{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130943,"rows_kept":130943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750291201764,0.03348765,105050.0,105030.0,0.15944176]
["bitfinex","BTCUSD",1750291202356,0.06221145,105050.0,105030.0,0.15944176]
["bitfinex","BTCUSD",1750291203465,0.06221133,105050.0,105030.0,0.15944176]
["bitfinex","BTCUSD",1750291205470,0.25259876,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750291205699,0.27545954,105050.0,105040.0,0.34596365]
["bitfinex","BTCUSD",1750291205933,0.27545954,105050.0,105040.0,0.34624365]
["bitfinex","BTCUSD",1750291206165,0.33514056,105050.0,105040.0,0.34624365]
["bitfinex","BTCUSD",1750291206392,0.27545937,105050.0,105040.0,0.34624365]
["bitfinex","BTCUSD",1750291207109,0.28507194,105050.0,105040.0,0.40794365]
["bitfinex","BTCUSD",1750291207333,0.29449574,105050.0,105040.0,0.41746319]
["bitfinex","BTCUSD",1750291207563,0.30401492,105050.0,105040.0,0.41746356]
["bitfinex","BTCUSD",1750291207786,0.30401492,105050.0,105040.0,0.42698319]
["bitfinex","BTCUSD",1750291208311,0.30401492,105050.0,105040.0,0.42698338]
["bitfinex","BTCUSD",1750291208539,0.29449592,105050.0,105040.0,0.43650338]
["bitfinex","BTCUSD",1750291209192,0.29449632,105050.0,105040.0,0.42698383]
["bitfinex","BTCUSD",1750291209406,0.29449632,105050.0,105040.0,0.43650374]
["bitfinex","BTCUSD",1750291209848,0.29449642,105050.0,105040.0,0.43650374]
["bitfinex","BTCUSD",1750291210265,0.29449642,105050.0,105040.0,0.44602356]
["bitfinex","BTCUSD",1750291210502,0.29449642,105050.0,105040.0,0.45554328]
["bitfinex","BTCUSD",1750291210717,0.29449642,105050.0,105040.0,0.45554273]
["bitfinex","BTCUSD",1750291212064,0.29449713,105050.0,105040.0,0.45554273]
["bitfinex","BTCUSD",1750291212500,0.30411124,105050.0,105040.0,0.45554227]
["bitfinex","BTCUSD",1750291212718,0.30693175,105050.0,105040.0,0.45554227]
["bitfinex","BTCUSD",1750291212938,0.29741266,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291213171,0.28789393,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291214024,0.27837538,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291214542,0.28789402,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291214766,0.29741284,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291214999,0.28789281,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291215654,0.29741163,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291215868,0.28789281,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291216295,0.29741154,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291216506,0.28789281,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291216716,0.27837417,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291216948,0.07837417,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291217073,0.05551339,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291217703,0.06503098,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291217908,0.05551252,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291219068,0.02678872,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291219518,0.00893007,105050.0,105040.0,0.55178403]
["bitfinex","BTCUSD",1750291219732,0.04733022,105060.0,105050.0,0.28284226]
["bitfinex","BTCUSD",1750291219954,0.0746986,105060.0,105050.0,0.37908402]
["bitfinex","BTCUSD",1750291220177,0.04967621,105060.0,105050.0,0.37908402]
["bitfinex","BTCUSD",1750291221977,0.06871194,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291222191,0.06871185,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291222630,0.0936761,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291222838,0.08415819,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291223477,0.09367601,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291225379,0.10319401,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291225594,0.09366917,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291226026,0.09366927,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291226452,0.10318727,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291226683,0.10318718,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291227324,0.09366927,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291227765,0.10318727,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291229146,0.09366927,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291229359,0.10318727,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291229586,0.1031879,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291230509,0.10317254,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291230714,0.08533722,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291231939,0.08533713,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291232155,0.08533574,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291232373,0.08533628,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291234060,0.06630001,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291235132,0.06630056,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291235521,0.05678256,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291235725,0.06630056,105060.0,105050.0,0.53464402]
["bitfinex","BTCUSD",1750291235952,0.05678256,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291236170,0.06630047,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291236354,0.07581856,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291236649,0.06630047,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291237301,0.07581856,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291237716,0.08533674,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291238126,0.07581856,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291238347,0.06630047,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291238796,0.05678256,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291239467,0.03774701,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291239713,0.04726465,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291240412,0.03774701,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291240640,0.04726465,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291241178,0.05678238,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291241415,0.05678722,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291241659,0.0089726,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291242620,5e-05,105060.0,105050.0,0.53436402]
["bitfinex","BTCUSD",1750291248412,5e-05,105060.0,105050.0,0.54890487]
["bitfinex","BTCUSD",1750291251489,0.10558704,105080.0,105070.0,0.28190059]
["bitfinex","BTCUSD",1750291251684,0.09607094,105080.0,105070.0,0.53310235]
["bitfinex","BTCUSD",1750291251894,0.05920014,105080.0,105070.0,0.53310235]
["bitfinex","BTCUSD",1750291252103,0.08654909,105080.0,105070.0,0.53310235]
["bitfinex","BTCUSD",1750291252373,0.24176384,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750291252577,3.8112058,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750291253008,3.83533096,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750291253957,3.65453137,105090.0,105080.0,0.23791212]
["bitfinex","BTCUSD",1750291254210,3.66404629,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291254475,3.66687481,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291255602,0.29079349,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291255828,0.28127793,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291257191,0.28110655,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291257436,0.2906222,105090.0,105080.0,0.30211212]
["bitfinex","BTCUSD",1750291258384,0.28110719,105090.0,105080.0,0.28231487]
["bitfinex","BTCUSD",1750291258823,0.28110719,105090.0,105080.0,0.27279886]
["bitfinex","BTCUSD",1750291259078,0.28110719,105090.0,105080.0,0.28231496]
["bitfinex","BTCUSD",1750291260476,0.4715919,105090.0,105080.0,0.28231496]
["bitfinex","BTCUSD",1750291260700,0.46207643,105090.0,105080.0,0.42771904]
["bitfinex","BTCUSD",1750291261740,0.46207643,105090.0,105080.0,0.43723523]
["bitfinex","BTCUSD",1750291262826,0.45256087,105090.0,105080.0,0.41812276]
["bitfinex","BTCUSD",1750291263936,0.45256087,105090.0,105080.0,0.41812285]
["bitfinex","BTCUSD",1750291264366,0.4792862,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291264636,0.46977055,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291265270,0.26977055,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291265521,0.46977055,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291265939,0.4747669,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291266370,0.45195366,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291267588,0.47476715,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291268447,0.27476715,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291268669,0.27476715,105090.0,105080.0,0.41812285]
["bitfinex","BTCUSD",1750291269091,0.27476715,105090.0,105080.0,0.42763922]
["bitfinex","BTCUSD",1750291270018,0.27477275,105090.0,105080.0,0.42755922]
["bitfinex","BTCUSD",1750291270228,0.28146222,105090.0,105080.0,0.42755922]
["bitfinex","BTCUSD",1750291270399,0.28146222,105090.0,105080.0,0.4370755]
["bitfinex","BTCUSD",1750291271034,0.28146222,105090.0,105080.0,0.44659169]
["bitfinex","BTCUSD",1750291274179,0.28147113,105090.0,105080.0,0.44659169]
["bitfinex","BTCUSD",1750291274388,0.27206599,105090.0,105080.0,0.54283282]
["bitfinex","BTCUSD",1750291274602,0.26537643,105090.0,105080.0,0.54283282]
["bitfinex","BTCUSD",1750291274916,0.27489144,105090.0,105080.0,0.54283282]
["bitfinex","BTCUSD",1750291275826,0.0558616,105090.0,105080.0,0.54283282]
["bitfinex","BTCUSD",1750291275991,0.00892295,105090.0,105080.0,0.54283282]
["bitfinex","BTCUSD",1750291276209,0.00897154,105100.0,105090.0,0.28125892]
["bitfinex","BTCUSD",1750291276353,0.20897433,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291276559,0.24671526,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291277447,0.25622928,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291277665,0.25622937,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291277881,0.26574366,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291278095,0.26574357,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291278871,0.25622937,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291279090,0.25622928,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291279744,0.24730495,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291279964,0.26573231,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291280822,0.25621811,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291281068,0.26573231,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291281292,0.25621811,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291282580,0.26573231,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291282800,0.26573025,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291283243,0.25621605,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291283766,0.26573025,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291283976,0.25621605,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291284500,0.26573034,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291284719,0.07524481,105100.0,105090.0,0.37750068]
["bitfinex","BTCUSD",1750291284938,0.27505432,105100.0,105090.0,0.36798567]
["bitfinex","BTCUSD",1750291285392,0.27505432,105100.0,105090.0,0.37750087]
["bitfinex","BTCUSD",1750291285609,0.27505432,105100.0,105090.0,0.38701597]
["bitfinex","BTCUSD",1750291285810,0.08475937,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291286474,0.08475778,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291286688,0.09427243,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291287417,0.08475778,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291287621,0.07524322,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291287827,0.08475778,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291288864,0.06572789,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291289594,0.0562136,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291289804,0.06572789,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291290009,0.0562136,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291290274,0.0657278,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291290476,0.05681915,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291290692,0.0657276,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291291110,0.0562134,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291291543,0.04730495,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291291744,0.05621311,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291293443,0.05621308,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291294496,0.04669891,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291296445,0.05621293,105100.0,105090.0,0.39653098]
["bitfinex","BTCUSD",1750291296659,0.05621284,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291296866,0.04669891,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291298687,0.05621284,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291299337,0.06572695,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291300310,0.06572929,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291300741,0.05621509,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291300952,0.04670116,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291301166,0.04730495,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291301801,0.05621646,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291302032,0.04670244,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291302247,0.05621637,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291302484,0.04670244,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291303087,0.03779093,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291303293,0.04670458,105100.0,105090.0,0.39695598]
["bitfinex","BTCUSD",1750291304303,0.04670458,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291305168,0.05621851,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291305887,0.04670458,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291308763,0.03779093,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291309030,0.04671729,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291311863,0.04671734,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291312512,0.00897641,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291312801,5e-05,105100.0,105090.0,0.59115598]
["bitfinex","BTCUSD",1750291314916,5e-05,105100.0,105090.0,0.15906676]
["bitfinex","BTCUSD",1750291315161,4.1321345,105100.0,105090.0,0.000425]
["bitfinex","BTCUSD",1750291315381,4.43464838,105100.0,105090.0,0.000425]
["bitfinex","BTCUSD",1750291315620,4.37655614,105100.0,105090.0,0.000425]
["bitfinex","BTCUSD",1750291315854,0.19037645,105060.0,105050.0,0.0638]
["bitfinex","BTCUSD",1750291316081,0.01903719,105050.0,105040.0,0.28276282]
["bitfinex","BTCUSD",1750291316310,0.04759365,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291316525,0.04759356,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291316743,0.00951846,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291316972,0.0190371,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291317196,0.02855601,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291317644,0.02855601,105050.0,105040.0,0.37900467]
["bitfinex","BTCUSD",1750291317857,0.0190371,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291318078,0.02855601,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291318301,0.02855601,105050.0,105040.0,0.37900467]
["bitfinex","BTCUSD",1750291318522,0.02855601,105050.0,105040.0,0.53356467]
["bitfinex","BTCUSD",1750291318952,0.0380751,105050.0,105040.0,0.53556467]
["bitfinex","BTCUSD",1750291319184,0.20942353,105050.0,105040.0,0.15656]
["bitfinex","BTCUSD",1750291319404,0.20942353,105050.0,105040.0,0.36600374]
["bitfinex","BTCUSD",1750291319637,0.40942353,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750291319862,0.40942353,105050.0,105040.0,0.15656]
["bitfinex","BTCUSD",1750291320090,4.26174579,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750291320333,4.28135528,105050.0,105040.0,0.15668]
["bitfinex","BTCUSD",1750291320778,4.10266253,105050.0,105040.0,0.15668]
["bitfinex","BTCUSD",1750291321042,4.10366253,105050.0,105040.0,0.15668]
["bitfinex","BTCUSD",1750291321480,4.10266253,105050.0,105040.0,0.15468]
["bitfinex","BTCUSD",1750291322190,4.13058262,105050.0,105040.0,0.15468]
["bitfinex","BTCUSD",1750291322626,4.13058262,105050.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291322627,0.19992365,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291323073,4.30335676,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291323300,4.32606832,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291323537,4.26637682,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291323761,4.24366526,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291324423,4.24566526,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291324647,4.37126083,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291324842,4.40057011,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291325100,4.41828769,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291325323,4.39392592,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291325557,4.26833035,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291326249,4.29696035,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291326480,4.29496035,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291326703,4.27529526,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291327137,4.22103441,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291327574,4.26107441,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291328057,4.22103441,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291328273,4.26107441,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291328552,4.42176448,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291328783,4.48145598,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291329007,4.23557526,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291329248,4.27561526,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291329676,4.27550862,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291329893,4.16476601,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291330109,4.12468601,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291330981,4.12479256,105040.0,105030.0,0.20956331]
["bitfinex","BTCUSD",1750291331200,0.05066954,105040.0,105030.0,0.43590385]
["bitfinex","BTCUSD",1750291331430,0.26018954,105040.0,105030.0,0.4454243]
["bitfinex","BTCUSD",1750291331650,0.46011337,105040.0,105030.0,0.4454243]
["bitfinex","BTCUSD",1750291331881,0.60011337,105040.0,105030.0,0.4454243]
["bitfinex","BTCUSD",1750291332593,0.59059374,105040.0,105030.0,0.42638349]
["bitfinex","BTCUSD",1750291332814,0.59059374,105040.0,105030.0,0.43590421]
["bitfinex","BTCUSD",1750291333258,0.56196374,105040.0,105030.0,0.43590421]
["bitfinex","BTCUSD",1750291333703,0.56196374,105040.0,105030.0,0.44542484]
["bitfinex","BTCUSD",1750291333918,0.56196374,105040.0,105030.0,0.45494538]
["bitfinex","BTCUSD",1750291334202,0.36203991,105040.0,105030.0,0.45494538]
["bitfinex","BTCUSD",1750291334425,0.36203991,105040.0,105030.0,0.45494493]
["bitfinex","BTCUSD",1750291335311,0.55244356,105040.0,105030.0,0.44542448]
["bitfinex","BTCUSD",1750291335543,0.55244356,105040.0,105030.0,0.42638331]
["bitfinex","BTCUSD",1750291335807,0.53340365,105040.0,105030.0,0.0616]
["bitfinex","BTCUSD",1750291336024,0.53340365,105040.0,105030.0,0.217]
["bitfinex","BTCUSD",1750291336356,0.53340365,105040.0,105030.0,0.1555]
["bitfinex","BTCUSD",1750291343162,4.11526565,105040.0,105030.0,0.1555]
["bitfinex","BTCUSD",1750291343632,4.13800101,105040.0,105030.0,0.1874]
["bitfinex","BTCUSD",1750291344067,0.56202665,105040.0,105030.0,0.1874]
["bitfinex","BTCUSD",1750291344292,0.57154674,105040.0,105030.0,0.41734268]
["bitfinex","BTCUSD",1750291344526,0.57236586,105040.0,105030.0,0.2174]
["bitfinex","BTCUSD",1750291344773,0.57236586,105040.0,105030.0,0.40782178]
["bitfinex","BTCUSD",1750291344987,0.57236586,105040.0,105030.0,0.22692108]
["bitfinex","BTCUSD",1750291345206,0.57236586,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291345660,0.5990728,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291346348,0.5990798,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291346831,0.5990798,105040.0,105030.0,0.22692108]
["bitfinex","BTCUSD",1750291347299,0.5990798,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291348378,0.58127517,105040.0,105030.0,0.22692108]
["bitfinex","BTCUSD",1750291348607,0.62743752,105040.0,105030.0,0.22692108]
["bitfinex","BTCUSD",1750291349050,0.62743752,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291349278,0.62746617,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291350918,0.62746653,105040.0,105030.0,0.41734286]
["bitfinex","BTCUSD",1750291351919,0.62746653,105040.0,105030.0,0.2174]
["bitfinex","BTCUSD",1750291352136,0.62746679,105040.0,105030.0,0.2174]
["bitfinex","BTCUSD",1750291353893,0.62746679,105040.0,105030.0,0.062]
["bitfinex","BTCUSD",1750291354100,0.62746679,105040.0,105030.0,0.21748]
["bitfinex","BTCUSD",1750291354306,0.65608907,105040.0,105030.0,0.21748]
["bitfinex","BTCUSD",1750291354521,0.65609152,105040.0,105030.0,0.21748]
["bitfinex","BTCUSD",1750291354944,0.65610963,105040.0,105030.0,0.21748]
["bitfinex","BTCUSD",1750291355422,0.65610963,105040.0,105030.0,0.40790178]
["bitfinex","BTCUSD",1750291355633,0.65610963,105040.0,105030.0,0.41742286]
["bitfinex","BTCUSD",1750291356065,0.65610963,105040.0,105030.0,0.21748]
["bitfinex","BTCUSD",1750291356312,0.65610963,105040.0,105030.0,0.40790178]
["bitfinex","BTCUSD",1750291356548,0.4466038,105040.0,105030.0,0.43646412]
["bitfinex","BTCUSD",1750291356771,0.42756389,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291356991,0.43708343,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291357215,0.40874344,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291357431,0.41826316,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291357661,0.40874344,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291357890,0.40574344,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291358106,0.41526316,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291358322,0.38790263,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291358766,0.39742235,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291359024,0.39942235,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291359240,0.39942226,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291359459,0.40894208,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291359663,0.41846208,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291359885,0.40894208,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291360176,0.41846208,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291360801,0.41847608,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291361037,0.40895608,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291361255,0.41847608,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291363624,0.41847286,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291364279,0.06895286,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291364539,0.03725529,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291364775,0.0400789,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291366144,0.0475989,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291366651,0.0380789,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291367105,0.0475989,105040.0,105030.0,0.54222633]
["bitfinex","BTCUSD",1750291367550,0.0475989,105040.0,105030.0,0.54422633]
["bitfinex","BTCUSD",1750291368393,0.0380789,105040.0,105030.0,0.54422633]
["bitfinex","BTCUSD",1750291369454,0.0475989,105040.0,105030.0,0.54422633]
["bitfinex","BTCUSD",1750291370254,0.23800255,105040.0,105030.0,0.51566453]
["bitfinex","BTCUSD",1750291370474,0.22848356,105040.0,105030.0,0.53470606]
["bitfinex","BTCUSD",1750291371279,0.22848356,105040.0,105030.0,0.55374705]
["bitfinex","BTCUSD",1750291371736,0.22848356,105040.0,105030.0,0.5442266]
["bitfinex","BTCUSD",1750291372346,0.22848356,105040.0,105030.0,0.55374705]
["bitfinex","BTCUSD",1750291373213,0.22848356,105040.0,105030.0,0.51566453]
["bitfinex","BTCUSD",1750291373214,0.21896374,105040.0,105030.0,0.51566453]
["bitfinex","BTCUSD",1750291373427,0.21896374,105040.0,105030.0,0.53470624]
["bitfinex","BTCUSD",1750291373874,0.21896374,105040.0,105030.0,0.54422687]
["bitfinex","BTCUSD",1750291374119,0.21896374,105040.0,105030.0,0.55374741]
["bitfinex","BTCUSD",1750291374333,0.02856009,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291374551,0.01903991,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291375179,0.01903954,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291375594,0.21896319,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291375800,0.02855954,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291376019,0.02855881,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291376234,0.00951936,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291377094,0.0190389,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291377307,0.00951936,105040.0,105030.0,0.55374687]
["bitfinex","BTCUSD",1750291378856,0.22274923,105050.0,105040.0,0.2818631]
["bitfinex","BTCUSD",1750291378857,0.34,105050.0,105040.0,0.2818631]
["bitfinex","BTCUSD",1750291379064,0.34951846,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291379501,0.34,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291380344,0.34951864,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291380786,0.34,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291380998,0.34951855,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291381199,0.35151855,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291381617,0.36103728,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291382319,0.37055619,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291382529,0.36103728,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291383788,0.37055619,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291384056,0.36103728,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291384258,0.37055619,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291384480,0.36103728,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291385468,0.35151855,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291385692,0.01151855,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291386353,0.02103719,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291387503,0.002,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291387940,0.01151855,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291388413,0.002,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291389074,0.01151846,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291390495,0.002,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291394183,0.002,105050.0,105040.0,0.53310486]
["bitfinex","BTCUSD",1750291395546,0.002,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291395764,0.002,105050.0,105040.0,0.53310486]
["bitfinex","BTCUSD",1750291396211,0.002,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291396425,0.002,105050.0,105040.0,0.53310486]
["bitfinex","BTCUSD",1750291398774,0.002,105050.0,105040.0,0.53314486]
["bitfinex","BTCUSD",1750291401099,0.01151846,105050.0,105040.0,0.53314486]
["bitfinex","BTCUSD",1750291401584,0.0210371,105050.0,105040.0,0.53326486]
["bitfinex","BTCUSD",1750291402146,0.03055583,105050.0,105040.0,0.53326486]
["bitfinex","BTCUSD",1750291402990,0.03055583,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291403207,0.04959374,105050.0,105040.0,0.53326486]
["bitfinex","BTCUSD",1750291403622,0.04959374,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291404708,0.04959365,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291405103,0.04007465,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291406185,0.04959365,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291406389,0.04959356,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291406812,0.04007465,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291407667,0.04959365,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291407867,0.04959356,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291408544,0.04959419,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291408754,0.0495941,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291409383,0.04959455,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291409593,0.04959464,105050.0,105040.0,0.53334486]
["bitfinex","BTCUSD",1750291409800,0.04959464,105050.0,105040.0,0.37810486]
["bitfinex","BTCUSD",1750291410010,0.04959464,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291410211,0.23998017,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291410421,0.04959464,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291410990,0.04959455,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291411589,0.23046135,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291411804,0.23998053,105050.0,105040.0,0.53338486]
["bitfinex","BTCUSD",1750291412791,0.23998053,105050.0,105040.0,0.52386532]
["bitfinex","BTCUSD",1750291413009,0.02855945,105040.0,105030.0,0.26314277]
["bitfinex","BTCUSD",1750291413243,0.21896337,105040.0,105030.0,0.52410534]
["bitfinex","BTCUSD",1750291413674,0.20944374,105040.0,105030.0,0.34986354]
["bitfinex","BTCUSD",1750291413885,0.19992383,105040.0,105030.0,0.52410561]
["bitfinex","BTCUSD",1750291414102,0.19992383,105040.0,105030.0,0.53362651]
["bitfinex","BTCUSD",1750291414554,0.19992383,105040.0,105030.0,0.53562651]
["bitfinex","BTCUSD",1750291414769,0.19992383,105040.0,105030.0,0.54514732]
["bitfinex","BTCUSD",1750291414995,0.19992383,105040.0,105030.0,0.55466786]
["bitfinex","BTCUSD",1750291414996,0.21896328,105040.0,105030.0,0.55466786]
["bitfinex","BTCUSD",1750291415216,0.22848346,105040.0,105030.0,0.55466786]
["bitfinex","BTCUSD",1750291415637,0.21896383,105040.0,105030.0,0.42030286]
["bitfinex","BTCUSD",1750291415844,0.20944392,105040.0,105030.0,0.0652]
["bitfinex","BTCUSD",1750291416060,0.20944392,105040.0,105030.0,0.22036]
["bitfinex","BTCUSD",1750291416271,0.20944392,105040.0,105030.0,0.18886]
["bitfinex","BTCUSD",1750291416907,0.20944392,105040.0,105030.0,0.37928178]
["bitfinex","BTCUSD",1750291417165,0.20944392,105040.0,105030.0,0.4286234]
["bitfinex","BTCUSD",1750291417808,0.20944392,105040.0,105030.0,0.43814403]
["bitfinex","BTCUSD",1750291418034,0.20944392,105040.0,105030.0,0.44766457]
["bitfinex","BTCUSD",1750291418752,4.10268292,105040.0,105030.0,0.1573]
["bitfinex","BTCUSD",1750291418975,4.12551803,105040.0,105030.0,0.1573]
["bitfinex","BTCUSD",1750291420760,4.12551803,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750291420971,4.12551803,105040.0,105030.0,0.18888]
["bitfinex","BTCUSD",1750291421189,4.12551803,105040.0,105030.0,0.0649]
["bitfinex","BTCUSD",1750291421417,4.12551803,105040.0,105030.0,0.22038]
["bitfinex","BTCUSD",1750291422334,4.10268292,105040.0,105030.0,0.22038]
["bitfinex","BTCUSD",1750291425327,4.10268292,105040.0,105030.0,0.22034]
["bitfinex","BTCUSD",1750291430760,4.10268292,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750291430974,4.15501047,105040.0,105030.0,0.15742]
["bitfinex","BTCUSD",1750291431190,4.18518045,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750291431436,4.343381,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750291431656,4.372007,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750291431859,4.53654785,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750291432290,4.53854835,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291432727,4.53654835,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291433118,4.53954835,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291433335,4.47985685,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291433543,4.47685685,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291433991,4.47885685,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291434201,4.47685685,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291434827,4.48185685,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291435088,4.46625558,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291435297,4.48183812,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291438675,4.48174158,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291438842,4.52202158,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291439072,4.29939211,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291439246,4.17467319,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291439481,4.16576888,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291440541,4.15909065,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291441101,4.16576911,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291442550,4.17467326,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291443171,4.17467369,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291443371,4.17467473,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291444191,4.17467617,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291445274,4.20315333,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291448167,4.17467617,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291448377,4.20315333,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291450570,4.20317118,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291452042,4.18756781,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291452252,4.20317144,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291455213,4.20317331,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291456914,4.2031753,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291457127,4.2031761,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291460926,4.20318153,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750291462040,4.39557098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291462250,4.42580076,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291463832,4.42580098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291465956,4.36610948,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750291466209,4.36610948,105040.0,105030.0,0.0308]
["bitfinex","BTCUSD",1750291466453,4.36610948,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291466711,4.35942022,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291466956,4.36611304,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291470190,4.36611255,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291470621,4.40619255,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291471311,4.34909375,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291472457,4.34909283,105040.0,105030.0,0.0613]
["bitfinex","BTCUSD",1750291472682,4.34909283,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291473350,4.37764255,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291473828,4.37764232,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291475325,4.3490926,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291475552,4.44524182,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291475797,4.39726847,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291476092,4.40619008,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291476568,4.56107008,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291478458,4.56106899,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291479436,4.56106894,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291481152,4.5610701,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291481367,4.5039713,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291482475,4.5610701,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291482679,4.5039713,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291484078,4.50397247,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291484285,4.50397249,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291485202,4.56107129,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291486586,4.65722051,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291486801,4.36611129,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291487011,4.55429949,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291487241,4.56099348,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291489737,4.590515,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291489971,4.59051968,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291490414,4.6866689,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291491773,4.59051968,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291495648,4.59053008,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291499005,4.59053036,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291501360,4.58159808,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291501593,4.68668008,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291502454,4.83668008,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291502906,4.85122093,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291503769,4.8512212,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291505459,4.85122205,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291505895,4.81315619,105040.0,105030.0,0.0606]
["bitfinex","BTCUSD",1750291506116,0.21084651,105000.0,104990.0,0.36445911]
["bitfinex","BTCUSD",1750291506350,0.22037031,105000.0,104990.0,0.47022522]
["bitfinex","BTCUSD",1750291506810,0.22037031,105000.0,104990.0,0.47974948]
["bitfinex","BTCUSD",1750291506990,0.22037031,105000.0,104990.0,0.20005467]
["bitfinex","BTCUSD",1750291507193,0.21084714,105000.0,104990.0,0.20957929]
["bitfinex","BTCUSD",1750291507440,0.21084714,105000.0,104990.0,0.22710382]
["bitfinex","BTCUSD",1750291507875,0.21084714,105000.0,104990.0,0.23662826]
["bitfinex","BTCUSD",1750291508342,0.21084714,105000.0,104990.0,0.22710382]
["bitfinex","BTCUSD",1750291508777,0.21084714,105000.0,104990.0,0.24615252]
["bitfinex","BTCUSD",1750291508996,0.21084714,105000.0,104990.0,0.24615198]
["bitfinex","BTCUSD",1750291509224,0.21084714,105000.0,104990.0,0.30905198]
["bitfinex","BTCUSD",1750291509445,0.23949157,105000.0,104990.0,0.30905198]
["bitfinex","BTCUSD",1750291509664,0.23711141,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291509879,0.05721538,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291510321,0.24769157,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291510545,0.04769158,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291510995,0.04769095,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291511443,0.05721448,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291511661,0.0667381,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291511951,0.26673809,105000.0,104990.0,0.30905144]
["bitfinex","BTCUSD",1750291512161,0.24769157,105000.0,104990.0,0.41637433]
["bitfinex","BTCUSD",1750291512419,0.24769157,105000.0,104990.0,0.28054348]
["bitfinex","BTCUSD",1750291512694,0.44769157,105000.0,104990.0,0.43542348]
["bitfinex","BTCUSD",1750291513156,0.43816804,105000.0,104990.0,0.26149433]
["bitfinex","BTCUSD",1750291513459,0.42864442,105000.0,104990.0,0.27101904]
["bitfinex","BTCUSD",1750291513963,0.43816795,105000.0,104990.0,0.28806765]
["bitfinex","BTCUSD",1750291514215,0.43816795,105000.0,104990.0,0.28206765]
["bitfinex","BTCUSD",1750291514416,0.43816795,105000.0,104990.0,0.28606765]
["bitfinex","BTCUSD",1750291515220,0.43816795,105000.0,104990.0,0.27654348]
["bitfinex","BTCUSD",1750291515475,0.43816795,105000.0,104990.0,0.27754348]
["bitfinex","BTCUSD",1750291515679,0.43816795,105000.0,104990.0,0.28706783]
["bitfinex","BTCUSD",1750291515989,0.43816795,105000.0,104990.0,0.27754348]
["bitfinex","BTCUSD",1750291516260,0.43816795,105000.0,104990.0,0.28706783]
["bitfinex","BTCUSD",1750291516580,0.43816795,105000.0,104990.0,0.29659209]
["bitfinex","BTCUSD",1750291517188,0.43816795,105000.0,104990.0,0.30611617]
["bitfinex","BTCUSD",1750291517772,0.43816795,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291518782,0.43816795,105000.0,104990.0,0.45147209]
["bitfinex","BTCUSD",1750291519377,0.43816795,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291519861,0.43816795,105000.0,104990.0,0.30611617]
["bitfinex","BTCUSD",1750291520068,0.43816795,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291520570,0.25721484,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291520823,0.45721474,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291521813,0.46673854,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291522707,0.26673855,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291522910,0.25721484,105000.0,104990.0,0.46099617]
["bitfinex","BTCUSD",1750291523584,0.26673855,105000.0,104990.0,0.46099626]
["bitfinex","BTCUSD",1750291523916,0.25721484,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291524187,0.44769103,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291524387,0.45721474,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291524977,0.46673854,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291525191,0.45721528,105000.0,104990.0,0.45147155]
["bitfinex","BTCUSD",1750291526684,0.45721528,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291531753,0.25721529,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291531979,0.04769059,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291532667,0.05721403,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291532887,0.05721394,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291534255,0.06673747,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291534929,0.26673809,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291535169,0.0667381,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291535415,0.07626181,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291537028,0.266738,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291537237,0.07626181,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291540488,0.266738,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291541162,0.07626181,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291542447,0.05721448,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291544531,0.05721439,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291545316,0.06673801,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291546772,0.06673792,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291547228,0.07626154,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291547879,0.04769104,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291548291,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291549564,0.05721457,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291549952,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291550178,0.0667381,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291550816,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291551032,0.05721448,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291553718,0.0667381,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291554431,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291555392,0.05721439,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291556536,0.06673801,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291558155,0.06673792,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291558365,0.05721439,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291558590,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291559553,0.05721448,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291559767,0.04769095,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291560185,0.05721448,105000.0,104990.0,0.46099563]
["bitfinex","BTCUSD",1750291560311,0.19999729,105010.0,105000.0,0.01408715]
["bitfinex","BTCUSD",1750291560550,0.34952208,105010.0,105000.0,0.27988651]
["bitfinex","BTCUSD",1750291560959,0.34,105010.0,105000.0,0.27988651]
["bitfinex","BTCUSD",1750291561210,0.35904434,105010.0,105000.0,0.27988651]
["bitfinex","BTCUSD",1750291561603,0.34952208,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291561808,0.35904434,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291562605,0.36856687,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291563269,0.36856678,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291563718,0.39331692,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291565413,0.38379448,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291565620,0.39331692,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291566029,0.40283955,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291566476,0.41236227,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291566909,0.60282105,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291567244,0.412363,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291570120,0.38379484,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291570354,0.39331756,105010.0,105000.0,0.28188651]
["bitfinex","BTCUSD",1750291573731,0.58377561,105010.0,105000.0,0.0678]
["bitfinex","BTCUSD",1750291573945,0.58377616,105010.0,105000.0,0.42259999]
["bitfinex","BTCUSD",1750291574168,0.58377616,105010.0,105000.0,0.43212361]
["bitfinex","BTCUSD",1750291574410,0.58377616,105010.0,105000.0,0.45117058]
["bitfinex","BTCUSD",1750291575081,0.58377616,105010.0,105000.0,0.45113058]
["bitfinex","BTCUSD",1750291576466,0.57425372,105010.0,105000.0,0.45113058]
["bitfinex","BTCUSD",1750291577100,0.57425372,105010.0,105000.0,0.44160714]
["bitfinex","BTCUSD",1750291580050,0.57425372,105010.0,105000.0,0.45113058]
["bitfinex","BTCUSD",1750291580691,0.57425372,105010.0,105000.0,0.44113058]
["bitfinex","BTCUSD",1750291582906,0.57425372,105010.0,105000.0,0.45065393]
["bitfinex","BTCUSD",1750291584590,0.57425372,105010.0,105000.0,0.45065339]
["bitfinex","BTCUSD",1750291585462,0.57425372,105010.0,105000.0,0.15676]
["bitfinex","BTCUSD",1750291585937,0.59710934,105010.0,105000.0,0.15676]
["bitfinex","BTCUSD",1750291587124,0.59710934,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750291587376,0.59710934,105010.0,105000.0,0.15676]
["bitfinex","BTCUSD",1750291588681,0.59710934,105010.0,105000.0,0.18806]
["bitfinex","BTCUSD",1750291589757,0.59710934,105010.0,105000.0,0.25387619]
["bitfinex","BTCUSD",1750291589980,0.59710934,105010.0,105000.0,0.40863619]
["bitfinex","BTCUSD",1750291590404,0.59710934,105010.0,105000.0,0.21816]
["bitfinex","BTCUSD",1750291590650,0.59710934,105010.0,105000.0,0.41815999]
["bitfinex","BTCUSD",1750291590847,0.59710934,105010.0,105000.0,0.42768352]
["bitfinex","BTCUSD",1750291591077,0.57425372,105010.0,105000.0,0.43720687]
["bitfinex","BTCUSD",1750291592320,0.57425372,105010.0,105000.0,0.42768352]
["bitfinex","BTCUSD",1750291593695,0.57425372,105010.0,105000.0,0.43720696]
["bitfinex","BTCUSD",1750291593926,0.564731,105010.0,105000.0,0.42768352]
["bitfinex","BTCUSD",1750291594309,0.564731,105010.0,105000.0,0.4276837]
["bitfinex","BTCUSD",1750291594523,0.564731,105010.0,105000.0,0.44673085]
["bitfinex","BTCUSD",1750291596009,0.564731,105010.0,105000.0,0.45625429]
["bitfinex","BTCUSD",1750291596435,0.564731,105010.0,105000.0,0.4276437]
["bitfinex","BTCUSD",1750291596641,0.564731,105010.0,105000.0,0.43716732]
["bitfinex","BTCUSD",1750291597089,0.564731,105010.0,105000.0,0.44669085]
["bitfinex","BTCUSD",1750291597512,0.564731,105010.0,105000.0,0.45621429]
["bitfinex","BTCUSD",1750291598505,0.564731,105010.0,105000.0,0.45621384]
["bitfinex","BTCUSD",1750291598738,0.564731,105010.0,105000.0,0.44669049]
["bitfinex","BTCUSD",1750291598953,0.564731,105010.0,105000.0,0.45621384]
["bitfinex","BTCUSD",1750291599167,0.39331793,105010.0,105000.0,0.4562133]
["bitfinex","BTCUSD",1750291600585,0.40283991,105010.0,105000.0,0.4562133]
["bitfinex","BTCUSD",1750291607817,0.34,105020.0,105010.0,0.25884773]
["bitfinex","BTCUSD",1750291608029,0.63691528,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1750291608242,0.63728293,105040.0,105030.0,0.35466277]
["bitfinex","BTCUSD",1750291608460,0.63728293,105040.0,105030.0,0.38776277]
["bitfinex","BTCUSD",1750291608669,0.63728293,105040.0,105030.0,0.4068043]
["bitfinex","BTCUSD",1750291608883,0.62981228,105040.0,105030.0,0.4068043]
["bitfinex","BTCUSD",1750291609104,0.62088235,105040.0,105030.0,0.41632484]
["bitfinex","BTCUSD",1750291609326,0.62488235,105040.0,105030.0,0.41632484]
["bitfinex","BTCUSD",1750291609536,0.62088235,105040.0,105030.0,0.4068043]
["bitfinex","BTCUSD",1750291609788,0.58108235,105040.0,105030.0,0.39728367]
["bitfinex","BTCUSD",1750291610013,0.58108235,105040.0,105030.0,0.40680448]
["bitfinex","BTCUSD",1750291610229,0.58108235,105040.0,105030.0,0.4163252]
["bitfinex","BTCUSD",1750291610439,0.58307743,105040.0,105030.0,0.4163252]
["bitfinex","BTCUSD",1750291610652,0.58307743,105040.0,105030.0,0.40680448]
["bitfinex","BTCUSD",1750291610866,0.58307743,105040.0,105030.0,0.45874583]
["bitfinex","BTCUSD",1750291611567,0.58607743,105040.0,105030.0,0.45874583]
["bitfinex","BTCUSD",1750291613186,0.39567378,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291613407,0.37563959,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291614250,0.37263959,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291614450,0.38215931,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291614706,0.38515931,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291615136,0.39467922,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291615585,0.39267922,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291615801,0.39467922,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291616044,0.39267922,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291616255,0.38015931,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291616471,0.38315931,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291616698,0.3736395,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291616930,0.36412005,105040.0,105030.0,0.45874493]
["bitfinex","BTCUSD",1750291617154,0.36412005,105040.0,105030.0,0.55498669]
["bitfinex","BTCUSD",1750291618275,0.343,105040.0,105030.0,0.55498669]
["bitfinex","BTCUSD",1750291621568,0.003,105040.0,105030.0,0.64618159]
["bitfinex","BTCUSD",1750291622042,5e-05,105050.0,105040.0,0.29460395]
["bitfinex","BTCUSD",1750291622272,5e-05,105050.0,105040.0,0.43064571]
["bitfinex","BTCUSD",1750291623417,5e-05,105050.0,105040.0,0.44064571]
["bitfinex","BTCUSD",1750291623639,5e-05,105050.0,105040.0,0.46472571]
["bitfinex","BTCUSD",1750291625228,5e-05,105060.0,105050.0,0.26498311]
["bitfinex","BTCUSD",1750291625448,5e-05,105060.0,105050.0,0.54642487]
["bitfinex","BTCUSD",1750291626549,5e-05,105060.0,105050.0,0.55442487]
["bitfinex","BTCUSD",1750291626768,5e-05,105060.0,105050.0,0.55942487]
["bitfinex","BTCUSD",1750291629449,0.0007565,105070.0,105060.0,0.2822214]
["bitfinex","BTCUSD",1750291629689,0.0007565,105070.0,105060.0,0.41826316]
["bitfinex","BTCUSD",1750291631791,0.0007565,105070.0,105060.0,0.42126316]
["bitfinex","BTCUSD",1750291632052,0.0007565,105070.0,105060.0,0.42726316]
["bitfinex","BTCUSD",1750291634015,0.0007565,105070.0,105060.0,0.58178316]
["bitfinex","BTCUSD",1750291637373,0.0007565,105070.0,105060.0,0.38746316]
["bitfinex","BTCUSD",1750291637583,0.01027323,105070.0,105060.0,0.38746316]
["bitfinex","BTCUSD",1750291637792,0.01979015,105070.0,105060.0,0.35496316]
["bitfinex","BTCUSD",1750291638005,0.02930725,105070.0,105060.0,0.50952316]
["bitfinex","BTCUSD",1750291638448,0.22917382,105070.0,105060.0,0.1993674]
["bitfinex","BTCUSD",1750291638632,0.24334017,105070.0,105060.0,0.36344558]
["bitfinex","BTCUSD",1750291638846,0.24334017,105070.0,105060.0,0.37296367]
["bitfinex","BTCUSD",1750291639280,0.24334017,105070.0,105060.0,0.36696367]
["bitfinex","BTCUSD",1750291639494,0.24334017,105070.0,105060.0,0.37648167]
["bitfinex","BTCUSD",1750291639722,0.24334017,105070.0,105060.0,0.38999958]
["bitfinex","BTCUSD",1750291639941,0.24334017,105070.0,105060.0,0.36796367]
["bitfinex","BTCUSD",1750291640368,0.24334017,105070.0,105060.0,0.36996367]
["bitfinex","BTCUSD",1750291642608,0.23382307,105070.0,105060.0,0.36996367]
["bitfinex","BTCUSD",1750291643441,0.23382307,105070.0,105060.0,0.36044567]
["bitfinex","BTCUSD",1750291644257,0.23382307,105070.0,105060.0,0.21540385]
["bitfinex","BTCUSD",1750291644469,0.23382307,105070.0,105060.0,0.36996385]
["bitfinex","BTCUSD",1750291646467,0.0007565,105070.0,105060.0,0.45529958]
["bitfinex","BTCUSD",1750291646670,0.0007565,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291653585,0.01027323,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291654248,0.0007565,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291655738,0.01027323,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291656631,0.01979015,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291657244,0.01979006,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291658192,0.01027323,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291659105,0.01027314,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291659921,0.0007565,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291661959,0.01027314,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291662452,0.0007565,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291663984,0.01027314,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291664525,0.0007565,105070.0,105060.0,0.55154134]
["bitfinex","BTCUSD",1750291667699,0.01903238,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750291667917,0.01903238,105080.0,105070.0,0.25090059]
["bitfinex","BTCUSD",1750291670074,0.01903193,105080.0,105070.0,0.28370059]
["bitfinex","BTCUSD",1750291670303,0.01903193,105080.0,105070.0,0.28570059]
["bitfinex","BTCUSD",1750291670720,0.0285483,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291671588,0.01903193,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291671957,0.02854821,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291673038,0.03806458,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291676977,0.02854821,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291678105,0.03806458,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291678463,0.02854821,105080.0,105070.0,0.25290059]
["bitfinex","BTCUSD",1750291679007,0.61035609,105090.0,105080.0,0.24026364]
["bitfinex","BTCUSD",1750291679234,0.64384704,105090.0,105080.0,0.39478364]
["bitfinex","BTCUSD",1750291679448,0.64384704,105090.0,105080.0,0.40429965]
["bitfinex","BTCUSD",1750291679626,0.64384704,105090.0,105080.0,0.37339965]
["bitfinex","BTCUSD",1750291679885,0.44401828,105090.0,105080.0,0.38291557]
["bitfinex","BTCUSD",1750291680280,0.63533134,105090.0,105080.0,0.38291557]
["bitfinex","BTCUSD",1750291680512,0.61249486,105090.0,105080.0,0.38291557]
["bitfinex","BTCUSD",1750291680735,0.4221818,105090.0,105080.0,0.38291557]
["bitfinex","BTCUSD",1750291681165,0.57900391,105090.0,105080.0,0.37339965]
["bitfinex","BTCUSD",1750291681388,0.61749314,105090.0,105080.0,0.37339965]
["bitfinex","BTCUSD",1750291681870,0.61749314,105090.0,105080.0,0.36388364]
["bitfinex","BTCUSD",1750291681871,0.6107959,105090.0,105080.0,0.36388364]
["bitfinex","BTCUSD",1750291682120,0.61749314,105090.0,105080.0,0.36388364]
["bitfinex","BTCUSD",1750291682543,0.61749314,105090.0,105080.0,0.37339965]
["bitfinex","BTCUSD",1750291683007,0.02855075,105070.0,105060.0,0.0304]
["bitfinex","BTCUSD",1750291683245,0.4189214,105060.0,105040.0,0.28176301]
["bitfinex","BTCUSD",1750291683496,0.20942254,105050.0,105040.0,0.28664541]
["bitfinex","BTCUSD",1750291683747,0.34952072,105030.0,105020.0,0.23958362]
["bitfinex","BTCUSD",1750291683998,0.56850511,105030.0,105020.0,0.36412371]
["bitfinex","BTCUSD",1750291684484,0.55898457,105030.0,105020.0,0.36412371]
["bitfinex","BTCUSD",1750291685172,0.57826279,105030.0,105020.0,0.37764543]
["bitfinex","BTCUSD",1750291685696,0.57826279,105030.0,105020.0,0.38726706]
["bitfinex","BTCUSD",1750291685697,0.55898457,105030.0,105020.0,0.38726706]
["bitfinex","BTCUSD",1750291686050,0.55898457,105030.0,105020.0,0.37770543]
["bitfinex","BTCUSD",1750291686289,0.55898457,105030.0,105020.0,0.37970543]
["bitfinex","BTCUSD",1750291686788,0.55898457,105030.0,105020.0,0.0061]
["bitfinex","BTCUSD",1750291687002,0.54946385,105030.0,105020.0,0.0061]
["bitfinex","BTCUSD",1750291687225,0.54946385,105030.0,105020.0,0.1609]
["bitfinex","BTCUSD",1750291688355,0.54946385,105030.0,105020.0,0.35133991]
["bitfinex","BTCUSD",1750291688577,0.54946385,105030.0,105020.0,0.16086]
["bitfinex","BTCUSD",1750291689909,0.54946385,105030.0,105020.0,0.3608219]
["bitfinex","BTCUSD",1750291690123,0.56877175,105030.0,105020.0,0.3608219]
["bitfinex","BTCUSD",1750291690331,0.56877175,105030.0,105020.0,0.16086]
["bitfinex","BTCUSD",1750291691633,4.18333575,105030.0,105020.0,0.16082]
["bitfinex","BTCUSD",1750291692950,4.18333575,105030.0,105020.0,0.15682]
["bitfinex","BTCUSD",1750291693163,4.18333575,105030.0,105020.0,0.15882]
["bitfinex","BTCUSD",1750291693604,4.18333575,105030.0,105020.0,0.15682]
["bitfinex","BTCUSD",1750291694072,4.18333575,105030.0,105020.0,0.15782]
["bitfinex","BTCUSD",1750291694486,4.18333575,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291697429,4.17997575,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291699054,4.16905075,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291701103,4.27983336,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291704638,4.31963336,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291706994,4.30193336,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291707209,4.25469251,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291707458,4.25469251,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291708360,4.23759561,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291708584,4.23759561,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291708810,4.23759561,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291709529,4.14135385,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291710374,4.14135385,105030.0,105020.0,0.25513991]
["bitfinex","BTCUSD",1750291710581,4.14135385,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291710797,4.14801117,105030.0,105020.0,0.25513991]
["bitfinex","BTCUSD",1750291711012,0.37498961,105030.0,105020.0,0.27418344]
["bitfinex","BTCUSD",1750291711245,0.56541139,105030.0,105020.0,0.26466181]
["bitfinex","BTCUSD",1750291711458,0.55589067,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291712540,0.57867776,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291712964,0.58536153,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750291716287,0.58536153,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291717020,0.60319359,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291717434,0.58536153,105030.0,105020.0,0.0642]
["bitfinex","BTCUSD",1750291717637,0.61394001,105030.0,105020.0,0.0642]
["bitfinex","BTCUSD",1750291718301,0.61394391,105030.0,105020.0,0.0642]
["bitfinex","BTCUSD",1750291719344,0.61394391,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291721181,0.61394514,105030.0,105020.0,0.0339]
["bitfinex","BTCUSD",1750291722313,0.61394514,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291722516,4.33452978,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750291723571,4.33452978,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291723779,4.33552978,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291723982,4.33552931,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291724690,4.37532931,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291729691,4.37532841,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291730264,4.40395741,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291732607,4.40395632,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291734401,4.37095632,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291735447,4.3709555,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291737270,4.33285162,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291738524,4.29305162,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291738766,0.58636338,105030.0,105020.0,0.2633619]
["bitfinex","BTCUSD",1750291739006,0.58636338,105030.0,105020.0,0.28240552]
["bitfinex","BTCUSD",1750291739247,0.57967776,105030.0,105020.0,0.29192715]
["bitfinex","BTCUSD",1750291739454,0.57967776,105030.0,105020.0,0.45608851]
["bitfinex","BTCUSD",1750291739455,0.001,105030.0,105020.0,0.45608851]
["bitfinex","BTCUSD",1750291739675,0.001,105030.0,105020.0,0.55233027]
["bitfinex","BTCUSD",1750291740115,0.341,105030.0,105020.0,0.55233027]
["bitfinex","BTCUSD",1750291740560,0.34952045,105030.0,105020.0,0.55233027]
["bitfinex","BTCUSD",1750291740769,0.34,105030.0,105020.0,0.55233027]
["bitfinex","BTCUSD",1750291740983,0.34,105030.0,105020.0,0.55433027]
["bitfinex","BTCUSD",1750291741166,0.34952036,105030.0,105020.0,0.55433027]
["bitfinex","BTCUSD",1750291741391,0.34952027,105030.0,105020.0,0.55433027]
["bitfinex","BTCUSD",1750291741607,0.34,105030.0,105020.0,0.55433027]
["bitfinex","BTCUSD",1750291741832,0.34,105030.0,105020.0,0.55533027]
["bitfinex","BTCUSD",1750291745300,0.34952036,105030.0,105020.0,0.55533027]
["bitfinex","BTCUSD",1750291745549,0.34,105030.0,105020.0,0.55533027]
["bitfinex","BTCUSD",1750291747959,0.02855899,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750291748178,0.36855899,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291748387,0.37807899,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291748598,0.38759908,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291749156,0.38859908,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291751178,0.37907899,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291751961,0.36955899,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291752640,0.37907899,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291753614,0.57900273,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291754399,0.38859908,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291754957,0.57900346,105040.0,105030.0,0.28158394]
["bitfinex","BTCUSD",1750291755168,0.55996392,105040.0,105030.0,0.25302178]
["bitfinex","BTCUSD",1750291755408,0.55996392,105040.0,105030.0,0.27206349]
["bitfinex","BTCUSD",1750291756258,0.55996392,105040.0,105030.0,0.28158412]
["bitfinex","BTCUSD",1750291756483,0.55996392,105040.0,105030.0,0.29110457]
["bitfinex","BTCUSD",1750291757138,0.35051972,105040.0,105030.0,0.29110457]
["bitfinex","BTCUSD",1750291757380,0.36003972,105040.0,105030.0,0.29110457]
["bitfinex","BTCUSD",1750291757828,0.36955917,105040.0,105030.0,0.29110457]
["bitfinex","BTCUSD",1750291761670,0.55996282,105040.0,105030.0,0.43634412]
["bitfinex","BTCUSD",1750291761943,0.55996282,105040.0,105030.0,0.44586466]
["bitfinex","BTCUSD",1750291762218,0.36955917,105040.0,105030.0,0.45538511]
["bitfinex","BTCUSD",1750291763924,0.36955917,105040.0,105030.0,0.45470511]
["bitfinex","BTCUSD",1750291764550,0.57900309,105040.0,105030.0,0.45470511]
["bitfinex","BTCUSD",1750291769467,0.60185034,105040.0,105030.0,0.45470511]
["bitfinex","BTCUSD",1750291770401,0.3733667,105040.0,105030.0,0.45470511]
["bitfinex","BTCUSD",1750291770630,0.36003881,105040.0,105030.0,0.55094687]
["bitfinex","BTCUSD",1750291770844,0.341,105040.0,105030.0,0.55094687]
["bitfinex","BTCUSD",1750291771274,0.001,105040.0,105030.0,0.55094687]
["bitfinex","BTCUSD",1750291772133,0.34951846,105050.0,105040.0,0.2824631]
["bitfinex","BTCUSD",1750291772571,0.35903519,105060.0,105050.0,0.28244226]
["bitfinex","BTCUSD",1750291772794,0.35903519,105060.0,105050.0,0.43728226]
["bitfinex","BTCUSD",1750291772795,0.37807083,105060.0,105050.0,0.43728226]
["bitfinex","BTCUSD",1750291773017,0.38758955,105060.0,105050.0,0.43728226]
["bitfinex","BTCUSD",1750291773233,0.37807128,105060.0,105050.0,0.43728226]
["bitfinex","BTCUSD",1750291773664,0.38758946,105060.0,105050.0,0.43728226]
["bitfinex","BTCUSD",1750291774766,0.56843986,105060.0,105050.0,0.43728244]
["bitfinex","BTCUSD",1750291774975,0.56943986,105060.0,105050.0,0.42776362]
["bitfinex","BTCUSD",1750291775204,0.56943986,105060.0,105050.0,0.43728244]
["bitfinex","BTCUSD",1750291775457,0.56943986,105060.0,105050.0,0.44680117]
["bitfinex","BTCUSD",1750291775682,0.56943986,105060.0,105050.0,0.45631981]
["bitfinex","BTCUSD",1750291775893,0.55992195,105060.0,105050.0,0.4278038]
["bitfinex","BTCUSD",1750291776079,0.58274248,105060.0,105050.0,0.4373228]
["bitfinex","BTCUSD",1750291776312,0.58274035,105060.0,105050.0,0.40876553]
["bitfinex","BTCUSD",1750291776527,0.56370417,105060.0,105050.0,0.18724]
["bitfinex","BTCUSD",1750291776979,0.5399048,105050.0,105040.0,0.0304]
["bitfinex","BTCUSD",1750291777194,0.19992365,105040.0,105030.0,0.28218439]
["bitfinex","BTCUSD",1750291777406,0.19992365,105040.0,105030.0,0.43714439]
["bitfinex","BTCUSD",1750291777625,0.19992365,105040.0,105030.0,0.42762385]
["bitfinex","BTCUSD",1750291778501,0.19992365,105040.0,105030.0,0.44114475]
["bitfinex","BTCUSD",1750291779553,0.19040365,105040.0,105030.0,0.42210286]
["bitfinex","BTCUSD",1750291780197,0.19040365,105040.0,105030.0,0.42406286]
["bitfinex","BTCUSD",1750291780643,0.19040365,105040.0,105030.0,0.43358376]
["bitfinex","BTCUSD",1750291780853,0.19992374,105040.0,105030.0,0.4526252]
["bitfinex","BTCUSD",1750291781492,0.19992374,105040.0,105030.0,0.44310457]
["bitfinex","BTCUSD",1750291782513,0.19992374,105040.0,105030.0,0.42406286]
["bitfinex","BTCUSD",1750291783446,0.19992374,105040.0,105030.0,0.26914286]
["bitfinex","BTCUSD",1750291783671,0.19992374,105040.0,105030.0,0.39134286]
["bitfinex","BTCUSD",1750291784335,0.19992374,105040.0,105030.0,0.42324286]
["bitfinex","BTCUSD",1750291784770,0.19992374,105040.0,105030.0,0.43276385]
["bitfinex","BTCUSD",1750291785615,0.19992374,105040.0,105030.0,0.44228466]
["bitfinex","BTCUSD",1750291786674,0.19992374,105040.0,105030.0,0.43276385]
["bitfinex","BTCUSD",1750291788021,0.53040365,105040.0,105030.0,0.0364]
["bitfinex","BTCUSD",1750291788202,0.58533502,105040.0,105030.0,0.16088]
["bitfinex","BTCUSD",1750291788427,0.58185702,105040.0,105030.0,0.16088]
["bitfinex","BTCUSD",1750291788858,0.58185702,105040.0,105030.0,0.41400178]
["bitfinex","BTCUSD",1750291789082,0.60089711,105040.0,105030.0,0.43856439]
["bitfinex","BTCUSD",1750291789342,0.57806574,105040.0,105030.0,0.43656439]
["bitfinex","BTCUSD",1750291789557,0.56854583,105040.0,105030.0,0.41952286]
["bitfinex","BTCUSD",1750291790204,0.55902565,105040.0,105030.0,0.41952286]
["bitfinex","BTCUSD",1750291794018,0.55902565,105040.0,105030.0,0.42904385]
["bitfinex","BTCUSD",1750291794709,0.55902565,105040.0,105030.0,0.43856475]
["bitfinex","BTCUSD",1750291794710,0.55902565,105040.0,105030.0,0.44808556]
["bitfinex","BTCUSD",1750291795721,0.55902565,105040.0,105030.0,0.41952286]
["bitfinex","BTCUSD",1750291795952,0.55902565,105040.0,105030.0,0.22910108]
["bitfinex","BTCUSD",1750291796202,0.55902565,105040.0,105030.0,0.41952286]
["bitfinex","BTCUSD",1750291798401,0.55902565,105040.0,105030.0,0.18778]
["bitfinex","BTCUSD",1750291798649,0.55902565,105040.0,105030.0,0.157]
["bitfinex","BTCUSD",1750291798650,4.28731744,105040.0,105030.0,0.157]
["bitfinex","BTCUSD",1750291799391,4.38346666,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750291799635,4.53519064,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750291799824,4.526276,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750291800320,4.49610602,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750291800551,4.46858599,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750291800789,0.57094268,105030.0,105020.0,0.1551]
["bitfinex","BTCUSD",1750291801085,4.14700649,105030.0,105020.0,0.1551]
["bitfinex","BTCUSD",1750291802442,4.14700649,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291802869,4.14800649,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291803983,4.11700649,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291804501,4.14740649,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291805183,4.11700649,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291805603,4.11700649,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1750291806262,4.11700649,105030.0,105020.0,0.0644]
["bitfinex","BTCUSD",1750291808963,4.14563349,105030.0,105020.0,0.0644]
["bitfinex","BTCUSD",1750291810766,4.14563349,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1750291811419,4.14563349,105030.0,105020.0,0.0636]
["bitfinex","BTCUSD",1750291815789,4.14563349,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1750291815998,4.14563349,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291817091,4.14563349,105030.0,105020.0,0.0316]
["bitfinex","BTCUSD",1750291817842,4.14563349,105030.0,105020.0,0.0632]
["bitfinex","BTCUSD",1750291820879,4.14563349,105030.0,105020.0,0.0316]
["bitfinex","BTCUSD",1750291821095,4.34868393,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291821323,4.37731193,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291821525,4.40589041,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291823431,4.30969691,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291823614,4.27709691,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291824816,4.27709691,105030.0,105020.0,0.0304]
["bitfinex","BTCUSD",1750291826727,4.27709691,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291829870,4.31709691,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291830527,4.34849691,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291830753,4.47913165,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291830969,4.66274899,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291831449,4.66206899,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291831659,4.66106899,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291831879,4.663092,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291833183,4.63392735,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291835244,4.61562735,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291837548,4.55847153,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291839686,4.69713895,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291839904,4.75429477,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291840393,4.60694151,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291840793,4.66409733,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750291841062,4.66409733,105030.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291841063,4.25774157,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291841310,4.44305825,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291841836,4.50979513,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291842778,4.72448514,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291843247,4.81039905,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291843476,4.81139905,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291843716,4.83992412,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291843946,4.84291629,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291844191,4.81739122,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291844664,4.721242,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291844879,4.702942,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291845526,4.671942,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291848303,5.163242,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291849580,5.15652405,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750291849805,5.15652405,105020.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291849806,0.20001886,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291850034,4.2589956,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291850265,4.28750858,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291850487,4.31614758,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291851184,4.31714758,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291851616,4.31761258,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1750291852122,4.37537292,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291852318,4.62816024,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291852739,4.65816024,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291852961,4.68346024,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291853702,4.68246024,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291853912,4.77860946,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291854144,4.82860946,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750291854358,4.82860946,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750291854582,4.79059215,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750291854799,0.00952634,104970.0,104960.0,0.0641]
["bitfinex","BTCUSD",1750291855025,3.89620214,104970.0,104960.0,0.0641]
["bitfinex","BTCUSD",1750291855254,3.91901593,104970.0,104960.0,0.0641]
["bitfinex","BTCUSD",1750291856178,3.91235155,104970.0,104960.0,0.0691]
["bitfinex","BTCUSD",1750291858615,3.94099655,104970.0,104960.0,0.0691]
["bitfinex","BTCUSD",1750291861468,4.51337319,104970.0,104960.0,0.0364]
["bitfinex","BTCUSD",1750291861683,4.51337319,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1750291861899,4.52002743,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1750291862106,4.52002749,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1750291862531,3.75331503,104960.0,104950.0,0.0655]
["bitfinex","BTCUSD",1750291862761,3.84955679,104960.0,104950.0,0.0655]
["bitfinex","BTCUSD",1750291862964,4.21226604,104960.0,104950.0,0.0655]
["bitfinex","BTCUSD",1750291863627,4.24243602,104960.0,104950.0,0.0655]
["bitfinex","BTCUSD",1750291863867,4.27108502,104960.0,104950.0,0.0665]
["bitfinex","BTCUSD",1750291864118,4.30060505,104960.0,104950.0,0.0665]
["bitfinex","BTCUSD",1750291865878,4.24091504,104960.0,104950.0,0.0665]
["bitfinex","BTCUSD",1750291866564,4.24091504,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291869591,4.28095504,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291869804,4.25824579,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291870473,4.240916,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291870736,4.280956,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291871688,4.240916,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291872211,4.280956,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291872888,4.240916,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291873074,4.280956,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291873300,4.28761311,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291873515,4.24757311,104960.0,104950.0,0.08528822]
["bitfinex","BTCUSD",1750291873948,4.28761311,104960.0,104950.0,0.08528822]
["bitfinex","BTCUSD",1750291874357,4.24757311,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291874566,4.24757311,104960.0,104950.0,0.08528832]
["bitfinex","BTCUSD",1750291874808,4.38376233,104960.0,104950.0,0.08528832]
["bitfinex","BTCUSD",1750291875054,4.38376362,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291875522,4.38376359,104960.0,104950.0,0.0675]
["bitfinex","BTCUSD",1750291876336,4.38376359,104960.0,104950.0,0.08530412]
["bitfinex","BTCUSD",1750291876686,4.28761437,104960.0,104950.0,0.05250412]
["bitfinex","BTCUSD",1750291877384,4.28761437,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291877573,4.31605476,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291879219,4.48059561,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291879424,4.57674483,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291879634,4.61476214,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291880857,4.6147824,104960.0,104950.0,0.08200412]
["bitfinex","BTCUSD",1750291881294,4.61478239,104960.0,104950.0,0.0820427]
["bitfinex","BTCUSD",1750291882443,4.60810377,104960.0,104950.0,0.0820427]
["bitfinex","BTCUSD",1750291882624,4.6147892,104960.0,104950.0,0.0820427]
["bitfinex","BTCUSD",1750291883520,4.58634881,104960.0,104950.0,0.0820427]
["bitfinex","BTCUSD",1750291884277,4.58635364,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291884703,4.6433796,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291884903,4.54723038,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291885104,4.50719038,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291885325,4.54703038,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291887636,4.49000442,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291887766,4.57124388,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291888691,4.62826984,104960.0,104950.0,0.08207444]
["bitfinex","BTCUSD",1750291888914,4.62826984,104960.0,104950.0,0.08207792]
["bitfinex","BTCUSD",1750291889882,4.62827405,104960.0,104950.0,0.08208472]
["bitfinex","BTCUSD",1750291891170,4.70187459,104960.0,104950.0,0.01998472]
["bitfinex","BTCUSD",1750291891368,4.69525728,104960.0,104950.0,0.01998472]
["bitfinex","BTCUSD",1750291891836,4.69525402,104960.0,104950.0,0.01998472]
["bitfinex","BTCUSD",1750291892060,0.54009509,104950.0,104940.0,0.0627]
["bitfinex","BTCUSD",1750291892290,4.39628872,104950.0,104940.0,0.031]
["bitfinex","BTCUSD",1750291892521,4.39628872,104950.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750291892522,0.54013323,104930.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750291892743,4.45175632,104930.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750291892959,3.7533913,104920.0,104910.0,0.0297]
["bitfinex","BTCUSD",1750291893172,3.87903448,104920.0,104910.0,0.0297]
["bitfinex","BTCUSD",1750291893388,3.90757917,104920.0,104910.0,0.0297]
["bitfinex","BTCUSD",1750291893827,3.94920275,104920.0,104910.0,0.0297]
["bitfinex","BTCUSD",1750291894246,3.94920275,104920.0,104910.0,0.0327]
["bitfinex","BTCUSD",1750291894888,3.94920275,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291895102,3.96699941,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291895307,3.93845472,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291895532,3.93843009,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291895738,4.03457931,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291895951,4.03457931,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1750291896168,4.18945931,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1750291896372,4.69400016,104920.0,104910.0,0.0031]
["bitfinex","BTCUSD",1750291896577,4.72254485,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750291897037,4.72254485,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750291897462,3.76795123,104910.0,104900.0,0.06256]
["bitfinex","BTCUSD",1750291897666,3.89356978,104910.0,104900.0,0.06256]
["bitfinex","BTCUSD",1750291897878,4.08832978,104910.0,104900.0,0.06256]
["bitfinex","BTCUSD",1750291898518,3.93344978,104910.0,104900.0,0.06256]
["bitfinex","BTCUSD",1750291899434,3.95120358,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291900624,3.9267832,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291901022,3.9554462,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291901236,4.05159542,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291901432,4.02888521,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291901630,3.93273599,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291902045,3.95544591,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291902247,3.93273599,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291902446,3.95544116,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291902862,4.29544116,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291903067,4.39159038,104910.0,104900.0,0.06356]
["bitfinex","BTCUSD",1750291904750,4.63365384,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750291904966,4.69334385,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750291905174,4.66074385,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750291905384,4.26540377,104910.0,104900.0,0.0603]
["bitfinex","BTCUSD",1750291905608,0.26068453,104920.0,104910.0,0.20970308]
["bitfinex","BTCUSD",1750291905830,0.26068453,104920.0,104910.0,0.2805346]
["bitfinex","BTCUSD",1750291905831,0.47036744,104920.0,104910.0,0.2805346]
["bitfinex","BTCUSD",1750291906039,0.5971908,104920.0,104910.0,0.27100308]
["bitfinex","BTCUSD",1750291906489,0.58766019,104920.0,104910.0,0.26047147]
["bitfinex","BTCUSD",1750291906709,0.57812949,104920.0,104910.0,0.0603]
["bitfinex","BTCUSD",1750291907123,0.57812949,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750291907551,0.57812949,104920.0,104910.0,0.0633]
["bitfinex","BTCUSD",1750291910367,4.29766023,104920.0,104910.0,0.008]
["bitfinex","BTCUSD",1750291910599,4.26749025,104920.0,104910.0,0.0694]
["bitfinex","BTCUSD",1750291910815,4.28102787,104920.0,104910.0,0.0694]
["bitfinex","BTCUSD",1750291911245,4.28102787,104920.0,104910.0,0.0614]
["bitfinex","BTCUSD",1750291911901,4.28102787,104920.0,104910.0,0.0644]
["bitfinex","BTCUSD",1750291912322,4.24114787,104920.0,104910.0,0.0644]
["bitfinex","BTCUSD",1750291912542,4.28102787,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291914450,4.30375131,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291919487,4.32820614,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291919947,4.19208438,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291920176,0.61439055,104920.0,104910.0,0.25703959]
["bitfinex","BTCUSD",1750291920401,0.59166711,104920.0,104910.0,0.25703959]
["bitfinex","BTCUSD",1750291920624,0.58213632,104920.0,104910.0,0.25703959]
["bitfinex","BTCUSD",1750291920833,0.58213632,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291921300,0.60492342,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291921794,0.60492342,104920.0,104910.0,0.26657156]
["bitfinex","BTCUSD",1750291922487,0.60492342,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291923631,0.60492342,104920.0,104910.0,0.25703959]
["bitfinex","BTCUSD",1750291923834,0.60492342,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291933114,0.60492342,104920.0,104910.0,0.26657156]
["bitfinex","BTCUSD",1750291933576,0.60492342,104920.0,104910.0,0.28563496]
["bitfinex","BTCUSD",1750291933797,0.35353762,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291934007,0.38212945,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291934222,0.37259857,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291934454,0.38212936,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291934879,0.39166024,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291935542,0.40119122,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291935978,0.59181264,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291936205,0.40119122,104920.0,104910.0,0.2951663]
["bitfinex","BTCUSD",1750291937394,0.5632209,104920.0,104910.0,0.0664]
["bitfinex","BTCUSD",1750291937588,4.30246707,104920.0,104910.0,0.0347]
["bitfinex","BTCUSD",1750291937848,4.34010643,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291938061,4.43634819,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291938278,4.53793373,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291938493,4.47824372,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291938702,4.57439294,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291939340,4.61245385,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291941573,4.72439294,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291942029,4.76245385,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291942252,5.25375385,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291942463,5.22520916,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291943974,5.14855511,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291944720,5.17721711,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291944969,4.8867437,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750291945212,0.02282403,104920.0,104910.0,0.43853442]
["bitfinex","BTCUSD",1750291945437,0.06635799,104930.0,104920.0,0.28001353]
["bitfinex","BTCUSD",1750291945438,0.02858847,104930.0,104920.0,0.28001353]
["bitfinex","BTCUSD",1750291945669,0.03234598,104940.0,104930.0,0.27759245]
["bitfinex","BTCUSD",1750291945890,0.02858575,104940.0,104930.0,0.42370293]
["bitfinex","BTCUSD",1750291946112,0.02858621,104940.0,104930.0,0.44276243]
["bitfinex","BTCUSD",1750291946336,0.37811528,104940.0,104930.0,0.44276243]
["bitfinex","BTCUSD",1750291946556,0.02858621,104940.0,104930.0,0.44276243]
["bitfinex","BTCUSD",1750291946783,0.03811528,104940.0,104930.0,0.44276243]
["bitfinex","BTCUSD",1750291947002,0.56870101,104940.0,104930.0,0.25200325]
["bitfinex","BTCUSD",1750291947219,0.21917221,104940.0,104930.0,0.43631318]
["bitfinex","BTCUSD",1750291947704,0.55917221,104940.0,104930.0,0.44584279]
["bitfinex","BTCUSD",1750291947922,0.56870146,104940.0,104930.0,0.43631318]
["bitfinex","BTCUSD",1750291948155,0.55917257,104940.0,104930.0,0.44588288]
["bitfinex","BTCUSD",1750291948362,0.55917257,104940.0,104930.0,0.44788288]
["bitfinex","BTCUSD",1750291949129,0.55917257,104940.0,104930.0,0.42882339]
["bitfinex","BTCUSD",1750291949587,0.54011434,104940.0,104930.0,0.0634]
["bitfinex","BTCUSD",1750291949832,0.58353905,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750291950053,4.13677805,104940.0,104930.0,0.16072]
["bitfinex","BTCUSD",1750291951368,4.25580778,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750291951586,4.21238307,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750291953011,4.24103707,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750291965519,4.24043707,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750291969660,4.24043707,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291971785,4.24711821,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291974183,4.26496488,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291975539,4.29348154,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291978540,4.29350069,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291980964,4.29351864,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291983824,4.29351834,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291988889,4.33367834,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291989643,4.33367792,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750291989848,4.33367792,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291992138,4.33367737,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291992360,4.29351737,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291992589,4.29351477,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291993751,4.29351488,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291995440,4.29351556,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750291998592,4.29351508,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292001248,4.29351353,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292006980,4.26895373,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292007196,4.29351433,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292008757,4.2935145,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292009892,4.29351458,104940.0,104930.0,0.0412]
["bitfinex","BTCUSD",1750292010120,0.01906376,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750292010361,0.01906376,104910.0,104900.0,0.37425532]
["bitfinex","BTCUSD",1750292010362,0.01906331,104910.0,104900.0,0.37425532]
["bitfinex","BTCUSD",1750292010571,0.02859519,104910.0,104900.0,0.42685532]
["bitfinex","BTCUSD",1750292011040,0.03812716,104910.0,104900.0,0.2718555]
["bitfinex","BTCUSD",1750292011259,0.01906277,104910.0,104900.0,0.43654775]
["bitfinex","BTCUSD",1750292011729,0.01906277,104910.0,104900.0,0.44054775]
["bitfinex","BTCUSD",1750292011933,0.02859447,104910.0,104900.0,0.44054775]
["bitfinex","BTCUSD",1750292012787,0.03812626,104910.0,104900.0,0.44054775]
["bitfinex","BTCUSD",1750292012998,0.02859447,104910.0,104900.0,0.44054775]
["bitfinex","BTCUSD",1750292013217,0.03812626,104910.0,104900.0,0.28938775]
["bitfinex","BTCUSD",1750292013443,0.02859447,104910.0,104900.0,0.44466775]
["bitfinex","BTCUSD",1750292013629,0.03812626,104910.0,104900.0,0.44466775]
["bitfinex","BTCUSD",1750292014639,0.23829773,104910.0,104900.0,0.4351355]
["bitfinex","BTCUSD",1750292014863,0.21923496,104910.0,104900.0,0.42560325]
["bitfinex","BTCUSD",1750292015507,0.21923496,104910.0,104900.0,0.43513586]
["bitfinex","BTCUSD",1750292015714,0.21923496,104910.0,104900.0,0.0606]
["bitfinex","BTCUSD",1750292015924,0.20017147,104910.0,104900.0,0.22541288]
["bitfinex","BTCUSD",1750292016147,0.40017147,104910.0,104900.0,0.0606]
["bitfinex","BTCUSD",1750292016392,0.40017147,104910.0,104900.0,0.21588]
["bitfinex","BTCUSD",1750292016654,0.40017147,104910.0,104900.0,0.20788]
["bitfinex","BTCUSD",1750292016882,0.40017147,104910.0,104900.0,0.20988]
["bitfinex","BTCUSD",1750292017126,0.40017147,104910.0,104900.0,0.0566]
["bitfinex","BTCUSD",1750292017424,0.40017147,104910.0,104900.0,0.21188]
["bitfinex","BTCUSD",1750292020039,0.40017147,104910.0,104900.0,0.41207055]
["bitfinex","BTCUSD",1750292020272,0.40017147,104910.0,104900.0,0.42160325]
["bitfinex","BTCUSD",1750292022503,0.40017147,104910.0,104900.0,0.43113586]
["bitfinex","BTCUSD",1750292022718,0.41923505,104910.0,104900.0,0.44066829]
["bitfinex","BTCUSD",1750292023258,0.41923505,104910.0,104900.0,0.45020063]
["bitfinex","BTCUSD",1750292024020,0.41923505,104910.0,104900.0,0.44066829]
["bitfinex","BTCUSD",1750292024522,0.41923505,104910.0,104900.0,0.28538829]
["bitfinex","BTCUSD",1750292024653,0.41923505,104910.0,104900.0,0.44058829]
["bitfinex","BTCUSD",1750292026173,0.41923505,104910.0,104900.0,0.45012063]
["bitfinex","BTCUSD",1750292027060,0.41923505,104910.0,104900.0,0.29492063]
["bitfinex","BTCUSD",1750292027271,0.41923505,104910.0,104900.0,0.45004063]
["bitfinex","BTCUSD",1750292028161,0.41923505,104910.0,104900.0,0.27585586]
["bitfinex","BTCUSD",1750292028398,0.40017156,104910.0,104900.0,0.21172]
["bitfinex","BTCUSD",1750292028991,0.40017156,104910.0,104900.0,0.41191046]
["bitfinex","BTCUSD",1750292029216,0.40017156,104910.0,104900.0,0.42144307]
["bitfinex","BTCUSD",1750292029432,0.40017156,104910.0,104900.0,0.43097559]
["bitfinex","BTCUSD",1750292030085,0.40017156,104910.0,104900.0,0.41191064]
["bitfinex","BTCUSD",1750292030939,0.39063959,104910.0,104900.0,0.22125288]
["bitfinex","BTCUSD",1750292031170,0.39063959,104910.0,104900.0,0.22129288]
["bitfinex","BTCUSD",1750292031811,0.39063959,104910.0,104900.0,0.0566]
["bitfinex","BTCUSD",1750292032041,4.17437449,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750292032251,4.27061625,104910.0,104900.0,0.15912]
["bitfinex","BTCUSD",1750292032721,4.26393244,104910.0,104900.0,0.15912]
["bitfinex","BTCUSD",1750292032932,4.27061618,104910.0,104900.0,0.15912]
["bitfinex","BTCUSD",1750292033140,4.20962265,104910.0,104900.0,0.15912]
["bitfinex","BTCUSD",1750292034013,4.20962265,104910.0,104900.0,0.15936]
["bitfinex","BTCUSD",1750292034223,4.23642265,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750292034437,4.27944094,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750292034644,4.41555016,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750292035070,4.44412743,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750292035718,4.44412743,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750292035953,4.48218834,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750292036189,4.48418834,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750292036663,0.20974289,104890.0,104880.0,0.20972]
["bitfinex","BTCUSD",1750292037569,0.22187307,104890.0,104880.0,0.20972]
["bitfinex","BTCUSD",1750292038039,0.22187307,104890.0,104880.0,0.21172]
["bitfinex","BTCUSD",1750292038269,0.22187307,104890.0,104880.0,0.21372]
["bitfinex","BTCUSD",1750292039475,0.2507689,104890.0,104880.0,0.21372]
["bitfinex","BTCUSD",1750292040814,0.2507689,104890.0,104880.0,0.41394873]
["bitfinex","BTCUSD",1750292041226,0.36166325,104890.0,104880.0,0.43301768]
["bitfinex","BTCUSD",1750292041430,0.39026345,104890.0,104880.0,0.44255202]
["bitfinex","BTCUSD",1750292041644,0.39979715,104890.0,104880.0,0.45208618]
["bitfinex","BTCUSD",1750292042063,0.39979715,104890.0,104880.0,0.45208563]
["bitfinex","BTCUSD",1750292042268,0.58094002,104890.0,104880.0,0.44255157]
["bitfinex","BTCUSD",1750292042477,0.58094002,104890.0,104880.0,0.45208563]
["bitfinex","BTCUSD",1750292042684,0.39026408,104890.0,104880.0,0.45208563]
["bitfinex","BTCUSD",1750292042895,0.58094065,104890.0,104880.0,0.44255157]
["bitfinex","BTCUSD",1750292043551,0.39026471,104890.0,104880.0,0.45208563]
["bitfinex","BTCUSD",1750292044920,0.39026471,104890.0,104880.0,0.44255157]
["bitfinex","BTCUSD",1750292045246,0.58094065,104890.0,104880.0,0.44255157]
["bitfinex","BTCUSD",1750292045457,0.57140722,104890.0,104880.0,0.43301741]
["bitfinex","BTCUSD",1750292046110,0.36166352,104890.0,104880.0,0.52925917]
["bitfinex","BTCUSD",1750292046335,0.01213018,104890.0,104880.0,0.53879323]
["bitfinex","BTCUSD",1750292046549,0.02166315,104890.0,104880.0,0.53879323]
["bitfinex","BTCUSD",1750292046772,0.37813044,104900.0,104890.0,0.23524289]
["bitfinex","BTCUSD",1750292046976,0.36859756,104900.0,104890.0,0.27137614]
["bitfinex","BTCUSD",1750292047285,0.36859756,104900.0,104890.0,0.2809093]
["bitfinex","BTCUSD",1750292047468,0.37813044,104900.0,104890.0,0.2809093]
["bitfinex","BTCUSD",1750292047694,0.36859756,104900.0,104890.0,0.2809093]
["bitfinex","BTCUSD",1750292047891,0.38073867,104900.0,104890.0,0.2809093]
["bitfinex","BTCUSD",1750292048506,0.39027155,104900.0,104890.0,0.2809093]
["bitfinex","BTCUSD",1750292048873,0.39027155,104900.0,104890.0,0.25330955]
["bitfinex","BTCUSD",1750292048874,0.58092931,104900.0,104890.0,0.25330955]
["bitfinex","BTCUSD",1750292049136,0.58092931,104900.0,104890.0,0.27237632]
["bitfinex","BTCUSD",1750292050167,0.39027155,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292050371,0.38073867,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292050825,0.38073858,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292053462,0.39027137,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292054109,0.38799596,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292054346,0.37846317,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292055705,0.56912093,104900.0,104890.0,0.27237632]
["bitfinex","BTCUSD",1750292055948,0.37846317,104900.0,104890.0,0.28190948]
["bitfinex","BTCUSD",1750292056983,0.57865381,104900.0,104890.0,0.24377594]
["bitfinex","BTCUSD",1750292057193,0.56186445,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750292057403,0.56186445,104900.0,104890.0,0.20344]
["bitfinex","BTCUSD",1750292058043,0.58546445,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750292058249,0.60828407,104900.0,104890.0,0.15604]
["bitfinex","BTCUSD",1750292058679,0.58468407,104900.0,104890.0,0.15604]
["bitfinex","BTCUSD",1750292059735,0.59137378,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750292059941,0.59137378,104900.0,104890.0,0.15604]
["bitfinex","BTCUSD",1750292064128,0.59137456,104900.0,104890.0,0.15604]
["bitfinex","BTCUSD",1750292064263,0.59137456,104900.0,104890.0,0.20424]
["bitfinex","BTCUSD",1750292067090,0.59137483,104900.0,104890.0,0.20424]
["bitfinex","BTCUSD",1750292070353,0.59137483,104900.0,104890.0,0.39491594]
["bitfinex","BTCUSD",1750292070739,0.58184213,104900.0,104890.0,0.20424]
["bitfinex","BTCUSD",1750292070949,0.58184213,104900.0,104890.0,0.21377379]
["bitfinex","BTCUSD",1750292071683,0.58184213,104900.0,104890.0,0.40444973]
["bitfinex","BTCUSD",1750292072107,0.57230925,104900.0,104890.0,0.20424]
["bitfinex","BTCUSD",1750292073932,0.38165149,104900.0,104890.0,0.43305002]
["bitfinex","BTCUSD",1750292074226,0.40072052,104900.0,104890.0,0.43305002]
["bitfinex","BTCUSD",1750292074438,0.3712057,104900.0,104890.0,0.43305002]
["bitfinex","BTCUSD",1750292074699,0.39027092,104900.0,104890.0,0.43305002]
["bitfinex","BTCUSD",1750292075585,0.58092868,104900.0,104890.0,0.25894343]
["bitfinex","BTCUSD",1750292075793,0.39027155,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292076000,0.36167318,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292076214,0.37120552,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292076859,0.37120543,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292077070,0.39027029,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292077251,0.38073777,104900.0,104890.0,0.44258354]
["bitfinex","BTCUSD",1750292077914,0.37120543,104900.0,104890.0,0.5388253]
["bitfinex","BTCUSD",1750292078981,0.36167318,104900.0,104890.0,0.5388253]
["bitfinex","BTCUSD",1750292079403,0.35214111,104900.0,104890.0,0.5388253]
["bitfinex","BTCUSD",1750292080492,0.34,104900.0,104890.0,0.5388253]
["bitfinex","BTCUSD",1750292080701,0.55906186,104920.0,104910.0,0.2539029]
["bitfinex","BTCUSD",1750292080912,0.39813475,104920.0,104910.0,0.41855433]
["bitfinex","BTCUSD",1750292081167,0.40766563,104920.0,104910.0,0.42808567]
["bitfinex","BTCUSD",1750292081383,0.39813475,104920.0,104910.0,0.42808567]
["bitfinex","BTCUSD",1750292081573,0.43802554,104920.0,104910.0,0.42808567]
["bitfinex","BTCUSD",1750292081854,0.44755661,104920.0,104910.0,0.41855433]
["bitfinex","BTCUSD",1750292082078,0.64217803,104920.0,104910.0,0.41855433]
["bitfinex","BTCUSD",1750292082294,0.63817803,104920.0,104910.0,0.41855433]
["bitfinex","BTCUSD",1750292082718,0.61201152,104920.0,104910.0,0.41855433]
["bitfinex","BTCUSD",1750292082907,0.61201152,104920.0,104910.0,0.4090229]
["bitfinex","BTCUSD",1750292083262,0.59578695,104920.0,104910.0,0.4090229]
["bitfinex","BTCUSD",1750292083494,0.57672555,104920.0,104910.0,0.39949138]
["bitfinex","BTCUSD",1750292083731,0.57872555,104920.0,104910.0,0.40902308]
["bitfinex","BTCUSD",1750292084198,0.57672555,104920.0,104910.0,0.40902308]
["bitfinex","BTCUSD",1750292084431,0.57772555,104920.0,104910.0,0.40902308]
["bitfinex","BTCUSD",1750292084886,0.57772555,104920.0,104910.0,0.39949138]
["bitfinex","BTCUSD",1750292086007,0.57772555,104920.0,104910.0,0.40902299]
["bitfinex","BTCUSD",1750292086234,0.55487677,104920.0,104910.0,0.40902299]
["bitfinex","BTCUSD",1750292089688,0.55487677,104920.0,104910.0,0.41855451]
["bitfinex","BTCUSD",1750292090121,0.55487677,104920.0,104910.0,0.39949138]
["bitfinex","BTCUSD",1750292090328,0.5453457,104920.0,104910.0,0.38995959]
["bitfinex","BTCUSD",1750292090772,0.5453457,104920.0,104910.0,0.19932]
["bitfinex","BTCUSD",1750292091213,0.5453457,104920.0,104910.0,0.21838385]
["bitfinex","BTCUSD",1750292091689,0.5453457,104920.0,104910.0,0.19932]
["bitfinex","BTCUSD",1750292092832,0.56815927,104920.0,104910.0,0.17722]
["bitfinex","BTCUSD",1750292093240,0.57484213,104920.0,104910.0,0.17722]
["bitfinex","BTCUSD",1750292093449,0.56815927,104920.0,104910.0,0.17722]
["bitfinex","BTCUSD",1750292093673,0.57484275,104920.0,104910.0,0.17722]
["bitfinex","BTCUSD",1750292093895,0.56815927,104920.0,104910.0,0.17722]
["bitfinex","BTCUSD",1750292095419,0.56815927,104920.0,104910.0,0.17726]
["bitfinex","BTCUSD",1750292095639,0.57484499,104920.0,104910.0,0.17726]
["bitfinex","BTCUSD",1750292096058,0.54017147,104910.0,104900.0,0.0434]
["bitfinex","BTCUSD",1750292096276,0.54017147,104910.0,104900.0,0.20805288]
["bitfinex","BTCUSD",1750292096693,0.2053457,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292096905,3.78517042,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292097791,3.80799333,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292098004,3.8258269,104920.0,104910.0,2.46494853]
["bitfinex","BTCUSD",1750292098211,3.8498269,104920.0,104910.0,2.46494853]
["bitfinex","BTCUSD",1750292098863,3.98507471,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292099101,3.98507471,104920.0,104910.0,2.46498853]
["bitfinex","BTCUSD",1750292100080,4.00853293,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292100540,3.99961556,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292101058,3.99962783,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292102699,3.96262178,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292103588,3.96262722,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292106901,3.99120449,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292107126,3.96820449,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292108052,3.99030449,104920.0,104910.0,2.46502853]
["bitfinex","BTCUSD",1750292108486,4.01896349,104920.0,104910.0,2.46502853]
["bitfinex","BTCUSD",1750292109377,4.01897442,104920.0,104910.0,2.46502853]
["bitfinex","BTCUSD",1750292109627,3.97397442,104920.0,104910.0,2.46502853]
["bitfinex","BTCUSD",1750292110548,3.95943357,104920.0,104910.0,2.46502853]
["bitfinex","BTCUSD",1750292110773,3.96835954,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292111214,3.93978227,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292111648,4.27978227,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292112088,4.27978243,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292113029,4.29943331,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292115385,4.3083603,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292115821,4.30836271,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292116920,4.27978639,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292117125,4.30836414,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292118032,4.30836673,104920.0,104910.0,2.50972853]
["bitfinex","BTCUSD",1750292119494,3.87212497,104920.0,104910.0,2.70036812]
["bitfinex","BTCUSD",1750292119720,3.87212497,104920.0,104910.0,2.73849474]
["bitfinex","BTCUSD",1750292119721,0.05377393,104920.0,104910.0,2.73849474]
["bitfinex","BTCUSD",1750292119946,0.03378532,104920.0,104910.0,2.73849474]
["bitfinex","BTCUSD",1750292120195,0.003,104920.0,104910.0,2.8347365]
["bitfinex","BTCUSD",1750292120459,0.003,104920.0,104910.0,3.19508201]
["bitfinex","BTCUSD",1750292120680,0.35253025,104920.0,104910.0,2.8347365]
["bitfinex","BTCUSD",1750292121331,0.35153025,104920.0,104910.0,2.8347365]
["bitfinex","BTCUSD",1750292121566,0.36106077,104920.0,104910.0,2.8367365]
["bitfinex","BTCUSD",1750292121792,0.38012226,104920.0,104910.0,2.74049474]
["bitfinex","BTCUSD",1750292122013,0.37812226,104920.0,104910.0,2.58529474]
["bitfinex","BTCUSD",1750292122231,0.38975152,104920.0,104910.0,2.74049474]
["bitfinex","BTCUSD",1750292122428,0.38975143,104920.0,104910.0,2.74249474]
["bitfinex","BTCUSD",1750292123332,0.39928304,104920.0,104910.0,2.7329634]
["bitfinex","BTCUSD",1750292123579,0.39928359,104920.0,104910.0,2.75202635]
["bitfinex","BTCUSD",1750292124017,0.38975252,104920.0,104910.0,2.75202572]
["bitfinex","BTCUSD",1750292125343,0.58990501,104920.0,104910.0,2.74249438]
["bitfinex","BTCUSD",1750292125560,0.39928359,104920.0,104910.0,2.75202572]
["bitfinex","BTCUSD",1750292126878,0.38975252,104920.0,104910.0,2.75202572]
["bitfinex","BTCUSD",1750292127101,0.39928359,104920.0,104910.0,2.75202572]
["bitfinex","BTCUSD",1750292128062,0.5803744,104920.0,104910.0,2.72343143]
["bitfinex","BTCUSD",1750292128274,0.56131273,104920.0,104910.0,2.73296376]
["bitfinex","BTCUSD",1750292128515,0.56131273,104920.0,104910.0,2.71390009]
["bitfinex","BTCUSD",1750292128734,0.55178175,104920.0,104910.0,2.51372853]
["bitfinex","BTCUSD",1750292129233,0.58130128,104920.0,104910.0,2.33622853]
["bitfinex","BTCUSD",1750292129452,0.58130128,104920.0,104910.0,2.46902853]
["bitfinex","BTCUSD",1750292129682,4.17557395,104920.0,104910.0,2.46702853]
["bitfinex","BTCUSD",1750292130122,4.17557395,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292130358,4.19827395,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292130648,4.39066493,104920.0,104910.0,2.31082853]
["bitfinex","BTCUSD",1750292130883,4.39066493,104920.0,104910.0,2.46602853]
["bitfinex","BTCUSD",1750292131067,4.41932393,104920.0,104910.0,2.46602853]
["bitfinex","BTCUSD",1750292131562,4.36321471,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292131802,4.36321561,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292132020,4.36321454,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292132458,4.37213155,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292133975,4.34943155,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292135055,4.34943182,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292137038,4.34943222,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292137673,4.31062704,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292137897,4.28619255,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292139169,4.28619302,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292142028,4.31731573,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292142451,4.31731573,104920.0,104910.0,2.48836853]
["bitfinex","BTCUSD",1750292143635,4.317316,104920.0,104910.0,2.46606853]
["bitfinex","BTCUSD",1750292144086,4.65581754,104920.0,104910.0,2.31082853]
["bitfinex","BTCUSD",1750292144315,4.74307733,104920.0,104910.0,2.31082853]
["bitfinex","BTCUSD",1750292144988,4.86962006,104920.0,104910.0,2.31082853]
["bitfinex","BTCUSD",1750292145210,4.84332118,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292145650,4.84532118,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292145920,4.84932118,104920.0,104910.0,2.30982853]
["bitfinex","BTCUSD",1750292146570,4.88979053,104920.0,104910.0,2.21449907]
["bitfinex","BTCUSD",1750292146830,4.93956202,104920.0,104910.0,2.13145613]
["bitfinex","BTCUSD",1750292147038,4.93956202,104920.0,104910.0,2.08373319]
["bitfinex","BTCUSD",1750292147256,4.69463053,104920.0,104910.0,2.03601025]
["bitfinex","BTCUSD",1750292147479,4.88975053,104920.0,104910.0,2.03601025]
["bitfinex","BTCUSD",1750292148314,4.88975053,104920.0,104910.0,1.98828731]
["bitfinex","BTCUSD",1750292148523,4.88775053,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292148725,4.88375053,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292148930,4.88775053,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292149153,4.88772567,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292149362,4.89072567,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292150633,4.99102567,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292150852,4.89072567,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292151275,4.89072908,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292152109,4.89072868,104920.0,104910.0,1.94056437]
["bitfinex","BTCUSD",1750292152525,4.89072868,104920.0,104910.0,1.88756245]
["bitfinex","BTCUSD",1750292152732,4.89072868,104920.0,104910.0,1.83983053]
["bitfinex","BTCUSD",1750292152942,4.89072868,104920.0,104910.0,1.79209861]
["bitfinex","BTCUSD",1750292153169,4.85551742,104920.0,104910.0,1.69663477]
["bitfinex","BTCUSD",1750292153366,4.86219938,104920.0,104910.0,1.69663477]
["bitfinex","BTCUSD",1750292153792,4.86219938,104920.0,104910.0,1.65322477]
["bitfinex","BTCUSD",1750292154010,4.89072964,104920.0,104910.0,1.65322477]
["bitfinex","BTCUSD",1750292154222,4.89072964,104920.0,104910.0,1.61774479]
["bitfinex","BTCUSD",1750292154434,4.89072964,104920.0,104910.0,1.6000048]
["bitfinex","BTCUSD",1750292154866,4.8907289,104920.0,104910.0,1.6000048]
["bitfinex","BTCUSD",1750292155275,4.8907289,104920.0,104910.0,1.5623848]
["bitfinex","BTCUSD",1750292155510,4.8907289,104920.0,104910.0,1.5386348]
["bitfinex","BTCUSD",1750292155713,4.8907289,104920.0,104910.0,1.49090288]
["bitfinex","BTCUSD",1750292155967,4.8907289,104920.0,104910.0,1.44317096]
["bitfinex","BTCUSD",1750292156394,5.1907289,104920.0,104910.0,1.39543907]
["bitfinex","BTCUSD",1750292156583,5.1907289,104920.0,104910.0,1.37216907]
["bitfinex","BTCUSD",1750292157005,5.1907289,104920.0,104910.0,1.33236907]
["bitfinex","BTCUSD",1750292159386,5.1907289,104920.0,104910.0,1.28463718]
["bitfinex","BTCUSD",1750292159802,5.1907289,104920.0,104910.0,1.23690529]
["bitfinex","BTCUSD",1750292160000,5.1907289,104920.0,104910.0,1.1891734]
["bitfinex","BTCUSD",1750292160427,5.1907289,104920.0,104910.0,1.18672395]
["bitfinex","BTCUSD",1750292160677,5.1907289,104920.0,104910.0,1.13899206]
["bitfinex","BTCUSD",1750292160678,5.19073425,104920.0,104910.0,1.13899206]
["bitfinex","BTCUSD",1750292160921,5.19073425,104920.0,104910.0,1.07250981]
["bitfinex","BTCUSD",1750292161370,5.19073425,104920.0,104910.0,1.02229792]
["bitfinex","BTCUSD",1750292161807,5.19073425,104920.0,104910.0,0.99222792]
["bitfinex","BTCUSD",1750292162029,5.19073425,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292165252,5.13937283,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292165708,5.11363863,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292165970,5.06723863,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292166206,5.1127705,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292166587,5.11847847,104920.0,104910.0,0.98282792]
["bitfinex","BTCUSD",1750292166842,5.11847847,104920.0,104910.0,0.93509599]
["bitfinex","BTCUSD",1750292167170,5.11847847,104920.0,104910.0,0.88736406]
["bitfinex","BTCUSD",1750292167373,5.11847847,104920.0,104910.0,0.83963213]
["bitfinex","BTCUSD",1750292167734,5.11847847,104920.0,104910.0,0.7919002]
["bitfinex","BTCUSD",1750292167912,5.1413117,104920.0,104910.0,0.7919002]
["bitfinex","BTCUSD",1750292168125,5.1413117,104920.0,104910.0,0.74416827]
["bitfinex","BTCUSD",1750292168282,5.16985324,104920.0,104910.0,0.69643634]
["bitfinex","BTCUSD",1750292168514,5.19315324,104920.0,104910.0,0.64870441]
["bitfinex","BTCUSD",1750292168731,5.17533382,104920.0,104910.0,0.64870441]
["bitfinex","BTCUSD",1750292168947,5.19036453,104920.0,104910.0,0.60097248]
["bitfinex","BTCUSD",1750292169150,5.19036453,104920.0,104910.0,0.4939042]
["bitfinex","BTCUSD",1750292169566,5.19036453,104920.0,104910.0,0.44617227]
["bitfinex","BTCUSD",1750292169794,5.19036453,104920.0,104910.0,0.39844034]
["bitfinex","BTCUSD",1750292170031,5.19036453,104920.0,104910.0,0.35070841]
["bitfinex","BTCUSD",1750292170483,5.19036453,104920.0,104910.0,0.30297648]
["bitfinex","BTCUSD",1750292170862,5.19036453,104920.0,104910.0,0.25524455]
["bitfinex","BTCUSD",1750292171068,5.19036453,104920.0,104910.0,0.20751262]
["bitfinex","BTCUSD",1750292171298,5.1675313,104920.0,104910.0,0.15978069]
["bitfinex","BTCUSD",1750292171709,5.16753613,104920.0,104910.0,0.11204876]
["bitfinex","BTCUSD",1750292171914,5.16753613,104920.0,104910.0,0.06431683]
["bitfinex","BTCUSD",1750292172346,5.16753613,104920.0,104910.0,0.05776683]
["bitfinex","BTCUSD",1750292172563,5.16753613,104920.0,104910.0,0.04461683]
["bitfinex","BTCUSD",1750292172767,5.16753613,104920.0,104910.0,0.03183683]
["bitfinex","BTCUSD",1750292173878,4.26750274,104900.0,104890.0,0.0441]
["bitfinex","BTCUSD",1750292174085,4.52438423,104900.0,104890.0,0.0441]
["bitfinex","BTCUSD",1750292174306,4.22373416,104900.0,104890.0,0.0441]
["bitfinex","BTCUSD",1750292174525,0.56472097,104900.0,104890.0,0.0441]
["bitfinex","BTCUSD",1750292174746,0.54688411,104900.0,104890.0,0.05363379]
["bitfinex","BTCUSD",1750292174965,0.53735141,104900.0,104890.0,0.0441]
["bitfinex","BTCUSD",1750292175152,0.53735141,104900.0,104890.0,0.19918]
["bitfinex","BTCUSD",1750292175772,0.53735141,104900.0,104890.0,0.40892325]
["bitfinex","BTCUSD",1750292175996,0.55642543,104900.0,104890.0,0.40892325]
["bitfinex","BTCUSD",1750292176208,0.56595831,104900.0,104890.0,0.41845659]
["bitfinex","BTCUSD",1750292176487,0.56878793,104900.0,104890.0,0.42798984]
["bitfinex","BTCUSD",1750292176709,0.35906459,104900.0,104890.0,0.437523]
["bitfinex","BTCUSD",1750292176928,0.3590645,104900.0,104890.0,0.437523]
["bitfinex","BTCUSD",1750292177141,0.36859702,104900.0,104890.0,0.437523]
["bitfinex","BTCUSD",1750292177446,0.37812972,104900.0,104890.0,0.438523]
["bitfinex","BTCUSD",1750292177897,0.37812972,104900.0,104890.0,0.440523]
["bitfinex","BTCUSD",1750292178805,0.36859702,104900.0,104890.0,0.440523]
["bitfinex","BTCUSD",1750292179240,0.55925478,104900.0,104890.0,0.40238964]
["bitfinex","BTCUSD",1750292179456,0.55925532,104900.0,104890.0,0.42145677]
["bitfinex","BTCUSD",1750292179893,0.55925532,104900.0,104890.0,0.43099011]
["bitfinex","BTCUSD",1750292180102,0.56878811,104900.0,104890.0,0.44052327]
["bitfinex","BTCUSD",1750292180344,0.57832099,104900.0,104890.0,0.44052327]
["bitfinex","BTCUSD",1750292180782,0.56878865,104900.0,104890.0,0.43099011]
["bitfinex","BTCUSD",1750292181202,0.55925613,104900.0,104890.0,0.42145677]
["bitfinex","BTCUSD",1750292181418,0.54019064,104900.0,104890.0,0.42145677]
["bitfinex","BTCUSD",1750292181894,0.54019064,104900.0,104890.0,0.41192325]
["bitfinex","BTCUSD",1750292182346,0.53065776,104900.0,104890.0,0.0471]
["bitfinex","BTCUSD",1750292182563,0.53065776,104900.0,104890.0,0.2025]
["bitfinex","BTCUSD",1750292184263,0.62680698,104900.0,104890.0,0.20274]
["bitfinex","BTCUSD",1750292184468,4.20957432,104900.0,104890.0,0.0471]
["bitfinex","BTCUSD",1750292184716,4.33819645,104900.0,104890.0,0.0471]
["bitfinex","BTCUSD",1750292184947,0.5855504,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750292185203,4.1030219,104870.0,104860.0,0.0538]
["bitfinex","BTCUSD",1750292185451,4.25921684,104870.0,104860.0,0.0538]
["bitfinex","BTCUSD",1750292185666,4.21925684,104870.0,104860.0,0.0538]
["bitfinex","BTCUSD",1750292185931,4.21925684,104870.0,104860.0,0.26360326]
["bitfinex","BTCUSD",1750292185932,0.58215592,104870.0,104860.0,0.26360326]
["bitfinex","BTCUSD",1750292186150,0.55931805,104870.0,104860.0,0.0538]
["bitfinex","BTCUSD",1750292186378,0.54978308,104870.0,104860.0,0.21076]
["bitfinex","BTCUSD",1750292186594,0.54024783,104870.0,104860.0,0.21076]
["bitfinex","BTCUSD",1750292187058,0.54024783,104870.0,104860.0,0.21284]
["bitfinex","BTCUSD",1750292187270,0.54024783,104870.0,104860.0,0.06533643]
["bitfinex","BTCUSD",1750292187495,0.54024783,104870.0,104860.0,0.2138]
["bitfinex","BTCUSD",1750292187928,0.54024783,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292188559,4.09348683,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292189406,4.22968859,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292189826,4.23636537,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292190041,4.35530162,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292190251,4.35529485,104870.0,104860.0,0.0568]
["bitfinex","BTCUSD",1750292190469,4.35529485,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292190694,4.3698357,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292191190,4.39873513,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292191460,4.90782906,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292192369,4.89003513,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292192596,5.04719513,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292196898,5.07586913,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292199934,5.10486913,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292200163,5.07586913,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750292200816,5.07586913,104870.0,104860.0,0.0332]
["bitfinex","BTCUSD",1750292202236,5.07586913,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292203622,5.07598913,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292205538,5.06931235,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292205746,5.07596948,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292207881,4.80250228,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292208100,4.77972202,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292208307,4.77972202,104870.0,104860.0,0.26236692]
["bitfinex","BTCUSD",1750292208543,4.77972202,104870.0,104860.0,0.07163652]
["bitfinex","BTCUSD",1750292208748,4.77972202,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292210574,4.78639786,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292210790,1.13024126,104870.0,104860.0,0.27190326]
["bitfinex","BTCUSD",1750292211002,1.13024126,104870.0,104860.0,0.26236701]
["bitfinex","BTCUSD",1750292211233,1.13024126,104870.0,104860.0,0.27190344]
["bitfinex","BTCUSD",1750292211433,1.13024126,104870.0,104860.0,0.28143978]
["bitfinex","BTCUSD",1750292212371,1.13024126,104870.0,104860.0,0.27190344]
["bitfinex","BTCUSD",1750292213143,1.12070574,104870.0,104860.0,0.26236701]
["bitfinex","BTCUSD",1750292213356,1.12070574,104870.0,104860.0,0.07163652]
["bitfinex","BTCUSD",1750292213791,1.12739605,104870.0,104860.0,0.07163652]
["bitfinex","BTCUSD",1750292214198,1.15022724,104870.0,104860.0,0.07163652]
["bitfinex","BTCUSD",1750292215202,1.15022724,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750292216409,1.08974333,104870.0,104860.0,0.27190326]
["bitfinex","BTCUSD",1750292216621,1.06106933,104870.0,104860.0,0.27190326]
["bitfinex","BTCUSD",1750292217305,0.87989227,104870.0,104860.0,0.2909753]
["bitfinex","BTCUSD",1750292217541,0.84083479,104870.0,104860.0,0.4479353]
["bitfinex","BTCUSD",1750292217760,0.85036976,104870.0,104860.0,0.4479353]
["bitfinex","BTCUSD",1750292218188,0.84083479,104870.0,104860.0,0.4479353]
["bitfinex","BTCUSD",1750292218408,0.86943989,104870.0,104860.0,0.4479353]
["bitfinex","BTCUSD",1750292218913,0.34,104870.0,104860.0,0.54417706]
["bitfinex","BTCUSD",1750292219141,0.01906859,104880.0,104870.0,0.27258253]
["bitfinex","BTCUSD",1750292219142,0.34953388,104880.0,104870.0,0.27258253]
["bitfinex","BTCUSD",1750292219388,0.34,104880.0,104870.0,0.27258253]
["bitfinex","BTCUSD",1750292220068,0.37813681,104880.0,104870.0,0.27258253]
["bitfinex","BTCUSD",1750292220320,0.55929759,104880.0,104870.0,0.0628]
["bitfinex","BTCUSD",1750292220549,0.54976334,104880.0,104870.0,0.22957561]
["bitfinex","BTCUSD",1750292220774,0.54022882,104880.0,104870.0,0.22108]
["bitfinex","BTCUSD",1750292221048,0.54022882,104880.0,104870.0,0.43086335]
["bitfinex","BTCUSD",1750292221255,0.54022882,104880.0,104870.0,0.23061561]
["bitfinex","BTCUSD",1750292221492,0.54022882,104880.0,104870.0,0.43086344]
["bitfinex","BTCUSD",1750292222154,0.53069412,104880.0,104870.0,0.23161561]
["bitfinex","BTCUSD",1750292222366,0.53069412,104880.0,104870.0,0.24115113]
["bitfinex","BTCUSD",1750292222583,0.53069412,104880.0,104870.0,0.44139887]
["bitfinex","BTCUSD",1750292222804,0.53069412,104880.0,104870.0,0.45093421]
["bitfinex","BTCUSD",1750292223018,0.53069412,104880.0,104870.0,0.44139887]
["bitfinex","BTCUSD",1750292223530,0.53069412,104880.0,104870.0,0.45093412]
["bitfinex","BTCUSD",1750292223959,0.34953434,104880.0,104870.0,0.46046854]
["bitfinex","BTCUSD",1750292224177,0.34953406,104880.0,104870.0,0.46046854]
["bitfinex","BTCUSD",1750292224381,0.37813744,104880.0,104870.0,0.46046854]
["bitfinex","BTCUSD",1750292224892,0.56883156,104880.0,104870.0,0.45093357]
["bitfinex","BTCUSD",1750292225604,0.56883156,104880.0,104870.0,0.44139851]
["bitfinex","BTCUSD",1750292225809,0.56883156,104880.0,104870.0,0.45093357]
["bitfinex","BTCUSD",1750292226020,0.37813744,104880.0,104870.0,0.46046854]
["bitfinex","BTCUSD",1750292227197,0.37813744,104880.0,104870.0,0.30318854]
["bitfinex","BTCUSD",1750292227381,0.37813744,104880.0,104870.0,0.46046854]
["bitfinex","BTCUSD",1750292227591,0.37813744,104880.0,104870.0,0.45798854]
["bitfinex","BTCUSD",1750292227804,0.37813744,104880.0,104870.0,0.30070854]
["bitfinex","BTCUSD",1750292228026,0.37813744,104880.0,104870.0,0.45790854]
["bitfinex","BTCUSD",1750292228243,0.38767214,104880.0,104870.0,0.45790854]
["bitfinex","BTCUSD",1750292228689,0.36860274,104880.0,104870.0,0.45790854]
["bitfinex","BTCUSD",1750292229122,0.37813726,104880.0,104870.0,0.45790854]
["bitfinex","BTCUSD",1750292229344,0.38767187,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292229804,0.38767187,104880.0,104870.0,0.30070854]
["bitfinex","BTCUSD",1750292229993,0.38767251,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292230548,0.38767251,104880.0,104870.0,0.30070854]
["bitfinex","BTCUSD",1750292230753,0.37813781,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292230956,0.3686032,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292231168,0.34953416,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292231801,0.34,104880.0,104870.0,0.45782854]
["bitfinex","BTCUSD",1750292232013,0.34,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292233054,0.34953388,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292233266,0.34,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292233688,0.34953388,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292233899,0.35906794,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292234156,0.36860228,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292235105,0.36860219,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292235719,0.37813653,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292235921,0.36860219,104880.0,104870.0,0.5540703]
["bitfinex","BTCUSD",1750292236140,0.38767114,104880.0,104870.0,0.30070854]
["bitfinex","BTCUSD",1750292236348,0.38767114,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292238073,0.37813717,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292238900,0.36860265,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292239878,0.37813717,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292240103,0.36860265,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292240745,0.34953406,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292240953,0.35906831,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292241179,0.36860274,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292241384,0.35906831,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292241817,0.36860274,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292242039,0.35906831,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292242255,0.36860274,104880.0,104870.0,0.45774854]
["bitfinex","BTCUSD",1750292244418,0.34953397,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292244623,0.35906803,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292244824,0.36860228,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292245040,0.35906803,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292245270,0.36860219,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292245870,0.35906803,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292246078,0.36860228,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292246299,0.3781368,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292246487,0.37813671,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292247706,0.36860228,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292248514,0.35906803,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292248942,0.34953397,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292249398,0.34,104880.0,104870.0,0.5539903]
["bitfinex","BTCUSD",1750292250900,0.26680877,104910.0,104890.0,0.2192755]
["bitfinex","BTCUSD",1750292251103,0.3590645,104900.0,104890.0,0.2795755]
["bitfinex","BTCUSD",1750292251319,0.38865075,104900.0,104890.0,0.4361755]
["bitfinex","BTCUSD",1750292251729,0.39818336,104900.0,104890.0,0.4361755]
["bitfinex","BTCUSD",1750292252050,0.40771606,104900.0,104890.0,0.42664253]
["bitfinex","BTCUSD",1750292252260,0.41724894,104900.0,104890.0,0.42664253]
["bitfinex","BTCUSD",1750292252506,0.40771606,104900.0,104890.0,0.42664253]
["bitfinex","BTCUSD",1750292253089,0.41724885,104900.0,104890.0,0.42664253]
["bitfinex","BTCUSD",1750292253224,0.60790661,104900.0,104890.0,0.42664307]
["bitfinex","BTCUSD",1750292253437,0.5793095,104900.0,104890.0,0.41706964]
["bitfinex","BTCUSD",1750292253617,0.5793095,104900.0,104890.0,0.42660325]
["bitfinex","BTCUSD",1750292253815,0.57930585,104900.0,104890.0,0.42660325]
["bitfinex","BTCUSD",1750292254033,0.54020973,104890.0,104880.0,0.26865694]
["bitfinex","BTCUSD",1750292254246,0.54020973,104890.0,104880.0,0.42537694]
["bitfinex","BTCUSD",1750292254448,0.56880984,104890.0,104880.0,0.43491119]
["bitfinex","BTCUSD",1750292255160,0.56880984,104890.0,104880.0,0.44444535]
["bitfinex","BTCUSD",1750292255541,0.56880984,104890.0,104880.0,0.44644535]
["bitfinex","BTCUSD",1750292255993,0.56880984,104890.0,104880.0,0.44844535]
["bitfinex","BTCUSD",1750292256424,0.3781339,104890.0,104880.0,0.45797941]
["bitfinex","BTCUSD",1750292257118,0.36860011,104890.0,104880.0,0.45797941]
["bitfinex","BTCUSD",1750292257861,0.37813372,104890.0,104880.0,0.45797941]
["bitfinex","BTCUSD",1750292258420,0.36860011,104890.0,104880.0,0.45797941]
["bitfinex","BTCUSD",1750292258864,0.34,104890.0,104880.0,0.45797941]
["bitfinex","BTCUSD",1750292259077,0.34,104890.0,104880.0,0.55422117]
["bitfinex","BTCUSD",1750292267727,0.75923451,104910.0,104900.0,0.23872325]
["bitfinex","BTCUSD",1750292267934,0.60723425,104910.0,104900.0,0.40481577]
["bitfinex","BTCUSD",1750292268357,0.60723375,104910.0,104900.0,0.40481577]
["bitfinex","BTCUSD",1750292268577,0.60723375,104910.0,104900.0,0.43211577]
["bitfinex","BTCUSD",1750292268781,0.41659407,104910.0,104900.0,0.45118054]
["bitfinex","BTCUSD",1750292268997,0.41759407,104910.0,104900.0,0.45118054]
["bitfinex","BTCUSD",1750292269210,0.40053031,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292269426,0.41066902,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292269635,0.40113723,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292269836,0.41066911,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292270051,0.40113732,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292270277,0.41066911,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292270501,0.40113732,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292270696,0.41066911,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292271115,0.40113732,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292271923,0.39160571,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292272179,0.38207428,104910.0,104900.0,0.45117991]
["bitfinex","BTCUSD",1750292272399,0.343,104910.0,104900.0,0.54742167]
["bitfinex","BTCUSD",1750292272829,0.003,104910.0,104900.0,0.54742167]
["bitfinex","BTCUSD",1750292273317,0.343,104910.0,104900.0,0.54742167]
["bitfinex","BTCUSD",1750292273529,0.341,104910.0,104900.0,0.54742167]
["bitfinex","BTCUSD",1750292273970,0.02853984,104920.0,104910.0,0.63147527]
["bitfinex","BTCUSD",1750292274196,0.02853984,104920.0,104910.0,1.44809263]
["bitfinex","BTCUSD",1750292274420,0.02853984,104920.0,104910.0,1.49809263]
["bitfinex","BTCUSD",1750292274629,0.03810312,104930.0,104920.0,0.27691353]
["bitfinex","BTCUSD",1750292274840,0.03810312,104930.0,104920.0,0.93090309]
["bitfinex","BTCUSD",1750292275265,0.03810312,104930.0,104920.0,1.01827201]
["bitfinex","BTCUSD",1750292275469,0.03810312,104930.0,104920.0,1.03281286]
["bitfinex","BTCUSD",1750292275900,0.03810312,104930.0,104920.0,1.03781286]
["bitfinex","BTCUSD",1750292276110,0.03810312,104930.0,104920.0,1.02709799]
["bitfinex","BTCUSD",1750292276377,0.03810312,104930.0,104920.0,0.59017614]
["bitfinex","BTCUSD",1750292276595,0.03810312,104930.0,104920.0,0.95636394]
["bitfinex","BTCUSD",1750292277014,0.03810312,104930.0,104920.0,0.75888394]
["bitfinex","BTCUSD",1750292277223,0.03810312,104930.0,104920.0,0.95636394]
["bitfinex","BTCUSD",1750292280182,0.03810312,104930.0,104920.0,0.75888394]
["bitfinex","BTCUSD",1750292280381,0.03810312,104930.0,104920.0,0.95652394]
["bitfinex","BTCUSD",1750292280613,0.03810312,104930.0,104920.0,0.58183529]
["bitfinex","BTCUSD",1750292280843,0.03810312,104930.0,104920.0,0.42495529]
["bitfinex","BTCUSD",1750292281057,0.03810312,104930.0,104920.0,0.32645529]
["bitfinex","BTCUSD",1750292281263,0.03810312,104930.0,104920.0,0.48333529]
["bitfinex","BTCUSD",1750292281678,0.04763246,104930.0,104920.0,0.48333529]
["bitfinex","BTCUSD",1750292281885,0.03810312,104930.0,104920.0,0.48333529]
["bitfinex","BTCUSD",1750292282364,0.03810312,104930.0,104920.0,0.32645529]
["bitfinex","BTCUSD",1750292282573,0.05716216,104930.0,104920.0,0.32645529]
["bitfinex","BTCUSD",1750292282797,0.07622184,104930.0,104920.0,0.38709353]
["bitfinex","BTCUSD",1750292282998,0.06669186,104930.0,104920.0,0.38709353]
["bitfinex","BTCUSD",1750292283242,0.07622175,104930.0,104920.0,0.38709353]
["bitfinex","BTCUSD",1750292283447,0.06669186,104930.0,104920.0,0.38709353]
["bitfinex","BTCUSD",1750292283647,0.07622165,104930.0,104920.0,0.38209353]
["bitfinex","BTCUSD",1750292284225,0.08575154,104930.0,104920.0,0.38509353]
["bitfinex","BTCUSD",1750292284655,0.08075154,104930.0,104920.0,0.38509353]
["bitfinex","BTCUSD",1750292284863,0.07122165,104930.0,104920.0,0.38509353]
["bitfinex","BTCUSD",1750292285068,0.06169186,104930.0,104920.0,0.38509353]
["bitfinex","BTCUSD",1750292285302,0.05216216,104930.0,104920.0,0.38509353]
["bitfinex","BTCUSD",1750292285538,0.03310312,104930.0,104920.0,0.37909353]
["bitfinex","BTCUSD",1750292285763,0.04263255,104930.0,104920.0,0.43919353]
["bitfinex","BTCUSD",1750292285985,0.05216216,104930.0,104920.0,0.25301353]
["bitfinex","BTCUSD",1750292286218,0.05216216,104930.0,104920.0,0.40981353]
["bitfinex","BTCUSD",1750292288461,0.04263255,104930.0,104920.0,0.40981353]
["bitfinex","BTCUSD",1750292288697,0.05216216,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292289159,0.06169186,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292289369,0.05216216,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292290016,0.04263255,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292290228,0.05216207,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292290631,0.06169177,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292291108,0.05216207,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292291672,0.06169186,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292292097,0.07122184,104930.0,104920.0,0.38301353]
["bitfinex","BTCUSD",1750292292305,0.08827916,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292292523,0.08827907,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292293792,0.06921994,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292294010,0.06921985,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292294230,0.05969042,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292294706,0.06921976,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292294930,0.05969042,104930.0,104920.0,0.37904527]
["bitfinex","BTCUSD",1750292295154,0.05969042,104930.0,104920.0,0.43334527]
["bitfinex","BTCUSD",1750292295364,0.05969042,104930.0,104920.0,0.4277831]
["bitfinex","BTCUSD",1750292296460,0.05969042,104930.0,104920.0,0.4276631]
["bitfinex","BTCUSD",1750292296653,0.05969042,104930.0,104920.0,0.43719353]
["bitfinex","BTCUSD",1750292297061,0.05969042,104930.0,104920.0,0.28051353]
["bitfinex","BTCUSD",1750292297293,0.05969042,104930.0,104920.0,0.43715353]
["bitfinex","BTCUSD",1750292297721,0.05969042,104930.0,104920.0,0.43711353]
["bitfinex","BTCUSD",1750292300190,0.06921994,104930.0,104920.0,0.43711353]
["bitfinex","BTCUSD",1750292301451,0.07874964,104930.0,104920.0,0.43711353]
["bitfinex","BTCUSD",1750292302546,0.07874964,104930.0,104920.0,0.41081353]
["bitfinex","BTCUSD",1750292302759,0.06921994,104930.0,104920.0,0.41081353]
["bitfinex","BTCUSD",1750292303214,0.05969042,104930.0,104920.0,0.41081353]
["bitfinex","BTCUSD",1750292303426,0.05969042,104930.0,104920.0,0.43941353]
["bitfinex","BTCUSD",1750292303676,0.06921985,104930.0,104920.0,0.43941353]
["bitfinex","BTCUSD",1750292303865,0.05969042,104930.0,104920.0,0.43941353]
["bitfinex","BTCUSD",1750292304544,0.06921976,104930.0,104920.0,0.43941353]
["bitfinex","BTCUSD",1750292304765,0.2884123,104930.0,104920.0,0.2071524]
["bitfinex","BTCUSD",1750292304978,0.44733912,104930.0,104920.0,0.38265353]
["bitfinex","BTCUSD",1750292305861,0.44733912,104930.0,104920.0,0.22621353]
["bitfinex","BTCUSD",1750292306113,0.44733912,104930.0,104920.0,0.38273353]
["bitfinex","BTCUSD",1750292306366,0.64558388,104930.0,104920.0,0.20715249]
["bitfinex","BTCUSD",1750292306599,0.68117301,104930.0,104920.0,0.37320337]
["bitfinex","BTCUSD",1750292307065,0.67448388,104930.0,104920.0,0.38273416]
["bitfinex","BTCUSD",1750292307298,0.61888388,104930.0,104920.0,0.39226486]
["bitfinex","BTCUSD",1750292307537,0.4254423,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292307999,0.44450171,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292309005,0.44450235,104930.0,104920.0,0.39226431]
["bitfinex","BTCUSD",1750292309706,0.47130258,104930.0,104920.0,0.39226431]
["bitfinex","BTCUSD",1750292310156,0.46177251,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292310164,0.47130258,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292310406,0.46177251,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292310638,0.44450926,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292311101,0.44450935,104930.0,104920.0,0.40179474]
["bitfinex","BTCUSD",1750292312048,0.41591914,104930.0,104920.0,0.42839474]
["bitfinex","BTCUSD",1750292312291,0.42544875,104930.0,104920.0,0.45689474]
["bitfinex","BTCUSD",1750292312532,0.39969042,104930.0,104920.0,0.5531365]
["bitfinex","BTCUSD",1750292313947,0.40921985,104930.0,104920.0,0.5531365]
["bitfinex","BTCUSD",1750292314205,0.39969042,104930.0,104920.0,0.5531365]
["bitfinex","BTCUSD",1750292314474,0.05969042,104930.0,104920.0,0.5531365]
["bitfinex","BTCUSD",1750292333897,0.05969042,104930.0,104920.0,0.3966165]
["bitfinex","BTCUSD",1750292334125,0.27888278,104930.0,104920.0,0.29386318]
["bitfinex","BTCUSD",1750292334338,0.31451294,104930.0,104920.0,0.47857547]
["bitfinex","BTCUSD",1750292334547,0.31451294,104930.0,104920.0,0.48810599]
["bitfinex","BTCUSD",1750292334758,0.31451294,104930.0,104920.0,0.21668319]
["bitfinex","BTCUSD",1750292334966,0.14087953,104930.0,104920.0,0.39186423]
["bitfinex","BTCUSD",1750292335185,0.1504096,104930.0,104920.0,0.39186432]
["bitfinex","BTCUSD",1750292335395,0.1504096,104930.0,104920.0,0.40139475]
["bitfinex","BTCUSD",1750292335626,0.10484955,104930.0,104920.0,0.40139475]
["bitfinex","BTCUSD",1750292335830,0.11437944,104930.0,104920.0,0.40139475]
["bitfinex","BTCUSD",1750292336877,0.12390942,104930.0,104920.0,0.40139475]
["bitfinex","BTCUSD",1750292338504,0.12390942,104930.0,104920.0,0.23574432]
["bitfinex","BTCUSD",1750292338710,0.67338324,104930.0,104920.0,0.3632323]
["bitfinex","BTCUSD",1750292338914,0.66385354,104930.0,104920.0,0.17261107]
["bitfinex","BTCUSD",1750292339132,0.66385354,104930.0,104920.0,0.18214205]
["bitfinex","BTCUSD",1750292339334,0.66385354,104930.0,104920.0,0.37276347]
["bitfinex","BTCUSD",1750292339758,0.66385354,104930.0,104920.0,0.20715249]
["bitfinex","BTCUSD",1750292339976,0.65432365,104930.0,104920.0,0.16308]
["bitfinex","BTCUSD",1750292340399,0.65432365,104930.0,104920.0,0.3632324]
["bitfinex","BTCUSD",1750292340644,0.65432365,104930.0,104920.0,0.38229407]
["bitfinex","BTCUSD",1750292341292,0.65432365,104930.0,104920.0,0.23574477]
["bitfinex","BTCUSD",1750292341523,0.65432365,104930.0,104920.0,0.39182477]
["bitfinex","BTCUSD",1750292342191,0.65432365,104930.0,104920.0,0.38229407]
["bitfinex","BTCUSD",1750292343462,0.4637204,104930.0,104920.0,0.38229407]
["bitfinex","BTCUSD",1750292343695,0.45437953,104930.0,104920.0,0.40135502]
["bitfinex","BTCUSD",1750292344601,0.42827953,104930.0,104920.0,0.40135502]
["bitfinex","BTCUSD",1750292344830,0.4378096,104930.0,104920.0,0.40135502]
["bitfinex","BTCUSD",1750292345580,0.42827953,104930.0,104920.0,0.40135502]
["bitfinex","BTCUSD",1750292347454,0.42827944,104930.0,104920.0,0.42855502]
["bitfinex","BTCUSD",1750292347667,0.43780942,104930.0,104920.0,0.45505502]
["bitfinex","BTCUSD",1750292347886,0.43780942,104930.0,104920.0,0.42855502]
["bitfinex","BTCUSD",1750292348302,0.43780942,104930.0,104920.0,0.40135502]
["bitfinex","BTCUSD",1750292349577,0.41874955,104930.0,104920.0,0.43005502]
["bitfinex","BTCUSD",1750292349791,0.42827953,104930.0,104920.0,0.43005502]
["bitfinex","BTCUSD",1750292350297,0.40921976,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292350713,0.42827889,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292352351,0.43780868,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292352872,0.41874919,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292353081,0.4282788,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292353283,0.43780869,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292353967,0.43780859,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292354201,0.4282788,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292354416,0.43780859,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292355425,0.41874919,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292355643,0.42827871,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292355919,0.05969042,104930.0,104920.0,0.45765502]
["bitfinex","BTCUSD",1750292356135,0.05969042,104930.0,104920.0,0.55389678]
["bitfinex","BTCUSD",1750292360968,0.07874955,104930.0,104920.0,0.31292459]
["bitfinex","BTCUSD",1750292361190,0.08827934,104930.0,104920.0,0.38241353]
["bitfinex","BTCUSD",1750292361423,0.07874955,104930.0,104920.0,0.38241353]
["bitfinex","BTCUSD",1750292361635,0.06921985,104930.0,104920.0,0.38241353]
["bitfinex","BTCUSD",1750292361840,0.06921985,104930.0,104920.0,0.43601353]
["bitfinex","BTCUSD",1750292362266,0.07874955,104930.0,104920.0,0.43601353]
["bitfinex","BTCUSD",1750292362919,0.07874946,104930.0,104920.0,0.43601353]
["bitfinex","BTCUSD",1750292363361,0.07874946,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292364054,0.06921985,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292364492,0.06921976,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292364921,0.07874919,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292365562,0.05969042,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292365779,0.06921985,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292365988,0.08827916,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292366198,0.07874937,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292367250,0.06921985,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292367425,0.05969042,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292367676,0.06921976,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292368314,0.05969042,104930.0,104920.0,0.43525353]
["bitfinex","BTCUSD",1750292368814,0.05969042,104930.0,104920.0,0.53149529]
["bitfinex","BTCUSD",1750292374615,0.05969042,104930.0,104920.0,0.37529529]
["bitfinex","BTCUSD",1750292374822,0.06921976,104930.0,104920.0,0.50619529]
["bitfinex","BTCUSD",1750292376253,0.07874919,104930.0,104920.0,0.50619529]
["bitfinex","BTCUSD",1750292376540,0.06921976,104930.0,104920.0,0.50619529]
["bitfinex","BTCUSD",1750292376758,0.07874919,104930.0,104920.0,0.50619529]
["bitfinex","BTCUSD",1750292376970,0.08827871,104930.0,104920.0,0.50619529]
["bitfinex","BTCUSD",1750292377177,0.08827871,104930.0,104920.0,0.50615529]
["bitfinex","BTCUSD",1750292377385,0.07874919,104930.0,104920.0,0.50615529]
["bitfinex","BTCUSD",1750292377805,0.0882788,104930.0,104920.0,0.50615529]
["bitfinex","BTCUSD",1750292378659,0.07874919,104930.0,104920.0,0.50615529]
["bitfinex","BTCUSD",1750292379524,0.06921976,104930.0,104920.0,0.53345529]
["bitfinex","BTCUSD",1750292379939,0.07874928,104930.0,104920.0,0.53345529]
["bitfinex","BTCUSD",1750292380147,0.07874919,104930.0,104920.0,0.53345529]
["bitfinex","BTCUSD",1750292380770,0.0882788,104930.0,104920.0,0.53345529]
["bitfinex","BTCUSD",1750292381187,0.0882788,104930.0,104920.0,0.36776486]
["bitfinex","BTCUSD",1750292381395,0.68844273,104930.0,104920.0,0.38157389]
["bitfinex","BTCUSD",1750292381602,0.6533133,104930.0,104920.0,0.38157389]
["bitfinex","BTCUSD",1750292382251,0.62472383,104930.0,104920.0,0.00624]
["bitfinex","BTCUSD",1750292382475,4.29451506,104930.0,104920.0,0.00624]
["bitfinex","BTCUSD",1750292382695,4.44711348,104930.0,104920.0,0.16276]
["bitfinex","BTCUSD",1750292383135,4.44711348,104930.0,104920.0,0.15876]
["bitfinex","BTCUSD",1750292383351,4.65229433,104930.0,104920.0,0.00224]
["bitfinex","BTCUSD",1750292383573,4.69041402,104930.0,104920.0,0.00224]
["bitfinex","BTCUSD",1750292384213,4.64758959,104930.0,104920.0,0.00224]
["bitfinex","BTCUSD",1750292384434,4.65428603,104930.0,104920.0,0.00224]
["bitfinex","BTCUSD",1750292384867,0.2001523,104920.0,104910.0,0.1566]
["bitfinex","BTCUSD",1750292385113,3.95934708,104920.0,104910.0,0.1566]
["bitfinex","BTCUSD",1750292385335,4.14681047,104910.0,104900.0,0.00953288]
["bitfinex","BTCUSD",1750292385583,0.54019046,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750292385810,0.35906531,104900.0,104890.0,0.38536957]
["bitfinex","BTCUSD",1750292386737,0.35906531,104900.0,104890.0,0.38936957]
["bitfinex","BTCUSD",1750292387547,0.36859783,104900.0,104890.0,0.38936957]
["bitfinex","BTCUSD",1750292387972,0.37813071,104900.0,104890.0,0.39236957]
["bitfinex","BTCUSD",1750292388995,0.37865485,104900.0,104890.0,0.39236957]
["bitfinex","BTCUSD",1750292389644,0.35906513,104900.0,104890.0,0.39236957]
["bitfinex","BTCUSD",1750292389863,0.35906513,104900.0,104890.0,0.41756957]
["bitfinex","BTCUSD",1750292390508,0.35906468,104900.0,104890.0,0.44486957]
["bitfinex","BTCUSD",1750292390725,0.34,104900.0,104890.0,0.54111133]
["bitfinex","BTCUSD",1750292390942,0.2,104910.0,104900.0,0.27175532]
["bitfinex","BTCUSD",1750292390943,3.753239,104910.0,104900.0,0.27175532]
["bitfinex","BTCUSD",1750292391164,0.028658,104920.0,104910.0,0.27053442]
["bitfinex","BTCUSD",1750292391391,0.26921994,104930.0,104920.0,0.27051353]
["bitfinex","BTCUSD",1750292391615,0.25969042,104930.0,104920.0,0.27051353]
["bitfinex","BTCUSD",1750292392245,0.05969042,104930.0,104920.0,0.27051353]
["bitfinex","BTCUSD",1750292392447,0.39969042,104930.0,104920.0,0.27051353]
["bitfinex","BTCUSD",1750292393531,0.39969042,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292397185,0.05969042,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292400809,0.06921985,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292401021,0.06921976,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292401723,0.05969042,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292402171,0.06921985,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292402399,0.06921994,104930.0,104920.0,0.36675529]
["bitfinex","BTCUSD",1750292402965,0.27888305,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750292403189,0.27888305,104930.0,104920.0,0.16621107]
["bitfinex","BTCUSD",1750292403190,0.63515353,104930.0,104920.0,0.16621107]
["bitfinex","BTCUSD",1750292403419,0.60935353,104930.0,104920.0,0.36636337]
["bitfinex","BTCUSD",1750292403639,0.60935353,104930.0,104920.0,0.37589416]
["bitfinex","BTCUSD",1750292404083,0.60935353,104930.0,104920.0,0.35683249]
["bitfinex","BTCUSD",1750292404084,0.59982374,104930.0,104920.0,0.35683249]
["bitfinex","BTCUSD",1750292404297,0.59982374,104930.0,104920.0,0.36636328]
["bitfinex","BTCUSD",1750292405215,0.61888369,104930.0,104920.0,0.38542441]
["bitfinex","BTCUSD",1750292405433,0.61888369,104930.0,104920.0,0.37589389]
["bitfinex","BTCUSD",1750292406899,0.61888369,104930.0,104920.0,0.28542441]
["bitfinex","BTCUSD",1750292407133,0.61888369,104930.0,104920.0,0.29495548]
["bitfinex","BTCUSD",1750292407724,0.61888369,104930.0,104920.0,0.28542496]
["bitfinex","BTCUSD",1750292407869,0.6093539,104930.0,104920.0,0.27589435]
["bitfinex","BTCUSD",1750292408073,0.6093539,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750292408274,0.6093539,104930.0,104920.0,0.37601389]
["bitfinex","BTCUSD",1750292409397,0.41875065,104930.0,104920.0,0.38554432]
["bitfinex","BTCUSD",1750292409692,0.6093539,104930.0,104920.0,0.37601389]
["bitfinex","BTCUSD",1750292410145,0.6093539,104930.0,104920.0,0.21921389]
["bitfinex","BTCUSD",1750292410354,0.40922021,104930.0,104920.0,0.37597389]
["bitfinex","BTCUSD",1750292410555,0.40922021,104930.0,104920.0,0.43810432]
["bitfinex","BTCUSD",1750292410767,0.42827971,104930.0,104920.0,0.43810432]
["bitfinex","BTCUSD",1750292411191,0.43780978,104930.0,104920.0,0.41220432]
["bitfinex","BTCUSD",1750292412578,0.43780978,104930.0,104920.0,0.41216432]
["bitfinex","BTCUSD",1750292412794,0.43780978,104930.0,104920.0,0.25544432]
["bitfinex","BTCUSD",1750292413024,0.41874973,104930.0,104920.0,0.41216432]
["bitfinex","BTCUSD",1750292413257,0.41874973,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292413258,0.39969042,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292413466,0.40921976,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292413674,0.41874928,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292413881,0.74587678,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292414308,0.74587678,104930.0,104920.0,0.37768608]
["bitfinex","BTCUSD",1750292414519,0.73634726,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292414729,0.74587678,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292415317,0.74587669,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292415865,0.7554063,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292416278,0.75540621,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292417169,0.76493591,104930.0,104920.0,0.53436608]
["bitfinex","BTCUSD",1750292417819,0.76493591,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292418025,0.40475529,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292418295,0.75540621,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292418507,0.76493591,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292418759,0.7744658,104930.0,104920.0,0.53440608]
["bitfinex","BTCUSD",1750292418989,0.77446708,104930.0,104920.0,0.50840608]
["bitfinex","BTCUSD",1750292419234,0.01906186,104920.0,104910.0,0.24233959]
["bitfinex","BTCUSD",1750292419463,0.58892485,104920.0,104910.0,0.52385618]
["bitfinex","BTCUSD",1750292419935,0.39830343,104920.0,104910.0,0.52385618]
["bitfinex","BTCUSD",1750292420171,0.37924157,104920.0,104910.0,0.52385618]
["bitfinex","BTCUSD",1750292420423,0.37924157,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292420646,0.38877245,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292420919,0.38877236,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292421158,0.37924157,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292421398,0.38877236,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292422258,0.38877245,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292422660,0.38877236,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292422869,0.39830324,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292423760,0.00953034,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292423971,0.37924148,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292424193,0.38877218,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292424403,0.37924148,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292425291,0.38877218,104920.0,104910.0,0.52485618]
["bitfinex","BTCUSD",1750292425499,0.38877218,104920.0,104910.0,0.36817618]
["bitfinex","BTCUSD",1750292425721,0.58892448,104920.0,104910.0,0.49000484]
["bitfinex","BTCUSD",1750292425960,0.58892448,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1750292425961,0.57939414,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1750292426179,0.59746362,104920.0,104910.0,0.36754344]
["bitfinex","BTCUSD",1750292426818,0.59746362,104920.0,104910.0,0.37707523]
["bitfinex","BTCUSD",1750292427034,0.3792422,104920.0,104910.0,0.39613836]
["bitfinex","BTCUSD",1750292427256,0.3792422,104920.0,104910.0,0.39613773]
["bitfinex","BTCUSD",1750292427475,0.3792422,104920.0,104910.0,0.23929773]
["bitfinex","BTCUSD",1750292427693,0.36971105,104920.0,104910.0,0.42357773]
["bitfinex","BTCUSD",1750292427902,0.38877245,104920.0,104910.0,0.45047773]
["bitfinex","BTCUSD",1750292428560,0.39830333,104920.0,104910.0,0.45047773]
["bitfinex","BTCUSD",1750292429280,0.38877245,104920.0,104910.0,0.45047773]
["bitfinex","BTCUSD",1750292429488,0.39830333,104920.0,104910.0,0.45047773]
["bitfinex","BTCUSD",1750292430094,0.40783431,104920.0,104910.0,0.45047773]
["bitfinex","BTCUSD",1750292430214,0.59845637,104920.0,104910.0,0.43141496]
["bitfinex","BTCUSD",1750292430416,0.21921435,104920.0,104910.0,0.37711496]
["bitfinex","BTCUSD",1750292430618,0.57939497,104920.0,104910.0,0.41404639]
["bitfinex","BTCUSD",1750292431108,0.37924211,104920.0,104910.0,0.41404639]
["bitfinex","BTCUSD",1750292431298,0.37924211,104920.0,104910.0,0.42357773]
["bitfinex","BTCUSD",1750292431502,0.37924157,104920.0,104910.0,0.45117773]
["bitfinex","BTCUSD",1750292431676,0.38877236,104920.0,104910.0,0.45117773]
["bitfinex","BTCUSD",1750292432197,0.39830324,104920.0,104910.0,0.45117773]
["bitfinex","BTCUSD",1750292433213,0.40783422,104920.0,104910.0,0.45117773]
["bitfinex","BTCUSD",1750292434535,0.59845564,104920.0,104910.0,0.43211496]
["bitfinex","BTCUSD",1750292434720,0.22874468,104920.0,104910.0,0.41404657]
["bitfinex","BTCUSD",1750292434937,0.39830388,104920.0,104910.0,0.42357755]
["bitfinex","BTCUSD",1750292435088,0.3887729,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292435287,0.37924202,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292435681,0.3887729,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292436729,0.37924157,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292436957,0.36971096,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292437193,0.37924148,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292437436,0.36971096,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292437862,0.37924148,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292439114,0.36971096,104920.0,104910.0,0.45137755]
["bitfinex","BTCUSD",1750292439546,0.36018062,104920.0,104910.0,0.54761931]
["bitfinex","BTCUSD",1750292440852,0.36971096,104920.0,104910.0,0.54761931]
["bitfinex","BTCUSD",1750292441480,0.36971087,104920.0,104910.0,0.54761931]
["bitfinex","BTCUSD",1750292442816,0.39522668,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750292443025,0.7554073,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750292443230,0.75491392,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750292443431,0.75491392,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292444101,0.76161679,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292444509,0.7636167,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292444758,0.38720323,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292444981,0.75408752,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292445189,0.73785406,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292445407,0.73885397,104930.0,104920.0,0.27011353]
["bitfinex","BTCUSD",1750292445619,0.73885397,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292446458,0.72932454,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292447105,0.74838349,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292447546,0.38820278,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292447806,0.7483834,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292448258,0.75791301,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292449093,0.77697269,104930.0,104920.0,0.36635529]
["bitfinex","BTCUSD",1750292449913,0.95804715,104930.0,104920.0,0.3916231]
["bitfinex","BTCUSD",1750292450180,0.95804715,104930.0,104920.0,0.37585371]
["bitfinex","BTCUSD",1750292450387,0.95804715,104930.0,104920.0,0.38538423]
["bitfinex","BTCUSD",1750292450599,0.7674439,104930.0,104920.0,0.41308423]
["bitfinex","BTCUSD",1750292450812,0.7674439,104930.0,104920.0,0.42261466]
["bitfinex","BTCUSD",1750292451305,0.74838385,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292451531,0.75791383,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292451770,0.7674439,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292453144,0.40726328,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292453363,0.75791374,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292453816,0.76744372,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292454376,0.77697379,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292454880,0.95804789,104930.0,104920.0,0.42925371]
["bitfinex","BTCUSD",1750292457539,0.95804789,104930.0,104920.0,0.43878423]
["bitfinex","BTCUSD",1750292458288,0.40726402,104930.0,104920.0,0.43878423]
["bitfinex","BTCUSD",1750292458500,0.40726402,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292458501,0.74838404,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292458918,0.75791402,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292460565,0.76744336,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292460814,0.77697343,104930.0,104920.0,0.44831466]
["bitfinex","BTCUSD",1750292462169,0.9675775,104930.0,104920.0,0.43878423]
["bitfinex","BTCUSD",1750292462407,0.95804789,104930.0,104920.0,0.42925371]
["bitfinex","BTCUSD",1750292463475,0.74838441,104930.0,104920.0,0.43878414]
["bitfinex","BTCUSD",1750292463726,0.73885415,104930.0,104920.0,0.43878414]
["bitfinex","BTCUSD",1750292463973,0.75791338,104930.0,104920.0,0.43878414]
["bitfinex","BTCUSD",1750292464186,0.76744336,104930.0,104920.0,0.43878414]
["bitfinex","BTCUSD",1750292465255,0.75791328,104930.0,104920.0,0.43878414]
["bitfinex","BTCUSD",1750292466312,0.74838331,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292466522,0.73885388,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292466775,0.74838331,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292466993,0.72932454,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292467414,0.38932454,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292467628,0.02914392,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292468494,0.38932454,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292472359,0.39885397,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292472574,0.38932454,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292475803,0.02914392,104930.0,104920.0,0.5350259]
["bitfinex","BTCUSD",1750292476777,0.02914392,104930.0,104920.0,0.59048675]
["bitfinex","BTCUSD",1750292477008,0.02914392,104930.0,104920.0,0.95066737]
["bitfinex","BTCUSD",1750292477464,0.02714392,104930.0,104920.0,0.95066737]
["bitfinex","BTCUSD",1750292477683,0.02614392,104930.0,104920.0,0.95066737]
["bitfinex","BTCUSD",1750292477853,0.02614392,104930.0,104920.0,0.95266737]
["bitfinex","BTCUSD",1750292478080,0.02614392,104930.0,104920.0,0.95466737]
["bitfinex","BTCUSD",1750292479609,0.02614392,104930.0,104920.0,0.59448675]
["bitfinex","BTCUSD",1750292480179,0.02614392,104930.0,104920.0,0.62332076]
["bitfinex","BTCUSD",1750292480729,0.02614392,104930.0,104920.0,0.59448675]
["bitfinex","BTCUSD",1750292481640,0.02614392,104930.0,104920.0,0.95466737]
["bitfinex","BTCUSD",1750292485818,0.02614392,104930.0,104920.0,0.98256848]
["bitfinex","BTCUSD",1750292488304,0.02614392,104930.0,104920.0,1.01120848]
["bitfinex","BTCUSD",1750292488723,0.02614392,104930.0,104920.0,1.00720848]
["bitfinex","BTCUSD",1750292489124,0.02614392,104930.0,104920.0,1.01520848]
["bitfinex","BTCUSD",1750292491392,0.02614392,104930.0,104920.0,0.98656848]
["bitfinex","BTCUSD",1750292492536,0.02614392,104930.0,104920.0,0.82992848]
["bitfinex","BTCUSD",1750292492789,0.02614392,104930.0,104920.0,0.98636848]
["bitfinex","BTCUSD",1750292493533,0.02614392,104930.0,104920.0,0.98664848]
["bitfinex","BTCUSD",1750292502369,0.02614392,104930.0,104920.0,1.06286989]
["bitfinex","BTCUSD",1750292503442,0.02614392,104930.0,104920.0,1.06258989]
["bitfinex","BTCUSD",1750292509283,0.02614392,104930.0,104920.0,1.05858989]
["bitfinex","BTCUSD",1750292509701,0.02614392,104930.0,104920.0,1.06158989]
["bitfinex","BTCUSD",1750292509909,0.02614392,104930.0,104920.0,1.05758989]
["bitfinex","BTCUSD",1750292510301,0.02614392,104930.0,104920.0,1.10758989]
["bitfinex","BTCUSD",1750292510517,0.02614392,104930.0,104920.0,1.11158989]
["bitfinex","BTCUSD",1750292515261,0.02614392,104930.0,104920.0,0.75140927]
["bitfinex","BTCUSD",1750292515505,0.02614392,104930.0,104920.0,1.11158989]
["bitfinex","BTCUSD",1750292517137,0.02614392,104930.0,104920.0,0.75140927]
["bitfinex","BTCUSD",1750292517362,0.02614392,104930.0,104920.0,1.11158989]
["bitfinex","BTCUSD",1750292519356,0.02614392,104930.0,104920.0,0.95514989]
["bitfinex","BTCUSD",1750292519582,0.02614392,104930.0,104920.0,1.11162989]
["bitfinex","BTCUSD",1750292522095,0.02614392,104930.0,104920.0,1.42540848]
["bitfinex","BTCUSD",1750292522322,0.02614392,104930.0,104920.0,1.52068524]
["bitfinex","BTCUSD",1750292522756,0.02614392,104930.0,104920.0,1.54932124]
["bitfinex","BTCUSD",1750292523915,0.02614392,104930.0,104920.0,1.54632124]
["bitfinex","BTCUSD",1750292525369,0.02614392,104930.0,104920.0,1.54232124]
["bitfinex","BTCUSD",1750292526007,0.02614392,104930.0,104920.0,1.55032124]
["bitfinex","BTCUSD",1750292532539,0.06349206,104940.0,104930.0,0.71873348]
["bitfinex","BTCUSD",1750292532540,0.03273031,104940.0,104930.0,0.71873348]
["bitfinex","BTCUSD",1750292532783,0.03273031,104940.0,104930.0,1.69165648]
["bitfinex","BTCUSD",1750292533040,0.03273031,104940.0,104930.0,1.83293648]
["bitfinex","BTCUSD",1750292533281,0.03273031,104940.0,104930.0,2.01788648]
["bitfinex","BTCUSD",1750292534014,0.03273031,104940.0,104930.0,1.72028648]
["bitfinex","BTCUSD",1750292535722,0.03273031,104940.0,104930.0,1.82056324]
["bitfinex","BTCUSD",1750292535962,0.03273031,104940.0,104930.0,1.82656324]
["bitfinex","BTCUSD",1750292536211,0.0718754,104950.0,104940.0,0.3766126]
["bitfinex","BTCUSD",1750292536449,0.0718754,104950.0,104940.0,1.46618223]
["bitfinex","BTCUSD",1750292538639,0.0718754,104950.0,104940.0,1.47018223]
["bitfinex","BTCUSD",1750292539185,0.23592768,104960.0,104950.0,0.71659172]
["bitfinex","BTCUSD",1750292539463,0.00092731,104960.0,104950.0,1.78115472]
["bitfinex","BTCUSD",1750292539682,0.16254038,104970.0,104960.0,0.71657084]
["bitfinex","BTCUSD",1750292539921,0.16254038,104970.0,104960.0,1.80596163]
["bitfinex","BTCUSD",1750292540427,0.14745165,104970.0,104960.0,1.80596163]
["bitfinex","BTCUSD",1750292541683,0.14745165,104970.0,104960.0,1.83458163]
["bitfinex","BTCUSD",1750292542616,0.14745165,104970.0,104960.0,1.84558163]
["bitfinex","BTCUSD",1750292542845,0.13592166,104970.0,104960.0,1.76987384]
["bitfinex","BTCUSD",1750292543068,0.08826242,104970.0,104960.0,1.84558163]
["bitfinex","BTCUSD",1750292543748,0.08826242,104970.0,104960.0,1.76987384]
["bitfinex","BTCUSD",1750292547904,0.19515183,104980.0,104970.0,1.0967112]
["bitfinex","BTCUSD",1750292548148,0.19515183,104980.0,104970.0,1.64675296]
["bitfinex","BTCUSD",1750292548818,0.19515183,104980.0,104970.0,1.65675625]
["bitfinex","BTCUSD",1750292549039,0.19515183,104980.0,104970.0,1.50055625]
["bitfinex","BTCUSD",1750292549249,0.19515183,104980.0,104970.0,1.34529563]
["bitfinex","BTCUSD",1750292549477,0.19515183,104980.0,104970.0,0.49059501]
["bitfinex","BTCUSD",1750292549719,0.19515183,104980.0,104970.0,0.80807563]
["bitfinex","BTCUSD",1750292549999,0.19515183,104980.0,104970.0,1.00499563]
["bitfinex","BTCUSD",1750292550452,0.19515183,104980.0,104970.0,1.02639563]
["bitfinex","BTCUSD",1750292552241,0.19515183,104980.0,104970.0,0.59481501]
["bitfinex","BTCUSD",1750292552458,0.19515183,104980.0,104970.0,1.00499563]
["bitfinex","BTCUSD",1750292552880,0.19515183,104980.0,104970.0,1.02679563]
["bitfinex","BTCUSD",1750292553472,0.19515183,104980.0,104970.0,0.95503563]
["bitfinex","BTCUSD",1750292553677,0.19515183,104980.0,104970.0,1.00503563]
["bitfinex","BTCUSD",1750292554691,0.19515183,104980.0,104970.0,1.02763563]
["bitfinex","BTCUSD",1750292555232,0.19515183,104980.0,104970.0,0.83067563]
["bitfinex","BTCUSD",1750292555444,0.19515183,104980.0,104970.0,1.02751563]
["bitfinex","BTCUSD",1750292555661,0.19515183,104980.0,104970.0,0.83067563]
["bitfinex","BTCUSD",1750292555883,0.19515183,104980.0,104970.0,1.02751563]
["bitfinex","BTCUSD",1750292557382,0.19515183,104980.0,104970.0,1.04931563]
["bitfinex","BTCUSD",1750292557617,0.19515183,104980.0,104970.0,1.40949625]
["bitfinex","BTCUSD",1750292557845,0.19515183,104980.0,104970.0,1.21265625]
["bitfinex","BTCUSD",1750292558130,0.19515183,104980.0,104970.0,1.40953625]
["bitfinex","BTCUSD",1750292558344,0.19515183,104980.0,104970.0,1.40941625]
["bitfinex","BTCUSD",1750292559233,0.19515183,104980.0,104970.0,1.04923563]
["bitfinex","BTCUSD",1750292559451,0.19515183,104980.0,104970.0,0.85247563]
["bitfinex","BTCUSD",1750292559662,0.19515183,104980.0,104970.0,1.04923563]
["bitfinex","BTCUSD",1750292560274,0.19515183,104980.0,104970.0,0.85247563]
["bitfinex","BTCUSD",1750292560490,0.19515183,104980.0,104970.0,1.43799925]
["bitfinex","BTCUSD",1750292561358,0.19331183,104980.0,104970.0,1.43799925]
["bitfinex","BTCUSD",1750292562556,0.19331183,104980.0,104970.0,1.51370704]
["bitfinex","BTCUSD",1750292562774,0.19331183,104980.0,104970.0,1.31698704]
["bitfinex","BTCUSD",1750292562959,0.19331183,104980.0,104970.0,1.51366704]
["bitfinex","BTCUSD",1750292563742,0.19331183,104980.0,104970.0,1.31698704]
["bitfinex","BTCUSD",1750292563952,0.19331183,104980.0,104970.0,1.51362704]
["bitfinex","BTCUSD",1750292564817,0.19331183,104980.0,104970.0,1.31698704]
["bitfinex","BTCUSD",1750292565254,0.19331183,104980.0,104970.0,1.51362704]
["bitfinex","BTCUSD",1750292565996,0.19331183,104980.0,104970.0,1.31698704]
["bitfinex","BTCUSD",1750292566217,0.19331183,104980.0,104970.0,1.51362704]
["bitfinex","BTCUSD",1750292568938,0.19331183,104980.0,104970.0,1.77791925]
["bitfinex","BTCUSD",1750292569426,0.19331183,104980.0,104970.0,1.87319601]
["bitfinex","BTCUSD",1750292570180,0.19331183,104980.0,104970.0,1.86919601]
["bitfinex","BTCUSD",1750292570420,0.19331183,104980.0,104970.0,1.87419601]
["bitfinex","BTCUSD",1750292571339,0.19331183,104980.0,104970.0,1.87019601]
["bitfinex","BTCUSD",1750292571554,0.19331183,104980.0,104970.0,1.87619601]
["bitfinex","BTCUSD",1750292573099,0.19331183,104980.0,104970.0,2.17379601]
["bitfinex","BTCUSD",1750292573973,0.19331183,104980.0,104970.0,1.45343477]
["bitfinex","BTCUSD",1750292574189,0.19331183,104980.0,104970.0,2.17379601]
["bitfinex","BTCUSD",1750292575319,0.19331183,104980.0,104970.0,1.43163477]
["bitfinex","BTCUSD",1750292575556,0.19331183,104980.0,104970.0,1.81351539]
["bitfinex","BTCUSD",1750292575773,0.19331183,104980.0,104970.0,2.17369601]
["bitfinex","BTCUSD",1750292578821,0.19331183,104980.0,104970.0,1.87609601]
["bitfinex","BTCUSD",1750292580885,0.19331183,104980.0,104970.0,1.78081925]
["bitfinex","BTCUSD",1750292581099,0.05032867,104980.0,104970.0,1.8567838]
["bitfinex","BTCUSD",1750292581317,0.05032867,104980.0,104970.0,1.78081925]
["bitfinex","BTCUSD",1750292581538,0.05032867,104980.0,104970.0,2.17881925]
["bitfinex","BTCUSD",1750292581775,0.00222677,104980.0,104970.0,2.58307987]
["bitfinex","BTCUSD",1750292581999,0.00222677,104980.0,104970.0,2.67803556]
["bitfinex","BTCUSD",1750292582216,0.18497063,104990.0,104980.0,0.77402909]
["bitfinex","BTCUSD",1750292582429,0.18497063,104990.0,104980.0,1.79169209]
["bitfinex","BTCUSD",1750292582645,0.18497063,104990.0,104980.0,1.83894172]
["bitfinex","BTCUSD",1750292582861,0.17439238,104990.0,104980.0,1.83894172]
["bitfinex","BTCUSD",1750292583554,0.17439238,104990.0,104980.0,1.68298172]
["bitfinex","BTCUSD",1750292583781,0.17439238,104990.0,104980.0,1.87958172]
["bitfinex","BTCUSD",1750292584012,0.16939238,104990.0,104980.0,1.87958172]
["bitfinex","BTCUSD",1750292585165,0.16939238,104990.0,104980.0,1.88958172]
["bitfinex","BTCUSD",1750292585838,0.16939238,104990.0,104980.0,1.89758172]
["bitfinex","BTCUSD",1750292585839,0.12173286,104990.0,104980.0,1.89758172]
["bitfinex","BTCUSD",1750292586056,0.07407334,104990.0,104980.0,1.97336032]
["bitfinex","BTCUSD",1750292586299,0.07407334,104990.0,104980.0,1.9733579]
["bitfinex","BTCUSD",1750292587524,0.05462185,105000.0,104990.0,0.73828823]
["bitfinex","BTCUSD",1750292587763,0.05462185,105000.0,104990.0,1.71085123]
["bitfinex","BTCUSD",1750292588259,0.05462185,105000.0,104990.0,1.73946323]
["bitfinex","BTCUSD",1750292588748,0.05462185,105000.0,104990.0,1.74546323]
["bitfinex","BTCUSD",1750292588964,0.05462185,105000.0,104990.0,1.75346323]
["bitfinex","BTCUSD",1750292590562,0.05462185,105000.0,104990.0,1.98222323]
["bitfinex","BTCUSD",1750292592996,0.05462185,105000.0,104990.0,2.05799941]
["bitfinex","BTCUSD",1750292593670,0.05462185,105000.0,104990.0,2.35559941]
["bitfinex","BTCUSD",1750292597624,0.05462185,105000.0,104990.0,2.37477892]
["bitfinex","BTCUSD",1750292599430,0.06364014,105010.0,105000.0,1.4385486]
["bitfinex","BTCUSD",1750292599703,0.06364014,105010.0,105000.0,2.10454853]
["bitfinex","BTCUSD",1750292600599,0.06364014,105010.0,105000.0,2.10954853]
["bitfinex","BTCUSD",1750292601499,0.06364014,105010.0,105000.0,2.11554853]
["bitfinex","BTCUSD",1750292606074,2.317e-05,105010.0,105000.0,2.21594853]
["bitfinex","BTCUSD",1750292606279,2.317e-05,105010.0,105000.0,2.14023036]
["bitfinex","BTCUSD",1750292606674,5e-05,105020.0,105010.0,0.7192665]
["bitfinex","BTCUSD",1750292606865,5e-05,105020.0,105010.0,1.40731481]
["bitfinex","BTCUSD",1750292607519,5e-05,105020.0,105010.0,1.43592181]
["bitfinex","BTCUSD",1750292607986,5e-05,105020.0,105010.0,1.43992181]
["bitfinex","BTCUSD",1750292608189,5e-05,105020.0,105010.0,1.44392181]
["bitfinex","BTCUSD",1750292610441,5e-05,105020.0,105010.0,1.43992181]
["bitfinex","BTCUSD",1750292610855,5e-05,105020.0,105010.0,1.44092181]
["bitfinex","BTCUSD",1750292611523,5e-05,105020.0,105010.0,1.74452181]
["bitfinex","BTCUSD",1750292613265,5e-05,105020.0,105010.0,1.97320181]
["bitfinex","BTCUSD",1750292614193,5e-05,105020.0,105010.0,1.13634119]
["bitfinex","BTCUSD",1750292614406,5e-05,105020.0,105010.0,1.67038181]
["bitfinex","BTCUSD",1750292614783,5e-05,105020.0,105010.0,1.62038181]
["bitfinex","BTCUSD",1750292615041,5e-05,105020.0,105010.0,1.67038181]
["bitfinex","BTCUSD",1750292616068,5e-05,105020.0,105010.0,1.59463588]
["bitfinex","BTCUSD",1750292616637,5e-05,105020.0,105010.0,1.68959157]
["bitfinex","BTCUSD",1750292616857,5e-05,105020.0,105010.0,1.71289157]
["bitfinex","BTCUSD",1750292619075,5e-05,105020.0,105010.0,1.35271095]
["bitfinex","BTCUSD",1750292619277,5e-05,105020.0,105010.0,1.68959157]
["bitfinex","BTCUSD",1750292620606,5e-05,105020.0,105010.0,1.71379157]
["bitfinex","BTCUSD",1750292623193,5e-05,105020.0,105010.0,2.01139157]
["bitfinex","BTCUSD",1750292623402,5e-05,105020.0,105010.0,2.03469157]
["bitfinex","BTCUSD",1750292624385,5e-05,105020.0,105010.0,1.83833157]
["bitfinex","BTCUSD",1750292624596,5e-05,105020.0,105010.0,2.03465157]
["bitfinex","BTCUSD",1750292625663,0.07483992,105030.0,105020.0,1.43980689]
["bitfinex","BTCUSD",1750292625878,0.07483992,105030.0,105020.0,1.78684434]
["bitfinex","BTCUSD",1750292626090,0.07483992,105030.0,105020.0,1.42666372]
["bitfinex","BTCUSD",1750292627121,0.07483992,105030.0,105020.0,1.43166372]
["bitfinex","BTCUSD",1750292628459,0.07483992,105030.0,105020.0,2.08944434]
["bitfinex","BTCUSD",1750292629570,0.07235992,105030.0,105020.0,2.08944434]
["bitfinex","BTCUSD",1750292630751,0.03709615,105040.0,105030.0,1.41598603]
["bitfinex","BTCUSD",1750292631016,0.03709615,105040.0,105030.0,1.99038779]
["bitfinex","BTCUSD",1750292631273,0.03285149,105040.0,105030.0,1.37042655]
["bitfinex","BTCUSD",1750292631530,0.09495798,105050.0,105040.0,0.67350395]
["bitfinex","BTCUSD",1750292631531,0.09491799,105050.0,105040.0,0.67350395]
["bitfinex","BTCUSD",1750292631797,0.09491799,105050.0,105040.0,1.36186738]
["bitfinex","BTCUSD",1750292632084,0.14141799,105050.0,105040.0,0.79544676]
["bitfinex","BTCUSD",1750292632331,0.14141799,105050.0,105040.0,0.94506971]
["bitfinex","BTCUSD",1750292632598,0.14141799,105050.0,105040.0,1.3149879]
["bitfinex","BTCUSD",1750292632871,0.14141799,105050.0,105040.0,1.3649879]
["bitfinex","BTCUSD",1750292633162,0.11771799,105050.0,105040.0,1.1682679]
["bitfinex","BTCUSD",1750292633413,0.09491799,105050.0,105040.0,1.3649879]
["bitfinex","BTCUSD",1750292633837,0.09491799,105050.0,105040.0,1.3689879]
["bitfinex","BTCUSD",1750292634980,0.09491799,105050.0,105040.0,1.7120879]
["bitfinex","BTCUSD",1750292635840,0.09271918,105050.0,105040.0,1.7120879]
["bitfinex","BTCUSD",1750292637234,0.09271918,105050.0,105040.0,1.78778895]
["bitfinex","BTCUSD",1750292637448,0.09271918,105050.0,105040.0,1.7120879]
["bitfinex","BTCUSD",1750292638876,0.09271918,105050.0,105040.0,1.74086086]
["bitfinex","BTCUSD",1750292639840,0.09271918,105050.0,105040.0,1.71936086]
["bitfinex","BTCUSD",1750292640690,0.09271918,105050.0,105040.0,1.79506191]
["bitfinex","BTCUSD",1750292640900,0.09271918,105050.0,105040.0,1.49746191]
["bitfinex","BTCUSD",1750292642383,0.09271918,105050.0,105040.0,1.51966191]
["bitfinex","BTCUSD",1750292646844,0.09271918,105050.0,105040.0,1.81726191]
["bitfinex","BTCUSD",1750292648342,0.09271918,105050.0,105040.0,1.38138024]
["bitfinex","BTCUSD",1750292648560,0.09271918,105050.0,105040.0,1.74156086]
["bitfinex","BTCUSD",1750292649698,0.11581918,105050.0,105040.0,1.12391939]
["bitfinex","BTCUSD",1750292649928,0.11581918,105050.0,105040.0,1.75632639]
["bitfinex","BTCUSD",1750292650189,0.11581918,105050.0,105040.0,1.77086724]
["bitfinex","BTCUSD",1750292650416,0.11581918,105050.0,105040.0,1.77098724]
["bitfinex","BTCUSD",1750292650874,0.11581918,105050.0,105040.0,1.72098724]
["bitfinex","BTCUSD",1750292651094,0.11581918,105050.0,105040.0,1.77098724]
["bitfinex","BTCUSD",1750292652025,0.11581918,105050.0,105040.0,1.57426724]
["bitfinex","BTCUSD",1750292652250,0.11581918,105050.0,105040.0,1.77094724]
["bitfinex","BTCUSD",1750292652713,0.09271918,105050.0,105040.0,1.69532086]
["bitfinex","BTCUSD",1750292652939,0.09271918,105050.0,105040.0,1.20104086]
["bitfinex","BTCUSD",1750292653182,0.09271918,105050.0,105040.0,1.39768086]
["bitfinex","BTCUSD",1750292653428,0.09271918,105050.0,105040.0,1.47335244]
["bitfinex","BTCUSD",1750292654277,0.11381918,105050.0,105040.0,1.47335244]
["bitfinex","BTCUSD",1750292654947,0.09271918,105050.0,105040.0,1.47335244]
["bitfinex","BTCUSD",1750292655147,0.09271918,105050.0,105040.0,1.44158086]
["bitfinex","BTCUSD",1750292655360,0.09271918,105050.0,105040.0,1.53653655]
["bitfinex","BTCUSD",1750292655957,0.09271918,105050.0,105040.0,1.17635593]
["bitfinex","BTCUSD",1750292656159,0.09271918,105050.0,105040.0,1.53653655]
["bitfinex","BTCUSD",1750292658656,0.09271918,105050.0,105040.0,1.83413655]
["bitfinex","BTCUSD",1750292663157,0.09271918,105050.0,105040.0,1.73918086]
["bitfinex","BTCUSD",1750292665224,0.09271918,105050.0,105040.0,1.75826086]
["bitfinex","BTCUSD",1750292668038,0.09271918,105050.0,105040.0,1.70826086]
["bitfinex","BTCUSD",1750292668216,0.09271918,105050.0,105040.0,1.75826086]
["bitfinex","BTCUSD",1750292670339,0.09271918,105050.0,105040.0,1.70826086]
["bitfinex","BTCUSD",1750292670489,0.09271918,105050.0,105040.0,1.75826086]
["bitfinex","BTCUSD",1750292672822,0.01890206,105050.0,105040.0,1.85298057]
["bitfinex","BTCUSD",1750292674821,0.01890206,105050.0,105040.0,1.65634057]
["bitfinex","BTCUSD",1750292675044,0.01890206,105050.0,105040.0,1.75834086]
["bitfinex","BTCUSD",1750292679201,0.01890206,105050.0,105040.0,1.70834086]
["bitfinex","BTCUSD",1750292679649,0.01890206,105050.0,105040.0,1.15754024]
["bitfinex","BTCUSD",1750292679861,0.04200206,105050.0,105040.0,1.77572825]
["bitfinex","BTCUSD",1750292680077,0.04200206,105050.0,105040.0,1.69994001]
["bitfinex","BTCUSD",1750292680282,0.04200206,105050.0,105040.0,1.41688086]
["bitfinex","BTCUSD",1750292680491,0.04200206,105050.0,105040.0,1.40234001]
["bitfinex","BTCUSD",1750292680746,0.04200206,105050.0,105040.0,1.41688086]
["bitfinex","BTCUSD",1750292680956,0.01890206,105050.0,105040.0,1.41688086]
["bitfinex","BTCUSD",1750292681171,0.09403799,105080.0,105040.0,1.39784095]
["bitfinex","BTCUSD",1750292681388,0.09403799,105080.0,105070.0,0.65514235]
["bitfinex","BTCUSD",1750292681605,0.09403799,105080.0,105070.0,0.85198235]
["bitfinex","BTCUSD",1750292684238,0.09403799,105080.0,105070.0,0.8665232]
["bitfinex","BTCUSD",1750292684454,0.10973799,105080.0,105070.0,0.8665232]
["bitfinex","BTCUSD",1750292686715,0.10973799,105080.0,105070.0,1.22670382]
["bitfinex","BTCUSD",1750292687263,0.10973799,105080.0,105070.0,0.8665232]
["bitfinex","BTCUSD",1750292687518,0.10973799,105080.0,105070.0,1.22670382]
["bitfinex","BTCUSD",1750292687726,0.10973799,105080.0,105070.0,0.88670382]
["bitfinex","BTCUSD",1750292688363,0.10623799,105080.0,105070.0,0.88670382]
["bitfinex","BTCUSD",1750292688567,0.10623799,105080.0,105070.0,0.5265232]
["bitfinex","BTCUSD",1750292688776,0.10623799,105080.0,105070.0,0.88670382]
["bitfinex","BTCUSD",1750292689341,0.10623799,105080.0,105070.0,0.5265232]
["bitfinex","BTCUSD",1750292689542,0.10623799,105080.0,105070.0,0.88670382]
["bitfinex","BTCUSD",1750292690575,0.10623799,105080.0,105070.0,0.5265232]
["bitfinex","BTCUSD",1750292691021,0.10623799,105080.0,105070.0,0.5273232]
["bitfinex","BTCUSD",1750292692917,0.09403799,105080.0,105070.0,0.5273232]
["bitfinex","BTCUSD",1750292696972,0.09403799,105080.0,105070.0,0.88632349]
["bitfinex","BTCUSD",1750292697383,0.09291799,105080.0,105070.0,0.88632349]
["bitfinex","BTCUSD",1750292702437,0.09291799,105080.0,105070.0,0.5273232]
["bitfinex","BTCUSD",1750292702656,0.09291799,105080.0,105070.0,0.88632349]
["bitfinex","BTCUSD",1750292703500,0.46411828,105080.0,105070.0,0.31614235]
["bitfinex","BTCUSD",1750292703687,0.10701799,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292703902,0.46601828,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292706135,0.10701799,105080.0,105070.0,0.87166264]
["bitfinex","BTCUSD",1750292706347,0.10511799,105080.0,105070.0,0.87166264]
["bitfinex","BTCUSD",1750292708311,0.09291799,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292708527,0.09291799,105080.0,105070.0,0.87166264]
["bitfinex","BTCUSD",1750292711269,0.09291799,105080.0,105070.0,0.31614235]
["bitfinex","BTCUSD",1750292711462,0.10511799,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292712540,0.09291799,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292714274,0.09291799,105080.0,105070.0,0.87166264]
["bitfinex","BTCUSD",1750292714753,0.09291799,105080.0,105070.0,0.51266235]
["bitfinex","BTCUSD",1750292716885,0.09291799,105080.0,105070.0,0.53316235]
["bitfinex","BTCUSD",1750292717550,0.09291799,105080.0,105070.0,0.55396235]
["bitfinex","BTCUSD",1750292719453,0.09291799,105080.0,105070.0,0.92750349]
["bitfinex","BTCUSD",1750292721581,0.09291799,105080.0,105070.0,1.3432942]
["bitfinex","BTCUSD",1750292723264,0.09291799,105080.0,105070.0,1.3932942]
["bitfinex","BTCUSD",1750292728045,0.09291799,105080.0,105070.0,1.80229449]
["bitfinex","BTCUSD",1750292728259,0.09291799,105080.0,105070.0,1.4718892]
["bitfinex","BTCUSD",1750292729694,0.09291799,105080.0,105070.0,1.83088949]
["bitfinex","BTCUSD",1750292729906,0.09291799,105080.0,105070.0,1.83288949]
["bitfinex","BTCUSD",1750292730128,0.09291799,105080.0,105070.0,1.83188949]
["bitfinex","BTCUSD",1750292730382,0.09291799,105080.0,105070.0,1.83388949]
["bitfinex","BTCUSD",1750292731160,0.09291799,105080.0,105070.0,1.78388949]
["bitfinex","BTCUSD",1750292731370,0.09291799,105080.0,105070.0,1.83388949]
["bitfinex","BTCUSD",1750292733639,0.09291799,105080.0,105070.0,1.85281849]
["bitfinex","BTCUSD",1750292734295,0.09291799,105080.0,105070.0,1.13481791]
["bitfinex","BTCUSD",1750292734540,0.09291799,105080.0,105070.0,1.85057849]
["bitfinex","BTCUSD",1750292734796,0.09291799,105080.0,105070.0,1.84857849]
["bitfinex","BTCUSD",1750292735722,0.09291799,105080.0,105070.0,1.85257849]
["bitfinex","BTCUSD",1750292736595,0.09291799,105080.0,105070.0,1.85657849]
["bitfinex","BTCUSD",1750292739458,0.09291799,105080.0,105070.0,1.80657849]
["bitfinex","BTCUSD",1750292739650,0.09291799,105080.0,105070.0,1.85657849]
["bitfinex","BTCUSD",1750292741337,0.09291799,105080.0,105070.0,1.80657849]
["bitfinex","BTCUSD",1750292741565,0.09291799,105080.0,105070.0,1.85657849]
["bitfinex","BTCUSD",1750292744219,0.09291799,105080.0,105070.0,2.08513849]
["bitfinex","BTCUSD",1750292744890,0.09291799,105080.0,105070.0,1.88885849]
["bitfinex","BTCUSD",1750292745027,0.09291799,105080.0,105070.0,1.99037878]
["bitfinex","BTCUSD",1750292745242,0.09291799,105080.0,105070.0,2.00945878]
["bitfinex","BTCUSD",1750292746406,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292750268,0.09291799,105080.0,105070.0,2.05417849]
["bitfinex","BTCUSD",1750292750515,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292751669,0.09291799,105080.0,105070.0,2.05417849]
["bitfinex","BTCUSD",1750292751900,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292753407,0.09291799,105080.0,105070.0,1.38617791]
["bitfinex","BTCUSD",1750292753641,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292754418,0.09291799,105080.0,105070.0,1.38617791]
["bitfinex","BTCUSD",1750292754653,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292754895,0.09291799,105080.0,105070.0,2.05417849]
["bitfinex","BTCUSD",1750292755126,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292758278,0.09291799,105080.0,105070.0,1.38617791]
["bitfinex","BTCUSD",1750292758509,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292759300,0.09291799,105080.0,105070.0,2.05417849]
["bitfinex","BTCUSD",1750292759532,0.09291799,105080.0,105070.0,2.10417849]
["bitfinex","BTCUSD",1750292759976,0.09291799,105080.0,105070.0,2.10437849]
["bitfinex","BTCUSD",1750292760183,0.09291799,105080.0,105070.0,2.03529849]
["bitfinex","BTCUSD",1750292760383,0.09291799,105080.0,105070.0,2.08529849]
["bitfinex","BTCUSD",1750292760812,0.09291799,105080.0,105070.0,2.03529849]
["bitfinex","BTCUSD",1750292761013,0.09291799,105080.0,105070.0,2.08529849]
["bitfinex","BTCUSD",1750292763095,0.09291799,105080.0,105070.0,1.88885849]
["bitfinex","BTCUSD",1750292763297,0.09291799,105080.0,105070.0,2.08529849]
["bitfinex","BTCUSD",1750292763496,0.09291799,105080.0,105070.0,2.08357849]
["bitfinex","BTCUSD",1750292769180,0.09291799,105080.0,105070.0,2.03357849]
["bitfinex","BTCUSD",1750292769383,0.09291799,105080.0,105070.0,2.08357849]
["bitfinex","BTCUSD",1750292771447,0.09291799,105080.0,105070.0,1.98885878]
["bitfinex","BTCUSD",1750292773458,0.01934442,105080.0,105070.0,2.0835629]
["bitfinex","BTCUSD",1750292773713,0.01934442,105080.0,105070.0,1.98885878]
["bitfinex","BTCUSD",1750292773928,0.12526008,105090.0,105080.0,0.35947974]
["bitfinex","BTCUSD",1750292774147,0.12526008,105090.0,105080.0,1.40532424]
["bitfinex","BTCUSD",1750292774595,0.12526008,105090.0,105080.0,1.43391624]
["bitfinex","BTCUSD",1750292775283,0.12526008,105090.0,105080.0,1.47839624]
["bitfinex","BTCUSD",1750292777815,0.12526008,105090.0,105080.0,1.49293709]
["bitfinex","BTCUSD",1750292780055,0.12526008,105090.0,105080.0,1.72149709]
["bitfinex","BTCUSD",1750292784010,0.12526008,105090.0,105080.0,1.64573493]
["bitfinex","BTCUSD",1750292784227,0.12526008,105090.0,105080.0,1.74043905]
["bitfinex","BTCUSD",1750292784858,0.12526008,105090.0,105080.0,1.69043905]
["bitfinex","BTCUSD",1750292785283,0.12526008,105090.0,105080.0,1.74043905]
["bitfinex","BTCUSD",1750292786412,0.12526008,105090.0,105080.0,2.39703934]
["bitfinex","BTCUSD",1750292787389,0.12526008,105090.0,105080.0,2.39503934]
["bitfinex","BTCUSD",1750292787641,5e-05,105100.0,105090.0,0.33339977]
["bitfinex","BTCUSD",1750292787862,5e-05,105100.0,105090.0,1.85683133]
["bitfinex","BTCUSD",1750292788183,5e-05,105100.0,105090.0,1.49783104]
["bitfinex","BTCUSD",1750292788431,5e-05,105100.0,105090.0,1.85683133]
["bitfinex","BTCUSD",1750292789151,5e-05,105100.0,105090.0,1.86283133]
["bitfinex","BTCUSD",1750292789412,0.26272332,105110.0,105100.0,1.74057981]
["bitfinex","BTCUSD",1750292789648,0.26272332,105110.0,105100.0,1.67418128]
["bitfinex","BTCUSD",1750292791078,0.26272332,105110.0,105100.0,1.68218128]
["bitfinex","BTCUSD",1750292791554,0.26272332,105110.0,105100.0,1.71076728]
["bitfinex","BTCUSD",1750292792541,0.25320085,105110.0,105100.0,1.71076728]
["bitfinex","BTCUSD",1750292792773,0.24367838,105110.0,105100.0,1.71076728]
["bitfinex","BTCUSD",1750292793254,0.23415591,105110.0,105100.0,1.71076728]
["bitfinex","BTCUSD",1750292793739,0.22463344,105110.0,105100.0,1.71076728]
["bitfinex","BTCUSD",1750292793988,0.21511256,105110.0,105100.0,2.41736757]
["bitfinex","BTCUSD",1750292794478,0.20559168,105110.0,105100.0,2.41736757]
["bitfinex","BTCUSD",1750292794961,0.1960708,105110.0,105100.0,2.41736757]
["bitfinex","BTCUSD",1750292795208,0.18654992,105110.0,105100.0,2.11976757]
["bitfinex","BTCUSD",1750292795594,0.18654992,105110.0,105100.0,2.19546245]
["bitfinex","BTCUSD",1750292795726,0.17702904,105110.0,105100.0,2.11976757]
["bitfinex","BTCUSD",1750292795947,0.16750816,105110.0,105100.0,2.11976757]
["bitfinex","BTCUSD",1750292796414,0.15798728,105110.0,105100.0,2.11976757]
["bitfinex","BTCUSD",1750292796637,0.1246642,105110.0,105100.0,2.11976757]
["bitfinex","BTCUSD",1750292796860,0.13590727,105120.0,105110.0,0.71545813]
["bitfinex","BTCUSD",1750292797082,0.13590727,105120.0,105110.0,2.19670598]
["bitfinex","BTCUSD",1750292797309,0.0454589,105120.0,105110.0,2.19670598]
["bitfinex","BTCUSD",1750292797537,0.03593802,105120.0,105110.0,2.19670598]
["bitfinex","BTCUSD",1750292797971,5e-05,105130.0,105120.0,0.67333731]
["bitfinex","BTCUSD",1750292798203,5e-05,105130.0,105120.0,2.08495994]
["bitfinex","BTCUSD",1750292798424,0.1460413,105140.0,105130.0,0.3754165]
["bitfinex","BTCUSD",1750292798646,0.1460413,105140.0,105130.0,1.57393884]
["bitfinex","BTCUSD",1750292798854,0.13652042,105140.0,105130.0,1.56393884]
["bitfinex","BTCUSD",1750292799277,0.12699954,105140.0,105130.0,1.56393884]
["bitfinex","BTCUSD",1750292799520,0.11747866,105140.0,105130.0,1.56393884]
["bitfinex","BTCUSD",1750292799972,0.10796049,105140.0,105130.0,0.84593826]
["bitfinex","BTCUSD",1750292800172,0.10796049,105140.0,105130.0,1.60441884]
["bitfinex","BTCUSD",1750292800389,0.10796049,105140.0,105130.0,1.60841884]
["bitfinex","BTCUSD",1750292800622,0.10796049,105140.0,105130.0,1.61788548]
["bitfinex","BTCUSD",1750292800897,0.10796049,105140.0,105130.0,1.21833064]
["bitfinex","BTCUSD",1750292801137,0.10796049,105140.0,105130.0,1.25833064]
["bitfinex","BTCUSD",1750292801630,0.10796049,105140.0,105130.0,1.26233064]
["bitfinex","BTCUSD",1750292802910,0.10796049,105140.0,105130.0,1.29017416]
["bitfinex","BTCUSD",1750292804981,0.10796049,105140.0,105130.0,0.93268842]
["bitfinex","BTCUSD",1750292805184,0.10796049,105140.0,105130.0,1.29113416]
["bitfinex","BTCUSD",1750292805606,0.10796049,105140.0,105130.0,0.41696842]
["bitfinex","BTCUSD",1750292805827,0.10796049,105140.0,105130.0,1.19895416]
["bitfinex","BTCUSD",1750292806250,0.10796049,105140.0,105130.0,1.15899416]
["bitfinex","BTCUSD",1750292806683,0.10796049,105140.0,105130.0,1.17909416]
["bitfinex","BTCUSD",1750292806891,0.10796049,105140.0,105130.0,1.15899416]
["bitfinex","BTCUSD",1750292807370,0.12446049,105140.0,105130.0,0.35086093]
["bitfinex","BTCUSD",1750292807578,0.12446049,105140.0,105130.0,0.52021741]
["bitfinex","BTCUSD",1750292808212,0.12446049,105140.0,105130.0,0.32301741]
["bitfinex","BTCUSD",1750292808691,0.48290623,105140.0,105130.0,0.36357741]
["bitfinex","BTCUSD",1750292809122,0.48290623,105140.0,105130.0,0.52017741]
["bitfinex","BTCUSD",1750292809560,0.12446049,105140.0,105130.0,0.52017741]
["bitfinex","BTCUSD",1750292809807,0.12446049,105140.0,105130.0,0.51617741]
["bitfinex","BTCUSD",1750292810268,0.12446049,105140.0,105130.0,0.31701741]
["bitfinex","BTCUSD",1750292810484,0.12446049,105140.0,105130.0,0.51421741]
["bitfinex","BTCUSD",1750292810697,0.12446049,105140.0,105130.0,0.51621741]
["bitfinex","BTCUSD",1750292812022,0.10796049,105140.0,105130.0,0.96585805]
["bitfinex","BTCUSD",1750292812241,0.10796049,105140.0,105130.0,0.98545805]
["bitfinex","BTCUSD",1750292812460,0.10796049,105140.0,105130.0,1.75640379]
["bitfinex","BTCUSD",1750292812690,0.10796049,105140.0,105130.0,1.79640379]
["bitfinex","BTCUSD",1750292812922,0.10796049,105140.0,105130.0,1.54204622]
["bitfinex","BTCUSD",1750292813160,0.10796049,105140.0,105130.0,1.46653505]
["bitfinex","BTCUSD",1750292813376,0.10796049,105140.0,105130.0,1.53804622]
["bitfinex","BTCUSD",1750292813875,0.10796049,105140.0,105130.0,1.54604622]
["bitfinex","BTCUSD",1750292814331,0.10796049,105140.0,105130.0,1.34884622]
["bitfinex","BTCUSD",1750292814551,0.10796049,105140.0,105130.0,1.18984048]
["bitfinex","BTCUSD",1750292814771,0.10796049,105140.0,105130.0,1.54828622]
["bitfinex","BTCUSD",1750292814994,0.10796049,105140.0,105130.0,1.55228622]
["bitfinex","BTCUSD",1750292815480,0.10796049,105140.0,105130.0,1.55828622]
["bitfinex","BTCUSD",1750292816673,0.10796049,105140.0,105130.0,1.91673196]
["bitfinex","BTCUSD",1750292816921,0.10796049,105140.0,105130.0,1.55828622]
["bitfinex","BTCUSD",1750292817403,0.10796049,105140.0,105130.0,1.91673196]
["bitfinex","BTCUSD",1750292817615,0.10796049,105140.0,105130.0,2.21433196]
["bitfinex","BTCUSD",1750292817873,0.16559622,105150.0,105140.0,0.09]
["bitfinex","BTCUSD",1750292818112,0.17563025,105160.0,105150.0,0.32327489]
["bitfinex","BTCUSD",1750292818339,0.17563025,105160.0,105150.0,1.41598218]
["bitfinex","BTCUSD",1750292819050,0.17563025,105160.0,105150.0,1.25566218]
["bitfinex","BTCUSD",1750292819266,0.17563025,105160.0,105150.0,1.79910218]
["bitfinex","BTCUSD",1750292819980,0.17563025,105160.0,105150.0,1.80510218]
["bitfinex","BTCUSD",1750292820217,0.17563025,105160.0,105150.0,1.81310218]
["bitfinex","BTCUSD",1750292821989,0.17563025,105160.0,105150.0,2.17154792]
["bitfinex","BTCUSD",1750292822235,0.13912697,105180.0,105170.0,1.42492477]
["bitfinex","BTCUSD",1750292822472,0.13912697,105180.0,105170.0,1.90976653]
["bitfinex","BTCUSD",1750292822969,0.13912697,105180.0,105170.0,1.93833053]
["bitfinex","BTCUSD",1750292824123,0.13912697,105180.0,105170.0,0.88543905]
["bitfinex","BTCUSD",1750292824366,0.13912697,105180.0,105170.0,1.94233053]
["bitfinex","BTCUSD",1750292824618,0.13912697,105180.0,105170.0,1.94633053]
["bitfinex","BTCUSD",1750292826938,0.13912697,105180.0,105170.0,1.52703905]
["bitfinex","BTCUSD",1750292827158,0.13912697,105180.0,105170.0,2.24393053]
["bitfinex","BTCUSD",1750292829120,0.13912697,105180.0,105170.0,1.92844479]
["bitfinex","BTCUSD",1750292829341,0.13912697,105180.0,105170.0,1.72528479]
["bitfinex","BTCUSD",1750292829574,0.13912697,105180.0,105170.0,1.58084479]
["bitfinex","BTCUSD",1750292829788,0.13912697,105180.0,105170.0,1.60814479]
["bitfinex","BTCUSD",1750292830264,0.13912697,105180.0,105170.0,1.63214479]
["bitfinex","BTCUSD",1750292831141,0.13912697,105180.0,105170.0,1.42898479]
["bitfinex","BTCUSD",1750292831366,0.13664697,105180.0,105170.0,1.63210479]
["bitfinex","BTCUSD",1750292834750,0.13664697,105180.0,105170.0,1.27365905]
["bitfinex","BTCUSD",1750292834958,0.13664697,105180.0,105170.0,1.63210479]
["bitfinex","BTCUSD",1750292837163,0.13664697,105180.0,105170.0,1.59210479]
["bitfinex","BTCUSD",1750292837385,0.13664697,105180.0,105170.0,1.63210479]
["bitfinex","BTCUSD",1750292837596,0.13664697,105180.0,105170.0,1.27365905]
["bitfinex","BTCUSD",1750292837813,0.13664697,105180.0,105170.0,1.63210479]
["bitfinex","BTCUSD",1750292838240,0.13664697,105180.0,105170.0,1.27365905]
["bitfinex","BTCUSD",1750292838462,0.13664697,105180.0,105170.0,1.63210479]
["bitfinex","BTCUSD",1750292839159,0.13664697,105180.0,105170.0,1.92970479]
["bitfinex","BTCUSD",1750292841065,0.13664697,105180.0,105170.0,1.98605985]
["bitfinex","BTCUSD",1750292841490,0.13664697,105180.0,105170.0,1.92970479]
["bitfinex","BTCUSD",1750292841711,0.13664697,105180.0,105170.0,2.00500053]
["bitfinex","BTCUSD",1750292842403,0.13664697,105180.0,105170.0,1.80188053]
["bitfinex","BTCUSD",1750292842626,0.13664697,105180.0,105170.0,2.00504053]
["bitfinex","BTCUSD",1750292845272,0.13664697,105180.0,105170.0,1.64659479]
["bitfinex","BTCUSD",1750292845477,0.13664697,105180.0,105170.0,2.00504053]
["bitfinex","BTCUSD",1750292846569,0.13664697,105180.0,105170.0,1.92974479]
["bitfinex","BTCUSD",1750292847884,0.13664697,105180.0,105170.0,2.02444891]
["bitfinex","BTCUSD",1750292849554,0.13664697,105180.0,105170.0,1.98444891]
["bitfinex","BTCUSD",1750292849775,0.13664697,105180.0,105170.0,2.02444891]
["bitfinex","BTCUSD",1750292851079,0.13664697,105180.0,105170.0,1.66600317]
["bitfinex","BTCUSD",1750292851310,0.13664697,105180.0,105170.0,2.02444891]
["bitfinex","BTCUSD",1750292851639,0.13664697,105180.0,105170.0,2.38289465]
["bitfinex","BTCUSD",1750292852118,0.13664697,105180.0,105170.0,2.28819053]
["bitfinex","BTCUSD",1750292852244,0.01412704,105180.0,105170.0,2.28819053]
["bitfinex","BTCUSD",1750292852673,0.01412704,105180.0,105170.0,2.28419053]
["bitfinex","BTCUSD",1750292852880,0.01412704,105180.0,105170.0,2.28019053]
["bitfinex","BTCUSD",1750292853079,0.01412704,105180.0,105170.0,2.29419053]
["bitfinex","BTCUSD",1750292853716,0.21180712,105190.0,105180.0,1.42850397]
["bitfinex","BTCUSD",1750292853902,0.21180712,105190.0,105180.0,1.76051121]
["bitfinex","BTCUSD",1750292854080,0.21180712,105190.0,105180.0,1.68502573]
["bitfinex","BTCUSD",1750292855308,0.21180712,105190.0,105180.0,1.76047595]
["bitfinex","BTCUSD",1750292855513,0.21180712,105190.0,105180.0,1.79489826]
["bitfinex","BTCUSD",1750292855718,0.21180712,105190.0,105180.0,1.72444804]
["bitfinex","BTCUSD",1750292856758,0.21180712,105190.0,105180.0,2.02204804]
["bitfinex","BTCUSD",1750292857368,0.21180712,105190.0,105180.0,2.09746647]
["bitfinex","BTCUSD",1750292857674,0.21180712,105190.0,105180.0,1.79986647]
["bitfinex","BTCUSD",1750292857892,0.21180712,105190.0,105180.0,1.84310647]
["bitfinex","BTCUSD",1750292858100,0.21180712,105190.0,105180.0,1.63958647]
["bitfinex","BTCUSD",1750292858315,0.21180712,105190.0,105180.0,1.84314647]
["bitfinex","BTCUSD",1750292858541,0.21180712,105190.0,105180.0,1.83814647]
["bitfinex","BTCUSD",1750292859358,0.21180712,105190.0,105180.0,1.84614647]
["bitfinex","BTCUSD",1750292862244,0.21180712,105190.0,105180.0,1.77072804]
["bitfinex","BTCUSD",1750292862464,0.21180712,105190.0,105180.0,1.73072804]
["bitfinex","BTCUSD",1750292862676,0.21180712,105190.0,105180.0,2.06832804]
["bitfinex","BTCUSD",1750292863733,0.21180712,105190.0,105180.0,2.16272287]
["bitfinex","BTCUSD",1750292864386,0.21180712,105190.0,105180.0,1.40583139]
["bitfinex","BTCUSD",1750292864600,0.21180712,105190.0,105180.0,2.12272287]
["bitfinex","BTCUSD",1750292864878,0.21180712,105190.0,105180.0,2.16272287]
["bitfinex","BTCUSD",1750292865098,0.21180712,105190.0,105180.0,2.12272287]
["bitfinex","BTCUSD",1750292865530,0.21180712,105190.0,105180.0,2.19128187]
["bitfinex","BTCUSD",1750292866807,0.21180712,105190.0,105180.0,2.15128187]
["bitfinex","BTCUSD",1750292867024,0.21180712,105190.0,105180.0,2.19128187]
["bitfinex","BTCUSD",1750292867639,0.21180712,105190.0,105180.0,1.94772187]
["bitfinex","BTCUSD",1750292867893,0.21180712,105190.0,105180.0,0.57868954]
["bitfinex","BTCUSD",1750292868116,0.21180712,105190.0,105180.0,1.16743661]
["bitfinex","BTCUSD",1750292868333,0.23590712,105190.0,105180.0,0.46131604]
["bitfinex","BTCUSD",1750292868552,0.24860712,105190.0,105180.0,1.02304178]
["bitfinex","BTCUSD",1750292868773,0.24860712,105190.0,105180.0,1.37758263]
["bitfinex","BTCUSD",1750292869006,0.21180712,105190.0,105180.0,1.83520837]
["bitfinex","BTCUSD",1750292869225,0.21180712,105190.0,105180.0,1.48596263]
["bitfinex","BTCUSD",1750292869440,0.21180712,105190.0,105180.0,1.48360263]
["bitfinex","BTCUSD",1750292869648,0.21180712,105190.0,105180.0,1.3838813]
["bitfinex","BTCUSD",1750292869871,0.21180712,105190.0,105180.0,1.3898813]
["bitfinex","BTCUSD",1750292870132,0.21180712,105190.0,105180.0,1.3848813]
["bitfinex","BTCUSD",1750292870362,0.21180712,105190.0,105180.0,1.3899613]
["bitfinex","BTCUSD",1750292871414,0.21180712,105190.0,105180.0,1.0958813]
["bitfinex","BTCUSD",1750292871634,0.23590712,105190.0,105180.0,1.2998413]
["bitfinex","BTCUSD",1750292871858,0.23590712,105190.0,105180.0,1.37528198]
["bitfinex","BTCUSD",1750292872281,0.23590712,105190.0,105180.0,1.03528198]
["bitfinex","BTCUSD",1750292872475,0.23590712,105190.0,105180.0,0.9598413]
["bitfinex","BTCUSD",1750292873870,0.21180712,105190.0,105180.0,0.9598413]
["bitfinex","BTCUSD",1750292877496,0.23590712,105190.0,105180.0,0.39743556]
["bitfinex","BTCUSD",1750292877851,0.24860712,105190.0,105180.0,0.60131556]
["bitfinex","BTCUSD",1750292879259,0.24860712,105190.0,105180.0,0.44075556]
["bitfinex","BTCUSD",1750292879476,0.24860712,105190.0,105180.0,0.60127556]
["bitfinex","BTCUSD",1750292881007,0.24860712,105190.0,105180.0,0.60103556]
["bitfinex","BTCUSD",1750292881653,0.24860712,105190.0,105180.0,0.39743556]
["bitfinex","BTCUSD",1750292881869,0.24860712,105190.0,105180.0,0.60103556]
["bitfinex","BTCUSD",1750292882526,0.24860712,105190.0,105180.0,0.57247656]
["bitfinex","BTCUSD",1750292882964,0.23590712,105190.0,105180.0,0.57247656]
["bitfinex","BTCUSD",1750292885651,0.21180712,105190.0,105180.0,0.93183609]
["bitfinex","BTCUSD",1750292886104,0.21180712,105190.0,105180.0,0.95663609]
["bitfinex","BTCUSD",1750292886541,0.21180712,105190.0,105180.0,0.59819035]
["bitfinex","BTCUSD",1750292886974,0.21180712,105190.0,105180.0,0.95663609]
["bitfinex","BTCUSD",1750292887974,0.21180712,105190.0,105180.0,1.70508183]
["bitfinex","BTCUSD",1750292888187,0.21180712,105190.0,105180.0,1.84512251]
["bitfinex","BTCUSD",1750292888387,0.21180712,105190.0,105180.0,1.51523877]
["bitfinex","BTCUSD",1750292892580,0.21180712,105190.0,105180.0,1.87368451]
["bitfinex","BTCUSD",1750292892994,0.21180712,105190.0,105180.0,1.51523877]
["bitfinex","BTCUSD",1750292893925,0.21180712,105190.0,105180.0,1.87368451]
["bitfinex","BTCUSD",1750292894768,0.21180712,105190.0,105180.0,1.79824383]
["bitfinex","BTCUSD",1750292898198,0.21180712,105190.0,105180.0,1.08135235]
["bitfinex","BTCUSD",1750292898420,0.21180712,105190.0,105180.0,1.43979809]
["bitfinex","BTCUSD",1750292899533,0.21044712,105190.0,105180.0,1.5152523]
["bitfinex","BTCUSD",1750292900610,0.21044712,105190.0,105180.0,0.88866571]
["bitfinex","BTCUSD",1750292900824,0.21044712,105190.0,105180.0,1.49975145]
["bitfinex","BTCUSD",1750292901029,0.21044712,105190.0,105180.0,0.93866571]
["bitfinex","BTCUSD",1750292901243,0.21044712,105190.0,105180.0,1.47515145]
["bitfinex","BTCUSD",1750292901466,0.21044712,105190.0,105180.0,1.49975145]
["bitfinex","BTCUSD",1750292901683,0.21044712,105190.0,105180.0,1.14130571]
["bitfinex","BTCUSD",1750292901894,0.21044712,105190.0,105180.0,1.5142923]
["bitfinex","BTCUSD",1750292902347,0.21044712,105190.0,105180.0,1.5143323]
["bitfinex","BTCUSD",1750292903052,0.21044712,105190.0,105180.0,1.2616523]
["bitfinex","BTCUSD",1750292903294,0.21044712,105190.0,105180.0,1.05644656]
["bitfinex","BTCUSD",1750292903524,0.23454712,105190.0,105180.0,0.66194571]
["bitfinex","BTCUSD",1750292903770,0.23454712,105190.0,105180.0,0.60103235]
["bitfinex","BTCUSD",1750292903771,0.21044712,105190.0,105180.0,0.60103235]
["bitfinex","BTCUSD",1750292904954,0.21044712,105190.0,105180.0,0.95947809]
["bitfinex","BTCUSD",1750292905437,0.21044712,105190.0,105180.0,1.00987809]
["bitfinex","BTCUSD",1750292907574,0.21044712,105190.0,105180.0,0.95947809]
["bitfinex","BTCUSD",1750292909607,0.21044712,105190.0,105180.0,0.98477809]
["bitfinex","BTCUSD",1750292910333,0.21044712,105190.0,105180.0,0.62633235]
["bitfinex","BTCUSD",1750292910566,0.21044712,105190.0,105180.0,0.98477809]
["bitfinex","BTCUSD",1750292912369,0.21044712,105190.0,105180.0,0.84981809]
["bitfinex","BTCUSD",1750292912598,0.21044712,105190.0,105180.0,1.00905809]
["bitfinex","BTCUSD",1750292914365,0.21044712,105190.0,105180.0,1.0845123]
["bitfinex","BTCUSD",1750292915322,0.21044712,105190.0,105180.0,0.72606656]
["bitfinex","BTCUSD",1750292915591,0.21044712,105190.0,105180.0,1.0845123]
["bitfinex","BTCUSD",1750292916563,0.21044712,105190.0,105180.0,0.72606656]
["bitfinex","BTCUSD",1750292916784,0.21044712,105190.0,105180.0,1.0845123]
["bitfinex","BTCUSD",1750292917004,0.60679286,105190.0,105180.0,0.47326371]
["bitfinex","BTCUSD",1750292917227,0.61679286,105190.0,105180.0,0.36938719]
["bitfinex","BTCUSD",1750292917451,0.61679286,105190.0,105180.0,0.52842719]
["bitfinex","BTCUSD",1750292918121,0.61679286,105190.0,105180.0,0.32082719]
["bitfinex","BTCUSD",1750292918602,0.61679286,105190.0,105180.0,0.31782719]
["bitfinex","BTCUSD",1750292918836,0.61679286,105190.0,105180.0,0.52150719]
["bitfinex","BTCUSD",1750292919261,0.61679286,105190.0,105180.0,0.36238719]
["bitfinex","BTCUSD",1750292919481,0.61679286,105190.0,105180.0,0.52146719]
["bitfinex","BTCUSD",1750292919904,0.61679286,105190.0,105180.0,0.36238719]
["bitfinex","BTCUSD",1750292920118,0.61679286,105190.0,105180.0,0.52146719]
["bitfinex","BTCUSD",1750292920334,0.61679286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292923653,0.60679286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292923855,0.61679286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292930821,0.25834712,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292931030,0.61679286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292934210,0.60679286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292934414,0.57889286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292934856,0.60299286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292935516,0.57889286,105190.0,105180.0,0.52142719]
["bitfinex","BTCUSD",1750292935960,0.21044712,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292936192,0.56889286,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292936664,0.57889286,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292939466,0.56889286,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292940627,0.57889286,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292941120,0.21044712,105190.0,105180.0,0.58676804]
["bitfinex","BTCUSD",1750292942141,0.21044712,105190.0,105180.0,0.97405117]
["bitfinex","BTCUSD",1750292942363,0.21044712,105190.0,105180.0,0.61560543]
["bitfinex","BTCUSD",1750292947561,0.21044712,105190.0,105180.0,0.41400543]
["bitfinex","BTCUSD",1750292947790,0.21044712,105190.0,105180.0,0.61416543]
["bitfinex","BTCUSD",1750292950517,0.21044712,105190.0,105180.0,0.42720804]
["bitfinex","BTCUSD",1750292950518,0.56889286,105190.0,105180.0,0.42720804]
["bitfinex","BTCUSD",1750292950733,0.56889286,105190.0,105180.0,0.56064804]
["bitfinex","BTCUSD",1750292952072,0.56889286,105190.0,105180.0,0.58554804]
["bitfinex","BTCUSD",1750292952296,0.21044712,105190.0,105180.0,0.58554804]
["bitfinex","BTCUSD",1750292956061,0.21044712,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292957643,0.56889286,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292959234,0.21044712,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292959456,0.56889286,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292960514,0.21044712,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292963208,0.56889286,105190.0,105180.0,0.61367906]
["bitfinex","BTCUSD",1750292963664,0.56889286,105190.0,105180.0,0.36056804]
["bitfinex","BTCUSD",1750292963896,0.56889286,105190.0,105180.0,0.56028804]
["bitfinex","BTCUSD",1750292964122,0.21044712,105190.0,105180.0,0.56028804]
["bitfinex","BTCUSD",1750292964348,0.56889286,105190.0,105180.0,0.56028804]
["bitfinex","BTCUSD",1750292964785,0.56889286,105190.0,105180.0,0.56036804]
["bitfinex","BTCUSD",1750292965560,0.56889286,105190.0,105180.0,0.58586804]
["bitfinex","BTCUSD",1750292966276,0.56889286,105190.0,105180.0,0.56036804]
["bitfinex","BTCUSD",1750292966517,0.56889286,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292967408,0.56825286,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292969093,0.20980712,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292969300,0.56825286,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292970305,0.20980712,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292975072,0.56825286,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292975305,0.20980712,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292975517,0.56825286,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292976166,0.20980712,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292976871,0.56806025,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292977093,0.20980712,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292977306,0.56806025,105190.0,105180.0,0.58526804]
["bitfinex","BTCUSD",1750292979992,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292980244,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292980469,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292980942,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292981176,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292983950,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292984155,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292987266,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292987484,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292987952,0.20980712,105190.0,105180.0,0.97156465]
["bitfinex","BTCUSD",1750292991063,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292991270,0.20980712,105190.0,105180.0,1.04701886]
["bitfinex","BTCUSD",1750292992485,0.20980712,105190.0,105180.0,0.97156465]
["bitfinex","BTCUSD",1750292993457,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292993671,0.20980712,105190.0,105180.0,0.97156465]
["bitfinex","BTCUSD",1750292996417,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292996640,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292997318,0.20980712,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292998566,0.56806025,105190.0,105180.0,0.61331152]
["bitfinex","BTCUSD",1750292999118,0.56806025,105190.0,105180.0,0.61303152]
["bitfinex","BTCUSD",1750292999552,0.56806025,105190.0,105180.0,0.41351152]
["bitfinex","BTCUSD",1750292999778,0.56806025,105190.0,105180.0,0.61251152]
["bitfinex","BTCUSD",1750293000494,0.20980712,105190.0,105180.0,0.61251152]
["bitfinex","BTCUSD",1750293000744,0.56806025,105190.0,105180.0,0.61251152]
["bitfinex","BTCUSD",1750293001473,0.56806025,105190.0,105180.0,0.61247152]
["bitfinex","BTCUSD",1750293002552,0.20980712,105190.0,105180.0,0.61247152]
["bitfinex","BTCUSD",1750293002791,0.56806025,105190.0,105180.0,0.61247152]
["bitfinex","BTCUSD",1750293005742,0.56806025,105190.0,105180.0,0.63151152]
["bitfinex","BTCUSD",1750293005962,0.56806025,105190.0,105180.0,0.61247152]
["bitfinex","BTCUSD",1750293007098,0.56806025,105190.0,105180.0,0.38754719]
["bitfinex","BTCUSD",1750293007350,0.57806025,105190.0,105180.0,0.56788719]
["bitfinex","BTCUSD",1750293009863,1.30501338,105190.0,105180.0,0.30081318]
["bitfinex","BTCUSD",1750293010107,1.33353201,105190.0,105180.0,0.32933424]
["bitfinex","BTCUSD",1750293010339,1.53317075,105190.0,105180.0,0.46760041]
["bitfinex","BTCUSD",1750293010600,1.53317075,105190.0,105180.0,0.31032041]
["bitfinex","BTCUSD",1750293010837,1.53317075,105190.0,105160.0,0.22820693]
["bitfinex","BTCUSD",1750293010838,0.39771583,105170.0,105160.0,0.22820693]
["bitfinex","BTCUSD",1750293011052,1.12373032,105170.0,105160.0,0.32444869]
["bitfinex","BTCUSD",1750293011292,1.11422209,105170.0,105160.0,0.48176869]
["bitfinex","BTCUSD",1750293011541,0.39771583,105170.0,105160.0,0.48176869]
["bitfinex","BTCUSD",1750293011770,1.11422209,105170.0,105160.0,0.48176869]
["bitfinex","BTCUSD",1750293012008,1.12373041,105170.0,105160.0,0.47226001]
["bitfinex","BTCUSD",1750293012223,1.13323882,105170.0,105160.0,0.47226001]
["bitfinex","BTCUSD",1750293012706,1.12373041,105170.0,105160.0,0.32544869]
["bitfinex","BTCUSD",1750293012941,0.76581588,105170.0,105160.0,0.48276869]
["bitfinex","BTCUSD",1750293013675,0.7849771,105170.0,105160.0,0.32544869]
["bitfinex","BTCUSD",1750293013890,0.7849771,105170.0,105160.0,0.48172869]
["bitfinex","BTCUSD",1750293014100,0.7889771,105170.0,105160.0,0.48172869]
["bitfinex","BTCUSD",1750293014335,0.7909771,105170.0,105160.0,0.48172869]
["bitfinex","BTCUSD",1750293014772,0.98114539,105170.0,105160.0,0.46271124]
["bitfinex","BTCUSD",1750293015018,0.98114539,105170.0,105160.0,0.47222019]
["bitfinex","BTCUSD",1750293015235,0.96212956,105170.0,105160.0,0.46271124]
["bitfinex","BTCUSD",1750293015890,0.96212956,105170.0,105160.0,0.48172887]
["bitfinex","BTCUSD",1750293017895,0.77196127,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293018781,0.76245232,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293019200,0.75294454,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293020693,0.35565281,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293020956,0.72424454,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293021174,0.72424454,105170.0,105160.0,0.51543755]
["bitfinex","BTCUSD",1750293022063,0.72424454,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293022286,0.36565281,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293022539,0.72424454,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293024092,0.73375214,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293024319,0.84345983,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293024618,0.74325983,105170.0,105160.0,0.49123755]
["bitfinex","BTCUSD",1750293024826,0.72424454,105170.0,105160.0,0.53843755]
["bitfinex","BTCUSD",1750293025569,0.73375223,105170.0,105160.0,0.53843755]
["bitfinex","BTCUSD",1750293025802,0.72424454,105170.0,105160.0,0.53843755]
["bitfinex","BTCUSD",1750293026013,0.72424454,105170.0,105160.0,0.51463755]
["bitfinex","BTCUSD",1750293026014,0.73375214,105170.0,105160.0,0.51463755]
["bitfinex","BTCUSD",1750293026479,0.72424454,105170.0,105160.0,0.51463755]
["bitfinex","BTCUSD",1750293028213,0.72424454,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293029794,0.73375214,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293030012,0.72424454,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293030783,0.36565281,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293031014,0.72424454,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293031446,0.73375214,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293031661,0.72424454,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293031877,0.73375214,105170.0,105160.0,0.53733755]
["bitfinex","BTCUSD",1750293032090,0.75276788,105170.0,105160.0,0.49119755]
["bitfinex","BTCUSD",1750293032310,0.79097602,105170.0,105160.0,0.49119755]
["bitfinex","BTCUSD",1750293032958,1.42092102,105170.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750293033184,0.23839569,105160.0,105140.0,0.20924381]
["bitfinex","BTCUSD",1750293033412,1.07669305,105150.0,105140.0,0.21875421]
["bitfinex","BTCUSD",1750293033654,1.06718346,105150.0,105140.0,0.47223597]
["bitfinex","BTCUSD",1750293033871,1.06718346,105150.0,105140.0,0.49713597]
["bitfinex","BTCUSD",1750293034100,1.06718346,105150.0,105140.0,0.52193597]
["bitfinex","BTCUSD",1750293034318,0.70859173,105150.0,105140.0,0.52193597]
["bitfinex","BTCUSD",1750293034959,0.69859173,105150.0,105140.0,0.52193597]
["bitfinex","BTCUSD",1750293035188,0.70859173,105150.0,105140.0,0.52193597]
["bitfinex","BTCUSD",1750293035852,0.70859173,105150.0,105140.0,0.52293597]
["bitfinex","BTCUSD",1750293036065,1.06718346,105150.0,105140.0,0.52293597]
["bitfinex","BTCUSD",1750293036283,1.06718346,105150.0,105140.0,0.52393597]
["bitfinex","BTCUSD",1750293037667,0.70859173,105150.0,105140.0,0.52393597]
["bitfinex","BTCUSD",1750293039321,0.69859173,105150.0,105140.0,0.52393597]
["bitfinex","BTCUSD",1750293039528,0.70859173,105150.0,105140.0,0.52393597]
["bitfinex","BTCUSD",1750293039737,0.00950769,105170.0,105160.0,0.24361323]
["bitfinex","BTCUSD",1750293039962,0.68714967,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293039963,1.0689567,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293040366,1.07563655,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293040571,1.08563655,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293040990,1.44422828,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293041137,1.45374914,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750293041746,1.43473458,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750293041976,0.02150814,105170.0,105160.0,0.47219436]
["bitfinex","BTCUSD",1750293042189,0.38009987,105170.0,105160.0,0.47219436]
["bitfinex","BTCUSD",1750293042406,0.37809987,105170.0,105160.0,0.47219436]
["bitfinex","BTCUSD",1750293043076,0.3876081,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293043276,0.3806081,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293043487,0.40011615,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293044207,0.04152442,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293044421,0.40011615,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293044632,0.40962411,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293044848,0.41162411,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293045456,0.42113198,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293045688,0.40211561,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293045899,0.41162384,105170.0,105160.0,0.49630658]
["bitfinex","BTCUSD",1750293046868,0.41162384,105170.0,105160.0,0.47210658]
["bitfinex","BTCUSD",1750293047306,0.44073225,105170.0,105160.0,0.46259799]
["bitfinex","BTCUSD",1750293047493,0.43122384,105170.0,105160.0,0.46259799]
["bitfinex","BTCUSD",1750293047694,0.41162384,105170.0,105160.0,0.46259799]
["bitfinex","BTCUSD",1750293049206,0.05303211,105170.0,105160.0,0.46259799]
["bitfinex","BTCUSD",1750293049382,0.41162384,105170.0,105160.0,0.46259799]
["bitfinex","BTCUSD",1750293049855,0.61130054,105170.0,105160.0,0.47219517]
["bitfinex","BTCUSD",1750293050084,0.61130054,105170.0,105160.0,0.48170394]
["bitfinex","BTCUSD",1750293050305,0.60130054,105170.0,105160.0,0.48170394]
["bitfinex","BTCUSD",1750293050517,0.41162438,105170.0,105160.0,0.49121262]
["bitfinex","BTCUSD",1750293050742,0.40211597,105170.0,105160.0,0.49121262]
["bitfinex","BTCUSD",1750293051645,0.01450769,105170.0,105160.0,0.49121262]
["bitfinex","BTCUSD",1750293051869,0.3826072,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293052094,0.3926072,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293052958,0.39260711,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293053176,0.40211507,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293053393,0.39260711,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293053647,0.40211498,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293053901,0.41162303,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293054125,0.42113126,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293055265,0.41113126,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293055479,0.42113126,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293055678,0.42113198,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293057048,0.41162366,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293058205,0.42113198,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293059430,0.41162366,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293060004,0.40211543,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293060224,0.41162357,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293060447,0.40211543,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293060663,0.39260738,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293060886,0.40211534,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293061364,0.38309951,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293061609,0.36359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293063008,0.37309933,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293063460,0.36359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293064848,0.37309933,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293065069,0.36359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293065278,0.70359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293065503,0.71359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293067829,0.72309933,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293068045,0.71309933,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293068256,0.70359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293068685,0.71359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293069126,0.355,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293069393,0.71359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293070484,0.345,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293070700,0.70359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293072524,0.36359173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293073903,0.36159173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293074126,0.36259173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293075710,0.35959173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293075927,0.36059173,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293077485,0.002,105170.0,105160.0,0.53991262]
["bitfinex","BTCUSD",1750293080231,0.012,105170.0,105160.0,0.55445347]
["bitfinex","BTCUSD",1750293080448,0.002,105170.0,105160.0,0.55445347]
["bitfinex","BTCUSD",1750293082267,0.011,105170.0,105160.0,0.55445347]
["bitfinex","BTCUSD",1750293082709,0.35859173,105180.0,105170.0,0.26539244]
["bitfinex","BTCUSD",1750293082938,0.36859173,105180.0,105170.0,0.4029542]
["bitfinex","BTCUSD",1750293083158,0.35859173,105180.0,105170.0,0.4029542]
["bitfinex","BTCUSD",1750293083994,0.35859173,105180.0,105170.0,0.4039542]
["bitfinex","BTCUSD",1750293084429,0.55938658,105190.0,105180.0,0.26547164]
["bitfinex","BTCUSD",1750293084628,0.91797831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293085457,0.92797831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293086084,0.92897831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293086492,0.92997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293086696,0.9394841,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293087846,0.9294841,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293088076,0.9394841,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293088544,0.91997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293088772,0.92997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293092673,0.91997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293092882,0.92997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293093298,0.91997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293093933,0.56138658,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293094154,0.91997831,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293094684,0.56138658,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293094917,0.21180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293095130,0.22180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293095355,0.58039885,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293095580,0.22180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293095781,0.21180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293095989,0.22180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293097262,0.21180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293097515,0.22180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293097738,0.21180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293098187,0.22180712,105190.0,105180.0,0.5188734]
["bitfinex","BTCUSD",1750293099539,0.21180712,105190.0,105180.0,0.53341425]
["bitfinex","BTCUSD",1750293099783,0.21180712,105190.0,105180.0,0.89200598]
["bitfinex","BTCUSD",1750293100004,0.21180712,105190.0,105180.0,0.89192598]
["bitfinex","BTCUSD",1750293100232,0.21180712,105190.0,105180.0,0.73484598]
["bitfinex","BTCUSD",1750293100439,0.21180712,105190.0,105180.0,0.89192598]
["bitfinex","BTCUSD",1750293100647,0.21080712,105190.0,105180.0,0.89192598]
["bitfinex","BTCUSD",1750293100871,0.20980712,105190.0,105180.0,0.89192598]
["bitfinex","BTCUSD",1750293101120,0.20980712,105190.0,105180.0,0.89292598]
["bitfinex","BTCUSD",1750293101343,0.20796712,105190.0,105180.0,0.89392598]
["bitfinex","BTCUSD",1750293102273,0.20796712,105190.0,105180.0,0.37725425]
["bitfinex","BTCUSD",1750293102512,0.20796712,105190.0,105180.0,0.53433425]
["bitfinex","BTCUSD",1750293102749,0.20796712,105190.0,105180.0,0.53533425]
["bitfinex","BTCUSD",1750293102986,0.20796712,105190.0,105180.0,0.53833425]
["bitfinex","BTCUSD",1750293103450,0.20796712,105190.0,105180.0,0.57961425]
["bitfinex","BTCUSD",1750293115958,0.20796712,105190.0,105180.0,0.93820598]
["bitfinex","BTCUSD",1750293116166,0.20796712,105190.0,105180.0,0.57961425]
["bitfinex","BTCUSD",1750293116393,0.20796712,105190.0,105180.0,0.93820598]
["bitfinex","BTCUSD",1750293118082,0.20796712,105190.0,105180.0,0.57961425]
["bitfinex","BTCUSD",1750293118287,0.20796712,105190.0,105180.0,0.93820598]
["bitfinex","BTCUSD",1750293118501,0.20796712,105190.0,105180.0,0.57961425]
["bitfinex","BTCUSD",1750293118821,0.20796712,105190.0,105180.0,0.93820598]
["bitfinex","BTCUSD",1750293120349,0.20796712,105190.0,105180.0,1.07256251]
["bitfinex","BTCUSD",1750293120562,0.20796712,105190.0,105180.0,1.04590846]
["bitfinex","BTCUSD",1750293120798,0.20796712,105190.0,105180.0,1.76309192]
["bitfinex","BTCUSD",1750293121218,0.20796712,105190.0,105180.0,0.97045425]
["bitfinex","BTCUSD",1750293121421,0.20796712,105190.0,105180.0,1.78192669]
["bitfinex","BTCUSD",1750293121636,0.19250853,105190.0,105180.0,1.76488403]
["bitfinex","BTCUSD",1750293121890,0.19250853,105190.0,105180.0,1.76188403]
["bitfinex","BTCUSD",1750293122103,0.19250853,105190.0,105180.0,1.04970057]
["bitfinex","BTCUSD",1750293122312,0.19250853,105190.0,105180.0,1.4062923]
["bitfinex","BTCUSD",1750293122522,0.19250853,105190.0,105180.0,1.4092923]
["bitfinex","BTCUSD",1750293122947,0.19250853,105190.0,105180.0,1.05070057]
["bitfinex","BTCUSD",1750293123150,0.19250853,105190.0,105180.0,1.76788403]
["bitfinex","BTCUSD",1750293123353,0.19250853,105190.0,105180.0,1.4092923]
["bitfinex","BTCUSD",1750293124330,0.19250853,105190.0,105180.0,1.05070057]
["bitfinex","BTCUSD",1750293124505,0.19250853,105190.0,105180.0,1.4092923]
["bitfinex","BTCUSD",1750293125095,0.19250853,105190.0,105180.0,0.78499972]
["bitfinex","BTCUSD",1750293125332,0.19250853,105190.0,105180.0,0.3697134]
["bitfinex","BTCUSD",1750293125549,0.19250853,105190.0,105180.0,0.5734734]
["bitfinex","BTCUSD",1750293125759,0.19250853,105190.0,105180.0,0.58801425]
["bitfinex","BTCUSD",1750293126389,0.19250853,105190.0,105180.0,0.42745425]
["bitfinex","BTCUSD",1750293126590,0.19250853,105190.0,105180.0,0.94660598]
["bitfinex","BTCUSD",1750293127040,0.19250853,105190.0,105180.0,0.58801425]
["bitfinex","BTCUSD",1750293127265,0.19250853,105190.0,105180.0,0.94660598]
["bitfinex","BTCUSD",1750293129601,0.19250853,105190.0,105180.0,0.58801425]
["bitfinex","BTCUSD",1750293130044,0.19250853,105190.0,105180.0,0.94660598]
["bitfinex","BTCUSD",1750293130259,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293130915,0.19250853,105190.0,105180.0,0.66330057]
["bitfinex","BTCUSD",1750293131134,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293132450,0.19250853,105190.0,105180.0,0.66330057]
["bitfinex","BTCUSD",1750293132671,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293134492,0.19250853,105190.0,105180.0,0.66330057]
["bitfinex","BTCUSD",1750293135440,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293136811,0.19250853,105190.0,105180.0,0.66330057]
["bitfinex","BTCUSD",1750293137062,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293137943,0.19250853,105190.0,105180.0,0.66330057]
["bitfinex","BTCUSD",1750293138165,0.19250853,105190.0,105180.0,1.0218923]
["bitfinex","BTCUSD",1750293139743,0.19250853,105190.0,105180.0,1.3618923]
["bitfinex","BTCUSD",1750293139967,0.19250853,105190.0,105180.0,1.84713808]
["bitfinex","BTCUSD",1750293140197,0.17704921,105190.0,105180.0,1.84727698]
["bitfinex","BTCUSD",1750293140419,0.17704921,105190.0,105180.0,1.77185176]
["bitfinex","BTCUSD",1750293141303,0.17704921,105190.0,105180.0,1.0546683]
["bitfinex","BTCUSD",1750293141520,0.17704921,105190.0,105180.0,1.77185176]
["bitfinex","BTCUSD",1750293141727,0.17704921,105190.0,105180.0,1.86614074]
["bitfinex","BTCUSD",1750293142360,0.17704921,105190.0,105180.0,1.07230323]
["bitfinex","BTCUSD",1750293142561,0.17704921,105190.0,105180.0,0.97801425]
["bitfinex","BTCUSD",1750293142782,0.17704921,105190.0,105180.0,1.72375971]
["bitfinex","BTCUSD",1750293143642,0.17704921,105190.0,105180.0,1.00657625]
["bitfinex","BTCUSD",1750293143869,0.17704921,105190.0,105180.0,1.72375971]
["bitfinex","BTCUSD",1750293144324,0.17704921,105190.0,105180.0,1.00657625]
["bitfinex","BTCUSD",1750293144543,0.17704921,105190.0,105180.0,1.81804869]
["bitfinex","BTCUSD",1750293144801,0.17704921,105190.0,105180.0,1.85804869]
["bitfinex","BTCUSD",1750293145720,0.17704921,105190.0,105180.0,1.85004869]
["bitfinex","BTCUSD",1750293145946,0.17704921,105190.0,105180.0,1.85604869]
["bitfinex","BTCUSD",1750293146165,0.17704921,105190.0,105180.0,1.86404869]
["bitfinex","BTCUSD",1750293146397,0.16917872,105190.0,105180.0,2.22264042]
["bitfinex","BTCUSD",1750293146625,0.02650457,105190.0,105180.0,1.86404869]
["bitfinex","BTCUSD",1750293147074,0.00190457,105190.0,105180.0,2.01404869]
["bitfinex","BTCUSD",1750293147528,0.00190457,105190.0,105180.0,1.85348869]
["bitfinex","BTCUSD",1750293147743,0.00190457,105190.0,105180.0,2.01884869]
["bitfinex","BTCUSD",1750293147963,0.00190457,105190.0,105180.0,1.92455971]
["bitfinex","BTCUSD",1750293150481,0.01,105200.0,105190.0,0.70879171]
["bitfinex","BTCUSD",1750293150741,0.01,105200.0,105190.0,1.52221693]
["bitfinex","BTCUSD",1750293151425,0.01,105200.0,105190.0,1.68793693]
["bitfinex","BTCUSD",1750293151916,0.00924753,105200.0,105190.0,1.76459098]
["bitfinex","BTCUSD",1750293152134,0.00924753,105200.0,105190.0,1.04740752]
["bitfinex","BTCUSD",1750293152357,0.00011,105220.0,105210.0,1.38593359]
["bitfinex","BTCUSD",1750293152586,0.00011,105220.0,105210.0,1.69617535]
["bitfinex","BTCUSD",1750293154357,0.00011,105220.0,105210.0,1.02379889]
["bitfinex","BTCUSD",1750293154602,0.00011,105220.0,105210.0,1.73998235]
["bitfinex","BTCUSD",1750293154836,0.00011,105220.0,105210.0,1.74398235]
["bitfinex","BTCUSD",1750293155287,0.00011,105220.0,105210.0,1.70398235]
["bitfinex","BTCUSD",1750293155745,0.00011,105220.0,105210.0,1.74798235]
["bitfinex","BTCUSD",1750293156223,0.00011,105220.0,105210.0,1.70798235]
["bitfinex","BTCUSD",1750293156466,0.00011,105220.0,105210.0,1.74798235]
["bitfinex","BTCUSD",1750293157280,0.00011,105220.0,105210.0,1.82320413]
["bitfinex","BTCUSD",1750293158047,0.00011,105220.0,105210.0,1.74798235]
["bitfinex","BTCUSD",1750293158272,0.00011,105220.0,105210.0,0.99079889]
["bitfinex","BTCUSD",1750293158532,0.00011,105220.0,105210.0,1.03079889]
["bitfinex","BTCUSD",1750293158714,0.00011,105220.0,105210.0,1.74798235]
["bitfinex","BTCUSD",1750293160955,0.00011,105220.0,105210.0,1.97622235]
["bitfinex","BTCUSD",1750293162989,5e-05,105230.0,105220.0,1.42901283]
["bitfinex","BTCUSD",1750293163206,5e-05,105230.0,105220.0,1.69289459]
["bitfinex","BTCUSD",1750293164589,5e-05,105230.0,105220.0,1.33430286]
["bitfinex","BTCUSD",1750293165116,5e-05,105230.0,105220.0,1.69689459]
["bitfinex","BTCUSD",1750293165362,5e-05,105230.0,105220.0,1.79078759]
["bitfinex","BTCUSD",1750293165592,5e-05,105230.0,105220.0,1.79478759]
["bitfinex","BTCUSD",1750293166777,5e-05,105230.0,105220.0,1.70089459]
["bitfinex","BTCUSD",1750293168158,5e-05,105230.0,105220.0,1.70470159]
["bitfinex","BTCUSD",1750293168357,5e-05,105230.0,105220.0,1.79859459]
["bitfinex","BTCUSD",1750293168842,5e-05,105230.0,105220.0,1.70470159]
["bitfinex","BTCUSD",1750293169337,5e-05,105230.0,105220.0,1.79859459]
["bitfinex","BTCUSD",1750293169563,0.01005,105270.0,105220.0,1.79859459]
["bitfinex","BTCUSD",1750293169564,0.05377,105270.0,105260.0,0.23304631]
["bitfinex","BTCUSD",1750293169794,0.0445,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293170055,0.05377,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293171232,0.0445,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293171461,0.05377,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293171689,0.04377,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293173230,0.04377,105270.0,105260.0,0.55345267]
["bitfinex","BTCUSD",1750293173450,0.04377,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293173673,0.0345,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293174075,0.04377,105270.0,105260.0,0.54392807]
["bitfinex","BTCUSD",1750293174333,0.04377,105270.0,105260.0,0.35736606]
["bitfinex","BTCUSD",1750293174548,0.04377,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293175209,0.0345,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293175438,0.04377,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293175870,0.0345,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293176529,0.04377,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293177365,0.0345,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293177616,0.0245,105270.0,105260.0,0.57192606]
["bitfinex","BTCUSD",1750293177842,0.39309173,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750293178070,0.39309173,105280.0,105270.0,0.31472647]
["bitfinex","BTCUSD",1750293178294,0.0345,105280.0,105270.0,0.31472647]
["bitfinex","BTCUSD",1750293178512,0.0245,105280.0,105270.0,0.32926732]
["bitfinex","BTCUSD",1750293178975,0.03624556,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1750293179202,0.03624556,105290.0,105280.0,0.49616655]
["bitfinex","BTCUSD",1750293180316,0.03624556,105290.0,105280.0,0.97771233]
["bitfinex","BTCUSD",1750293180543,0.03624556,105290.0,105280.0,0.6476586]
["bitfinex","BTCUSD",1750293180769,0.05844556,105290.0,105280.0,0.57162455]
["bitfinex","BTCUSD",1750293181216,0.05844556,105290.0,105280.0,0.3432437]
["bitfinex","BTCUSD",1750293181482,0.43630729,105290.0,105280.0,0.3432437]
["bitfinex","BTCUSD",1750293181707,0.77630729,105290.0,105280.0,0.4813857]
["bitfinex","BTCUSD",1750293182143,0.79530108,105290.0,105280.0,0.4813457]
["bitfinex","BTCUSD",1750293182358,0.79530099,105290.0,105280.0,0.4813457]
["bitfinex","BTCUSD",1750293182574,0.79530108,105290.0,105280.0,0.4813457]
["bitfinex","BTCUSD",1750293183477,0.81429559,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293183699,0.82379307,105290.0,105280.0,0.4813057]
["bitfinex","BTCUSD",1750293183916,0.83206354,105290.0,105280.0,0.4813057]
["bitfinex","BTCUSD",1750293184165,0.82256615,105290.0,105280.0,0.4813057]
["bitfinex","BTCUSD",1750293184611,0.803572,105290.0,105280.0,0.4813057]
["bitfinex","BTCUSD",1750293184840,0.81306894,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293185051,0.79407524,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293185265,0.76703729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293185515,0.77630729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293185742,0.76703729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293186179,0.43630729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293187337,0.07771556,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293187573,0.42703729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293187797,0.43630729,105290.0,105280.0,0.4811857]
["bitfinex","BTCUSD",1750293188901,0.07771556,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293189109,0.43630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293189995,0.07771556,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293190207,0.06771556,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293190418,0.42630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293191690,0.41703729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293191932,0.42630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293192378,0.41703729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293192601,0.42630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293193275,0.41703729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293193491,0.42630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293194680,0.41703729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293194801,0.42630729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293195749,0.41703729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293196213,0.43640729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293196430,0.07781556,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293196653,0.43640729,105290.0,105280.0,0.4811057]
["bitfinex","BTCUSD",1750293197669,0.43640729,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293197884,0.43640729,105290.0,105280.0,0.4805057]
["bitfinex","BTCUSD",1750293198977,0.42630729,105290.0,105280.0,0.4805057]
["bitfinex","BTCUSD",1750293199726,0.06771556,105290.0,105280.0,0.4805057]
["bitfinex","BTCUSD",1750293199999,0.05844556,105290.0,105280.0,0.4805057]
["bitfinex","BTCUSD",1750293200239,0.40410729,105290.0,105280.0,0.5054057]
["bitfinex","BTCUSD",1750293200683,0.40410729,105290.0,105280.0,0.4805057]
["bitfinex","BTCUSD",1750293201134,0.40410729,105290.0,105280.0,0.5271857]
["bitfinex","BTCUSD",1750293201354,0.03624556,105290.0,105280.0,0.5271857]
["bitfinex","BTCUSD",1750293201565,0.40410729,105290.0,105280.0,0.5506857]
["bitfinex","BTCUSD",1750293203136,0.03624556,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293203354,0.39483729,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293204401,0.03624556,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293204614,0.39483729,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293204830,0.03624556,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293205042,0.39483729,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293205261,0.40410729,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293205484,0.03624556,105290.0,105280.0,0.58802655]
["bitfinex","BTCUSD",1750293206390,0.03624556,105290.0,105280.0,0.6646806]
["bitfinex","BTCUSD",1750293207290,0.03624556,105290.0,105280.0,0.6642806]
["bitfinex","BTCUSD",1750293207511,0.03624556,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293207941,0.39483729,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293208378,0.03624556,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293208614,0.39483729,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293209487,0.03624556,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293211323,0.39483729,105290.0,105280.0,0.58762655]
["bitfinex","BTCUSD",1750293211827,0.03624556,105290.0,105280.0,0.58786655]
["bitfinex","BTCUSD",1750293212263,0.39483729,105290.0,105280.0,0.58786655]
["bitfinex","BTCUSD",1750293212735,0.03624556,105290.0,105280.0,0.58786655]
["bitfinex","BTCUSD",1750293214335,0.03624556,105290.0,105280.0,0.58694655]
["bitfinex","BTCUSD",1750293216410,0.03624556,105290.0,105280.0,0.61548455]
["bitfinex","BTCUSD",1750293216818,0.03624556,105290.0,105280.0,0.6921386]
["bitfinex","BTCUSD",1750293220007,0.03624556,105290.0,105280.0,1.68833033]
["bitfinex","BTCUSD",1750293220228,0.03624556,105290.0,105280.0,1.76338957]
["bitfinex","BTCUSD",1750293220863,0.03624556,105290.0,105280.0,1.46578957]
["bitfinex","BTCUSD",1750293221292,0.03624556,105290.0,105280.0,1.10719784]
["bitfinex","BTCUSD",1750293221509,0.03624556,105290.0,105280.0,1.46578957]
["bitfinex","BTCUSD",1750293223079,0.03624556,105290.0,105280.0,1.10719784]
["bitfinex","BTCUSD",1750293223299,0.03624556,105290.0,105280.0,1.46578957]
["bitfinex","BTCUSD",1750293224880,0.03624556,105290.0,105280.0,1.51578957]
["bitfinex","BTCUSD",1750293226242,0.03624556,105290.0,105280.0,1.10719784]
["bitfinex","BTCUSD",1750293226463,0.03624556,105290.0,105280.0,1.46578957]
["bitfinex","BTCUSD",1750293227541,0.03624556,105290.0,105280.0,1.10719784]
["bitfinex","BTCUSD",1750293227796,0.03624556,105290.0,105280.0,1.03054379]
["bitfinex","BTCUSD",1750293228022,0.03624556,105290.0,105280.0,1.38913552]
["bitfinex","BTCUSD",1750293232464,0.03624556,105290.0,105280.0,1.68673552]
["bitfinex","BTCUSD",1750293232673,0.03624556,105290.0,105280.0,1.01552294]
["bitfinex","BTCUSD",1750293233193,0.39483729,105290.0,105280.0,0.80460294]
["bitfinex","BTCUSD",1750293233409,0.39483729,105290.0,105280.0,0.44180294]
["bitfinex","BTCUSD",1750293233582,0.39483729,105290.0,105280.0,0.5775437]
["bitfinex","BTCUSD",1750293233772,0.03624556,105290.0,105280.0,0.59208455]
["bitfinex","BTCUSD",1750293234352,0.03624556,105290.0,105280.0,0.5775437]
["bitfinex","BTCUSD",1750293234761,0.03624556,105290.0,105280.0,0.59208455]
["bitfinex","BTCUSD",1750293236183,0.03624556,105290.0,105280.0,0.59196455]
["bitfinex","BTCUSD",1750293237210,0.41963729,105290.0,105280.0,0.56838455]
["bitfinex","BTCUSD",1750293237455,0.41963729,105290.0,105280.0,0.35778455]
["bitfinex","BTCUSD",1750293237674,0.41963729,105290.0,105280.0,0.53980655]
["bitfinex","BTCUSD",1750293238332,0.42890729,105290.0,105280.0,0.32924655]
["bitfinex","BTCUSD",1750293238565,0.43900729,105290.0,105280.0,0.3608657]
["bitfinex","BTCUSD",1750293239021,0.43900729,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293239276,0.43900729,105290.0,105280.0,0.5252257]
["bitfinex","BTCUSD",1750293239518,0.43900729,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293240432,0.43900729,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293240612,0.43900729,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293240865,0.08041556,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293242887,0.07114556,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293243134,0.08041556,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293243569,0.43900729,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293244014,0.42890729,105290.0,105280.0,0.5251457]
["bitfinex","BTCUSD",1750293244534,0.39483729,105290.0,105280.0,0.56268655]
["bitfinex","BTCUSD",1750293244727,0.40410729,105290.0,105280.0,0.56268655]
["bitfinex","BTCUSD",1750293244999,0.39483729,105290.0,105280.0,0.56268655]
["bitfinex","BTCUSD",1750293245220,0.40410729,105290.0,105280.0,0.56268655]
["bitfinex","BTCUSD",1750293245645,0.41953729,105290.0,105280.0,0.53968655]
["bitfinex","BTCUSD",1750293245861,0.43890729,105290.0,105280.0,0.53968655]
["bitfinex","BTCUSD",1750293246079,0.42880729,105290.0,105280.0,0.53968655]
["bitfinex","BTCUSD",1750293246518,0.07021556,105290.0,105280.0,0.53968655]
["bitfinex","BTCUSD",1750293246736,0.40410729,105290.0,105280.0,0.56268655]
["bitfinex","BTCUSD",1750293247186,0.39483729,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293247399,0.40410729,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293248357,0.39483729,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293248577,0.40410729,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293248803,0.39483729,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293249244,0.03624556,105290.0,105280.0,0.58628655]
["bitfinex","BTCUSD",1750293249712,0.03624556,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293250380,0.39483729,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293251055,0.03624556,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293251969,0.39483729,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293252431,0.03624556,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293255505,0.39483729,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293255725,0.03624556,105290.0,105280.0,0.61482655]
["bitfinex","BTCUSD",1750293258878,0.03624556,105290.0,105280.0,0.61414655]
["bitfinex","BTCUSD",1750293263367,0.39483729,105290.0,105280.0,0.40438655]
["bitfinex","BTCUSD",1750293263645,0.39483729,105290.0,105280.0,0.59030655]
["bitfinex","BTCUSD",1750293263882,0.39483729,105290.0,105280.0,0.56172655]
["bitfinex","BTCUSD",1750293264114,0.39483729,105290.0,105280.0,0.58632655]
["bitfinex","BTCUSD",1750293264345,0.03624556,105290.0,105280.0,0.58632655]
["bitfinex","BTCUSD",1750293264575,0.39483729,105290.0,105280.0,0.58632655]
["bitfinex","BTCUSD",1750293264941,0.03624556,105290.0,105280.0,0.58632655]
["bitfinex","BTCUSD",1750293267243,0.03624556,105290.0,105280.0,0.35224655]
["bitfinex","BTCUSD",1750293267518,0.39483729,105290.0,105280.0,0.56148655]
["bitfinex","BTCUSD",1750293267930,0.39483729,105290.0,105280.0,0.58538655]
["bitfinex","BTCUSD",1750293268152,0.03624556,105290.0,105280.0,1.02063233]
["bitfinex","BTCUSD",1750293268799,0.03624556,105290.0,105280.0,1.04917133]
["bitfinex","BTCUSD",1750293269230,0.03624556,105290.0,105280.0,0.6905796]
["bitfinex","BTCUSD",1750293269645,0.03624556,105290.0,105280.0,1.04917133]
["bitfinex","BTCUSD",1750293270917,0.03624556,105290.0,105280.0,0.6905796]
["bitfinex","BTCUSD",1750293271126,0.03624556,105290.0,105280.0,1.04917133]
["bitfinex","BTCUSD",1750293271607,0.03624556,105290.0,105280.0,1.12423057]
["bitfinex","BTCUSD",1750293272452,0.03624556,105290.0,105280.0,0.68898479]
["bitfinex","BTCUSD",1750293273139,0.03624556,105290.0,105280.0,1.04757652]
["bitfinex","BTCUSD",1750293273803,0.03624556,105290.0,105280.0,1.34517652]
["bitfinex","BTCUSD",1750293275548,0.03624556,105290.0,105280.0,0.98658479]
["bitfinex","BTCUSD",1750293277303,0.03624556,105290.0,105280.0,0.82318479]
["bitfinex","BTCUSD",1750293277517,0.03624556,105290.0,105280.0,0.98770479]
["bitfinex","BTCUSD",1750293279550,0.03624556,105290.0,105280.0,0.77734479]
["bitfinex","BTCUSD",1750293279754,0.03624556,105290.0,105280.0,0.69010479]
["bitfinex","BTCUSD",1750293280601,0.03624556,105290.0,105280.0,1.04869652]
["bitfinex","BTCUSD",1750293280810,0.03624556,105290.0,105280.0,0.69010479]
["bitfinex","BTCUSD",1750293281444,0.03624556,105290.0,105280.0,1.04869652]
["bitfinex","BTCUSD",1750293282557,0.03624556,105290.0,105280.0,0.69010479]
["bitfinex","BTCUSD",1750293284141,0.03624556,105290.0,105280.0,1.04869652]
["bitfinex","BTCUSD",1750293285522,0.03624556,105290.0,105280.0,1.34629652]
["bitfinex","BTCUSD",1750293286567,0.03624556,105290.0,105280.0,0.98770479]
["bitfinex","BTCUSD",1750293289162,0.03624556,105290.0,105280.0,1.34629652]
["bitfinex","BTCUSD",1750293289603,0.03624556,105290.0,105280.0,0.98770479]
["bitfinex","BTCUSD",1750293289807,0.03624556,105290.0,105280.0,1.34629652]
["bitfinex","BTCUSD",1750293290223,0.03624556,105290.0,105280.0,1.34609652]
["bitfinex","BTCUSD",1750293291062,0.03624556,105290.0,105280.0,0.98750479]
["bitfinex","BTCUSD",1750293291273,0.03624556,105290.0,105280.0,1.34609652]
["bitfinex","BTCUSD",1750293291484,0.03624556,105290.0,105280.0,1.04849652]
["bitfinex","BTCUSD",1750293291694,0.03624556,105290.0,105280.0,0.47974479]
["bitfinex","BTCUSD",1750293291905,0.03624556,105290.0,105280.0,1.01987752]
["bitfinex","BTCUSD",1750293292119,0.03624556,105290.0,105280.0,0.88417352]
["bitfinex","BTCUSD",1750293292319,0.03624556,105290.0,105280.0,1.04837352]
["bitfinex","BTCUSD",1750293292730,0.03624556,105290.0,105280.0,0.52558179]
["bitfinex","BTCUSD",1750293292971,0.03624556,105290.0,105280.0,0.66116579]
["bitfinex","BTCUSD",1750293293241,0.03624556,105290.0,105280.0,0.45120579]
["bitfinex","BTCUSD",1750293293475,1.01424221,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750293293698,1.21153967,105290.0,105280.0,0.28621136]
["bitfinex","BTCUSD",1750293293920,1.24776168,105290.0,105280.0,0.46948785]
["bitfinex","BTCUSD",1750293294143,0.79502397,105290.0,105280.0,0.4884838]
["bitfinex","BTCUSD",1750293294423,0.41861556,105290.0,105280.0,0.4884838]
["bitfinex","BTCUSD",1750293294650,0.77743414,105290.0,105280.0,0.4884838]
["bitfinex","BTCUSD",1750293295111,1.00514796,105290.0,105280.0,0.46948785]
["bitfinex","BTCUSD",1750293295333,0.99565093,105290.0,105280.0,0.47934596]
["bitfinex","BTCUSD",1750293295559,0.99565093,105290.0,105280.0,0.48884389]
["bitfinex","BTCUSD",1750293296275,0.98615336,105290.0,105280.0,0.29570965]
["bitfinex","BTCUSD",1750293296502,1.35424257,105290.0,105280.0,0.46042965]
["bitfinex","BTCUSD",1750293296729,1.34474545,105290.0,105280.0,0.26096176]
["bitfinex","BTCUSD",1750293296967,1.34474545,105290.0,105280.0,0.27046024]
["bitfinex","BTCUSD",1750293297205,1.34474545,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750293297424,0.08226608,105270.0,105260.0,0.22800547]
["bitfinex","BTCUSD",1750293297657,1.29144111,105270.0,105250.0,0.19000821]
["bitfinex","BTCUSD",1750293297881,0.75236138,105260.0,105250.0,0.22801158]
["bitfinex","BTCUSD",1750293298107,0.76186112,105260.0,105250.0,0.39301158]
["bitfinex","BTCUSD",1750293298346,0.75236129,105260.0,105250.0,0.32425334]
["bitfinex","BTCUSD",1750293298568,0.76186085,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293298810,0.7523612,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293299066,0.7713605,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293299559,0.78086051,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293299781,0.76186076,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293300005,0.7713605,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293300224,0.78086042,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293300442,0.79236043,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293300666,0.78286042,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293300905,0.7733605,105260.0,105250.0,0.48925334]
["bitfinex","BTCUSD",1750293301320,0.79236043,105260.0,105250.0,0.48933334]
["bitfinex","BTCUSD",1750293301601,0.97286666,105260.0,105250.0,0.26132176]
["bitfinex","BTCUSD",1750293301841,0.59290361,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1750293302122,1.31008707,105250.0,105240.0,0.29578565]
["bitfinex","BTCUSD",1750293302369,0.41127762,105230.0,105220.0,2.2186887]
["bitfinex","BTCUSD",1750293302619,0.76036654,105230.0,105220.0,2.48967363]
["bitfinex","BTCUSD",1750293302866,0.76986935,105230.0,105220.0,2.48967363]
["bitfinex","BTCUSD",1750293303109,0.76986926,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293303358,0.74136173,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293303593,0.72199173,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293304530,0.73126173,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293304767,0.74076391,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293304993,0.70059173,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293305221,0.36986173,105230.0,105220.0,2.48979363]
["bitfinex","BTCUSD",1750293306161,0.379364,105230.0,105220.0,2.49039363]
["bitfinex","BTCUSD",1750293306387,0.42316636,105230.0,105220.0,2.32443363]
["bitfinex","BTCUSD",1750293306610,0.40416173,105230.0,105220.0,2.49047363]
["bitfinex","BTCUSD",1750293307050,0.36986173,105230.0,105220.0,2.49047363]
["bitfinex","BTCUSD",1750293307279,0.36059173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293307497,0.36986173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293308374,0.36059173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293308640,0.01127,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293308862,0.36986173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293309301,0.01127,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293309522,0.36986173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293309740,0.39456173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293309984,0.40466173,105230.0,105220.0,2.49055363]
["bitfinex","BTCUSD",1750293310209,0.42366645,105230.0,105220.0,2.32443363]
["bitfinex","BTCUSD",1750293310428,0.414164,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293310864,0.42366636,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293311069,0.04607,105230.0,105220.0,2.32443363]
["bitfinex","BTCUSD",1750293311290,0.414164,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293311499,0.40466173,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293311713,0.04607,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293311931,0.39456173,105230.0,105220.0,2.49103363]
["bitfinex","BTCUSD",1750293312147,0.39456173,105230.0,105220.0,2.48883363]
["bitfinex","BTCUSD",1750293313917,0.03597,105230.0,105220.0,2.48883363]
["bitfinex","BTCUSD",1750293314132,0.39456173,105230.0,105220.0,2.48883363]
["bitfinex","BTCUSD",1750293314568,0.03597,105230.0,105220.0,2.48883363]
["bitfinex","BTCUSD",1750293314779,0.39456173,105230.0,105220.0,2.48883363]
["bitfinex","BTCUSD",1750293315949,0.39456173,105230.0,105220.0,2.32223363]
["bitfinex","BTCUSD",1750293315950,0.40566173,105230.0,105220.0,2.32223363]
["bitfinex","BTCUSD",1750293316158,0.41516391,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293316350,0.40566173,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293316606,0.41516391,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293317060,0.40566173,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293318434,0.415164,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293318637,0.40566173,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293319731,0.41516391,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293319944,0.40566173,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293320135,0.42466654,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293320381,0.415164,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293320604,0.42466645,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293320822,0.415164,105230.0,105220.0,2.39243187]
["bitfinex","BTCUSD",1750293321481,0.43416881,105230.0,105220.0,2.22599187]
["bitfinex","BTCUSD",1750293321716,0.45317416,105230.0,105220.0,2.22599187]
["bitfinex","BTCUSD",1750293321936,0.96422939,105230.0,105220.0,2.20918544]
["bitfinex","BTCUSD",1750293322152,0.96422939,105230.0,105220.0,2.38484897]
["bitfinex","BTCUSD",1750293322368,0.96422939,105230.0,105220.0,2.38480897]
["bitfinex","BTCUSD",1750293322584,0.96422939,105230.0,105220.0,2.39431241]
["bitfinex","BTCUSD",1750293323401,0.96422939,105230.0,105220.0,2.39431232]
["bitfinex","BTCUSD",1750293323863,0.96422939,105230.0,105220.0,2.38480897]
["bitfinex","BTCUSD",1750293324075,0.9452244,105230.0,105220.0,2.37530562]
["bitfinex","BTCUSD",1750293324294,0.93572159,105230.0,105220.0,2.16622]
["bitfinex","BTCUSD",1750293324506,0.93572159,105230.0,105220.0,2.36580173]
["bitfinex","BTCUSD",1750293324717,0.57712986,105230.0,105220.0,2.36580173]
["bitfinex","BTCUSD",1750293324927,0.94522449,105230.0,105220.0,2.37530526]
["bitfinex","BTCUSD",1750293325398,0.94522449,105230.0,105220.0,2.36580173]
["bitfinex","BTCUSD",1750293325603,0.94522449,105230.0,105220.0,2.37530544]
["bitfinex","BTCUSD",1750293326025,1.30381622,105230.0,105220.0,2.36580173]
["bitfinex","BTCUSD",1750293326238,0.94522449,105230.0,105220.0,2.36580173]
["bitfinex","BTCUSD",1750293326450,0.94522449,105230.0,105220.0,2.38480906]
["bitfinex","BTCUSD",1750293326885,0.94522449,105230.0,105220.0,2.3943125]
["bitfinex","BTCUSD",1750293327096,0.77417025,105230.0,105220.0,2.40381576]
["bitfinex","BTCUSD",1750293327306,0.75516409,105230.0,105220.0,2.40381576]
["bitfinex","BTCUSD",1750293327514,0.77416944,105230.0,105220.0,2.40381576]
["bitfinex","BTCUSD",1750293327734,0.78367234,105230.0,105220.0,2.40381576]
["bitfinex","BTCUSD",1750293328156,0.79317533,105230.0,105220.0,2.3943125]
["bitfinex","BTCUSD",1750293328365,0.96423029,105230.0,105220.0,2.38480906]
["bitfinex","BTCUSD",1750293328592,0.95472748,105230.0,105220.0,2.37530544]
["bitfinex","BTCUSD",1750293328802,1.40464086,105230.0,105220.0,2.0001]
["bitfinex","BTCUSD",1750293329038,1.47020224,105230.0,105220.0,2.0001]
["bitfinex","BTCUSD",1750293329256,1.54863696,105230.0,105220.0,2.0001]
["bitfinex","BTCUSD",1750293329453,1.54863852,105230.0,105220.0,2.16634]
["bitfinex","BTCUSD",1750293329669,1.54863852,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293329670,5.1020148,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293330075,5.1010148,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293330302,5.16079155,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293330518,5.16968479,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293330730,5.17268479,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293330939,5.16379155,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293331151,5.16579155,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293331365,5.08773636,105230.0,105220.0,1.83684856]
["bitfinex","BTCUSD",1750293331655,5.10227721,105230.0,105220.0,1.28398336]
["bitfinex","BTCUSD",1750293331895,5.60890782,105230.0,105220.0,1.00909292]
["bitfinex","BTCUSD",1750293332091,5.61832488,105230.0,105220.0,0.93440186]
["bitfinex","BTCUSD",1750293332303,5.61832488,105230.0,105220.0,0.8602808]
["bitfinex","BTCUSD",1750293332507,5.7144741,105230.0,105220.0,0.78290075]
["bitfinex","BTCUSD",1750293332722,5.70307062,105230.0,105220.0,0.17518825]
["bitfinex","BTCUSD",1750293332939,0.60837494,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293333153,5.36307018,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293333386,5.41307018,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293333599,5.70233825,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293333803,5.34374652,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293334221,5.70733825,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293334439,5.85393825,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293334643,5.85793825,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293334859,5.81153825,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293335058,5.24695767,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293335277,0.365174,105210.0,105200.0,0.20922501]
["bitfinex","BTCUSD",1750293335493,1.2845584,105210.0,105200.0,0.0505]
["bitfinex","BTCUSD",1750293335706,1.27505406,105210.0,105200.0,0.0600057]
["bitfinex","BTCUSD",1750293335908,1.45817504,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293336131,5.57340147,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293336344,5.26168974,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293337005,5.44067938,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293338017,5.43140938,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293338221,5.44067938,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293338644,4.89644361,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293338868,4.89643852,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293339515,4.88716852,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293339724,4.87371288,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293340138,4.42562633,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293340350,4.87371288,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293340878,4.82683288,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293341086,4.66605027,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293341294,4.65939615,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1750293341511,4.70939615,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1750293341950,1.05595715,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1750293342157,1.04668715,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1750293342369,1.05595715,105210.0,105200.0,0.0506]
["bitfinex","BTCUSD",1750293343007,1.07980653,105210.0,105200.0,0.0253]
["bitfinex","BTCUSD",1750293343624,1.05595715,105210.0,105200.0,0.0253]
["bitfinex","BTCUSD",1750293344411,1.15615715,105210.0,105200.0,0.0253]
["bitfinex","BTCUSD",1750293346015,1.15615715,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293346223,0.7080706,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293346424,1.15615715,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293346838,0.7080706,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750293347046,1.15615715,105210.0,105200.0,0.0232]
["bitfinex","BTCUSD",1750293347282,1.05595715,105210.0,105200.0,0.0232]
["bitfinex","BTCUSD",1750293347680,1.00595715,105210.0,105200.0,0.0557]
["bitfinex","BTCUSD",1750293347860,0.99668715,105210.0,105200.0,0.0557]
["bitfinex","BTCUSD",1750293348492,0.98718254,105210.0,105200.0,0.0652057]
["bitfinex","BTCUSD",1750293348696,0.98718254,105210.0,105200.0,0.25531976]
["bitfinex","BTCUSD",1750293349149,0.99668661,105210.0,105200.0,0.44057071]
["bitfinex","BTCUSD",1750293349352,0.54860006,105210.0,105200.0,0.43106537]
["bitfinex","BTCUSD",1750293349559,0.99668661,105210.0,105200.0,0.44057089]
["bitfinex","BTCUSD",1750293349762,0.99668661,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293350124,0.99268661,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293350338,0.54460006,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293350552,0.54160006,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293350717,0.21087006,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293350907,1.00195661,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293351510,0.55387006,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293352378,0.54460006,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293352592,0.55387006,105210.0,105200.0,0.45958157]
["bitfinex","BTCUSD",1750293352782,0.54460006,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293353359,0.99245254,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293353579,0.98318254,105210.0,105200.0,0.45007632]
["bitfinex","BTCUSD",1750293354004,0.99245254,105210.0,105200.0,0.43106537]
["bitfinex","BTCUSD",1750293355652,0.99245254,105210.0,105200.0,0.44029089]
["bitfinex","BTCUSD",1750293356092,1.00195724,105210.0,105200.0,0.44979623]
["bitfinex","BTCUSD",1750293356530,0.83087047,105210.0,105200.0,0.45930085]
["bitfinex","BTCUSD",1750293357173,0.345,105210.0,105200.0,0.45930085]
["bitfinex","BTCUSD",1750293357606,0.01427,105210.0,105200.0,0.55554261]
["bitfinex","BTCUSD",1750293358268,0.01427,105210.0,105200.0,0.55494851]
["bitfinex","BTCUSD",1750293358483,0.02377398,105210.0,105200.0,0.55494851]
["bitfinex","BTCUSD",1750293358705,0.005,105210.0,105200.0,0.55494851]
["bitfinex","BTCUSD",1750293358942,0.005,105210.0,105200.0,1.00303506]
["bitfinex","BTCUSD",1750293359423,0.005,105210.0,105200.0,1.01757591]
["bitfinex","BTCUSD",1750293359688,0.003,105210.0,105200.0,0.56948936]
["bitfinex","BTCUSD",1750293359915,0.001,105230.0,105220.0,0.25108852]
["bitfinex","BTCUSD",1750293359916,0.01027,105230.0,105220.0,0.25108852]
["bitfinex","BTCUSD",1750293360179,0.01027,105230.0,105220.0,0.34733028]
["bitfinex","BTCUSD",1750293360934,0.36927463,105230.0,105220.0,0.37589128]
["bitfinex","BTCUSD",1750293361173,0.86661893,105230.0,105220.0,0.44772952]
["bitfinex","BTCUSD",1750293361413,0.83636716,105230.0,105220.0,0.46932626]
["bitfinex","BTCUSD",1750293361649,0.38828061,105230.0,105220.0,0.23764626]
["bitfinex","BTCUSD",1750293361942,0.56883802,105230.0,105220.0,0.37716526]
["bitfinex","BTCUSD",1750293362155,0.56883802,105230.0,105210.0,0.31136044]
["bitfinex","BTCUSD",1750293362156,0.02827634,105220.0,105210.0,0.31136044]
["bitfinex","BTCUSD",1750293362371,0.02827634,105220.0,105210.0,0.5470752]
["bitfinex","BTCUSD",1750293362791,0.01877308,105220.0,105210.0,0.5470752]
["bitfinex","BTCUSD",1750293363017,0.00927,105220.0,105210.0,0.5470752]
["bitfinex","BTCUSD",1750293363264,0.3712749,105230.0,105220.0,0.25168852]
["bitfinex","BTCUSD",1750293363478,0.3712749,105230.0,105220.0,0.28278852]
["bitfinex","BTCUSD",1750293363691,0.36077236,105230.0,105220.0,0.28278852]
["bitfinex","BTCUSD",1750293364141,0.341,105230.0,105220.0,0.28278852]
["bitfinex","BTCUSD",1750293364364,0.001,105230.0,105220.0,0.28278852]
["bitfinex","BTCUSD",1750293365262,0.001,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293365479,0.002,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293365941,0.01127,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293366163,0.002,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293366376,0.02077218,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293366589,0.03027454,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293366803,0.02077218,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293367243,0.03027454,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293367472,0.03977717,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293367688,0.02077218,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293367909,0.03027463,105230.0,105220.0,0.54875028]
["bitfinex","BTCUSD",1750293368145,0.01150218,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293368373,0.03027454,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293368890,0.02100445,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293369117,0.0397769,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293369351,0.0305069,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293369576,0.03050681,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293369793,0.03977681,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293370031,0.04927935,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293370245,0.05878207,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293370457,0.04927935,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293370882,0.02077218,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293371134,0.002,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293371565,0.01127,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293371777,0.002,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293371997,0.01127,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293372206,0.02077227,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293372426,0.01127,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293372647,0.02077218,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293372862,0.02077218,105230.0,105220.0,0.54883028]
["bitfinex","BTCUSD",1750293373081,0.03027463,105230.0,105220.0,0.54883028]
["bitfinex","BTCUSD",1750293373298,0.03027454,105230.0,105220.0,0.54883028]
["bitfinex","BTCUSD",1750293373547,0.03027454,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293373781,0.03977708,105230.0,105220.0,0.54879028]
["bitfinex","BTCUSD",1750293374001,0.0492798,105230.0,105220.0,0.38003028]
["bitfinex","BTCUSD",1750293374217,0.0492798,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293374667,0.04927989,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293376463,0.0492798,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293376888,0.39878261,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293377312,0.37977708,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293378811,0.3892798,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293379022,0.37977708,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293379465,0.47997708,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293379680,0.37977708,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293380530,0.342,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293380745,0.35127,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293380952,0.35150218,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293381160,0.36100454,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293381367,0.37027454,105230.0,105220.0,0.54871028]
["bitfinex","BTCUSD",1750293381626,0.37027454,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293382056,0.37050717,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293382260,0.37977717,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293382473,0.37977708,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293382714,0.37027454,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293383145,0.37977708,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293383363,0.37027454,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293383576,0.37027445,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293384047,0.3797769,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293384298,0.3787769,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293384942,0.75586739,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293385372,0.7558673,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293386009,0.73686204,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293386425,0.71785732,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293386634,0.341,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293387282,0.35027,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293387485,0.341,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293390526,0.341,105230.0,105220.0,0.93536142]
["bitfinex","BTCUSD",1750293390527,0.001,105230.0,105220.0,0.93536142]
["bitfinex","BTCUSD",1750293390743,0.01027,105230.0,105220.0,0.93536142]
["bitfinex","BTCUSD",1750293391171,0.01027,105230.0,105220.0,0.57727628]
["bitfinex","BTCUSD",1750293392508,0.01027,105230.0,105220.0,0.93536142]
["bitfinex","BTCUSD",1750293392718,0.001,105230.0,105220.0,0.93536142]
["bitfinex","BTCUSD",1750293393810,0.71708489,105260.0,105250.0,0.28122621]
["bitfinex","BTCUSD",1750293394027,0.72635489,105260.0,105250.0,0.44830621]
["bitfinex","BTCUSD",1750293394476,0.91659069,105260.0,105250.0,0.44830639]
["bitfinex","BTCUSD",1750293394687,0.92586069,105260.0,105250.0,0.45780703]
["bitfinex","BTCUSD",1750293394896,0.73785499,105260.0,105250.0,0.45780703]
["bitfinex","BTCUSD",1750293395111,0.73035489,105260.0,105250.0,0.46730758]
["bitfinex","BTCUSD",1750293395315,0.73058499,105260.0,105250.0,0.46730758]
["bitfinex","BTCUSD",1750293395567,0.74935527,105260.0,105250.0,0.46730758]
["bitfinex","BTCUSD",1750293395795,0.73035489,105260.0,105250.0,0.46730758]
["bitfinex","BTCUSD",1750293396013,0.73985517,105260.0,105250.0,0.46730758]
["bitfinex","BTCUSD",1750293396429,0.73985517,105260.0,105250.0,0.45780703]
["bitfinex","BTCUSD",1750293396934,0.92986087,105260.0,105250.0,0.42930484]
["bitfinex","BTCUSD",1750293397141,0.92986087,105260.0,105250.0,0.43880575]
["bitfinex","BTCUSD",1750293398195,0.92986087,105260.0,105250.0,0.43450575]
["bitfinex","BTCUSD",1750293398677,0.21830054,105250.0,105240.0,0.23044389]
["bitfinex","BTCUSD",1750293398937,0.5488138,105240.0,105230.0,0.0623]
["bitfinex","BTCUSD",1750293399174,0.90689894,105240.0,105230.0,0.40728575]
["bitfinex","BTCUSD",1750293399434,0.20883249,105230.0,105220.0,0.26188146]
["bitfinex","BTCUSD",1750293399642,0.91642053,105230.0,105220.0,0.43878526]
["bitfinex","BTCUSD",1750293399839,0.91642053,105230.0,105220.0,0.4482887]
["bitfinex","BTCUSD",1750293400298,0.35877227,105230.0,105220.0,0.45779196]
["bitfinex","BTCUSD",1750293400535,0.34927,105230.0,105220.0,0.55403372]
["bitfinex","BTCUSD",1750293401023,0.34,105230.0,105220.0,0.55403372]
["bitfinex","BTCUSD",1750293401235,0.34,105230.0,105220.0,0.55603372]
["bitfinex","BTCUSD",1750293401650,0.34927,105230.0,105220.0,0.56003372]
["bitfinex","BTCUSD",1750293403001,0.34927,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293403398,0.35877218,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293403638,0.34927,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293404049,0.35877227,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293404440,0.35877218,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293404742,0.36827463,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293404942,0.37777699,105230.0,105220.0,0.39263372]
["bitfinex","BTCUSD",1750293405140,0.38727971,105230.0,105220.0,0.55999372]
["bitfinex","BTCUSD",1750293405614,1.03437235,105230.0,105220.0,0.32321969]
["bitfinex","BTCUSD",1750293405829,1.00586563,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1750293406042,1.00586563,105230.0,105220.0,0.17324]
["bitfinex","BTCUSD",1750293406043,1.02886563,105230.0,105220.0,0.17324]
["bitfinex","BTCUSD",1750293406254,1.02886563,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1750293406464,1.05526563,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1750293406670,1.10526563,105230.0,105220.0,0.17124]
["bitfinex","BTCUSD",1750293407574,1.10526563,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293407701,1.10626563,105230.0,105220.0,0.16924]
["bitfinex","BTCUSD",1750293407902,1.10626563,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293409949,1.00686563,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293412205,0.55933566,105230.0,105220.0,0.17674389]
["bitfinex","BTCUSD",1750293412426,1.00686563,105230.0,105220.0,0.36682182]
["bitfinex","BTCUSD",1750293413059,1.00686563,105230.0,105220.0,0.17674389]
["bitfinex","BTCUSD",1750293413295,1.00686563,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293413878,0.55933566,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293414077,1.00686563,105230.0,105220.0,0.16724]
["bitfinex","BTCUSD",1750293415950,0.37778086,105220.0,105210.0,0.44756819]
["bitfinex","BTCUSD",1750293416197,0.55835553,105220.0,105210.0,0.44756819]
["bitfinex","BTCUSD",1750293417097,1.0058855,105220.0,105210.0,0.37586448]
["bitfinex","BTCUSD",1750293417331,0.9868779,105220.0,105210.0,0.19009517]
["bitfinex","BTCUSD",1750293417556,0.9868779,105220.0,105210.0,0.16876]
["bitfinex","BTCUSD",1750293418187,0.9868779,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750293418463,0.9868779,105220.0,105210.0,0.16868]
["bitfinex","BTCUSD",1750293418692,0.53934793,105220.0,105210.0,0.16868]
["bitfinex","BTCUSD",1750293418960,4.68626612,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750293419179,4.73566612,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750293419405,3.97525733,105220.0,105210.0,0.19209599]
["bitfinex","BTCUSD",1750293419618,0.20950308,105220.0,105210.0,0.28370928]
["bitfinex","BTCUSD",1750293419831,0.00950308,105220.0,105210.0,0.28370928]
["bitfinex","BTCUSD",1750293420047,0.0285096,105220.0,105210.0,0.28370928]
["bitfinex","BTCUSD",1750293420256,0.0305096,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293420467,0.05878675,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293420675,0.06078675,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293420889,0.06078747,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293421318,0.04201358,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293421541,0.02277317,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293421769,0.03227661,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293422000,0.03227652,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293422579,0.02277317,105220.0,105210.0,0.28170928]
["bitfinex","BTCUSD",1750293422995,0.004,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293424205,0.02277308,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293424420,0.03027634,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293425074,0.02827634,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293425297,0.05678711,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293425511,0.40643326,105220.0,105210.0,0.36844688]
["bitfinex","BTCUSD",1750293425727,0.40643326,105220.0,105210.0,0.54515122]
["bitfinex","BTCUSD",1750293425942,0.39692946,105220.0,105210.0,0.55465547]
["bitfinex","BTCUSD",1750293426189,0.40643317,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293426393,0.4159376,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293426603,0.40643371,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293427466,0.02927697,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293427690,0.01050326,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293427910,0.02000643,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293428326,0.35977308,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293428542,0.36927634,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293428837,0.341,105220.0,105210.0,0.56415963]
["bitfinex","BTCUSD",1750293429036,0.341,105220.0,105210.0,0.92230886]
["bitfinex","BTCUSD",1750293429893,0.01027,105220.0,105210.0,0.92230886]
["bitfinex","BTCUSD",1750293432248,0.01027,105220.0,105210.0,0.95087286]
["bitfinex","BTCUSD",1750293432459,0.001,105220.0,105210.0,0.95087286]
["bitfinex","BTCUSD",1750293432657,0.01027,105220.0,105210.0,0.95087286]
["bitfinex","BTCUSD",1750293433163,0.01027,105220.0,105210.0,0.59272363]
["bitfinex","BTCUSD",1750293433603,0.38742602,105220.0,105210.0,0.37795122]
["bitfinex","BTCUSD",1750293433827,0.37792249,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293434289,0.3779224,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293434517,0.38742575,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293434729,0.02927652,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293434950,0.01977317,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293435163,0.02927643,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293435597,0.3969291,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293435816,0.3779224,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293436038,0.01027,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293436244,0.36841923,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293436511,0.01027,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293438248,0.01019207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293438490,0.01019207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293438727,0.00092207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293438960,0.00092207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293439221,0.01019207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293439639,0.00092207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293439873,0.01019207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293440114,0.01019207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293440485,0.00092207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293440717,0.01019207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293441408,0.00092207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293441658,0.01019207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293442138,0.01019207,105220.0,105210.0,0.91236461]
["bitfinex","BTCUSD",1750293442381,0.01019207,105220.0,105210.0,0.55421538]
["bitfinex","BTCUSD",1750293444300,0.01019207,105220.0,105210.0,0.38745538]
["bitfinex","BTCUSD",1750293444515,0.01019207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293445040,0.00092207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293445639,0.01019207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293447050,0.01019207,105220.0,105210.0,0.94056761]
["bitfinex","BTCUSD",1750293448260,0.01019207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293448670,0.00092207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293449087,0.01019207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293450086,0.00092207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293450301,0.01019207,105220.0,105210.0,0.58241838]
["bitfinex","BTCUSD",1750293450522,0.01019207,105220.0,105210.0,0.58205838]
["bitfinex","BTCUSD",1750293450952,0.01969515,105220.0,105210.0,0.58205838]
["bitfinex","BTCUSD",1750293451159,0.0291985,105220.0,105210.0,0.41601838]
["bitfinex","BTCUSD",1750293451368,0.0291985,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293451646,0.03870203,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293451856,0.0291985,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293452095,0.03870203,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293452327,0.03862359,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293452543,0.02912006,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293453010,0.02911997,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293453234,0.03862341,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293453941,0.04812703,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293454358,0.03862341,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293454784,0.04812703,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293454948,0.04812694,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293455155,0.05763065,105220.0,105210.0,0.55345538]
["bitfinex","BTCUSD",1750293455314,0.40627734,105220.0,105210.0,0.54383122]
["bitfinex","BTCUSD",1750293455533,0.41578123,105220.0,105210.0,0.54383122]
["bitfinex","BTCUSD",1750293455769,0.59635572,105220.0,105210.0,0.53432697]
["bitfinex","BTCUSD",1750293456011,0.59635572,105220.0,105210.0,0.55333574]
["bitfinex","BTCUSD",1750293456631,0.59635572,105220.0,105210.0,0.56283999]
["bitfinex","BTCUSD",1750293456843,0.59635572,105220.0,105210.0,0.39695999]
["bitfinex","BTCUSD",1750293457056,0.3875039,105220.0,105210.0,0.56275945]
["bitfinex","BTCUSD",1750293457278,0.3872701,105220.0,105210.0,0.56275945]
["bitfinex","BTCUSD",1750293457934,0.03862467,105220.0,105210.0,0.56275945]
["bitfinex","BTCUSD",1750293458554,0.04812856,105220.0,105210.0,0.55325529]
["bitfinex","BTCUSD",1750293458963,0.58685219,105220.0,105210.0,0.37795104]
["bitfinex","BTCUSD",1750293459224,0.21837512,105210.0,105200.0,0.19961799]
["bitfinex","BTCUSD",1750293459428,0.57652435,105210.0,105200.0,0.52491975]
["bitfinex","BTCUSD",1750293459849,0.57652435,105210.0,105200.0,0.35915975]
["bitfinex","BTCUSD",1750293460055,0.90702001,105210.0,105200.0,0.29306176]
["bitfinex","BTCUSD",1750293460275,0.90702001,105210.0,105200.0,0.27146746]
["bitfinex","BTCUSD",1750293460485,0.90702001,105210.0,105200.0,0.28097307]
["bitfinex","BTCUSD",1750293460703,0.90702001,105210.0,105200.0,0.28297307]
["bitfinex","BTCUSD",1750293461153,0.90702001,105210.0,105200.0,0.48259265]
["bitfinex","BTCUSD",1750293461372,0.72642854,105210.0,105200.0,0.53180306]
["bitfinex","BTCUSD",1750293461587,0.73593261,105210.0,105200.0,0.56480306]
["bitfinex","BTCUSD",1750293462444,0.93553339,105210.0,105200.0,0.55529799]
["bitfinex","BTCUSD",1750293462650,0.93553339,105210.0,105200.0,0.56480324]
["bitfinex","BTCUSD",1750293463080,0.93553339,105210.0,105200.0,0.5648027]
["bitfinex","BTCUSD",1750293463521,0.73593261,105210.0,105200.0,0.56480216]
["bitfinex","BTCUSD",1750293463735,0.9355333,105210.0,105200.0,0.54579193]
["bitfinex","BTCUSD",1750293463928,0.9355333,105210.0,105200.0,0.55529709]
["bitfinex","BTCUSD",1750293464144,0.95466283,105210.0,105200.0,0.55529709]
["bitfinex","BTCUSD",1750293464343,0.94515858,105210.0,105200.0,0.54579193]
["bitfinex","BTCUSD",1750293464779,0.94515858,105210.0,105200.0,0.55529709]
["bitfinex","BTCUSD",1750293465185,0.93565406,105210.0,105200.0,0.36693958]
["bitfinex","BTCUSD",1750293465385,0.91664475,105210.0,105200.0,0.35743406]
["bitfinex","BTCUSD",1750293465598,0.91664475,105210.0,105200.0,0.37644528]
["bitfinex","BTCUSD",1750293466047,0.91664475,105210.0,105200.0,0.40974528]
["bitfinex","BTCUSD",1750293466275,0.91664475,105210.0,105200.0,0.24442528]
["bitfinex","BTCUSD",1750293466481,0.91664475,105210.0,105200.0,0.40974537]
["bitfinex","BTCUSD",1750293467145,0.91664475,105210.0,105200.0,0.20062]
["bitfinex","BTCUSD",1750293467552,0.91664475,105210.0,105200.0,0.20038]
["bitfinex","BTCUSD",1750293467764,0.91664475,105210.0,105200.0,0.16708]
["bitfinex","BTCUSD",1750293468543,1.27479398,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750293469044,1.32419398,105210.0,105200.0,0.16704]
["bitfinex","BTCUSD",1750293470195,1.32519398,105210.0,105200.0,0.16504]
["bitfinex","BTCUSD",1750293471116,0.0282823,105190.0,105180.0,0.27188257]
["bitfinex","BTCUSD",1750293471327,0.01877588,105190.0,105180.0,0.53308433]
["bitfinex","BTCUSD",1750293471751,0.02828185,105190.0,105180.0,0.53308433]
["bitfinex","BTCUSD",1750293472198,0.03778791,105190.0,105180.0,0.53308433]
["bitfinex","BTCUSD",1750293472607,0.03778791,105190.0,105180.0,0.53708433]
["bitfinex","BTCUSD",1750293472813,0.03778791,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293473422,0.02828185,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293474127,0.00927,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293474366,0.01877579,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293474594,0.02828185,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293474836,0.01877579,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293475064,0.02828176,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293476326,0.01877579,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293476928,0.03778782,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293477139,0.04729415,105190.0,105180.0,0.53908433]
["bitfinex","BTCUSD",1750293477342,0.05680057,105190.0,105180.0,0.37412433]
["bitfinex","BTCUSD",1750293477550,0.93557615,105190.0,105180.0,0.53860488]
["bitfinex","BTCUSD",1750293478393,0.3777889,105190.0,105180.0,0.53860488]
["bitfinex","BTCUSD",1750293478603,0.73593813,105190.0,105180.0,0.54611175]
["bitfinex","BTCUSD",1750293478863,0.72643117,105190.0,105180.0,0.54611175]
["bitfinex","BTCUSD",1750293479665,0.36828194,105190.0,105180.0,0.54211175]
["bitfinex","BTCUSD",1750293479894,0.34927,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293480109,0.34927,105190.0,105180.0,0.90226098]
["bitfinex","BTCUSD",1750293481145,0.34927,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293483302,0.34,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293483542,0.34927,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293483996,0.35877588,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293484206,0.34927,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293484641,0.35877588,105190.0,105180.0,0.54411175]
["bitfinex","BTCUSD",1750293484871,0.36828194,105190.0,105180.0,0.54387175]
["bitfinex","BTCUSD",1750293485098,0.73593732,105190.0,105180.0,0.54383175]
["bitfinex","BTCUSD",1750293485299,0.73617365,105190.0,105180.0,0.37963175]
["bitfinex","BTCUSD",1750293485510,0.75495007,105190.0,105180.0,0.54383175]
["bitfinex","BTCUSD",1750293485718,0.74544365,105190.0,105180.0,0.54383175]
["bitfinex","BTCUSD",1750293486390,0.5774271,105190.0,105180.0,0.37012488]
["bitfinex","BTCUSD",1750293486632,0.92607027,105190.0,105180.0,0.4809923]
["bitfinex","BTCUSD",1750293487076,0.91656412,105190.0,105180.0,0.4809923]
["bitfinex","BTCUSD",1750293487308,0.55841489,105190.0,105180.0,0.4809923]
["bitfinex","BTCUSD",1750293487537,0.91656412,105190.0,105180.0,0.4809923]
["bitfinex","BTCUSD",1750293487758,0.90705779,105190.0,105180.0,0.47148507]
["bitfinex","BTCUSD",1750293488763,0.89755137,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750293488999,0.94695137,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750293489235,0.58880214,105190.0,105180.0,0.16612]
["bitfinex","BTCUSD",1750293489455,0.94695137,105190.0,105180.0,0.16612]
["bitfinex","BTCUSD",1750293489708,0.94695137,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750293489950,4.52298689,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750293490210,0.20892754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293490451,0.56707677,105180.0,105170.0,0.1641]
["bitfinex","BTCUSD",1750293491419,0.576584,105180.0,105170.0,0.3637767]
["bitfinex","BTCUSD",1750293491893,0.576584,105180.0,105170.0,0.17360841]
["bitfinex","BTCUSD",1750293492117,0.56707677,105180.0,105170.0,0.17360841]
["bitfinex","BTCUSD",1750293492309,0.56707677,105180.0,105170.0,0.1641]
["bitfinex","BTCUSD",1750293492563,0.58713429,105180.0,105170.0,0.1641]
["bitfinex","BTCUSD",1750293493440,0.58713429,105180.0,105170.0,0.17360841]
["bitfinex","BTCUSD",1750293493889,0.58713429,105180.0,105170.0,0.1641]
["bitfinex","BTCUSD",1750293495967,0.22898506,105180.0,105170.0,0.43608466]
["bitfinex","BTCUSD",1750293496196,0.58713429,105180.0,105170.0,0.42657661]
["bitfinex","BTCUSD",1750293496691,0.58713429,105180.0,105170.0,0.1956]
["bitfinex","BTCUSD",1750293497620,0.58713429,105180.0,105170.0,0.4258767]
["bitfinex","BTCUSD",1750293498101,0.39694103,105180.0,105170.0,0.45440085]
["bitfinex","BTCUSD",1750293498343,0.59659875,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293498580,0.59659875,105180.0,105170.0,0.45440103]
["bitfinex","BTCUSD",1750293498805,0.5870917,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293499279,0.38743398,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293499491,0.38743398,105180.0,105170.0,0.45440085]
["bitfinex","BTCUSD",1750293499717,0.39694103,105180.0,105170.0,0.45440085]
["bitfinex","BTCUSD",1750293499964,0.23844952,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293500208,0.59659875,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293500459,0.23844952,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293500696,0.59659875,105180.0,105170.0,0.45440103]
["bitfinex","BTCUSD",1750293501175,0.23844952,105180.0,105170.0,0.45440103]
["bitfinex","BTCUSD",1750293501440,0.59659875,105180.0,105170.0,0.45440103]
["bitfinex","BTCUSD",1750293501668,0.59659875,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293501878,0.61510323,105180.0,105170.0,0.44489307]
["bitfinex","BTCUSD",1750293502827,0.95423771,105180.0,105170.0,0.2262]
["bitfinex","BTCUSD",1750293503055,0.95423771,105180.0,105170.0,0.1956]
["bitfinex","BTCUSD",1750293503914,0.95423771,105180.0,105170.0,0.195]
["bitfinex","BTCUSD",1750293504119,0.95423771,105180.0,105170.0,0.20450841]
["bitfinex","BTCUSD",1750293504406,0.95423771,105180.0,105170.0,0.1635]
["bitfinex","BTCUSD",1750293505748,0.94496771,105180.0,105170.0,0.17300841]
["bitfinex","BTCUSD",1750293505959,0.95423771,105180.0,105170.0,0.3631767]
["bitfinex","BTCUSD",1750293506506,0.95423771,105180.0,105170.0,0.17300841]
["bitfinex","BTCUSD",1750293506697,0.9447302,105180.0,105170.0,0.1938]
["bitfinex","BTCUSD",1750293507144,0.9447302,105180.0,105170.0,0.1635]
["bitfinex","BTCUSD",1750293507731,0.56843174,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293507936,1.3841302,105180.0,105170.0,0.1635]
["bitfinex","BTCUSD",1750293508357,1.3841302,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293508566,4.96014374,105180.0,105170.0,0.1635]
["bitfinex","BTCUSD",1750293508970,4.96014374,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293511376,5.15253472,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293511833,5.20920559,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293512058,5.11205637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293512479,5.11405637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293512906,5.11205637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293513127,5.11605637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293513343,5.14664237,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293513560,5.11805637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293513790,5.11605637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293514226,5.11905637,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293514403,5.11905959,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293515192,5.06905959,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293515480,5.11905959,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293515930,5.11154575,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293516154,5.11905959,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293517046,5.1123855,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293517262,5.14752772,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293519423,5.24772772,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293519844,5.24773077,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293520060,5.2877919,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293520729,5.26227162,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293522253,5.29085962,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293522701,5.2908589,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293524456,5.2622709,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293528323,5.25559151,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293528544,5.26227046,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293528995,5.30727046,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293529453,5.40341968,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293529691,5.30727046,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293531306,5.30727247,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293532916,5.25787247,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293536016,5.29582602,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293536726,5.45918602,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293537055,5.95048602,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293537280,6.04663524,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293537580,6.09603524,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293537799,6.04663524,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293539674,5.95048602,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293539935,5.78713608,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293541182,5.75867092,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293542101,5.92203092,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293542394,5.9220332,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293542791,5.92203313,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293542992,6.01818235,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293543532,5.92203313,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293543956,5.92203313,105180.0,105170.0,0.0317]
["bitfinex","BTCUSD",1750293545264,5.04237467,105180.0,105170.0,0.0317]
["bitfinex","BTCUSD",1750293545489,5.78723133,105180.0,105170.0,0.0317]
["bitfinex","BTCUSD",1750293546458,5.75867311,105180.0,105170.0,0.0317]
["bitfinex","BTCUSD",1750293546677,5.85482233,105180.0,105170.0,0.0317]
["bitfinex","BTCUSD",1750293546887,5.85482233,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293547326,6.01814233,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293547547,6.0749834,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750293549141,0.76368737,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750293549352,0.55851417,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750293549568,0.93943794,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750293549789,0.93943794,105140.0,105130.0,0.00896639]
["bitfinex","BTCUSD",1750293550035,0.93943794,105140.0,105130.0,0.04096639]
["bitfinex","BTCUSD",1750293550672,0.93943794,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1750293550896,0.94143794,105140.0,105130.0,0.04096627]
["bitfinex","BTCUSD",1750293551145,0.94143794,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1750293551146,1.55145684,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1750293551358,1.55145684,105140.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750293551359,4.1522615,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750293551578,4.47857896,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750293551804,4.5462735,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750293552249,4.5462735,105120.0,105110.0,0.0318]
["bitfinex","BTCUSD",1750293552473,4.53301162,105120.0,105110.0,0.0318]
["bitfinex","BTCUSD",1750293552912,4.53301162,105120.0,105110.0,0.04131384]
["bitfinex","BTCUSD",1750293553134,4.52349896,105120.0,105110.0,0.0318]
["bitfinex","BTCUSD",1750293553797,4.52349896,105120.0,105110.0,0.0348]
["bitfinex","BTCUSD",1750293554025,4.86349896,105120.0,105110.0,0.0348]
["bitfinex","BTCUSD",1750293554295,4.85398621,105120.0,105110.0,0.068]
["bitfinex","BTCUSD",1750293554508,5.02864618,105120.0,105110.0,0.068]
["bitfinex","BTCUSD",1750293554728,4.93249696,105120.0,105110.0,0.068]
["bitfinex","BTCUSD",1750293555393,4.95899043,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1750293555837,4.93249696,105120.0,105110.0,0.0634]
["bitfinex","BTCUSD",1750293559072,0.94545662,105120.0,105110.0,0.27270417]
["bitfinex","BTCUSD",1750293559275,0.95496883,105120.0,105110.0,0.28221765]
["bitfinex","BTCUSD",1750293559483,0.72665998,105120.0,105110.0,0.29173085]
["bitfinex","BTCUSD",1750293559689,0.58665998,105120.0,105110.0,0.30938627]
["bitfinex","BTCUSD",1750293560138,0.72665998,105120.0,105110.0,0.30938627]
["bitfinex","BTCUSD",1750293560358,0.72665998,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293560749,0.74544219,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293560982,0.73592998,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293561413,0.37778075,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293561636,0.73592998,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293562452,0.7454421,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293562858,0.75495431,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293563503,0.7644667,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293564328,0.7551967,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293564531,0.72665998,105120.0,105110.0,0.40562803]
["bitfinex","BTCUSD",1750293564741,0.72665998,105120.0,105110.0,0.38797261]
["bitfinex","BTCUSD",1750293564945,0.7361721,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293565383,0.75519679,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293565596,0.76446679,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293566026,0.77397954,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293566446,1.12261602,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293566651,1.11310354,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293566871,1.13212841,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293567090,0.78349184,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293567493,0.77397918,105120.0,105110.0,0.4056208]
["bitfinex","BTCUSD",1750293567733,0.78349184,105120.0,105110.0,0.40562493]
["bitfinex","BTCUSD",1750293568526,0.78349247,105120.0,105110.0,0.40562493]
["bitfinex","BTCUSD",1750293568750,1.1416417,105120.0,105110.0,0.40562493]
["bitfinex","BTCUSD",1750293568968,1.14164242,105120.0,105110.0,0.40562512]
["bitfinex","BTCUSD",1750293569402,1.13213003,105120.0,105110.0,0.56886512]
["bitfinex","BTCUSD",1750293569670,1.11310435,105120.0,105110.0,0.56886512]
["bitfinex","BTCUSD",1750293569921,1.10383381,105120.0,105110.0,0.57837832]
["bitfinex","BTCUSD",1750293570174,1.11310381,105120.0,105110.0,0.57837832]
["bitfinex","BTCUSD",1750293570386,1.10383381,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293570621,0.76446715,105120.0,105110.0,0.41514988]
["bitfinex","BTCUSD",1750293570820,0.7739799,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293571034,0.75519715,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293571259,0.76446715,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293571410,0.77397981,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293571628,0.78349256,105120.0,105110.0,0.57838988]
["bitfinex","BTCUSD",1750293572043,1.31287594,105120.0,105110.0,0.45356805]
["bitfinex","BTCUSD",1750293572265,1.30336337,105120.0,105110.0,0.28085448]
["bitfinex","BTCUSD",1750293572649,1.28433796,105120.0,105110.0,0.43454073]
["bitfinex","BTCUSD",1750293572870,1.28433796,105120.0,105110.0,0.44405457]
["bitfinex","BTCUSD",1750293573085,1.28433796,105120.0,105110.0,0.43454073]
["bitfinex","BTCUSD",1750293574416,1.28433796,105120.0,105110.0,0.24422388]
["bitfinex","BTCUSD",1750293575311,1.28433796,105120.0,105110.0,0.45352814]
["bitfinex","BTCUSD",1750293576315,1.2938508,105120.0,105110.0,0.46304153]
["bitfinex","BTCUSD",1750293576531,1.2938508,105120.0,105110.0,0.44401457]
["bitfinex","BTCUSD",1750293576744,1.2938508,105120.0,105110.0,0.45352823]
["bitfinex","BTCUSD",1750293577162,1.2938508,105120.0,105110.0,0.46304171]
["bitfinex","BTCUSD",1750293577377,1.2938508,105120.0,105110.0,0.45352823]
["bitfinex","BTCUSD",1750293578460,1.31665738,105120.0,105110.0,0.45352823]
["bitfinex","BTCUSD",1750293578676,1.31665738,105120.0,105110.0,0.45352832]
["bitfinex","BTCUSD",1750293578896,1.2938508,105120.0,105110.0,0.46304189]
["bitfinex","BTCUSD",1750293579390,1.2938508,105120.0,105110.0,0.45352832]
["bitfinex","BTCUSD",1750293579603,1.31666574,105120.0,105110.0,0.45352832]
["bitfinex","BTCUSD",1750293579819,1.31666574,105120.0,105110.0,0.46304189]
["bitfinex","BTCUSD",1750293580036,1.31666574,105120.0,105110.0,0.47255537]
["bitfinex","BTCUSD",1750293580485,1.31666574,105120.0,105110.0,0.48206876]
["bitfinex","BTCUSD",1750293580919,1.32642124,105120.0,105110.0,0.48206876]
["bitfinex","BTCUSD",1750293581177,1.33569124,105120.0,105110.0,0.48206876]
["bitfinex","BTCUSD",1750293581383,1.33569124,105120.0,105110.0,0.48206821]
["bitfinex","BTCUSD",1750293581834,1.33569124,105120.0,105110.0,0.46312346]
["bitfinex","BTCUSD",1750293582040,1.33569124,105120.0,105110.0,0.45360998]
["bitfinex","BTCUSD",1750293582482,1.32642124,105120.0,105110.0,0.46312346]
["bitfinex","BTCUSD",1750293582705,1.32642124,105120.0,105110.0,0.45360998]
["bitfinex","BTCUSD",1750293582949,1.33569124,105120.0,105110.0,0.45360998]
["bitfinex","BTCUSD",1750293583428,1.14543249,105120.0,105110.0,0.47263657]
["bitfinex","BTCUSD",1750293583874,1.14543249,105120.0,105110.0,0.47263666]
["bitfinex","BTCUSD",1750293584098,1.33569124,105120.0,105110.0,0.45360998]
["bitfinex","BTCUSD",1750293584328,1.33569124,105120.0,105110.0,0.44409641]
["bitfinex","BTCUSD",1750293584575,1.31666583,105120.0,105110.0,0.18392581]
["bitfinex","BTCUSD",1750293584793,1.31666583,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293585007,1.37335545,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293585222,1.40365545,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293585477,1.4320538,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293585907,4.9852928,105120.0,105110.0,0.02084951]
["bitfinex","BTCUSD",1750293586124,4.9852928,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293586343,4.9549928,105120.0,105110.0,0.18392951]
["bitfinex","BTCUSD",1750293586579,4.9549928,105120.0,105110.0,0.37420636]
["bitfinex","BTCUSD",1750293586853,4.9549928,105120.0,105110.0,0.4149202]
["bitfinex","BTCUSD",1750293586854,4.92659445,105120.0,105110.0,0.4149202]
["bitfinex","BTCUSD",1750293587068,4.91990483,105120.0,105110.0,0.4149202]
["bitfinex","BTCUSD",1750293587278,4.20360637,105120.0,105110.0,0.42443395]
["bitfinex","BTCUSD",1750293587492,4.91990483,105120.0,105110.0,0.40541143]
["bitfinex","BTCUSD",1750293588158,4.92659738,105120.0,105110.0,0.40541143]
["bitfinex","BTCUSD",1750293588371,4.91708445,105120.0,105110.0,0.21513458]
["bitfinex","BTCUSD",1750293589031,4.91708445,105120.0,105110.0,0.40541143]
["bitfinex","BTCUSD",1750293589448,4.9454828,105120.0,105110.0,0.40541143]
["bitfinex","BTCUSD",1750293589870,4.9454828,105120.0,105110.0,0.02085458]
["bitfinex","BTCUSD",1750293590085,5.0060828,105120.0,105110.0,0.02085458]
["bitfinex","BTCUSD",1750293590303,4.97608256,105120.0,105110.0,0.02086387]
["bitfinex","BTCUSD",1750293590781,4.94548256,105120.0,105110.0,0.0031]
["bitfinex","BTCUSD",1750293590993,4.94548256,105120.0,105110.0,0.02086396]
["bitfinex","BTCUSD",1750293591419,4.94548256,105120.0,105110.0,0.21114081]
["bitfinex","BTCUSD",1750293591615,4.94548256,105120.0,105110.0,0.02086396]
["bitfinex","BTCUSD",1750293592546,4.94548256,105120.0,105110.0,0.0031]
["bitfinex","BTCUSD",1750293592789,4.94548256,105120.0,105110.0,0.02086012]
["bitfinex","BTCUSD",1750293596153,4.94548113,105120.0,105110.0,0.0208596]
["bitfinex","BTCUSD",1750293598149,4.22918267,105120.0,105110.0,0.0208596]
["bitfinex","BTCUSD",1750293598370,4.94548113,105120.0,105110.0,0.0208596]
["bitfinex","BTCUSD",1750293598834,4.91708278,105120.0,105110.0,0.0031]
["bitfinex","BTCUSD",1750293599076,4.91708278,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293599961,4.94548113,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293601529,4.94548097,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293602399,4.94548097,105120.0,105110.0,0.05306423]
["bitfinex","BTCUSD",1750293603259,4.94548097,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293603943,5.18787195,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293604202,5.129575,105120.0,105110.0,0.02086423]
["bitfinex","BTCUSD",1750293604446,5.06332527,105120.0,105110.0,0.02086967]
["bitfinex","BTCUSD",1750293605140,5.06332527,105120.0,105110.0,0.05406967]
["bitfinex","BTCUSD",1750293605361,5.06332527,105120.0,105110.0,0.0363]
["bitfinex","BTCUSD",1750293606442,5.12957589,105120.0,105110.0,0.0363]
["bitfinex","BTCUSD",1750293607588,5.15817789,105120.0,105110.0,0.0363]
["bitfinex","BTCUSD",1750293607768,5.12032562,105120.0,105110.0,0.0363]
["bitfinex","BTCUSD",1750293608488,5.07032562,105120.0,105110.0,0.22657685]
["bitfinex","BTCUSD",1750293608711,5.12463837,105120.0,105110.0,0.27730426]
["bitfinex","BTCUSD",1750293608921,5.11536837,105120.0,105110.0,0.28681783]
["bitfinex","BTCUSD",1750293609141,5.12463612,105120.0,105110.0,0.28681783]
["bitfinex","BTCUSD",1750293609356,5.11536612,105120.0,105110.0,0.29633131]
["bitfinex","BTCUSD",1750293609785,5.10867676,105120.0,105110.0,0.29633131]
["bitfinex","BTCUSD",1750293609975,5.11536612,105120.0,105110.0,0.28681783]
["bitfinex","BTCUSD",1750293610738,4.03380488,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293610973,4.38516136,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293611196,4.02701204,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293611422,4.7433105,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293611867,4.7340405,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293612096,4.00822938,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293612366,4.72452784,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293612580,1.12664884,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293612814,1.12664875,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293613588,0.59132569,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293613800,0.74947492,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293614668,0.76825713,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293614896,0.75898713,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293615115,0.75898704,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293615334,0.74947492,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293615966,0.76825713,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293616237,0.59132569,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293616445,0.74947492,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293616846,0.75874492,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293617090,0.73592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293618396,0.93592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293618601,0.73592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293619030,0.37778075,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293619244,0.73592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293619454,0.72665998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293619853,0.73592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293620205,0.72665998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293620423,0.73592998,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293620992,0.69814923,105120.0,105110.0,0.30584451]
["bitfinex","BTCUSD",1750293621149,0.69814923,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293621996,0.70741923,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293623053,0.69814923,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293623473,0.70741923,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293624129,0.34,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293624963,0.54,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293625186,0.34,105120.0,105110.0,0.40208627]
["bitfinex","BTCUSD",1750293627855,0.00947869,105140.0,105130.0,0.28237565]
["bitfinex","BTCUSD",1750293628068,0.00947869,105140.0,105130.0,0.44497565]
["bitfinex","BTCUSD",1750293628277,0.46711453,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293628482,0.79760513,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293629205,0.78455928,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293629430,0.70790523,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293629883,0.71190523,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293630343,0.71690523,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293630563,0.72241472,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293630789,0.70790523,105150.0,105140.0,0.28465484]
["bitfinex","BTCUSD",1750293631281,0.70790523,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293632332,0.349756,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293632550,0.3388,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293633653,0.71595519,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293634774,0.70668519,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293635008,0.71595519,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293635235,0.70548519,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293635457,0.71475519,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293635920,0.70501923,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293636399,0.71435263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293636874,0.70508263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293637302,0.71435263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293639172,0.3562034,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293639369,0.71435263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293640444,0.70508263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293640651,0.71435263,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293641298,1.08201135,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293641507,1.08081135,105150.0,105140.0,0.44905484]
["bitfinex","BTCUSD",1750293641952,1.09032112,105150.0,105140.0,0.44905484]
["bitfinex","BTCUSD",1750293642402,1.09032103,105150.0,105140.0,0.44905484]
["bitfinex","BTCUSD",1750293642619,1.0998308,105150.0,105140.0,0.28665484]
["bitfinex","BTCUSD",1750293642834,1.0998308,105150.0,105140.0,0.44905484]
["bitfinex","BTCUSD",1750293643070,1.09032103,105150.0,105140.0,0.44905484]
["bitfinex","BTCUSD",1750293643815,1.09983089,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293644039,1.0998308,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293644653,0.74168157,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293645663,0.75119152,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293645851,0.75119143,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293646106,0.76070138,105150.0,105140.0,0.44901484]
["bitfinex","BTCUSD",1750293646310,1.31302631,105150.0,105140.0,0.17383112]
["bitfinex","BTCUSD",1750293646531,1.33381636,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750293646755,1.09407004,105150.0,105140.0,0.22075484]
["bitfinex","BTCUSD",1750293646980,1.09407004,105150.0,105140.0,0.25205484]
["bitfinex","BTCUSD",1750293646981,0.73217244,105150.0,105140.0,0.25205484]
["bitfinex","BTCUSD",1750293647200,0.75119206,105150.0,105140.0,0.25205484]
["bitfinex","BTCUSD",1750293647421,1.10934129,105150.0,105140.0,0.25205484]
["bitfinex","BTCUSD",1750293647651,1.0998308,105150.0,105140.0,0.25205484]
["bitfinex","BTCUSD",1750293647838,1.0998308,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293649664,1.09032094,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293650052,1.09983062,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293650579,1.09032094,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293650842,1.08081135,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293651038,1.09032103,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293651367,1.0998308,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293651621,1.09032103,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293652420,1.09983089,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293652595,1.12262387,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293653469,1.11311401,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293654013,1.12262387,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293654221,1.11311401,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293654477,1.12262387,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293655400,1.11311401,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293656804,1.11311392,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293657042,1.12262369,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293657227,1.11311392,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293657692,1.12262369,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293658128,1.13213364,105150.0,105140.0,0.28375484]
["bitfinex","BTCUSD",1750293659941,1.12262415,105150.0,105140.0,0.24254435]
["bitfinex","BTCUSD",1750293660143,1.35503883,105150.0,105140.0,0.3638535]
["bitfinex","BTCUSD",1750293660356,1.32233883,105150.0,105140.0,0.37336426]
["bitfinex","BTCUSD",1750293660719,1.31282924,105150.0,105140.0,0.3638535]
["bitfinex","BTCUSD",1750293661654,1.31282924,105150.0,105140.0,0.37336435]
["bitfinex","BTCUSD",1750293662066,1.31282924,105150.0,105140.0,0.38287511]
["bitfinex","BTCUSD",1750293662349,1.31282924,105150.0,105140.0,0.42248569]
["bitfinex","BTCUSD",1750293662572,1.12262414,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293663725,1.13213427,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293663949,1.12262414,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293664178,1.12262405,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293664854,1.13213409,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293665073,1.14164422,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293665288,1.13213409,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293668525,1.132134,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293668748,1.12262396,105150.0,105140.0,0.43199618]
["bitfinex","BTCUSD",1750293669024,1.09409484,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293669234,0.93594561,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293669445,0.73594561,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293669768,0.7454551,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293670981,0.75496478,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293671626,0.7454551,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293672067,0.75496478,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293672503,0.7454551,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293672722,0.75496469,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293673649,0.76447446,105150.0,105140.0,0.46269618]
["bitfinex","BTCUSD",1750293674738,1.32233819,105150.0,105140.0,0.2625335]
["bitfinex","BTCUSD",1750293674959,1.36244905,105150.0,105140.0,0.37316417]
["bitfinex","BTCUSD",1750293675176,1.33184905,105150.0,105140.0,0.37316417]
["bitfinex","BTCUSD",1750293675637,0.606041,105150.0,105140.0,0.38267475]
["bitfinex","BTCUSD",1750293675852,1.32233946,105150.0,105140.0,0.41397493]
["bitfinex","BTCUSD",1750293676076,1.32233946,105150.0,105140.0,0.42348551]
["bitfinex","BTCUSD",1750293676337,1.31282969,105150.0,105140.0,0.40446426]
["bitfinex","BTCUSD",1750293676546,1.31282969,105150.0,105140.0,0.41397493]
["bitfinex","BTCUSD",1750293676762,0.59653123,105150.0,105140.0,0.38267493]
["bitfinex","BTCUSD",1750293676988,0.59653123,105150.0,105140.0,0.37316426]
["bitfinex","BTCUSD",1750293676989,1.31282969,105150.0,105140.0,0.37316426]
["bitfinex","BTCUSD",1750293678076,1.29380952,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750293678304,1.31939036,105150.0,105140.0,0.17339112]
["bitfinex","BTCUSD",1750293678542,1.29099201,105150.0,105140.0,0.17339112]
["bitfinex","BTCUSD",1750293678765,1.2842993,105150.0,105140.0,0.37312471]
["bitfinex","BTCUSD",1750293678986,0.57469343,105150.0,105140.0,0.3921465]
["bitfinex","BTCUSD",1750293679200,1.2842993,105150.0,105140.0,0.3921465]
["bitfinex","BTCUSD",1750293680647,1.2842993,105150.0,105140.0,0.38263565]
["bitfinex","BTCUSD",1750293681830,1.2842993,105150.0,105140.0,0.17339112]
["bitfinex","BTCUSD",1750293682246,1.2842993,105150.0,105140.0,0.37312462]
["bitfinex","BTCUSD",1750293682875,1.2842993,105150.0,105140.0,0.40352462]
["bitfinex","BTCUSD",1750293683301,1.2842993,105150.0,105140.0,0.41303547]
["bitfinex","BTCUSD",1750293683755,1.2842993,105150.0,105140.0,0.42254623]
["bitfinex","BTCUSD",1750293684194,1.30331947,105150.0,105140.0,0.4320569]
["bitfinex","BTCUSD",1750293684971,1.30451911,105150.0,105140.0,0.4320569]
["bitfinex","BTCUSD",1750293686615,1.30451911,105150.0,105140.0,0.42254623]
["bitfinex","BTCUSD",1750293687526,0.02279298,105150.0,105140.0,0.91824753]
["bitfinex","BTCUSD",1750293687758,0.36806905,105170.0,105160.0,0.28301323]
["bitfinex","BTCUSD",1750293688069,0.39090191,105170.0,105160.0,0.44469323]
["bitfinex","BTCUSD",1750293688341,0.70806905,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293688529,0.00932,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293688738,5e-05,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293688954,0.01132,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293689168,0.35132,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293689394,0.34932,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293690119,0.34005,105170.0,105160.0,0.54093499]
["bitfinex","BTCUSD",1750293690314,0.34005,105170.0,105160.0,0.89968404]
["bitfinex","BTCUSD",1750293690526,0.34005,105170.0,105160.0,0.90368404]
["bitfinex","BTCUSD",1750293690757,0.34105,105170.0,105160.0,0.90368404]
["bitfinex","BTCUSD",1750293691015,0.34105,105170.0,105160.0,0.90328698]
["bitfinex","BTCUSD",1750293691191,5e-05,105170.0,105160.0,0.90328698]
["bitfinex","BTCUSD",1750293691413,5e-05,105170.0,105160.0,0.90528698]
["bitfinex","BTCUSD",1750293691629,5e-05,105170.0,105160.0,0.91982783]
["bitfinex","BTCUSD",1750293693341,0.00932,105170.0,105160.0,0.91982783]
["bitfinex","BTCUSD",1750293693559,5e-05,105200.0,105190.0,0.28165086]
["bitfinex","BTCUSD",1750293693786,5e-05,105200.0,105190.0,0.53949262]
["bitfinex","BTCUSD",1750293694218,0.34005,105200.0,105190.0,0.53949262]
["bitfinex","BTCUSD",1750293695311,0.34105,105200.0,105190.0,0.53949262]
["bitfinex","BTCUSD",1750293695727,0.34405,105200.0,105190.0,0.53949262]
["bitfinex","BTCUSD",1750293696389,0.00405,105200.0,105190.0,0.53949262]
["bitfinex","BTCUSD",1750293702068,0.70240199,105200.0,105190.0,0.37789262]
["bitfinex","BTCUSD",1750293702278,0.70240199,105200.0,105190.0,0.53933262]
["bitfinex","BTCUSD",1750293703118,0.34405,105200.0,105190.0,0.53933262]
["bitfinex","BTCUSD",1750293705968,0.70240199,105200.0,105190.0,0.53933262]
["bitfinex","BTCUSD",1750293707268,0.70240199,105200.0,105190.0,0.37789262]
["bitfinex","BTCUSD",1750293707476,0.70240199,105200.0,105190.0,0.53921262]
["bitfinex","BTCUSD",1750293711513,0.34405,105200.0,105190.0,0.53921262]
["bitfinex","BTCUSD",1750293712971,0.00405,105200.0,105190.0,0.89756461]
["bitfinex","BTCUSD",1750293713602,0.00405,105200.0,105190.0,0.91210546]
["bitfinex","BTCUSD",1750293713813,0.00305,105200.0,105190.0,0.91210546]
["bitfinex","BTCUSD",1750293714013,0.00305,105200.0,105190.0,0.94067046]
["bitfinex","BTCUSD",1750293714233,0.00305,105200.0,105190.0,0.94167046]
["bitfinex","BTCUSD",1750293714659,0.00305,105200.0,105190.0,0.94067046]
["bitfinex","BTCUSD",1750293714870,0.00305,105200.0,105190.0,0.94267046]
["bitfinex","BTCUSD",1750293715069,5e-05,105200.0,105190.0,0.94267046]
["bitfinex","BTCUSD",1750293715320,5e-05,105200.0,105190.0,0.94367046]
["bitfinex","BTCUSD",1750293715654,5e-05,105200.0,105190.0,0.94267046]
["bitfinex","BTCUSD",1750293716052,5e-05,105200.0,105190.0,0.94567046]
["bitfinex","BTCUSD",1750293720836,5e-05,105200.0,105190.0,0.58731847]
["bitfinex","BTCUSD",1750293721039,5e-05,105200.0,105190.0,0.94567046]
["bitfinex","BTCUSD",1750293721237,5e-05,105200.0,105190.0,0.58731847]
["bitfinex","BTCUSD",1750293721451,5e-05,105200.0,105190.0,0.94567046]
["bitfinex","BTCUSD",1750293724049,5e-05,105200.0,105190.0,0.58731847]
["bitfinex","BTCUSD",1750293724291,5e-05,105200.0,105190.0,0.94567046]
["bitfinex","BTCUSD",1750293725415,5e-05,105200.0,105190.0,0.78435046]
["bitfinex","BTCUSD",1750293725638,0.07670405,105250.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750293725886,0.07670405,105250.0,105240.0,0.28164697]
["bitfinex","BTCUSD",1750293726105,0.07670405,105250.0,105240.0,0.37788873]
["bitfinex","BTCUSD",1750293726575,0.07670405,105250.0,105240.0,0.34628873]
["bitfinex","BTCUSD",1750293726822,0.46805604,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293727062,0.52004488,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293727286,0.85054451,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293727512,0.82154451,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293727724,0.46319252,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293727958,0.73550199,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293728166,0.70240199,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293728389,0.34405,105250.0,105240.0,0.47574873]
["bitfinex","BTCUSD",1750293728598,0.34405,105250.0,105240.0,0.50864873]
["bitfinex","BTCUSD",1750293728849,0.34105,105250.0,105240.0,0.50864873]
["bitfinex","BTCUSD",1750293729092,0.34105,105250.0,105240.0,0.54094873]
["bitfinex","BTCUSD",1750293729326,0.34405,105250.0,105240.0,0.54094873]
["bitfinex","BTCUSD",1750293730262,0.34305,105250.0,105240.0,0.54094873]
["bitfinex","BTCUSD",1750293730521,0.34105,105250.0,105240.0,0.54094873]
["bitfinex","BTCUSD",1750293730767,0.34205,105250.0,105240.0,0.54094873]
["bitfinex","BTCUSD",1750293731235,0.34205,105250.0,105240.0,0.50864873]
["bitfinex","BTCUSD",1750293731950,0.34205,105250.0,105240.0,0.34768873]
["bitfinex","BTCUSD",1750293732161,0.34205,105250.0,105240.0,0.55232873]
["bitfinex","BTCUSD",1750293733273,0.70040199,105250.0,105240.0,0.55232873]
["bitfinex","BTCUSD",1750293735239,0.70040199,105250.0,105240.0,0.50852873]
["bitfinex","BTCUSD",1750293735858,0.70040199,105250.0,105240.0,0.50833788]
["bitfinex","BTCUSD",1750293736075,0.70040199,105250.0,105240.0,0.50643788]
["bitfinex","BTCUSD",1750293737377,0.34205,105250.0,105240.0,0.50643788]
["bitfinex","BTCUSD",1750293739324,0.34205,105250.0,105240.0,0.54983788]
["bitfinex","BTCUSD",1750293739575,0.70040199,105250.0,105240.0,0.54983788]
["bitfinex","BTCUSD",1750293739785,0.70040199,105250.0,105240.0,0.58223788]
["bitfinex","BTCUSD",1750293740226,0.34205,105250.0,105240.0,0.58223788]
["bitfinex","BTCUSD",1750293740651,0.34205,105250.0,105240.0,0.54983788]
["bitfinex","BTCUSD",1750293741291,0.70040199,105250.0,105240.0,0.54983788]
["bitfinex","BTCUSD",1750293742145,0.34205,105250.0,105240.0,0.54983788]
["bitfinex","BTCUSD",1750293742357,0.34205,105250.0,105240.0,0.54903788]
["bitfinex","BTCUSD",1750293742577,0.70040199,105250.0,105240.0,0.54903788]
["bitfinex","BTCUSD",1750293743844,0.70040199,105250.0,105240.0,0.58163788]
["bitfinex","BTCUSD",1750293744887,0.34205,105250.0,105240.0,0.58163788]
["bitfinex","BTCUSD",1750293745513,0.70040199,105250.0,105240.0,0.58163788]
["bitfinex","BTCUSD",1750293747125,0.34205,105250.0,105240.0,0.58163788]
["bitfinex","BTCUSD",1750293747544,0.70040199,105250.0,105240.0,0.37739788]
["bitfinex","BTCUSD",1750293747755,0.70040199,105250.0,105240.0,0.58151788]
["bitfinex","BTCUSD",1750293748382,0.34205,105250.0,105240.0,0.58151788]
["bitfinex","BTCUSD",1750293748588,0.70040199,105250.0,105240.0,0.58151788]
["bitfinex","BTCUSD",1750293751661,0.70040199,105250.0,105240.0,0.54891788]
["bitfinex","BTCUSD",1750293753615,0.70040199,105250.0,105240.0,0.34231788]
["bitfinex","BTCUSD",1750293753802,0.70040199,105250.0,105240.0,0.54631788]
["bitfinex","BTCUSD",1750293755621,0.70040199,105250.0,105240.0,0.57631788]
["bitfinex","BTCUSD",1750293758340,0.00205,105250.0,105240.0,0.57631788]
["bitfinex","BTCUSD",1750293759249,0.00205,105250.0,105240.0,0.93466987]
["bitfinex","BTCUSD",1750293759700,0.00205,105250.0,105240.0,0.94921072]
["bitfinex","BTCUSD",1750293760599,5e-05,105250.0,105240.0,0.94921072]
["bitfinex","BTCUSD",1750293761285,5e-05,105250.0,105240.0,0.38685873]
["bitfinex","BTCUSD",1750293761503,5e-05,105250.0,105240.0,0.58023788]
["bitfinex","BTCUSD",1750293761737,5e-05,105250.0,105240.0,0.93858987]
["bitfinex","BTCUSD",1750293761981,5e-05,105250.0,105240.0,0.93445927]
["bitfinex","BTCUSD",1750293762213,5e-05,105250.0,105240.0,0.94396072]
["bitfinex","BTCUSD",1750293762859,5e-05,105250.0,105240.0,0.95850157]
["bitfinex","BTCUSD",1750293763726,5e-05,105250.0,105240.0,0.60014958]
["bitfinex","BTCUSD",1750293763950,5e-05,105250.0,105240.0,0.95850157]
["bitfinex","BTCUSD",1750293764173,5e-05,105250.0,105240.0,0.94899985]
["bitfinex","BTCUSD",1750293764397,5e-05,105250.0,105240.0,0.95850157]
["bitfinex","BTCUSD",1750293767983,5e-05,105250.0,105240.0,0.60014958]
["bitfinex","BTCUSD",1750293768202,5e-05,105250.0,105240.0,0.95850157]
["bitfinex","BTCUSD",1750293769100,5e-05,105250.0,105240.0,0.98705357]
["bitfinex","BTCUSD",1750293769332,5e-05,105250.0,105240.0,0.95850157]
["bitfinex","BTCUSD",1750293769570,5e-05,105250.0,105240.0,0.62870158]
["bitfinex","BTCUSD",1750293769808,5e-05,105250.0,105240.0,0.98705357]
["bitfinex","BTCUSD",1750293770043,5e-05,105250.0,105240.0,0.98145357]
["bitfinex","BTCUSD",1750293771934,5e-05,105250.0,105240.0,0.98129357]
["bitfinex","BTCUSD",1750293773797,5e-05,105250.0,105240.0,0.62294158]
["bitfinex","BTCUSD",1750293774019,5e-05,105250.0,105240.0,0.98129357]
["bitfinex","BTCUSD",1750293790966,5e-05,105250.0,105240.0,0.41918158]
["bitfinex","BTCUSD",1750293791193,0.39030199,105250.0,105240.0,0.38494073]
["bitfinex","BTCUSD",1750293791410,5e-05,105250.0,105240.0,0.51642873]
["bitfinex","BTCUSD",1750293791628,5e-05,105250.0,105240.0,0.59486958]
["bitfinex","BTCUSD",1750293791863,5e-05,105250.0,105240.0,0.95322157]
["bitfinex","BTCUSD",1750293792532,5e-05,105250.0,105240.0,0.59486958]
["bitfinex","BTCUSD",1750293792961,5e-05,105250.0,105240.0,0.95322157]
["bitfinex","BTCUSD",1750293793407,5e-05,105250.0,105240.0,0.98177457]
["bitfinex","BTCUSD",1750293796870,0.0126618,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750293797125,0.0126618,105270.0,105260.0,0.54860722]
["bitfinex","BTCUSD",1750293797338,0.0126618,105270.0,105260.0,0.58040722]
["bitfinex","BTCUSD",1750293797991,0.0126618,105270.0,105260.0,0.59494807]
["bitfinex","BTCUSD",1750293798210,0.0136618,105270.0,105260.0,0.59494807]
["bitfinex","BTCUSD",1750293798712,0.0136618,105270.0,105260.0,0.95330006]
["bitfinex","BTCUSD",1750293799168,0.0146618,105270.0,105260.0,0.95330006]
["bitfinex","BTCUSD",1750293799394,0.0126618,105270.0,105260.0,0.95330006]
["bitfinex","BTCUSD",1750293802027,0.0126618,105270.0,105260.0,0.96292093]
["bitfinex","BTCUSD",1750293802241,0.0126618,105270.0,105260.0,0.99146693]
["bitfinex","BTCUSD",1750293809860,0.0126618,105270.0,105260.0,0.63275494]
["bitfinex","BTCUSD",1750293810124,0.0126618,105270.0,105260.0,0.99110693]
["bitfinex","BTCUSD",1750293810774,0.0126618,105270.0,105260.0,0.99093007]
["bitfinex","BTCUSD",1750293811207,0.0126618,105270.0,105260.0,0.99393007]
["bitfinex","BTCUSD",1750293814133,0.0126618,105270.0,105260.0,1.69228206]
["bitfinex","BTCUSD",1750293814943,0.0126618,105270.0,105260.0,1.69028206]
["bitfinex","BTCUSD",1750293815115,0.0126618,105270.0,105260.0,1.69328206]
["bitfinex","BTCUSD",1750293815531,0.0126618,105270.0,105260.0,1.79228206]
["bitfinex","BTCUSD",1750293815745,0.0126618,105270.0,105260.0,1.79528206]
["bitfinex","BTCUSD",1750293816630,0.0126618,105270.0,105260.0,1.79228206]
["bitfinex","BTCUSD",1750293816834,0.0126618,105270.0,105260.0,1.78928206]
["bitfinex","BTCUSD",1750293817041,0.0126618,105270.0,105260.0,1.79228206]
["bitfinex","BTCUSD",1750293817251,0.0126618,105270.0,105260.0,1.79728206]
["bitfinex","BTCUSD",1750293820161,0.0126618,105270.0,105260.0,1.38877007]
["bitfinex","BTCUSD",1750293820386,0.0126618,105270.0,105260.0,1.43877007]
["bitfinex","BTCUSD",1750293821701,0.02028676,105290.0,105280.0,0.28106394]
["bitfinex","BTCUSD",1750293821909,0.02028676,105290.0,105280.0,0.89529769]
["bitfinex","BTCUSD",1750293822744,0.02028676,105290.0,105280.0,0.92383569]
["bitfinex","BTCUSD",1750293822952,0.02028676,105290.0,105280.0,0.4058437]
["bitfinex","BTCUSD",1750293823166,0.02028676,105290.0,105280.0,0.96679569]
["bitfinex","BTCUSD",1750293823912,0.02028676,105290.0,105280.0,0.96779569]
["bitfinex","BTCUSD",1750293824567,0.02028676,105290.0,105280.0,0.96775569]
["bitfinex","BTCUSD",1750293825225,0.02028676,105290.0,105280.0,0.5782037]
["bitfinex","BTCUSD",1750293825431,0.02028676,105290.0,105280.0,0.96775569]
["bitfinex","BTCUSD",1750293825695,0.02028676,105290.0,105280.0,0.76519569]
["bitfinex","BTCUSD",1750293825915,0.02028676,105290.0,105280.0,0.93651569]
["bitfinex","BTCUSD",1750293826361,0.02028676,105290.0,105280.0,0.96507066]
["bitfinex","BTCUSD",1750293827350,0.02028676,105290.0,105280.0,0.76255066]
["bitfinex","BTCUSD",1750293827609,0.02028676,105290.0,105280.0,0.96507066]
["bitfinex","BTCUSD",1750293828523,0.02028676,105290.0,105280.0,0.76255066]
["bitfinex","BTCUSD",1750293828739,0.02028676,105290.0,105280.0,0.96483066]
["bitfinex","BTCUSD",1750293830837,0.02028676,105290.0,105280.0,0.57507867]
["bitfinex","BTCUSD",1750293831066,0.02028676,105290.0,105280.0,0.96489066]
["bitfinex","BTCUSD",1750293831940,0.05118676,105290.0,105280.0,0.37279867]
["bitfinex","BTCUSD",1750293832164,0.05118676,105290.0,105280.0,0.57503867]
["bitfinex","BTCUSD",1750293832601,0.05118676,105290.0,105280.0,0.73115066]
["bitfinex","BTCUSD",1750293832822,0.02028676,105290.0,105280.0,0.93339066]
["bitfinex","BTCUSD",1750293833510,0.02028676,105290.0,105280.0,0.99639066]
["bitfinex","BTCUSD",1750293836591,0.05168676,105290.0,105280.0,0.57503867]
["bitfinex","BTCUSD",1750293837175,0.02028676,105290.0,105280.0,0.57503867]
["bitfinex","BTCUSD",1750293837992,0.02028676,105290.0,105280.0,0.57499867]
["bitfinex","BTCUSD",1750293838237,0.02028676,105290.0,105280.0,0.93335066]
["bitfinex","BTCUSD",1750293838744,0.02028676,105290.0,105280.0,0.57499867]
["bitfinex","BTCUSD",1750293840106,0.02028676,105290.0,105280.0,0.93335066]
["bitfinex","BTCUSD",1750293840331,0.02028676,105290.0,105280.0,0.57499867]
["bitfinex","BTCUSD",1750293841564,0.44103875,105290.0,105280.0,0.37300655]
["bitfinex","BTCUSD",1750293841789,0.44103875,105290.0,105280.0,0.5178657]
["bitfinex","BTCUSD",1750293842861,0.08268676,105290.0,105280.0,0.5178657]
["bitfinex","BTCUSD",1750293843103,0.05198676,105290.0,105280.0,0.5178657]
["bitfinex","BTCUSD",1750293843341,0.05198676,105290.0,105280.0,0.53240655]
["bitfinex","BTCUSD",1750293843581,0.02028676,105290.0,105280.0,0.53240655]
["bitfinex","BTCUSD",1750293844060,0.02028676,105290.0,105280.0,0.92165854]
["bitfinex","BTCUSD",1750293844759,0.02028676,105290.0,105280.0,0.53240655]
["bitfinex","BTCUSD",1750293845948,0.02028676,105290.0,105280.0,0.53236655]
["bitfinex","BTCUSD",1750293846236,0.05198676,105290.0,105280.0,0.53236655]
["bitfinex","BTCUSD",1750293847616,0.08278676,105290.0,105280.0,0.3157057]
["bitfinex","BTCUSD",1750293847839,0.08278676,105290.0,105280.0,0.5178257]
["bitfinex","BTCUSD",1750293849346,0.44113875,105290.0,105280.0,0.5177857]
["bitfinex","BTCUSD",1750293852248,0.08278676,105290.0,105280.0,0.5177457]
["bitfinex","BTCUSD",1750293853361,0.44113875,105290.0,105280.0,0.3157057]
["bitfinex","BTCUSD",1750293853610,0.44113875,105290.0,105280.0,0.4749857]
["bitfinex","BTCUSD",1750293857768,0.86408625,105290.0,105280.0,0.09724176]
["bitfinex","BTCUSD",1750293858000,1.3896783,105290.0,105280.0,0.30620804]
["bitfinex","BTCUSD",1750293858229,1.0314913,105290.0,105280.0,0.45594984]
["bitfinex","BTCUSD",1750293858449,1.0314913,105290.0,105280.0,0.20996647]
["bitfinex","BTCUSD",1750293858674,0.99974693,105290.0,105280.0,0.37870467]
["bitfinex","BTCUSD",1750293858903,1.00074693,105290.0,105280.0,0.37770467]
["bitfinex","BTCUSD",1750293859126,0.99124972,105290.0,105280.0,0.36820647]
["bitfinex","BTCUSD",1750293859356,0.99124972,105290.0,105280.0,0.38720278]
["bitfinex","BTCUSD",1750293860008,0.80129789,105290.0,105280.0,0.39670062]
["bitfinex","BTCUSD",1750293860233,0.81929222,105290.0,105280.0,0.39670062]
["bitfinex","BTCUSD",1750293860657,1.01974126,105290.0,105280.0,0.37770476]
["bitfinex","BTCUSD",1750293860871,1.01974126,105290.0,105280.0,0.36820647]
["bitfinex","BTCUSD",1750293861083,0.61446628,105280.0,105270.0,0.18997209]
["bitfinex","BTCUSD",1750293861290,0.61446628,105280.0,105270.0,0.47395109]
["bitfinex","BTCUSD",1750293861291,0.97281827,105280.0,105270.0,0.47395109]
["bitfinex","BTCUSD",1750293861576,0.97281827,105280.0,105270.0,0.48344993]
["bitfinex","BTCUSD",1750293861784,0.80184425,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293861997,0.80184425,105280.0,105270.0,0.33370868]
["bitfinex","BTCUSD",1750293862210,0.78284776,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293862550,0.79234605,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293862767,0.78284776,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293863415,0.79234605,105280.0,105270.0,0.39670692]
["bitfinex","BTCUSD",1750293863849,0.77334983,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293864275,0.76585199,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293864723,0.78484776,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293864916,0.78484767,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293865126,0.77534974,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293866050,0.76585199,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293867502,0.78484749,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293867694,0.77534965,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293867981,0.76585199,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293871450,0.73265199,105280.0,105270.0,0.49294868]
["bitfinex","BTCUSD",1750293871892,0.342,105280.0,105270.0,0.52544868]
["bitfinex","BTCUSD",1750293872118,0.342,105280.0,105270.0,0.55764868]
["bitfinex","BTCUSD",1750293872119,0.002,105280.0,105270.0,0.55764868]
["bitfinex","BTCUSD",1750293873940,0.37863875,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750293874158,0.37863875,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293875251,0.37963875,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293876568,0.37963875,105290.0,105280.0,0.3456057]
["bitfinex","BTCUSD",1750293884316,0.37963875,105290.0,105280.0,0.3775057]
["bitfinex","BTCUSD",1750293886154,0.37963875,105290.0,105280.0,0.3456057]
["bitfinex","BTCUSD",1750293891322,0.02128676,105290.0,105280.0,0.3456057]
["bitfinex","BTCUSD",1750293891535,0.37963875,105290.0,105280.0,0.3456057]
["bitfinex","BTCUSD",1750293893856,0.37963875,105290.0,105280.0,0.3456057]
["bitfinex","BTCUSD",1750293894371,0.37963875,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293895145,0.37963875,105290.0,105280.0,0.3464057]
["bitfinex","BTCUSD",1750293895564,0.37963875,105290.0,105280.0,0.3781057]
["bitfinex","BTCUSD",1750293896583,0.37963875,105290.0,105280.0,0.3464057]
["bitfinex","BTCUSD",1750293899895,0.02128676,105290.0,105280.0,0.3464057]
["bitfinex","BTCUSD",1750293900110,0.37963875,105290.0,105280.0,0.3773057]
["bitfinex","BTCUSD",1750293900563,0.02128676,105290.0,105280.0,0.3773057]
["bitfinex","BTCUSD",1750293902408,0.37963875,105290.0,105280.0,0.3773057]
["bitfinex","BTCUSD",1750293902606,0.02128676,105290.0,105280.0,0.3773057]
["bitfinex","BTCUSD",1750293906601,0.02128676,105290.0,105280.0,0.39184655]
["bitfinex","BTCUSD",1750293907043,0.02128676,105290.0,105280.0,0.75019854]
["bitfinex","BTCUSD",1750293907273,0.02128676,105290.0,105280.0,0.39184655]
["bitfinex","BTCUSD",1750293908970,0.02128676,105290.0,105280.0,0.3773057]
["bitfinex","BTCUSD",1750293909412,0.37963875,105290.0,105280.0,0.56250655]
["bitfinex","BTCUSD",1750293909632,0.37963875,105290.0,105280.0,0.51998655]
["bitfinex","BTCUSD",1750293910074,0.02128676,105290.0,105280.0,0.51998655]
["bitfinex","BTCUSD",1750293910529,0.37963875,105290.0,105280.0,0.55238655]
["bitfinex","BTCUSD",1750293911647,0.02128676,105290.0,105280.0,0.55238655]
["bitfinex","BTCUSD",1750293919017,0.30738708,105290.0,105280.0,0.55238655]
["bitfinex","BTCUSD",1750293919307,0.02128676,105290.0,105280.0,0.55238655]
["bitfinex","BTCUSD",1750293919489,0.30738708,105290.0,105280.0,0.55238655]
["bitfinex","BTCUSD",1750293920649,0.30738708,105290.0,105280.0,0.59490655]
["bitfinex","BTCUSD",1750293921329,0.02128676,105290.0,105280.0,0.59490655]
["bitfinex","BTCUSD",1750293921541,0.02128676,105290.0,105280.0,0.88100687]
["bitfinex","BTCUSD",1750293921746,0.30738708,105290.0,105280.0,0.59490655]
["bitfinex","BTCUSD",1750293922389,0.30738708,105290.0,105280.0,0.88100687]
["bitfinex","BTCUSD",1750293922597,0.02128676,105290.0,105280.0,0.88100687]
["bitfinex","BTCUSD",1750293924837,0.02128676,105290.0,105280.0,0.59490655]
["bitfinex","BTCUSD",1750293925035,0.02128676,105290.0,105280.0,0.60419628]
["bitfinex","BTCUSD",1750293927986,0.02128676,105290.0,105280.0,0.60419628]
["bitfinex","BTCUSD",1750293933610,0.02128676,105290.0,105280.0,0.59490655]
["bitfinex","BTCUSD",1750293935290,0.30733759,105290.0,105280.0,0.40346655]
["bitfinex","BTCUSD",1750293935498,0.30733759,105290.0,105280.0,0.56222655]
["bitfinex","BTCUSD",1750293936133,0.02128676,105290.0,105280.0,0.56222655]
["bitfinex","BTCUSD",1750293936349,0.02128676,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293946896,0.30737794,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293950493,0.02128676,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293950751,0.30737794,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293950963,0.02128676,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293951170,0.30737794,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293951383,0.02128676,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293951594,0.30737794,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293952881,0.02128676,105290.0,105280.0,0.59262655]
["bitfinex","BTCUSD",1750293953787,0.02128676,105290.0,105280.0,0.43362655]
["bitfinex","BTCUSD",1750293953999,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293954627,0.02128676,105290.0,105280.0,0.39134655]
["bitfinex","BTCUSD",1750293954841,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293955379,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293956435,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293956642,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293958241,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293959582,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293962044,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293962259,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293964977,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293965178,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293974248,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293976505,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293978730,0.02128676,105290.0,105280.0,0.59238655]
["bitfinex","BTCUSD",1750293979003,0.02128676,105290.0,105280.0,0.87847773]
["bitfinex","BTCUSD",1750293982941,0.02128676,105290.0,105280.0,1.16456891]
["bitfinex","BTCUSD",1750293983152,0.02128676,105290.0,105280.0,1.16428891]
["bitfinex","BTCUSD",1750293986002,0.02128676,105290.0,105280.0,0.87819773]
["bitfinex","BTCUSD",1750293987313,0.02128676,105290.0,105280.0,0.36094655]
["bitfinex","BTCUSD",1750293987535,0.02128676,105290.0,105280.0,0.88047773]
["bitfinex","BTCUSD",1750293987777,0.05428676,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750293988071,0.033,105260.0,105250.0,0.19000811]
["bitfinex","BTCUSD",1750293988309,0.033,105260.0,105250.0,0.47319161]
["bitfinex","BTCUSD",1750293988310,0.96438236,105260.0,105250.0,0.47319161]
["bitfinex","BTCUSD",1750293988537,0.94518236,105260.0,105250.0,0.47319161]
["bitfinex","BTCUSD",1750293988977,0.95468201,105260.0,105250.0,0.47319161]
["bitfinex","BTCUSD",1750293989198,0.97388201,105260.0,105250.0,0.31475161]
["bitfinex","BTCUSD",1750293989431,0.97388192,105260.0,105250.0,0.47310385]
["bitfinex","BTCUSD",1750293989644,0.97388192,105260.0,105250.0,0.31466385]
["bitfinex","BTCUSD",1750293989875,0.97388192,105260.0,105250.0,0.47310385]
["bitfinex","BTCUSD",1750293990094,0.96538236,105260.0,105250.0,0.47310385]
["bitfinex","BTCUSD",1750293990531,0.95568183,105260.0,105250.0,0.47310385]
["bitfinex","BTCUSD",1750293990985,0.66983356,105260.0,105250.0,0.47310385]
["bitfinex","BTCUSD",1750293991399,0.374,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293991606,0.66033409,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293991844,0.66983365,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293992499,0.66033409,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293992716,0.374,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293992938,0.034,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293993152,0.28733409,105260.0,105250.0,0.4730161]
["bitfinex","BTCUSD",1750293993836,0.3638,105240.0,105230.0,0.20904903]
["bitfinex","BTCUSD",1750293994056,0.3638,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293994057,0.65013409,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293994507,0.62633409,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293994720,0.62633409,105240.0,105230.0,0.30529079]
["bitfinex","BTCUSD",1750293994931,0.62633409,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293995368,0.64533699,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293995590,0.65963545,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293995878,0.68652051,105240.0,105230.0,0.46373079]
["bitfinex","BTCUSD",1750293996550,1.01105759,105240.0,105230.0,0.47323369]
["bitfinex","BTCUSD",1750293996769,0.62633409,105240.0,105230.0,0.47323369]
["bitfinex","BTCUSD",1750293997606,0.62733409,105240.0,105230.0,0.47323369]
["bitfinex","BTCUSD",1750293997815,0.62733409,105240.0,105230.0,0.51539369]
["bitfinex","BTCUSD",1750293998230,0.62833409,105240.0,105230.0,0.51539369]
["bitfinex","BTCUSD",1750293999057,0.62833409,105240.0,105230.0,0.53799369]
["bitfinex","BTCUSD",1750294001306,0.342,105240.0,105230.0,0.53799369]
["bitfinex","BTCUSD",1750294001517,0.002,105240.0,105230.0,0.86226863]
["bitfinex","BTCUSD",1750294002202,0.002,105240.0,105230.0,0.57593454]
["bitfinex","BTCUSD",1750294002430,0.002,105240.0,105230.0,0.86226863]
["bitfinex","BTCUSD",1750294002618,0.001,105240.0,105230.0,0.86226863]
["bitfinex","BTCUSD",1750294003080,0.34,105250.0,105240.0,0.26614697]
["bitfinex","BTCUSD",1750294003298,0.34,105250.0,105240.0,0.36238873]
["bitfinex","BTCUSD",1750294004183,0.341,105250.0,105240.0,0.36238873]
["bitfinex","BTCUSD",1750294004860,0.342,105250.0,105240.0,0.36238873]
["bitfinex","BTCUSD",1750294005248,0.342,105250.0,105240.0,0.35738873]
["bitfinex","BTCUSD",1750294005662,0.342,105250.0,105240.0,0.37192958]
["bitfinex","BTCUSD",1750294009724,0.62833409,105250.0,105240.0,0.37192958]
["bitfinex","BTCUSD",1750294009943,0.62833409,105250.0,105240.0,0.34802958]
["bitfinex","BTCUSD",1750294010133,0.62833409,105250.0,105240.0,0.50642958]
["bitfinex","BTCUSD",1750294014923,0.002,105250.0,105240.0,0.50642958]
["bitfinex","BTCUSD",1750294015143,0.342,105250.0,105240.0,0.52932958]
["bitfinex","BTCUSD",1750294015353,0.34044,105250.0,105240.0,0.52932958]
["bitfinex","BTCUSD",1750294016492,0.00044,105250.0,105240.0,1.10199776]
["bitfinex","BTCUSD",1750294016953,0.00044,105250.0,105240.0,1.47054776]
["bitfinex","BTCUSD",1750294017189,0.02128676,105290.0,105280.0,0.27870479]
["bitfinex","BTCUSD",1750294017465,0.02128676,105290.0,105280.0,0.86164064]
["bitfinex","BTCUSD",1750294019185,0.02128676,105290.0,105280.0,0.86164064]
["bitfinex","BTCUSD",1750294019917,0.02128676,105290.0,105280.0,1.09943499]
["bitfinex","BTCUSD",1750294020398,0.02128676,105290.0,105280.0,1.12272199]
["bitfinex","BTCUSD",1750294020866,0.02128676,105290.0,105280.0,1.11316764]
["bitfinex","BTCUSD",1750294021063,0.02128676,105290.0,105280.0,1.11508764]
["bitfinex","BTCUSD",1750294037464,5e-05,105340.0,105330.0,0.83775695]
["bitfinex","BTCUSD",1750294037680,5e-05,105340.0,105330.0,0.81555695]
["bitfinex","BTCUSD",1750294038107,5e-05,105340.0,105330.0,0.52922286]
["bitfinex","BTCUSD",1750294041021,5e-05,105340.0,105330.0,0.55052286]
["bitfinex","BTCUSD",1750294041437,5e-05,105340.0,105330.0,0.83685695]
["bitfinex","BTCUSD",1750294042567,5e-05,105340.0,105330.0,0.85885695]
["bitfinex","BTCUSD",1750294045240,0.00889643,105340.0,105330.0,0.85885695]
["bitfinex","BTCUSD",1750294045462,0.00889643,105340.0,105330.0,0.88770386]
["bitfinex","BTCUSD",1750294045911,0.00891797,105340.0,105330.0,0.89715497]
["bitfinex","BTCUSD",1750294046158,0.00891797,105340.0,105330.0,0.88770386]
["bitfinex","BTCUSD",1750294048206,0.00891797,105340.0,105330.0,0.89745202]
["bitfinex","BTCUSD",1750294048681,0.00891797,105340.0,105330.0,0.90637002]
["bitfinex","BTCUSD",1750294048910,0.00891863,105340.0,105330.0,0.62003593]
["bitfinex","BTCUSD",1750294049116,0.00891863,105340.0,105330.0,1.19270411]
["bitfinex","BTCUSD",1750294049331,0.00891863,105340.0,105330.0,0.62003593]
["bitfinex","BTCUSD",1750294049570,0.00891863,105340.0,105330.0,0.90637002]
["bitfinex","BTCUSD",1750294050297,0.00891863,105340.0,105330.0,0.90837002]
["bitfinex","BTCUSD",1750294050551,0.00891863,105340.0,105330.0,0.90737002]
["bitfinex","BTCUSD",1750294050776,0.00891863,105340.0,105330.0,0.91137002]
["bitfinex","BTCUSD",1750294050984,0.00891863,105340.0,105330.0,0.91037002]
["bitfinex","BTCUSD",1750294051169,5e-05,105340.0,105330.0,0.91037002]
["bitfinex","BTCUSD",1750294052187,5e-05,105340.0,105330.0,0.91237002]
["bitfinex","BTCUSD",1750294052400,5e-05,105340.0,105330.0,1.19870411]
["bitfinex","BTCUSD",1750294052987,5e-05,105340.0,105330.0,1.42674411]
["bitfinex","BTCUSD",1750294053446,5e-05,105340.0,105330.0,1.47674411]
["bitfinex","BTCUSD",1750294054022,5e-05,105340.0,105330.0,1.46220326]
["bitfinex","BTCUSD",1750294054222,5e-05,105340.0,105330.0,1.47674411]
["bitfinex","BTCUSD",1750294054624,5e-05,105340.0,105330.0,0.36811508]
["bitfinex","BTCUSD",1750294054851,0.30768409,105340.0,105330.0,0.47856201]
["bitfinex","BTCUSD",1750294055418,0.02135,105340.0,105330.0,0.47856201]
["bitfinex","BTCUSD",1750294055608,0.02135,105340.0,105330.0,0.49310286]
["bitfinex","BTCUSD",1750294055839,0.02135,105340.0,105330.0,0.49110286]
["bitfinex","BTCUSD",1750294056064,0.02135,105340.0,105330.0,0.51440201]
["bitfinex","BTCUSD",1750294056318,0.04235,105340.0,105330.0,0.51740201]
["bitfinex","BTCUSD",1750294056535,0.04235,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294056536,0.32868409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294057385,0.30768409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294057801,0.30768409,105340.0,105330.0,0.33214286]
["bitfinex","BTCUSD",1750294058005,0.30768409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294060171,0.28638409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294060591,5e-05,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294060806,0.28638409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294061485,5e-05,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294065246,0.28638409,105340.0,105330.0,0.53194286]
["bitfinex","BTCUSD",1750294066322,5e-05,105340.0,105330.0,0.55464286]
["bitfinex","BTCUSD",1750294068070,0.28638409,105340.0,105330.0,0.55464286]
["bitfinex","BTCUSD",1750294068965,5e-05,105340.0,105330.0,0.55464286]
["bitfinex","BTCUSD",1750294069179,5e-05,105340.0,105330.0,0.57754286]
["bitfinex","BTCUSD",1750294069390,0.28638409,105340.0,105330.0,0.57754286]
["bitfinex","BTCUSD",1750294069598,5e-05,105340.0,105330.0,0.57754286]
["bitfinex","BTCUSD",1750294069823,0.28638409,105340.0,105330.0,0.33214286]
["bitfinex","BTCUSD",1750294070045,0.30838409,105340.0,105330.0,0.33214286]
["bitfinex","BTCUSD",1750294070257,0.67967652,105340.0,105330.0,0.31760201]
["bitfinex","BTCUSD",1750294070462,1.18812084,105340.0,105330.0,0.09924176]
["bitfinex","BTCUSD",1750294070674,1.18812084,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750294070901,1.24102893,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750294071116,1.27895191,105340.0,105330.0,0.15988]
["bitfinex","BTCUSD",1750294071595,1.24102893,105340.0,105330.0,0.15988]
["bitfinex","BTCUSD",1750294072030,1.24102893,105340.0,105330.0,0.15788]
["bitfinex","BTCUSD",1750294072471,1.24302893,105340.0,105330.0,0.15788]
["bitfinex","BTCUSD",1750294072953,1.24302893,105340.0,105330.0,0.36674709]
["bitfinex","BTCUSD",1750294073173,1.23635631,105340.0,105330.0,0.36674709]
["bitfinex","BTCUSD",1750294073385,0.69493949,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294073599,0.65038409,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294073807,0.36405,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294074017,0.62838409,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294077526,0.63787652,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294077739,0.65018409,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294077949,0.65018409,105340.0,105330.0,0.3240958]
["bitfinex","BTCUSD",1750294077950,0.68097652,105340.0,105330.0,0.3240958]
["bitfinex","BTCUSD",1750294078170,0.68097652,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294078171,0.40413504,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294078378,0.69046913,105340.0,105330.0,0.4819758]
["bitfinex","BTCUSD",1750294078800,1.19514318,105340.0,105330.0,0.22785422]
["bitfinex","BTCUSD",1750294079037,1.17615814,105340.0,105330.0,0.35725339]
["bitfinex","BTCUSD",1750294079278,1.16666544,105340.0,105330.0,0.36674727]
["bitfinex","BTCUSD",1750294079799,1.16666544,105340.0,105330.0,0.37624106]
["bitfinex","BTCUSD",1750294079986,1.16666544,105340.0,105330.0,0.38573476]
["bitfinex","BTCUSD",1750294080121,1.16666544,105340.0,105330.0,0.39522828]
["bitfinex","BTCUSD",1750294080563,1.16666544,105340.0,105330.0,0.38573476]
["bitfinex","BTCUSD",1750294080985,1.16666544,105340.0,105330.0,0.38569476]
["bitfinex","BTCUSD",1750294080986,1.15717265,105340.0,105330.0,0.38569476]
["bitfinex","BTCUSD",1750294081270,1.15717265,105340.0,105330.0,0.37620106]
["bitfinex","BTCUSD",1750294081469,1.16574544,105340.0,105330.0,0.39518819]
["bitfinex","BTCUSD",1750294082058,0.20886637,105330.0,105320.0,0.19937654]
["bitfinex","BTCUSD",1750294082256,0.64424901,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294082483,0.62526152,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294082626,0.60346143,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294083415,0.64763409,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294083633,0.92216134,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294083855,0.98604811,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294084085,0.9965419,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294084295,1.19591529,105330.0,105320.0,0.37620547]
["bitfinex","BTCUSD",1750294084721,1.00603587,105330.0,105320.0,0.38569971]
["bitfinex","BTCUSD",1750294085143,1.00703587,105330.0,105320.0,0.38569971]
["bitfinex","BTCUSD",1750294085377,0.9975419,105330.0,105320.0,0.38569971]
["bitfinex","BTCUSD",1750294085603,0.98804811,105330.0,105320.0,0.38569971]
["bitfinex","BTCUSD",1750294085824,0.62833409,105330.0,105320.0,0.32410147]
["bitfinex","BTCUSD",1750294086039,0.62833409,105330.0,105320.0,0.50334147]
["bitfinex","BTCUSD",1750294086938,0.69943357,105330.0,105320.0,0.50334147]
["bitfinex","BTCUSD",1750294087789,0.69943357,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294088516,0.342,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294088675,0.69943357,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294089504,0.69943357,105330.0,105320.0,0.50364147]
["bitfinex","BTCUSD",1750294090669,0.69943357,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294091427,0.69943357,105330.0,105320.0,0.50414147]
["bitfinex","BTCUSD",1750294092109,0.69943357,105330.0,105320.0,0.48194147]
["bitfinex","BTCUSD",1750294096024,0.342,105330.0,105320.0,0.54158232]
["bitfinex","BTCUSD",1750294098316,0.69943357,105330.0,105320.0,0.54650147]
["bitfinex","BTCUSD",1750294098752,0.69943357,105330.0,105320.0,0.50470147]
["bitfinex","BTCUSD",1750294098948,0.342,105330.0,105320.0,0.50470147]
["bitfinex","BTCUSD",1750294099147,0.69943357,105330.0,105320.0,0.50470147]
["bitfinex","BTCUSD",1750294101363,0.342,105330.0,105320.0,0.52600147]
["bitfinex","BTCUSD",1750294103992,0.69943357,105330.0,105320.0,0.34690147]
["bitfinex","BTCUSD",1750294104200,0.69943357,105330.0,105320.0,0.48186147]
["bitfinex","BTCUSD",1750294104423,0.69943357,105330.0,105320.0,0.50296147]
["bitfinex","BTCUSD",1750294105484,0.69943357,105330.0,105320.0,0.34520147]
["bitfinex","BTCUSD",1750294105695,0.69943357,105330.0,105320.0,0.50296147]
["bitfinex","BTCUSD",1750294105909,0.69943357,105330.0,105320.0,0.50216147]
["bitfinex","BTCUSD",1750294107053,0.62794455,105330.0,105320.0,0.50216147]
["bitfinex","BTCUSD",1750294109957,0.62794455,105330.0,105320.0,0.48106147]
["bitfinex","BTCUSD",1750294110389,0.62794455,105330.0,105320.0,0.50376147]
["bitfinex","BTCUSD",1750294110642,0.92338226,105330.0,105320.0,0.48106147]
["bitfinex","BTCUSD",1750294110874,0.92338226,105330.0,105320.0,0.48102147]
["bitfinex","BTCUSD",1750294110875,0.94488226,105330.0,105320.0,0.48102147]
["bitfinex","BTCUSD",1750294111089,0.97716302,105330.0,105320.0,0.48102147]
["bitfinex","BTCUSD",1750294111309,1.00785654,105330.0,105320.0,0.21756547]
["bitfinex","BTCUSD",1750294111524,1.00785654,105330.0,105320.0,0.38477971]
["bitfinex","BTCUSD",1750294111739,1.00785654,105330.0,105320.0,0.37528547]
["bitfinex","BTCUSD",1750294111958,0.97937652,105330.0,105320.0,0.38477971]
["bitfinex","BTCUSD",1750294112623,0.95817652,105330.0,105320.0,0.38477971]
["bitfinex","BTCUSD",1750294113287,0.93667652,105330.0,105320.0,0.50382147]
["bitfinex","BTCUSD",1750294113514,0.65073197,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294114203,0.36478742,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294114396,0.62794455,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294115564,0.65073043,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294115794,0.62794455,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294118604,0.342,105330.0,105320.0,0.52542147]
["bitfinex","BTCUSD",1750294118820,0.342,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294119547,0.62794455,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294122262,0.342,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294122263,0.62794455,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294122500,0.002,105330.0,105320.0,0.82590687]
["bitfinex","BTCUSD",1750294122755,0.002,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294123259,0.001,105330.0,105320.0,0.53996232]
["bitfinex","BTCUSD",1750294123515,0.62594455,105340.0,105330.0,0.2770011]
["bitfinex","BTCUSD",1750294123772,0.62594455,105340.0,105330.0,0.41496286]
["bitfinex","BTCUSD",1750294125286,0.62694455,105340.0,105330.0,0.41496286]
["bitfinex","BTCUSD",1750294125553,0.62794455,105340.0,105330.0,0.41496286]
["bitfinex","BTCUSD",1750294127734,0.62794455,105340.0,105330.0,0.57260286]
["bitfinex","BTCUSD",1750294129916,0.62794455,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750294130121,0.62794455,105340.0,105330.0,0.47224201]
["bitfinex","BTCUSD",1750294130970,0.62794455,105340.0,105330.0,0.49514201]
["bitfinex","BTCUSD",1750294131634,0.62794455,105340.0,105330.0,0.51744201]
["bitfinex","BTCUSD",1750294134038,0.002,105340.0,105330.0,0.53198286]
["bitfinex","BTCUSD",1750294134259,0.342,105340.0,105330.0,0.51744201]
["bitfinex","BTCUSD",1750294134475,0.342,105340.0,105330.0,0.53198286]
["bitfinex","BTCUSD",1750294136344,0.28794455,105340.0,105330.0,0.53198286]
["bitfinex","BTCUSD",1750294137965,0.28794455,105340.0,105330.0,0.51744201]
["bitfinex","BTCUSD",1750294138178,0.28794455,105340.0,105330.0,0.53198286]
["bitfinex","BTCUSD",1750294139488,0.28794455,105340.0,105330.0,0.35980201]
["bitfinex","BTCUSD",1750294139711,0.28794455,105340.0,105330.0,0.33750201]
["bitfinex","BTCUSD",1750294139952,0.28794455,105340.0,105330.0,0.49510201]
["bitfinex","BTCUSD",1750294144299,0.62794455,105340.0,105330.0,0.49510201]
["bitfinex","BTCUSD",1750294145677,0.342,105340.0,105330.0,0.49510201]
["bitfinex","BTCUSD",1750294145898,0.62794455,105340.0,105330.0,0.49510201]
["bitfinex","BTCUSD",1750294146134,0.342,105340.0,105330.0,0.51770201]
["bitfinex","BTCUSD",1750294146348,0.342,105340.0,105330.0,0.53224286]
["bitfinex","BTCUSD",1750294147608,0.62794455,105340.0,105330.0,0.53224286]
["bitfinex","BTCUSD",1750294148045,0.342,105340.0,105330.0,0.53224286]
["bitfinex","BTCUSD",1750294149427,0.62794455,105340.0,105330.0,0.57274286]
["bitfinex","BTCUSD",1750294149957,0.62794455,105340.0,105330.0,0.53670201]
["bitfinex","BTCUSD",1750294150171,0.62794455,105340.0,105330.0,0.51380201]
["bitfinex","BTCUSD",1750294151430,0.342,105340.0,105330.0,0.53590201]
["bitfinex","BTCUSD",1750294151645,0.62794455,105340.0,105330.0,0.53590201]
["bitfinex","BTCUSD",1750294154393,0.62794455,105340.0,105330.0,0.37834201]
["bitfinex","BTCUSD",1750294154608,0.62794455,105340.0,105330.0,0.53590201]
["bitfinex","BTCUSD",1750294156462,0.6938372,105340.0,105330.0,0.47216201]
["bitfinex","BTCUSD",1750294156926,0.6723372,105340.0,105330.0,0.47216201]
["bitfinex","BTCUSD",1750294157410,0.72231476,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750294157705,0.73180764,105340.0,105330.0,0.47212201]
["bitfinex","BTCUSD",1750294157915,0.92166904,105340.0,105330.0,0.30510867]
["bitfinex","BTCUSD",1750294158129,0.71282197,105340.0,105330.0,0.48161553]
["bitfinex","BTCUSD",1750294158339,0.72231467,105340.0,105330.0,0.48161553]
["bitfinex","BTCUSD",1750294158553,0.71282197,105340.0,105330.0,0.48161553]
["bitfinex","BTCUSD",1750294158767,0.38639265,105340.0,105330.0,0.48161553]
["bitfinex","BTCUSD",1750294158997,0.36479265,105340.0,105330.0,0.52551553]
["bitfinex","BTCUSD",1750294159226,0.342,105340.0,105330.0,0.52551553]
["bitfinex","BTCUSD",1750294159443,0.62794455,105340.0,105330.0,0.52551553]
["bitfinex","BTCUSD",1750294160718,0.342,105340.0,105330.0,0.52551553]
["bitfinex","BTCUSD",1750294161367,0.342,105340.0,105330.0,0.54005638]
["bitfinex","BTCUSD",1750294162686,0.62794455,105340.0,105330.0,0.54005638]
["bitfinex","BTCUSD",1750294164494,0.342,105340.0,105330.0,0.54005638]
["bitfinex","BTCUSD",1750294180997,0.342,105340.0,105330.0,0.38253638]
["bitfinex","BTCUSD",1750294181229,0.342,105340.0,105330.0,0.58153638]
["bitfinex","BTCUSD",1750294181661,0.342,105340.0,105330.0,0.59091856]
["bitfinex","BTCUSD",1750294182075,0.342,105340.0,105330.0,0.39191856]
["bitfinex","BTCUSD",1750294182299,0.342,105340.0,105330.0,0.59091856]
["bitfinex","BTCUSD",1750294183328,0.342,105340.0,105330.0,0.58153638]
["bitfinex","BTCUSD",1750294185539,0.62794455,105340.0,105330.0,0.58149638]
["bitfinex","BTCUSD",1750294185984,0.62794455,105340.0,105330.0,0.56039638]
["bitfinex","BTCUSD",1750294186200,0.342,105340.0,105330.0,0.56039638]
["bitfinex","BTCUSD",1750294187971,0.342,105340.0,105330.0,0.58249638]
["bitfinex","BTCUSD",1750294196673,0.62794455,105340.0,105330.0,0.56035638]
["bitfinex","BTCUSD",1750294196899,0.62794455,105340.0,105330.0,0.53755638]
["bitfinex","BTCUSD",1750294198018,0.62794455,105340.0,105330.0,0.54501553]
["bitfinex","BTCUSD",1750294200682,0.62794455,105340.0,105330.0,0.52301553]
["bitfinex","BTCUSD",1750294200889,0.62786635,105340.0,105330.0,0.52301553]
["bitfinex","BTCUSD",1750294201292,0.342,105340.0,105330.0,0.52301553]
["bitfinex","BTCUSD",1750294201495,0.62786635,105340.0,105330.0,0.54571553]
["bitfinex","BTCUSD",1750294202145,0.9137327,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294202359,0.96752376,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294202572,0.97701619,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294202999,0.96752376,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294203428,0.95803142,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294203637,0.65066507,105340.0,105330.0,0.50291553]
["bitfinex","BTCUSD",1750294205380,0.93653142,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294205797,0.93653142,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294206002,0.93653142,105340.0,105330.0,0.48141553]
["bitfinex","BTCUSD",1750294207782,0.93653142,105340.0,105330.0,0.90367678]
["bitfinex","BTCUSD",1750294207783,0.002,105340.0,105330.0,0.90367678]
["bitfinex","BTCUSD",1750294208228,0.002,105340.0,105330.0,0.61781043]
["bitfinex","BTCUSD",1750294208651,0.28786635,105340.0,105330.0,0.61781043]
["bitfinex","BTCUSD",1750294209069,0.002,105340.0,105330.0,0.61781043]
["bitfinex","BTCUSD",1750294209710,0.002,105340.0,105330.0,0.54115638]
["bitfinex","BTCUSD",1750294213486,0.002,105340.0,105330.0,0.58259638]
["bitfinex","BTCUSD",1750294214552,0.002,105340.0,105330.0,0.42531638]
["bitfinex","BTCUSD",1750294214774,0.6278401,105340.0,105330.0,0.55999638]
["bitfinex","BTCUSD",1750294216024,0.6278401,105340.0,105330.0,0.51851638]
["bitfinex","BTCUSD",1750294216589,0.6278401,105340.0,105330.0,0.34669553]
["bitfinex","BTCUSD",1750294216791,0.6278401,105340.0,105330.0,0.50393553]
["bitfinex","BTCUSD",1750294218802,0.65883244,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294219046,0.65883244,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294219469,0.6493401,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294219649,0.6493401,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294219650,0.6816091,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294219884,0.68160901,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294220089,0.71008675,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294220312,0.72029396,105340.0,105330.0,0.32409553]
["bitfinex","BTCUSD",1750294220511,0.72029396,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294220746,0.72978657,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294220973,0.68160901,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294221663,0.69110144,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294222363,0.70059405,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294222800,0.71008684,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294223045,0.73927972,105340.0,105330.0,0.48133553]
["bitfinex","BTCUSD",1750294223269,0.73927972,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294223484,0.72978684,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294223710,0.73927972,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294224006,0.73927972,105340.0,105330.0,0.31380219]
["bitfinex","BTCUSD",1750294224007,0.92914112,105340.0,105330.0,0.31380219]
["bitfinex","BTCUSD",1750294224270,0.72029459,105340.0,105330.0,0.48049553]
["bitfinex","BTCUSD",1750294224732,0.72978747,105340.0,105330.0,0.48049553]
["bitfinex","BTCUSD",1750294225651,0.72029459,105340.0,105330.0,0.48049553]
["bitfinex","BTCUSD",1750294225886,0.72978766,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294226525,0.72978747,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294226748,0.7108018,105340.0,105330.0,0.48053553]
["bitfinex","BTCUSD",1750294227172,0.6601091,105340.0,105330.0,0.50243553]
["bitfinex","BTCUSD",1750294227610,0.65061676,105340.0,105330.0,0.50243553]
["bitfinex","BTCUSD",1750294227855,0.6601091,105340.0,105330.0,0.50243553]
["bitfinex","BTCUSD",1750294228076,0.65061676,105340.0,105330.0,0.50243553]
["bitfinex","BTCUSD",1750294228241,0.65061676,105340.0,105330.0,0.50123553]
["bitfinex","BTCUSD",1750294228445,0.6601091,105340.0,105330.0,0.50123553]
["bitfinex","BTCUSD",1750294228643,0.67909441,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294228854,0.67909432,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294229051,0.6885872,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294229466,0.6601091,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294229670,0.6827091,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294230104,0.69220153,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294230324,0.6827091,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294230537,0.68270901,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294230739,0.69220153,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294231215,0.68270901,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294231455,0.70169387,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294231717,0.69220135,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294231982,0.66010901,105340.0,105330.0,0.32209553]
["bitfinex","BTCUSD",1750294232237,0.66010901,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294232472,0.66960135,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294232749,0.67909387,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294234215,0.66960135,105340.0,105330.0,0.47929553]
["bitfinex","BTCUSD",1750294234442,0.71088648,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750294234666,0.73058648,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294234877,0.73058639,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294235301,0.70139378,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294235523,0.71088639,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294236658,0.72037918,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294236912,0.72037909,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294238719,0.7108863,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294239301,0.720379,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294240395,0.7108863,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294240621,0.72037891,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294241279,0.7108863,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294241465,0.70139378,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294241695,0.71088639,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294241986,0.70139378,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294242133,0.67909378,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294242347,0.68858639,105340.0,105330.0,0.37552025]
["bitfinex","BTCUSD",1750294242990,1.25866742,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750294243158,4.75973499,105340.0,105330.0,0.36602709]
["bitfinex","BTCUSD",1750294243352,4.75973499,105340.0,105320.0,0.219876]
["bitfinex","BTCUSD",1750294243353,4.15369898,105330.0,105320.0,0.19857672]
["bitfinex","BTCUSD",1750294243615,4.75785674,105330.0,105320.0,0.19857672]
["bitfinex","BTCUSD",1750294243832,4.79588141,105330.0,105320.0,0.35573663]
["bitfinex","BTCUSD",1750294244043,4.32014341,105330.0,105320.0,0.35573654]
["bitfinex","BTCUSD",1750294244261,4.89870136,105330.0,105320.0,0.35573654]
["bitfinex","BTCUSD",1750294244958,4.89888424,105330.0,105320.0,0.35573654]
["bitfinex","BTCUSD",1750294245193,4.89988424,105330.0,105320.0,0.35569654]
["bitfinex","BTCUSD",1750294245398,4.89321351,105330.0,105320.0,0.35569654]
["bitfinex","BTCUSD",1750294245816,4.89321351,105330.0,105320.0,0.34620185]
["bitfinex","BTCUSD",1750294246143,4.88371972,105330.0,105320.0,0.3651915]
["bitfinex","BTCUSD",1750294246358,4.88089547,105330.0,105310.0,0.20887569]
["bitfinex","BTCUSD",1750294246595,4.41066097,105320.0,105310.0,0.19938091]
["bitfinex","BTCUSD",1750294246804,4.54938685,105320.0,105310.0,0.18988532]
["bitfinex","BTCUSD",1750294247024,4.53989216,105320.0,105310.0,0.18988532]
["bitfinex","BTCUSD",1750294247240,3.56273405,105310.0,105300.0,0.23982209]
["bitfinex","BTCUSD",1750294247457,0.32780217,105310.0,105300.0,0.49318385]
["bitfinex","BTCUSD",1750294247661,0.31830676,105310.0,105300.0,0.49318385]
["bitfinex","BTCUSD",1750294247865,0.32780199,105310.0,105300.0,0.49318385]
["bitfinex","BTCUSD",1750294248071,0.31830676,105310.0,105300.0,0.49318385]
["bitfinex","BTCUSD",1750294248284,0.32780199,105310.0,105300.0,0.51558385]
["bitfinex","BTCUSD",1750294248515,0.32780199,105310.0,105300.0,0.51758385]
["bitfinex","BTCUSD",1750294249362,0.31452074,105310.0,105300.0,0.51758385]
["bitfinex","BTCUSD",1750294249545,0.33727375,105310.0,105300.0,0.49618385]
["bitfinex","BTCUSD",1750294249799,0.34676925,105310.0,105300.0,0.49618385]
["bitfinex","BTCUSD",1750294250238,0.97764059,105310.0,105300.0,0.21192659]
["bitfinex","BTCUSD",1750294250445,1.26743335,105310.0,105300.0,0.36904668]
["bitfinex","BTCUSD",1750294250691,1.0099453,105310.0,105300.0,0.36904668]
["bitfinex","BTCUSD",1750294250933,1.0004498,105310.0,105300.0,0.36904668]
["bitfinex","BTCUSD",1750294251580,1.0004498,105310.0,105300.0,0.37854308]
["bitfinex","BTCUSD",1750294251796,0.97770217,105310.0,105300.0,0.37854308]
["bitfinex","BTCUSD",1750294252264,4.81697622,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750294252475,4.83677622,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750294252692,4.85951839,105310.0,105300.0,0.16012]
["bitfinex","BTCUSD",1750294252921,4.88794611,105310.0,105300.0,0.16012]
["bitfinex","BTCUSD",1750294253124,4.89460657,105310.0,105300.0,0.16012]
["bitfinex","BTCUSD",1750294253342,4.88794611,105310.0,105300.0,0.15912]
["bitfinex","BTCUSD",1750294253550,4.85951839,105310.0,105300.0,0.34905352]
["bitfinex","BTCUSD",1750294253761,4.85002271,105310.0,105300.0,0.15712]
["bitfinex","BTCUSD",1750294254045,4.85302271,105310.0,105300.0,0.15712]
["bitfinex","BTCUSD",1750294254690,4.85502271,105310.0,105300.0,0.15712]
["bitfinex","BTCUSD",1750294255689,0.53943001,105300.0,105290.0,0.27610309]
["bitfinex","BTCUSD",1750294255912,4.74344378,105300.0,105290.0,0.23377405]
["bitfinex","BTCUSD",1750294256143,4.72016109,105300.0,105290.0,0.23377405]
["bitfinex","BTCUSD",1750294256377,4.70036109,105300.0,105290.0,0.44272048]
["bitfinex","BTCUSD",1750294256612,4.72891009,105300.0,105290.0,0.43322309]
["bitfinex","BTCUSD",1750294257819,4.72991009,105300.0,105290.0,0.43322309]
["bitfinex","BTCUSD",1750294258056,4.72991009,105300.0,105280.0,0.23946303]
["bitfinex","BTCUSD",1750294258057,4.11168273,105290.0,105280.0,0.20906609]
["bitfinex","BTCUSD",1750294258295,4.38822048,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294258524,4.42092309,105290.0,105280.0,0.15722]
["bitfinex","BTCUSD",1750294258754,4.4436247,105290.0,105280.0,0.15722]
["bitfinex","BTCUSD",1750294258990,4.54906472,105290.0,105280.0,0.15722]
["bitfinex","BTCUSD",1750294259458,4.55006472,105290.0,105280.0,0.15722]
["bitfinex","BTCUSD",1750294259696,4.55006472,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294260469,4.57846267,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294260672,4.55006472,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294260900,4.57942627,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294261136,4.58042627,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294261361,4.57842627,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294261601,4.57742627,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294261828,4.54905785,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294262048,4.45890863,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294262298,4.48786926,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294264522,4.89851449,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294264762,5.00774652,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294265018,5.51346021,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750294265215,4.81440902,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294265495,4.92997367,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294265755,4.90244041,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294265989,4.93100041,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294266241,5.02714963,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294267011,5.08638166,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294267241,5.08938166,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294267478,5.13070166,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294270761,5.13734016,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294270995,5.17524378,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294273372,5.14691686,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294274032,5.08768483,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294275160,5.03768483,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750294275403,4.25785739,105280.0,105270.0,0.19008765]
["bitfinex","BTCUSD",1750294275620,4.4489226,105280.0,105270.0,0.25178614]
["bitfinex","BTCUSD",1750294275841,4.4422841,105280.0,105270.0,0.25178614]
["bitfinex","BTCUSD",1750294276067,4.4327859,105280.0,105270.0,0.24228703]
["bitfinex","BTCUSD",1750294276275,4.52893512,105280.0,105270.0,0.05229938]
["bitfinex","BTCUSD",1750294276492,4.81211972,105280.0,105270.0,0.0428]
["bitfinex","BTCUSD",1750294277333,4.85002334,105280.0,105270.0,0.0428]
["bitfinex","BTCUSD",1750294277549,4.85002334,105280.0,105270.0,0.0416]
["bitfinex","BTCUSD",1750294279926,4.85002334,105280.0,105270.0,0.022]
["bitfinex","BTCUSD",1750294280143,4.75387412,105280.0,105270.0,0.022]
["bitfinex","BTCUSD",1750294280393,4.75387412,105280.0,105260.0,0.23160547]
["bitfinex","BTCUSD",1750294280394,4.09272594,105270.0,105260.0,0.23160547]
["bitfinex","BTCUSD",1750294280607,4.7158934,105270.0,105260.0,0.26224214]
["bitfinex","BTCUSD",1750294280832,4.7158934,105270.0,105260.0,0.05323667]
["bitfinex","BTCUSD",1750294281277,4.7158934,105270.0,105260.0,0.21031667]
["bitfinex","BTCUSD",1750294281502,4.8187014,105270.0,105260.0,0.21031667]
["bitfinex","BTCUSD",1750294281928,4.8187014,105270.0,105260.0,0.0444]
["bitfinex","BTCUSD",1750294282160,4.8187014,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294282384,4.85660502,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294282601,4.85660502,105270.0,105260.0,0.18918028]
["bitfinex","BTCUSD",1750294282876,4.85660502,105270.0,105260.0,0.40068598]
["bitfinex","BTCUSD",1750294283464,4.85660502,105270.0,105260.0,0.41018617]
["bitfinex","BTCUSD",1750294283670,4.85660502,105270.0,105260.0,0.41968627]
["bitfinex","BTCUSD",1750294283883,4.85760502,105270.0,105260.0,0.41968627]
["bitfinex","BTCUSD",1750294284094,4.85760502,105270.0,105260.0,0.26260627]
["bitfinex","BTCUSD",1750294284301,4.28753492,105270.0,105260.0,0.27210628]
["bitfinex","BTCUSD",1750294284509,4.86910404,105270.0,105260.0,0.27210628]
["bitfinex","BTCUSD",1750294284735,4.68861505,105270.0,105260.0,0.28160539]
["bitfinex","BTCUSD",1750294284954,0.74369249,105270.0,105260.0,0.28160539]
["bitfinex","BTCUSD",1750294285169,0.99182392,105270.0,105260.0,0.28160539]
["bitfinex","BTCUSD",1750294285399,1.03922665,105270.0,105260.0,0.28160539]
["bitfinex","BTCUSD",1750294286255,1.04872585,105270.0,105260.0,0.28160539]
["bitfinex","BTCUSD",1750294286471,1.05822514,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294287030,1.02022861,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294287268,1.02024074,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294287468,1.02973967,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294287893,1.03923878,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294288106,1.03923887,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294288544,1.02973967,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294288746,1.03923869,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294290100,1.04873789,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294290325,0.46716859,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294290602,1.04873789,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294291271,1.03923869,105270.0,105260.0,0.43868539]
["bitfinex","BTCUSD",1750294291504,0.05409736,105270.0,105260.0,0.37784715]
["bitfinex","BTCUSD",1750294291730,0.02569474,105270.0,105260.0,0.53492715]
["bitfinex","BTCUSD",1750294291936,0.28903505,105270.0,105260.0,0.53492715]
["bitfinex","BTCUSD",1750294292154,0.31172979,105270.0,105260.0,0.53492715]
["bitfinex","BTCUSD",1750294292387,4.74739019,105270.0,105260.0,0.262606]
["bitfinex","BTCUSD",1750294292603,4.54790307,105270.0,105260.0,0.43868557]
["bitfinex","BTCUSD",1750294292835,4.57357931,105270.0,105260.0,0.43868557]
["bitfinex","BTCUSD",1750294293065,4.61148293,105270.0,105260.0,0.43868575]
["bitfinex","BTCUSD",1750294293271,4.80147058,105270.0,105260.0,0.42918592]
["bitfinex","BTCUSD",1750294293480,4.87862252,105270.0,105260.0,0.24360589]
["bitfinex","BTCUSD",1750294293696,4.89757632,105270.0,105260.0,0.3696857]
["bitfinex","BTCUSD",1750294293921,4.88807712,105270.0,105260.0,0.0432]
["bitfinex","BTCUSD",1750294294410,4.88807712,105270.0,105260.0,0.20028]
["bitfinex","BTCUSD",1750294295235,4.88139915,105270.0,105260.0,0.20028]
["bitfinex","BTCUSD",1750294295450,4.88807911,105270.0,105260.0,0.0226]
["bitfinex","BTCUSD",1750294295662,4.88807911,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294296135,4.88807911,105270.0,105260.0,0.0226]
["bitfinex","BTCUSD",1750294296370,4.88139915,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294296578,4.88807899,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294297381,4.88807889,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294299113,4.98807889,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294299331,4.88807889,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294299672,4.88807889,105270.0,105260.0,0.0226]
["bitfinex","BTCUSD",1750294299879,4.88807889,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294300294,4.83122373,105270.0,105260.0,0.0226]
["bitfinex","BTCUSD",1750294300516,4.83122373,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294300731,4.80852899,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294300940,4.83132796,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294302255,4.85982885,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294303191,4.83132796,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294303417,4.8881834,105270.0,105260.0,0.17968]
["bitfinex","BTCUSD",1750294303887,4.9087834,105270.0,105260.0,0.15714]
["bitfinex","BTCUSD",1750294304119,4.9285834,105270.0,105260.0,0.15714]
["bitfinex","BTCUSD",1750294304365,4.9285834,105270.0,105260.0,0.00896834]
["bitfinex","BTCUSD",1750294304366,5.27295659,105270.0,105260.0,0.00896834]
["bitfinex","BTCUSD",1750294304588,5.27295659,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750294305277,4.98692154,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750294305505,5.33218862,105270.0,105260.0,0.5081]
["bitfinex","BTCUSD",1750294305949,5.40114043,105270.0,105260.0,0.5081]
["bitfinex","BTCUSD",1750294306202,5.57487771,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294306417,5.51564568,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294306625,5.67668568,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294307059,5.68068568,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294307729,4.93729967,105270.0,105260.0,0.20080856]
["bitfinex","BTCUSD",1750294307939,4.115742,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294308149,4.67500865,105270.0,105260.0,0.41201426]
["bitfinex","BTCUSD",1750294308615,4.66550572,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294309534,4.66550581,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294309714,4.65600652,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294309958,4.66550563,105270.0,105260.0,0.41201426]
["bitfinex","BTCUSD",1750294310186,4.67500573,105270.0,105260.0,0.41201426]
["bitfinex","BTCUSD",1750294310646,4.66550698,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294310861,4.66550698,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294311332,4.65883042,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294311553,4.94214407,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294312745,4.93264496,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294314129,4.95453116,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294314328,4.96120665,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294315729,4.95170736,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294316141,4.96122725,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294317160,4.87457714,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294317990,4.68458949,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294318202,4.74159501,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294318403,4.93158266,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294318608,4.64535271,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294318811,4.65485191,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294319013,4.60734577,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294319195,4.66435129,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294319395,4.66435129,105270.0,105260.0,0.41181426]
["bitfinex","BTCUSD",1750294319537,4.66435129,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294319743,4.65485191,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294319951,4.66435157,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294320599,4.65485273,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294321046,4.84484038,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294321447,4.9409896,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294322319,4.93431383,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294322533,4.94099103,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294322760,4.93149192,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294323397,4.8353427,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294323840,4.6453546,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294324062,4.83534225,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294325159,4.82866505,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294325378,4.65485735,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294325596,4.844845,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294327317,4.65485735,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294327532,4.94099422,105270.0,105260.0,0.56889426]
["bitfinex","BTCUSD",1750294329530,4.93149529,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294329743,5.02773705,105270.0,105260.0,0.35788856]
["bitfinex","BTCUSD",1750294330878,5.02773896,105270.0,105260.0,0.35788856]
["bitfinex","BTCUSD",1750294331090,5.02773896,105270.0,105260.0,0.54789426]
["bitfinex","BTCUSD",1750294331733,5.02773896,105270.0,105260.0,0.39081426]
["bitfinex","BTCUSD",1750294333979,4.98023608,105270.0,105260.0,0.33572856]
["bitfinex","BTCUSD",1750294335098,4.98023608,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294335292,4.98023608,105270.0,105260.0,0.33568856]
["bitfinex","BTCUSD",1750294336085,4.98023608,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294336304,5.07403608,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294336583,5.07403819,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294338230,5.01703267,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294339485,5.01703436,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294339925,5.0740826,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294340159,4.99363436,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294340560,5.05068291,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294342257,5.03028291,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294348051,5.03028106,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294348481,5.03028106,105270.0,105260.0,0.20100856]
["bitfinex","BTCUSD",1750294350222,5.03028107,105270.0,105260.0,0.20100856]
["bitfinex","BTCUSD",1750294351089,5.03028107,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294351626,4.88413185,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294351734,4.60740029,105270.0,105260.0,0.43231428]
["bitfinex","BTCUSD",1750294351969,4.6454254,105270.0,105260.0,0.44181402]
["bitfinex","BTCUSD",1750294352192,4.59787569,105270.0,105260.0,0.44181402]
["bitfinex","BTCUSD",1750294352646,4.56937962,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294352887,4.25789396,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294353105,4.62077846,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294353328,4.58275335,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294353562,4.57325386,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294353796,4.28721881,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294354042,3.99718376,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294354256,4.56825386,105270.0,105260.0,0.45131367]
["bitfinex","BTCUSD",1750294354932,4.58725145,105270.0,105260.0,0.44181402]
["bitfinex","BTCUSD",1750294355177,4.59675047,105270.0,105260.0,0.44181438]
["bitfinex","BTCUSD",1750294355641,4.59875047,105270.0,105260.0,0.44181438]
["bitfinex","BTCUSD",1750294355859,4.58925145,105270.0,105260.0,0.44181438]
["bitfinex","BTCUSD",1750294356080,4.59875047,105270.0,105260.0,0.44181438]
["bitfinex","BTCUSD",1750294356301,4.59875047,105270.0,105260.0,0.44181447]
["bitfinex","BTCUSD",1750294356786,4.61774342,105270.0,105260.0,0.44181447]
["bitfinex","BTCUSD",1750294356989,4.61774333,105270.0,105260.0,0.44181447]
["bitfinex","BTCUSD",1750294357218,4.60824467,105270.0,105260.0,0.44181456]
["bitfinex","BTCUSD",1750294357673,4.61774405,105270.0,105260.0,0.44181456]
["bitfinex","BTCUSD",1750294357890,4.79823277,105270.0,105260.0,0.57985445]
["bitfinex","BTCUSD",1750294358142,4.59874574,105270.0,105260.0,0.58935455]
["bitfinex","BTCUSD",1750294358367,4.58924645,105270.0,105260.0,0.60835412]
["bitfinex","BTCUSD",1750294358802,4.58924645,105270.0,105260.0,0.61785377]
["bitfinex","BTCUSD",1750294359024,4.58924645,105270.0,105260.0,0.60835412]
["bitfinex","BTCUSD",1750294359939,4.59874565,105270.0,105260.0,0.59885438]
["bitfinex","BTCUSD",1750294360141,4.59874565,105270.0,105260.0,0.60835412]
["bitfinex","BTCUSD",1750294360339,4.58924645,105270.0,105260.0,0.60835412]
["bitfinex","BTCUSD",1750294361180,4.59874574,105270.0,105260.0,0.59885438]
["bitfinex","BTCUSD",1750294361390,4.59874574,105270.0,105260.0,0.60835448]
["bitfinex","BTCUSD",1750294361606,4.59874574,105270.0,105260.0,0.61785431]
["bitfinex","BTCUSD",1750294361968,4.58924325,105270.0,105260.0,0.61785386]
["bitfinex","BTCUSD",1750294362196,4.58924325,105270.0,105260.0,0.60835376]
["bitfinex","BTCUSD",1750294362430,4.59874254,105270.0,105260.0,0.59885402]
["bitfinex","BTCUSD",1750294362941,4.58924325,105270.0,105260.0,0.58935419]
["bitfinex","BTCUSD",1750294363365,4.59874254,105270.0,105260.0,0.58935419]
["bitfinex","BTCUSD",1750294363849,4.59874254,105270.0,105260.0,0.59885447]
["bitfinex","BTCUSD",1750294364537,4.59874254,105270.0,105260.0,0.58935455]
["bitfinex","BTCUSD",1750294364715,4.78872951,105270.0,105260.0,0.58935473]
["bitfinex","BTCUSD",1750294365135,4.78872951,105270.0,105260.0,0.59885465]
["bitfinex","BTCUSD",1750294365337,4.59874186,105270.0,105260.0,0.60835448]
["bitfinex","BTCUSD",1750294365877,4.58924257,105270.0,105260.0,0.61785422]
["bitfinex","BTCUSD",1750294366065,4.59874177,105270.0,105260.0,0.60835448]
["bitfinex","BTCUSD",1750294366236,4.60824115,105270.0,105260.0,0.59885465]
["bitfinex","BTCUSD",1750294366438,4.59874177,105270.0,105260.0,0.61785422]
["bitfinex","BTCUSD",1750294366641,4.60156696,105270.0,105260.0,0.5988542]
["bitfinex","BTCUSD",1750294366845,4.6082407,105270.0,105260.0,0.5988542]
["bitfinex","BTCUSD",1750294367291,4.59874141,105270.0,105260.0,0.60835394]
["bitfinex","BTCUSD",1750294367448,4.60156705,105270.0,105260.0,0.5988542]
["bitfinex","BTCUSD",1750294367655,4.60824071,105270.0,105260.0,0.58935446]
["bitfinex","BTCUSD",1750294368258,4.78872934,105270.0,105260.0,0.41331426]
["bitfinex","BTCUSD",1750294368489,4.78872934,105270.0,105260.0,0.57035426]
["bitfinex","BTCUSD",1750294368724,4.78872934,105270.0,105260.0,0.57985454]
["bitfinex","BTCUSD",1750294369582,4.77923023,105270.0,105260.0,0.57035426]
["bitfinex","BTCUSD",1750294370402,4.76973103,105270.0,105260.0,0.22330856]
["bitfinex","BTCUSD",1750294370679,4.90718233,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294370904,5.01376414,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294371350,4.95453211,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294372830,4.916507,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294373185,4.91650904,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294374733,4.89450904,105270.0,105260.0,0.19920856]
["bitfinex","BTCUSD",1750294374948,4.88112311,105270.0,105260.0,0.19920856]
["bitfinex","BTCUSD",1750294375176,4.86414222,105270.0,105260.0,0.41241426]
["bitfinex","BTCUSD",1750294375389,4.86414222,105270.0,105260.0,0.22240856]
["bitfinex","BTCUSD",1750294375599,4.86414222,105270.0,105260.0,0.41241426]
["bitfinex","BTCUSD",1750294376084,4.86414236,105270.0,105260.0,0.41241426]
["bitfinex","BTCUSD",1750294376510,4.96029158,105270.0,105260.0,0.41241426]
["bitfinex","BTCUSD",1750294376722,4.96029158,105270.0,105260.0,0.22240856]
["bitfinex","BTCUSD",1750294377454,4.62331095,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294377692,4.58532945,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294377922,4.57583052,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294378424,4.00376033,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294378669,4.28979538,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294378938,4.28979523,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294379211,4.30879318,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294379470,4.60432743,105270.0,105260.0,0.44091402]
["bitfinex","BTCUSD",1750294379732,4.60432743,105270.0,105260.0,0.43141437]
["bitfinex","BTCUSD",1750294380000,4.60432743,105270.0,105260.0,0.44091411]
["bitfinex","BTCUSD",1750294380270,4.60432743,105270.0,105260.0,0.45041376]
["bitfinex","BTCUSD",1750294380492,4.60432824,105270.0,105260.0,0.4409142]
["bitfinex","BTCUSD",1750294381189,4.59482886,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294381644,4.60432815,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294381871,4.59482886,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294382099,4.59482886,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294382617,4.57583037,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294383066,4.58532948,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294384028,4.5948285,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294384213,4.60432946,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294384680,4.5853316,105270.0,105260.0,0.45041385]
["bitfinex","BTCUSD",1750294385293,4.59483095,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294386493,4.60433033,105270.0,105260.0,0.4409142]
["bitfinex","BTCUSD",1750294387608,4.59483095,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294387995,4.59483095,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294388203,4.58533166,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294388416,4.5758321,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294388620,4.5472701,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294389251,4.26123505,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294389659,4.27073416,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294390706,4.28023336,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294391194,4.56626841,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294392876,4.56626813,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294392877,4.54726991,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294393052,4.55676884,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294393260,4.56626804,105270.0,105260.0,0.45991359]
["bitfinex","BTCUSD",1750294393908,4.57576733,105270.0,105260.0,0.4409142]
["bitfinex","BTCUSD",1750294394350,4.57576733,105270.0,105260.0,0.45041394]
["bitfinex","BTCUSD",1750294394568,4.7647919,105270.0,105260.0,0.56937426]
["bitfinex","BTCUSD",1750294394936,4.79335038,105270.0,105260.0,0.56937426]
["bitfinex","BTCUSD",1750294395142,4.78385118,105270.0,105260.0,0.56937426]
["bitfinex","BTCUSD",1750294395350,4.85246714,105270.0,105260.0,0.41241426]
["bitfinex","BTCUSD",1750294395565,4.85246714,105270.0,105260.0,0.56937426]
["bitfinex","BTCUSD",1750294397614,4.89044801,105270.0,105260.0,0.19920856]
["bitfinex","BTCUSD",1750294397841,4.92214678,105270.0,105260.0,0.33556856]
["bitfinex","BTCUSD",1750294398075,5.01130134,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294398321,5.0518346,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294398534,5.10888315,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294401108,5.10888305,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294401318,5.09588305,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294402891,5.10888305,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294403144,5.09588305,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294403831,5.06167218,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294404053,5.06835081,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294404502,5.13135081,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294404720,5.09336994,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294404934,5.04867117,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294405151,5.04866594,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294405602,5.08665425,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294405829,5.04866594,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294406506,5.14746581,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294407574,5.10947672,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294409209,4.92235672,105270.0,105260.0,0.19820856]
["bitfinex","BTCUSD",1750294409419,4.96033845,105270.0,105260.0,0.19820856]
["bitfinex","BTCUSD",1750294410670,4.96033845,105270.0,105260.0,0.21940856]
["bitfinex","BTCUSD",1750294411322,4.96033845,105270.0,105260.0,0.40941426]
["bitfinex","BTCUSD",1750294411536,4.96033845,105270.0,105260.0,0.41891454]
["bitfinex","BTCUSD",1750294411743,4.9032899,105270.0,105260.0,0.40941426]
["bitfinex","BTCUSD",1750294411949,4.93177501,105270.0,105260.0,0.40941426]
["bitfinex","BTCUSD",1750294412172,4.92227576,105270.0,105260.0,0.40941426]
["bitfinex","BTCUSD",1750294412652,4.60430528,105270.0,105260.0,0.44741439]
["bitfinex","BTCUSD",1750294412878,4.24532132,105270.0,105260.0,0.61383404]
["bitfinex","BTCUSD",1750294413151,4.57582221,105270.0,105260.0,0.61383404]
["bitfinex","BTCUSD",1750294413364,4.58532132,105270.0,105260.0,0.61383404]
["bitfinex","BTCUSD",1750294413808,4.58532132,105270.0,105260.0,0.60433439]
["bitfinex","BTCUSD",1750294414032,4.69096974,105270.0,105260.0,0.61383404]
["bitfinex","BTCUSD",1750294414579,4.6043199,105270.0,105260.0,0.60433439]
["bitfinex","BTCUSD",1750294415265,4.6043169,105270.0,105260.0,0.60433439]
["bitfinex","BTCUSD",1750294415952,4.6043169,105270.0,105260.0,0.59483465]
["bitfinex","BTCUSD",1750294416155,4.60431681,105270.0,105260.0,0.61383422]
["bitfinex","BTCUSD",1750294416367,4.60431681,105270.0,105260.0,0.61383359]
["bitfinex","BTCUSD",1750294416801,4.59764118,105270.0,105260.0,0.61383359]
["bitfinex","BTCUSD",1750294417017,4.59481753,105270.0,105260.0,0.61383359]
["bitfinex","BTCUSD",1750294417232,4.60431682,105270.0,105260.0,0.61383359]
["bitfinex","BTCUSD",1750294417450,4.59481816,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294417662,4.58531833,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294417865,4.57581922,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294418075,4.57864269,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294418285,4.5786426,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294418708,4.29260755,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294418936,4.30210675,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294419116,4.59481728,105270.0,105260.0,0.60433385]
["bitfinex","BTCUSD",1750294419595,4.60431657,105270.0,105260.0,0.60433394]
["bitfinex","BTCUSD",1750294420134,4.59481791,105270.0,105260.0,0.58533437]
["bitfinex","BTCUSD",1750294420364,4.58531898,105270.0,105260.0,0.58533437]
["bitfinex","BTCUSD",1750294420588,4.76580761,105270.0,105260.0,0.57583436]
["bitfinex","BTCUSD",1750294420958,4.76580761,105270.0,105260.0,0.58533437]
["bitfinex","BTCUSD",1750294421219,4.76580761,105270.0,105260.0,0.59483429]
["bitfinex","BTCUSD",1750294421656,4.80414646,105270.0,105260.0,0.57583436]
["bitfinex","BTCUSD",1750294422327,4.80414646,105270.0,105260.0,0.59483429]
["bitfinex","BTCUSD",1750294422546,4.76580761,105270.0,105260.0,0.59483429]
["bitfinex","BTCUSD",1750294423289,4.76580761,105270.0,105260.0,0.41891454]
["bitfinex","BTCUSD",1750294423506,4.76580761,105270.0,105260.0,0.58529473]
["bitfinex","BTCUSD",1750294423724,4.76580789,105270.0,105260.0,0.58529473]
["bitfinex","BTCUSD",1750294424524,4.76580789,105270.0,105260.0,0.59479483]
["bitfinex","BTCUSD",1750294424968,4.75630869,105270.0,105260.0,0.59479483]
["bitfinex","BTCUSD",1750294425643,4.75630869,105270.0,105260.0,0.60429484]
["bitfinex","BTCUSD",1750294426090,4.75630869,105270.0,105260.0,0.59479483]
["bitfinex","BTCUSD",1750294427214,4.76580771,105270.0,105260.0,0.60429484]
["bitfinex","BTCUSD",1750294428360,4.8936557,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294428574,5.15687585,105270.0,105260.0,0.17860856]
["bitfinex","BTCUSD",1750294429034,5.87370127,105270.0,105260.0,0.16416919]
["bitfinex","BTCUSD",1750294429277,0.5395058,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294429528,4.68985699,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294429728,4.40382194,105260.0,105250.0,0.0183]
["bitfinex","BTCUSD",1750294430008,4.68985699,105260.0,105250.0,0.0183]
["bitfinex","BTCUSD",1750294430909,4.74476581,105260.0,105250.0,0.0183]
["bitfinex","BTCUSD",1750294431362,5.03080086,105260.0,105250.0,0.0183]
["bitfinex","BTCUSD",1750294431814,4.87592086,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294432056,4.87792086,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294432287,4.87792015,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294432534,5.09819892,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294432764,5.05500015,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294433939,5.06650015,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294434890,5.0664977,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294435823,5.0549977,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294439125,5.0664977,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294439338,5.1830484,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294439560,5.21474717,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294440581,5.24227435,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294440806,5.19227435,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294441036,5.24227435,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750294441269,4.10228433,105240.0,105230.0,0.0365]
["bitfinex","BTCUSD",1750294441498,4.76130669,105240.0,105230.0,0.0365]
["bitfinex","BTCUSD",1750294441722,4.82720447,105240.0,105230.0,0.0365]
["bitfinex","BTCUSD",1750294441943,4.85577247,105240.0,105230.0,0.0357]
["bitfinex","BTCUSD",1750294442217,4.82006357,105240.0,105230.0,0.018]
["bitfinex","BTCUSD",1750294442440,4.79253031,105240.0,105230.0,0.018]
["bitfinex","BTCUSD",1750294442675,4.76408069,105240.0,105230.0,0.50808]
["bitfinex","BTCUSD",1750294443639,4.72571617,105240.0,105230.0,0.50808]
["bitfinex","BTCUSD",1750294444119,4.73237893,105240.0,105230.0,0.50908]
["bitfinex","BTCUSD",1750294444736,4.72571617,105240.0,105230.0,0.50908]
["bitfinex","BTCUSD",1750294444948,4.72571617,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294445169,4.82186539,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294446024,4.72571617,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294446681,4.71621454,105240.0,105230.0,0.53658299]
["bitfinex","BTCUSD",1750294446891,4.70671264,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294448934,4.13464254,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294449154,4.70671264,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294453095,4.73516226,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294453836,4.81197693,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294454378,4.73516226,105240.0,105230.0,0.52708]
["bitfinex","BTCUSD",1750294456154,4.83140402,105240.0,105230.0,0.50908]
["bitfinex","BTCUSD",1750294456563,4.86933685,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294456988,4.84088723,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294457197,4.84756121,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294457416,5.00075899,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294461563,4.994085,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294461803,5.00076572,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294462029,5.46493997,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294462260,5.39766362,105240.0,105230.0,0.49108]
["bitfinex","BTCUSD",1750294462485,5.71043535,105240.0,105230.0,0.16158856]
["bitfinex","BTCUSD",1750294462708,5.71043535,105240.0,105230.0,0.15316856]
["bitfinex","BTCUSD",1750294462927,5.72943689,105240.0,105230.0,0.15216856]
["bitfinex","BTCUSD",1750294463164,5.72943689,105240.0,105230.0,0.09942762]
["bitfinex","BTCUSD",1750294463626,5.71041367,105240.0,105230.0,0.051852]
["bitfinex","BTCUSD",1750294463827,0.65410352,105230.0,105220.0,6.001e-05]
["bitfinex","BTCUSD",1750294464055,5.25533486,105230.0,105220.0,2.001e-05]
["bitfinex","BTCUSD",1750294464279,5.74663486,105230.0,105220.0,2.001e-05]
["bitfinex","BTCUSD",1750294464499,4.30736149,105220.0,105210.0,8.001e-05]
["bitfinex","BTCUSD",1750294464719,5.23162202,105220.0,105210.0,8.001e-05]
["bitfinex","BTCUSD",1750294465897,5.32283135,105220.0,105210.0,8.001e-05]
["bitfinex","BTCUSD",1750294466123,5.42098057,105220.0,105210.0,8.001e-05]
["bitfinex","BTCUSD",1750294466359,4.1428396,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750294466584,4.1428396,105210.0,105190.0,0.07675405]
["bitfinex","BTCUSD",1750294466585,4.37889363,105200.0,105190.0,0.07675405]
["bitfinex","BTCUSD",1750294466795,4.50460985,105200.0,105190.0,0.07675405]
["bitfinex","BTCUSD",1750294467232,4.50460065,105200.0,105190.0,0.07675405]
["bitfinex","BTCUSD",1750294467491,4.89802072,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750294467715,5.35793924,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750294467941,5.35793924,105200.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294467942,4.71494766,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294468161,5.06829357,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294468628,5.09999234,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294469316,4.58362187,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294469568,5.10099234,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294469794,5.05099234,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294470043,5.10098196,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750294470276,5.10098196,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294470500,5.07254307,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294470923,5.02254307,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294472475,5.11552281,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294472734,5.16552281,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294473176,5.20350758,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294473856,5.17506869,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294475397,5.15227495,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294475604,5.27109505,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294475828,5.12057618,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294476499,5.14324706,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294477136,5.14322435,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294477585,5.12055347,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294478054,5.14914247,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294478279,5.17181227,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294478511,5.17181167,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294478742,4.92261167,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294478963,4.79984597,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294479226,4.85080908,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294479449,4.81282431,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294479911,4.52678926,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294480136,5.09885936,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294480642,5.09885627,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294481343,5.098856,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294481514,5.098856,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294481846,5.04785289,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294482678,4.71181784,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294482914,4.42578279,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294483141,4.54678337,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294483364,4.20678337,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294483634,4.54678337,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294483860,4.54678337,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294484310,4.5562897,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294484512,4.5562897,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294484718,4.65243892,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294485990,4.41800794,105190.0,105180.0,0.24065763]
["bitfinex","BTCUSD",1750294486203,4.42751454,105190.0,105180.0,0.25967219]
["bitfinex","BTCUSD",1750294486432,4.1992868,105190.0,105180.0,0.27868629]
["bitfinex","BTCUSD",1750294486642,4.20879268,105190.0,105180.0,0.27868574]
["bitfinex","BTCUSD",1750294486856,4.22780498,105190.0,105180.0,0.26917887]
["bitfinex","BTCUSD",1750294487037,4.21829919,105190.0,105180.0,0.25967191]
["bitfinex","BTCUSD",1750294487264,4.11289022,105190.0,105180.0,0.25967191]
["bitfinex","BTCUSD",1750294487469,3.93226468,105190.0,105180.0,0.26917896]
["bitfinex","BTCUSD",1750294487674,4.40843187,105190.0,105180.0,0.25967191]
["bitfinex","BTCUSD",1750294487929,4.40843187,105190.0,105180.0,0.25016477]
["bitfinex","BTCUSD",1750294488156,4.48556852,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294488374,4.47606201,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294488588,4.37991279,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294488836,4.3865682,105190.0,105180.0,0.24065772]
["bitfinex","BTCUSD",1750294489099,4.3770616,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294489769,4.37706283,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294491360,4.42822681,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294492494,4.46613669,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294497466,4.46614472,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294500313,4.43771994,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294500538,4.5339617,105190.0,105180.0,0.041]
["bitfinex","BTCUSD",1750294500745,4.5339617,105190.0,105180.0,0.0213]
["bitfinex","BTCUSD",1750294500746,4.87064514,105190.0,105180.0,0.0213]
["bitfinex","BTCUSD",1750294501370,4.87064514,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294502002,5.02904514,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294502213,5.02904514,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294502629,5.04774514,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294503256,5.02904514,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294503462,5.02904514,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294503670,4.71131295,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294505183,4.71123295,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294506054,4.55291295,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294506285,4.49871119,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294506523,4.49871227,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294507382,4.24437599,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294507613,4.53041104,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294507871,4.91268785,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294508082,4.6266528,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294508517,4.34061775,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294508738,4.6266528,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294510045,4.34061775,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294510277,4.6266528,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294511033,4.34061775,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294511251,4.6266528,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294511903,4.59495403,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294512122,4.59495861,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294512995,4.62354261,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294514181,4.33750756,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294514358,4.62354261,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294515473,4.33750756,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294515698,4.62354261,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294516623,4.66156833,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294517061,4.66156937,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294517283,4.62354261,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750294517504,4.62354261,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294517505,4.90957766,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294518162,4.90957766,105190.0,105180.0,0.0404]
["bitfinex","BTCUSD",1750294518645,4.62354261,105190.0,105180.0,0.0404]
["bitfinex","BTCUSD",1750294519078,4.62354261,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294519304,4.90957766,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294520452,4.90957766,105190.0,105180.0,0.0397]
["bitfinex","BTCUSD",1750294520680,4.90958127,105190.0,105180.0,0.0397]
["bitfinex","BTCUSD",1750294521242,5.06750127,105190.0,105180.0,0.0397]
["bitfinex","BTCUSD",1750294524074,5.06750127,105190.0,105180.0,0.021]
["bitfinex","BTCUSD",1750294524332,5.36962337,105190.0,105180.0,0.0021]
["bitfinex","BTCUSD",1750294524584,4.09291552,105170.0,105160.0,0.09615405]
["bitfinex","BTCUSD",1750294524870,4.57119753,105170.0,105160.0,0.09615405]
["bitfinex","BTCUSD",1750294526150,4.57119753,105170.0,105160.0,0.09915405]
["bitfinex","BTCUSD",1750294526410,4.57219753,105170.0,105160.0,0.10415405]
["bitfinex","BTCUSD",1750294527712,4.57219753,105170.0,105160.0,0.12415405]
["bitfinex","BTCUSD",1750294527961,4.47595577,105170.0,105160.0,0.12415405]
["bitfinex","BTCUSD",1750294528922,4.47595508,105170.0,105160.0,0.12415405]
["bitfinex","BTCUSD",1750294529453,4.43790948,105170.0,105160.0,0.12415405]
["bitfinex","BTCUSD",1750294529709,4.48546322,105170.0,105160.0,0.31434043]
["bitfinex","BTCUSD",1750294529959,4.44741762,105170.0,105160.0,0.33335887]
["bitfinex","BTCUSD",1750294530436,4.16138257,105170.0,105160.0,0.33335887]
["bitfinex","BTCUSD",1750294530673,4.44741762,105170.0,105160.0,0.34286791]
["bitfinex","BTCUSD",1750294530908,4.26675729,105170.0,105160.0,0.36188536]
["bitfinex","BTCUSD",1750294531138,4.44741798,105170.0,105160.0,0.0475]
["bitfinex","BTCUSD",1750294531569,4.44741798,105170.0,105160.0,0.05700931]
["bitfinex","BTCUSD",1750294531787,4.44073282,105170.0,105160.0,0.05700931]
["bitfinex","BTCUSD",1750294532016,4.44741612,105170.0,105160.0,0.0475]
["bitfinex","BTCUSD",1750294532239,4.44741612,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294532465,4.44741612,105170.0,105160.0,0.06571853]
["bitfinex","BTCUSD",1750294532693,4.4379078,105170.0,105160.0,0.05620931]
["bitfinex","BTCUSD",1750294532910,4.42839939,105170.0,105160.0,0.05620931]
["bitfinex","BTCUSD",1750294533123,4.42839939,105170.0,105160.0,0.24639569]
["bitfinex","BTCUSD",1750294533370,4.14236434,105170.0,105160.0,0.25590482]
["bitfinex","BTCUSD",1750294533615,4.43790762,105170.0,105160.0,0.25590482]
["bitfinex","BTCUSD",1750294533803,4.43790762,105170.0,105160.0,0.24639569]
["bitfinex","BTCUSD",1750294534345,4.43790762,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294534555,4.47595322,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294534767,4.47595268,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294535389,4.57219444,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294537369,4.57219425,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294540433,4.57219405,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294540871,4.286159,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294541112,4.57219405,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294542036,4.57224571,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294547535,4.54373159,105170.0,105160.0,0.0467]
["bitfinex","BTCUSD",1750294548014,4.54373159,105170.0,105160.0,0.028]
["bitfinex","BTCUSD",1750294548486,4.60079999,105170.0,105160.0,0.028]
["bitfinex","BTCUSD",1750294548732,4.66003202,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1750294549416,5.08316147,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1750294549650,4.09293451,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1750294549871,4.84779783,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1750294550103,4.27572773,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294550383,4.56176278,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294550602,4.59979327,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294551071,4.16045866,105160.0,105150.0,0.23661459]
["bitfinex","BTCUSD",1750294551298,4.47501493,105160.0,105150.0,0.23961459]
["bitfinex","BTCUSD",1750294551532,4.47501493,105160.0,105150.0,0.24912463]
["bitfinex","BTCUSD",1750294551762,4.43698444,105160.0,105150.0,0.24912463]
["bitfinex","BTCUSD",1750294552004,4.44649348,105160.0,105150.0,0.25863449]
["bitfinex","BTCUSD",1750294552235,4.43698444,105160.0,105150.0,0.24912463]
["bitfinex","BTCUSD",1750294552441,4.43698444,105160.0,105150.0,0.25863458]
["bitfinex","BTCUSD",1750294552718,4.42747531,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294552951,4.1794285,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294553172,4.46546355,105160.0,105150.0,0.04941022]
["bitfinex","BTCUSD",1750294553396,4.46546355,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294553621,4.45878118,105160.0,105150.0,0.24912481]
["bitfinex","BTCUSD",1750294553855,4.45878118,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294554541,4.46546695,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294554754,4.46546696,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294555182,4.46546696,105160.0,105150.0,0.24912481]
["bitfinex","BTCUSD",1750294556302,4.46546696,105160.0,105150.0,0.04941022]
["bitfinex","BTCUSD",1750294556541,4.45878118,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294556779,4.45878118,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294556780,4.46546638,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294557466,4.46546614,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294557951,4.46546614,105160.0,105150.0,0.04941022]
["bitfinex","BTCUSD",1750294558175,4.46546614,105160.0,105150.0,0.05892035]
["bitfinex","BTCUSD",1750294558626,4.46546614,105160.0,105150.0,0.04941022]
["bitfinex","BTCUSD",1750294558852,4.46546614,105160.0,105150.0,0.23961468]
["bitfinex","BTCUSD",1750294559076,4.46546614,105160.0,105150.0,0.24912481]
["bitfinex","BTCUSD",1750294559384,4.46546614,105160.0,105150.0,0.04941022]
["bitfinex","BTCUSD",1750294560201,4.46546614,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294560420,4.46546555,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294560800,4.1794305,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294561046,4.46546559,105160.0,105150.0,0.0399]
["bitfinex","BTCUSD",1750294561490,4.46546559,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294562373,4.46546559,105160.0,105150.0,0.24612481]
["bitfinex","BTCUSD",1750294562853,4.49405659,105160.0,105150.0,0.24612481]
["bitfinex","BTCUSD",1750294563137,4.49405659,105160.0,105150.0,0.04641022]
["bitfinex","BTCUSD",1750294563363,4.49405659,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294563581,4.49405676,105160.0,105150.0,0.0369]
["bitfinex","BTCUSD",1750294563797,4.49405676,105160.0,105150.0,0.0356]
["bitfinex","BTCUSD",1750294565359,4.46553554,105160.0,105150.0,0.0356]
["bitfinex","BTCUSD",1750294565829,4.46553625,105160.0,105150.0,0.0356]
["bitfinex","BTCUSD",1750294566050,4.09296506,105150.0,105140.0,0.0187]
["bitfinex","BTCUSD",1750294566273,4.73257297,105150.0,105140.0,0.0187]
["bitfinex","BTCUSD",1750294566501,4.81930478,105150.0,105140.0,0.0187]
["bitfinex","BTCUSD",1750294566727,4.85733527,105150.0,105140.0,0.0187]
["bitfinex","BTCUSD",1750294566947,4.85733527,105150.0,105140.0,0.0365]
["bitfinex","BTCUSD",1750294568257,4.82880399,105150.0,105140.0,0.0365]
["bitfinex","BTCUSD",1750294568494,4.82880399,105150.0,105140.0,0.0178]
["bitfinex","BTCUSD",1750294570345,4.82880399,105150.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294570346,0.5397335,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294570592,4.43702053,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294572562,4.46561453,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294572781,4.43709813,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294573700,4.44642381,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294574198,4.43973852,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294574412,4.16038528,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294574648,4.44642033,105140.0,105130.0,0.0372]
["bitfinex","BTCUSD",1750294575677,4.45593118,105140.0,105130.0,0.24646453]
["bitfinex","BTCUSD",1750294575896,4.4654423,105140.0,105130.0,0.24646453]
["bitfinex","BTCUSD",1750294576114,4.4654423,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294576329,4.45876049,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294576778,4.46544293,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294577014,4.46544295,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294577240,4.4559321,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294577896,4.44642116,105140.0,105130.0,0.24646453]
["bitfinex","BTCUSD",1750294579526,4.44642116,105140.0,105130.0,0.25597629]
["bitfinex","BTCUSD",1750294580935,4.16038611,105140.0,105130.0,0.26548796]
["bitfinex","BTCUSD",1750294581162,4.44642116,105140.0,105130.0,0.26548796]
["bitfinex","BTCUSD",1750294582249,4.45593201,105140.0,105130.0,0.27499899]
["bitfinex","BTCUSD",1750294582696,4.45593365,105140.0,105130.0,0.27499899]
["bitfinex","BTCUSD",1750294582917,4.45593365,105140.0,105130.0,0.25597593]
["bitfinex","BTCUSD",1750294584372,4.1698986,105140.0,105130.0,0.24646426]
["bitfinex","BTCUSD",1750294584591,4.45593365,105140.0,105130.0,0.24646426]
["bitfinex","BTCUSD",1750294585463,4.45593365,105140.0,105130.0,0.25597584]
["bitfinex","BTCUSD",1750294586181,4.1698986,105140.0,105130.0,0.25597584]
["bitfinex","BTCUSD",1750294586395,4.45593365,105140.0,105130.0,0.25597584]
["bitfinex","BTCUSD",1750294587363,4.45593365,105140.0,105130.0,0.24646426]
["bitfinex","BTCUSD",1750294587571,3.97016492,105140.0,105130.0,0.24646426]
["bitfinex","BTCUSD",1750294587792,3.94439686,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294587989,3.91605029,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294588242,3.553239,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294588465,0.34,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294588920,0.54,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294589580,0.34,105140.0,105130.0,0.26548732]
["bitfinex","BTCUSD",1750294590234,0.34,105140.0,105130.0,0.36172908]
["bitfinex","BTCUSD",1750294593376,0.34,105140.0,105130.0,0.64776413]
["bitfinex","BTCUSD",1750294594275,0.34,105140.0,105130.0,0.36172908]
["bitfinex","BTCUSD",1750294602355,0.34,105140.0,105130.0,0.36172908]
["bitfinex","BTCUSD",1750294602591,0.34,105140.0,105130.0,0.64776413]
["bitfinex","BTCUSD",1750294605555,0.34,105140.0,105130.0,0.66230498]
["bitfinex","BTCUSD",1750294605960,0.34,105140.0,105130.0,0.37626993]
["bitfinex","BTCUSD",1750294606170,0.34,105140.0,105130.0,0.66230498]
["bitfinex","BTCUSD",1750294607970,0.34,105140.0,105130.0,0.37626993]
["bitfinex","BTCUSD",1750294608176,0.34,105140.0,105130.0,0.66230498]
["bitfinex","BTCUSD",1750294610346,0.34,105140.0,105130.0,0.37626993]
["bitfinex","BTCUSD",1750294610827,0.34,105140.0,105130.0,0.51884908]
["bitfinex","BTCUSD",1750294611575,0.34,105140.0,105130.0,0.36172908]
["bitfinex","BTCUSD",1750294611800,0.34,105140.0,105130.0,0.51884908]
["bitfinex","BTCUSD",1750294617935,0.34,105140.0,105130.0,0.80488413]
["bitfinex","BTCUSD",1750294619114,0.29571153,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750294619334,0.39152347,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294619536,0.3820147,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294620291,0.39152347,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294620540,0.3820147,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294621425,0.39152338,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294621885,0.3820147,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294622099,0.38201176,105160.0,105150.0,0.41231404]
["bitfinex","BTCUSD",1750294626229,0.65837132,105150.0,105140.0,0.50636067]
["bitfinex","BTCUSD",1750294626440,0.38184595,105150.0,105140.0,0.50636067]
["bitfinex","BTCUSD",1750294626880,0.39135581,105150.0,105140.0,0.50636067]
["bitfinex","BTCUSD",1750294627104,0.38184595,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294627333,0.37233627,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294627786,0.39135581,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294628359,0.38184595,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294628576,0.39135572,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294628797,0.38184595,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294629221,0.35901917,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294629433,0.35901908,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294629645,0.38184853,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294629869,0.36852876,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294630365,0.37803862,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294630580,0.40086916,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294631356,0.37803862,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294631801,0.36852876,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294632288,0.3913603,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294632811,0.40087016,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294634064,0.37803862,105150.0,105140.0,0.34928067]
["bitfinex","BTCUSD",1750294634278,0.37803862,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294634279,0.36852876,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294634504,0.3913608,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294634731,0.40087084,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294636134,0.40087075,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294636859,0.41038079,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294637315,0.69641584,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294638210,0.6869058,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294638650,0.69641584,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294638863,0.66407367,105150.0,105140.0,0.50632067]
["bitfinex","BTCUSD",1750294639077,0.67358362,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294639301,0.66407413,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294639914,0.68690608,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294640133,0.69641612,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294646929,0.69729864,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294649372,0.69729918,105150.0,105140.0,0.50628067]
["bitfinex","BTCUSD",1750294650560,0.8684841,105150.0,105140.0,0.49677036]
["bitfinex","BTCUSD",1750294651518,0.85897415,105150.0,105140.0,0.49677036]
["bitfinex","BTCUSD",1750294652748,0.85897415,105150.0,105140.0,0.33977036]
["bitfinex","BTCUSD",1750294652996,0.85897415,105150.0,105140.0,0.48721951]
["bitfinex","BTCUSD",1750294653930,0.84946411,105150.0,105140.0,0.48721951]
["bitfinex","BTCUSD",1750294654156,0.83995398,105150.0,105140.0,0.0343]
["bitfinex","BTCUSD",1750294654348,0.53973359,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1750294654555,1.13640068,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1750294654794,1.13640068,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294655009,4.69633362,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294655251,4.68963968,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294655458,4.68963968,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294655676,4.72486631,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294656320,4.18163117,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294656532,4.69632688,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294656739,1.14308788,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294656952,0.85625533,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294657407,0.84956813,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294658285,0.84956813,105140.0,105130.0,0.0152]
["bitfinex","BTCUSD",1750294658508,0.84956813,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294661343,0.84956813,105140.0,105130.0,0.0152]
["bitfinex","BTCUSD",1750294661589,0.84956813,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294662242,0.84953538,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294663127,0.56253279,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294663347,0.84953538,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294664489,0.56253279,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294664711,0.84953538,105140.0,105130.0,0.15706]
["bitfinex","BTCUSD",1750294664917,0.84953538,105140.0,105130.0,0.17216]
["bitfinex","BTCUSD",1750294666693,0.84953538,105140.0,105130.0,0.17212]
["bitfinex","BTCUSD",1750294666902,0.56253279,105140.0,105130.0,0.17212]
["bitfinex","BTCUSD",1750294667137,0.84953538,105140.0,105130.0,0.17212]
["bitfinex","BTCUSD",1750294667584,0.98235451,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294667815,4.59269051,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294668098,4.63074309,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294668318,4.67190309,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294669628,4.66301706,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294669835,4.63311706,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294670471,4.63311224,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294673586,4.40277438,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294673807,0.84953538,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294676059,0.85904623,105140.0,105130.0,0.24096408]
["bitfinex","BTCUSD",1750294676519,0.85904623,105140.0,105130.0,0.24096426]
["bitfinex","BTCUSD",1750294676951,0.85904623,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294677177,0.66882367,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294677392,0.85904623,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294677827,0.67833479,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294678266,0.86855735,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294678744,0.58155476,105140.0,105130.0,0.25047584]
["bitfinex","BTCUSD",1750294678969,0.57204391,105140.0,105130.0,0.24096426]
["bitfinex","BTCUSD",1750294679901,0.8590465,105140.0,105130.0,0.24096426]
["bitfinex","BTCUSD",1750294680127,0.84002435,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294682132,0.84002435,105140.0,105130.0,0.04121203]
["bitfinex","BTCUSD",1750294682366,0.84002435,105140.0,105130.0,0.25047647]
["bitfinex","BTCUSD",1750294682588,0.84002435,105140.0,105130.0,0.24096462]
["bitfinex","BTCUSD",1750294683251,0.84002435,105140.0,105130.0,0.25047647]
["bitfinex","BTCUSD",1750294683710,0.84002435,105140.0,105130.0,0.39784462]
["bitfinex","BTCUSD",1750294684690,0.84953529,105140.0,105130.0,0.41686814]
["bitfinex","BTCUSD",1750294685570,0.86855708,105140.0,105130.0,0.41686814]
["bitfinex","BTCUSD",1750294685976,0.86855708,105140.0,105130.0,0.40735647]
["bitfinex","BTCUSD",1750294686859,0.85904641,105140.0,105130.0,0.40735647]
["bitfinex","BTCUSD",1750294687066,0.84953547,105140.0,105130.0,0.19809203]
["bitfinex","BTCUSD",1750294687353,0.84002435,105140.0,105130.0,0.19809203]
["bitfinex","BTCUSD",1750294688739,0.84002435,105140.0,105130.0,0.18858]
["bitfinex","BTCUSD",1750294689582,0.84002435,105140.0,105130.0,0.38833268]
["bitfinex","BTCUSD",1750294690442,0.84002435,105140.0,105130.0,0.19809203]
["bitfinex","BTCUSD",1750294690647,0.84002435,105140.0,105130.0,0.18858]
["bitfinex","BTCUSD",1750294691133,0.84002435,105140.0,105130.0,0.18854]
["bitfinex","BTCUSD",1750294692198,0.84002435,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294692628,0.84002435,105140.0,105130.0,0.18854]
["bitfinex","BTCUSD",1750294692842,0.84002435,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294693058,0.84002435,105140.0,105130.0,0.18854]
["bitfinex","BTCUSD",1750294693700,0.84002435,105140.0,105130.0,0.19805203]
["bitfinex","BTCUSD",1750294694449,0.84002435,105140.0,105130.0,0.38829268]
["bitfinex","BTCUSD",1750294694676,0.84002435,105140.0,105130.0,0.39780462]
["bitfinex","BTCUSD",1750294694911,0.84002435,105140.0,105130.0,0.18854]
["bitfinex","BTCUSD",1750294695161,4.48149809,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294695369,4.55624773,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294695554,4.52774873,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294696886,4.49629509,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294697552,4.52481669,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294697978,4.62105845,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294698407,4.62105813,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294699576,4.59253653,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294700750,4.6496154,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294701178,4.67806195,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294704271,4.63479992,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294706536,4.61979992,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294707930,4.59128308,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294708950,4.59128165,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294713383,4.59128189,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294713586,4.5912821,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294714064,4.6065821,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294715288,4.66366097,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294715493,4.66366215,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294716949,5.15496215,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294717361,5.14827853,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294717569,5.44196474,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294717778,5.15496215,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294717990,5.15496302,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294718604,5.15496326,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294719585,5.13966326,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294720907,5.71409375,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294721527,5.71409524,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294722466,5.71409788,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294722691,5.71409788,105140.0,105130.0,0.0166]
["bitfinex","BTCUSD",1750294723148,5.41091465,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294724384,5.46799901,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294724788,5.18080355,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294725414,5.14275097,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294725636,5.14280086,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294727353,5.14280066,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294729834,5.10176066,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294731157,5.10176079,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294733620,5.13984528,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294734766,5.18088528,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294735865,4.89379202,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294736077,5.174191,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294736298,5.18088511,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294739177,5.15803602,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294739367,5.06287266,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294740062,5.18092502,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294741007,4.77428326,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294741836,4.76758915,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294742075,4.77428298,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294743112,5.11428298,105140.0,105130.0,0.0166]
["bitfinex","BTCUSD",1750294743340,5.15236439,105140.0,105130.0,0.0166]
["bitfinex","BTCUSD",1750294744618,5.14567056,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294744806,5.15236463,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294745067,5.72666116,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294745724,5.69806516,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294746832,5.65998375,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294747702,5.65998354,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294748118,5.65998388,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1750294748605,5.65998388,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294748821,5.66950353,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294750344,6.25851961,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294750559,5.87265717,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294750979,5.81782212,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294751197,5.8602409,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294751401,5.86024113,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294752919,5.81782235,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294753125,5.88236346,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750294755572,5.16587347,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294756079,5.16587012,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294756752,5.20392294,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294758175,4.91679301,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294758390,4.91679301,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294759144,4.91010152,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294759356,4.91678954,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294760455,4.72654889,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294760918,4.66944315,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294762028,4.66944102,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294763998,4.72654676,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294764560,4.71703491,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294765000,4.71703483,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294765223,4.65992909,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294766377,4.65324328,105130.0,105120.0,0.4314]
["bitfinex","BTCUSD",1750294766583,4.71703511,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294767208,5.00416504,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294767622,4.71703511,105130.0,105120.0,0.4164]
["bitfinex","BTCUSD",1750294768613,5.00416504,105130.0,105120.0,0.4001]
["bitfinex","BTCUSD",1750294769283,5.00416504,105130.0,105120.0,0.4167]
["bitfinex","BTCUSD",1750294769512,5.00416504,105130.0,105120.0,0.4001]
["bitfinex","BTCUSD",1750294769751,5.66760082,105130.0,105120.0,0.02002735]
["bitfinex","BTCUSD",1750294769959,3.753239,105110.0,105100.0,0.0332]
["bitfinex","BTCUSD",1750294770185,4.98135923,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294770868,4.98136124,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294773587,4.58591144,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294773823,4.58590492,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294774854,4.71384481,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294776697,4.71384166,105110.0,105100.0,0.0167]
["bitfinex","BTCUSD",1750294776907,4.71384166,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294777342,4.42650967,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294777554,4.71384166,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294778195,4.27002925,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294778406,4.36922959,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294778622,4.37590752,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294779033,4.34729952,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294779608,4.37583966,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294779808,4.12656115,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294780050,4.41389314,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294782002,4.08560115,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294782219,4.2795979,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294784265,4.06587879,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294788630,4.06588012,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294789038,4.02504012,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294789257,4.06588012,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294790209,4.02504012,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294790440,4.01836083,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294791411,3.73102884,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294792084,3.70818,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294792778,3.73098712,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294793220,3.70818,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294794518,3.70818,105110.0,105100.0,0.03477847]
["bitfinex","BTCUSD",1750294794743,3.70818,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1750294794964,3.70818,105110.0,105100.0,0.03477842]
["bitfinex","BTCUSD",1750294795419,3.70818,105110.0,105100.0,0.02992]
["bitfinex","BTCUSD",1750294799033,3.70818,105110.0,105100.0,0.03229842]
["bitfinex","BTCUSD",1750294800096,3.70818,105110.0,105100.0,0.02992]
["bitfinex","BTCUSD",1750294800485,3.70818,105110.0,105100.0,0.03229839]
["bitfinex","BTCUSD",1750294800677,3.70818,105110.0,105100.0,0.02992]
["bitfinex","BTCUSD",1750294800879,3.70818,105110.0,105100.0,0.47337358]
["bitfinex","BTCUSD",1750294801237,3.70818,105110.0,105100.0,0.18628]
["bitfinex","BTCUSD",1750294801442,0.34,105110.0,105100.0,0.47337358]
["bitfinex","BTCUSD",1750294801642,0.34,105110.0,105100.0,0.18628]
["bitfinex","BTCUSD",1750294802053,0.34,105110.0,105100.0,0.18865839]
["bitfinex","BTCUSD",1750294802260,0.34,105110.0,105100.0,0.47575197]
["bitfinex","BTCUSD",1750294802473,0.34,105110.0,105100.0,0.66366853]
["bitfinex","BTCUSD",1750294803147,0.34,105110.0,105100.0,0.37657495]
["bitfinex","BTCUSD",1750294803523,0.34,105110.0,105100.0,0.66366853]
["bitfinex","BTCUSD",1750294803731,0.34,105110.0,105100.0,0.37657495]
["bitfinex","BTCUSD",1750294804560,0.35902631,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294805077,0.34951302,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294805278,0.35902631,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294805470,0.35902622,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294805748,0.36853951,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294806162,0.34951302,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294806343,0.35902622,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294807581,0.36853961,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294807816,0.35902622,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294808076,0.36853961,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294809418,0.37805327,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294809649,0.37791056,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294809873,0.66500414,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294810097,0.66500405,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294810325,0.66500396,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294810550,0.3683969,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294810772,0.65549048,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294812099,0.64597709,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294812620,0.34937031,105110.0,105100.0,0.39560344]
["bitfinex","BTCUSD",1750294812843,0.33985729,105110.0,105100.0,0.77893878]
["bitfinex","BTCUSD",1750294813314,0.53985729,105110.0,105100.0,0.77893878]
["bitfinex","BTCUSD",1750294813772,0.33985729,105110.0,105100.0,1.06603236]
["bitfinex","BTCUSD",1750294814274,0.33985729,105110.0,105100.0,0.77893878]
["bitfinex","BTCUSD",1750294814817,0.33985729,105110.0,105100.0,1.06603236]
["bitfinex","BTCUSD",1750294815036,0.33985729,105110.0,105100.0,0.77889483]
["bitfinex","BTCUSD",1750294815464,0.33461335,105130.0,105120.0,0.24248398]
["bitfinex","BTCUSD",1750294815696,4.04374739,105130.0,105120.0,0.39876398]
["bitfinex","BTCUSD",1750294815924,3.76620906,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294816353,3.75669721,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294816776,3.75952552,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294817216,3.75001367,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294817455,4.04657515,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294817611,3.75952552,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294817844,0.372322,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294818211,0.3818333,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294818424,0.36281061,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294820550,0.34,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294821019,0.3495113,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294821262,0.34,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294821710,0.3495113,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294821931,0.34,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294822157,0.34951121,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294822376,0.34,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294823276,0.34951139,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294823715,0.34,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294823969,0.34951139,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294824205,0.35902306,105130.0,105120.0,0.40827628]
["bitfinex","BTCUSD",1750294824735,0.368535,105130.0,105120.0,0.25199637]
["bitfinex","BTCUSD",1750294824974,0.65558454,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294825220,0.35902306,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294825445,0.35902297,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294826148,0.36853482,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294826832,0.65558445,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294827042,0.66509639,105130.0,105120.0,0.41774867]
["bitfinex","BTCUSD",1750294827488,4.22351704,105130.0,105120.0,0.0332]
["bitfinex","BTCUSD",1750294827722,0.36853717,105120.0,105110.0,0.2519012]
["bitfinex","BTCUSD",1750294827949,0.65558671,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294828912,0.64607414,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294829130,0.63656175,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294829371,0.64607414,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294829585,0.34,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294830028,0.34951212,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294830476,0.34,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294830684,0.34951221,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294831165,0.34951212,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294831844,0.34,105120.0,105110.0,0.4081412]
["bitfinex","BTCUSD",1750294833189,0.34,105120.0,105110.0,0.79143259]
["bitfinex","BTCUSD",1750294833843,0.34951212,105120.0,105110.0,0.34814296]
["bitfinex","BTCUSD",1750294834049,0.34951212,105120.0,105110.0,0.50434296]
["bitfinex","BTCUSD",1750294834686,0.64607405,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294835115,0.65558653,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294835531,0.35902442,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294835940,0.3685369,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294836414,0.36853699,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294836637,0.35902442,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294837477,0.34951212,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294837915,0.35902442,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294838128,0.34951212,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294838745,0.35902451,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294839398,0.34951212,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294839605,0.36853699,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294839828,0.37804974,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294840040,0.66509937,105120.0,105110.0,0.4081012]
["bitfinex","BTCUSD",1750294840486,0.8363337,105120.0,105100.0,0.21720942]
["bitfinex","BTCUSD",1750294840704,4.03328363,105110.0,105100.0,0.23786703]
["bitfinex","BTCUSD",1750294840922,4.2463843,105110.0,105100.0,0.22835283]
["bitfinex","BTCUSD",1750294841169,4.23687119,105110.0,105100.0,0.36552416]
["bitfinex","BTCUSD",1750294841380,4.2273578,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750294841600,3.94030817,105110.0,105100.0,0.38455319]
["bitfinex","BTCUSD",1750294841832,4.2273578,105110.0,105100.0,0.38455319]
["bitfinex","BTCUSD",1750294842059,4.2273578,105110.0,105100.0,0.38455337]
["bitfinex","BTCUSD",1750294842534,4.03708095,105110.0,105100.0,0.39406703]
["bitfinex","BTCUSD",1750294842751,4.03708095,105110.0,105100.0,0.41116703]
["bitfinex","BTCUSD",1750294842970,4.04659479,105110.0,105100.0,0.41116703]
["bitfinex","BTCUSD",1750294843636,4.23687164,105110.0,105100.0,0.40165292]
["bitfinex","BTCUSD",1750294844301,4.23687164,105110.0,105100.0,0.39213863]
["bitfinex","BTCUSD",1750294844744,4.23687164,105110.0,105100.0,0.40165301]
["bitfinex","BTCUSD",1750294846148,4.23687164,105110.0,105100.0,0.4111673]
["bitfinex","BTCUSD",1750294846381,4.21404773,105110.0,105100.0,0.4111673]
["bitfinex","BTCUSD",1750294846608,4.02377088,105110.0,105100.0,0.41116676]
["bitfinex","BTCUSD",1750294847041,4.21404773,105110.0,105100.0,0.40165265]
["bitfinex","BTCUSD",1750294847254,4.21404773,105110.0,105100.0,0.39213836]
["bitfinex","BTCUSD",1750294847462,4.21404773,105110.0,105100.0,0.40165265]
["bitfinex","BTCUSD",1750294848522,4.21404773,105110.0,105100.0,0.41116685]
["bitfinex","BTCUSD",1750294848739,4.21404773,105110.0,105100.0,0.40165265]
["bitfinex","BTCUSD",1750294850479,4.21404773,105110.0,105100.0,0.42816685]
["bitfinex","BTCUSD",1750294850904,4.01425668,105110.0,105100.0,0.4281664]
["bitfinex","BTCUSD",1750294851307,4.02377043,105110.0,105100.0,0.4281664]
["bitfinex","BTCUSD",1750294851489,4.21404728,105110.0,105100.0,0.3996238]
["bitfinex","BTCUSD",1750294851676,4.02377043,105110.0,105100.0,0.4186522]
["bitfinex","BTCUSD",1750294852085,4.03328427,105110.0,105100.0,0.4186522]
["bitfinex","BTCUSD",1750294853547,4.22356112,105110.0,105100.0,0.40913809]
["bitfinex","BTCUSD",1750294853754,4.22356112,105110.0,105100.0,0.3996238]
["bitfinex","BTCUSD",1750294853971,4.22356112,105110.0,105100.0,0.3995838]
["bitfinex","BTCUSD",1750294854386,4.20453407,105110.0,105100.0,0.02661474]
["bitfinex","BTCUSD",1750294854599,4.22734269,105110.0,105100.0,0.38258434]
["bitfinex","BTCUSD",1750294854807,0.01902858,105100.0,105090.0,0.25354241]
["bitfinex","BTCUSD",1750294855017,0.02854314,105100.0,105090.0,0.24402758]
["bitfinex","BTCUSD",1750294855450,0.02854296,105100.0,105090.0,0.40018758]
["bitfinex","BTCUSD",1750294855664,0.03805752,105100.0,105090.0,0.40018758]
["bitfinex","BTCUSD",1750294856207,0.04757217,105100.0,105090.0,0.40018758]
["bitfinex","BTCUSD",1750294856708,0.04757217,105100.0,105090.0,0.40970314]
["bitfinex","BTCUSD",1750294857496,0.03805752,105100.0,105090.0,0.40970314]
["bitfinex","BTCUSD",1750294857712,4.20455361,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294857917,4.22736532,105100.0,105090.0,0.17376]
["bitfinex","BTCUSD",1750294858141,4.24645685,105100.0,105090.0,0.17376]
["bitfinex","BTCUSD",1750294858374,4.24645685,105100.0,105090.0,0.20077565]
["bitfinex","BTCUSD",1750294858635,4.24645685,105100.0,105090.0,0.17376]
["bitfinex","BTCUSD",1750294858885,4.24645685,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294859655,4.25614937,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294860386,3.96909974,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294860611,4.25614937,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294861356,3.96909974,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294861601,4.25614937,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294863765,3.96909974,105100.0,105090.0,0.15626]
["bitfinex","BTCUSD",1750294863975,4.25614937,105100.0,105090.0,0.0336]
["bitfinex","BTCUSD",1750294864211,4.25614937,105100.0,105090.0,0.18976]
["bitfinex","BTCUSD",1750294865794,3.96909974,105100.0,105090.0,0.18976]
["bitfinex","BTCUSD",1750294866022,4.25614937,105100.0,105090.0,0.18976]
["bitfinex","BTCUSD",1750294866246,4.25614937,105100.0,105090.0,0.19927565]
["bitfinex","BTCUSD",1750294867746,4.22754337,105100.0,105090.0,0.19927565]
["bitfinex","BTCUSD",1750294868919,0.37250423,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294869145,0.41056157,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294869375,0.42007622,105100.0,105090.0,0.40861938]
["bitfinex","BTCUSD",1750294869600,0.41056157,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294870055,0.40104701,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294870559,0.40104692,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294870772,0.41056148,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294871402,0.40104692,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294872300,0.41056148,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294872750,0.34969252,105100.0,105090.0,0.41813439]
["bitfinex","BTCUSD",1750294872971,0.02854034,105110.0,105100.0,0.25283809]
["bitfinex","BTCUSD",1750294873227,0.36854025,105110.0,105100.0,0.25283809]
["bitfinex","BTCUSD",1750294873486,0.40086605,105110.0,105100.0,0.25283809]
["bitfinex","BTCUSD",1750294873704,0.60065674,105110.0,105100.0,0.25283827]
["bitfinex","BTCUSD",1750294873929,0.60065674,105110.0,105100.0,0.26235247]
["bitfinex","BTCUSD",1750294874560,0.69742952,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294874786,0.66888845,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294875002,0.67840211,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294875867,0.68779847,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294876080,0.69731222,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294876517,0.68779847,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294877174,0.38172198,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294877437,0.35890956,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294877651,0.37793642,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294877881,0.37793633,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294878328,0.36842285,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294878571,0.00939636,105110.0,105100.0,0.27186658]
["bitfinex","BTCUSD",1750294879079,0.40086448,105120.0,105110.0,0.25111728]
["bitfinex","BTCUSD",1750294879320,0.68791411,105120.0,105110.0,0.40723728]
["bitfinex","BTCUSD",1750294879549,0.86866065,105120.0,105110.0,0.39772408]
["bitfinex","BTCUSD",1750294879813,0.85914817,105120.0,105110.0,0.39772417]
["bitfinex","BTCUSD",1750294880481,0.19027685,105110.0,105100.0,0.22319495]
["bitfinex","BTCUSD",1750294880700,0.82683977,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294880961,0.53979014,105110.0,105100.0,0.41737283]
["bitfinex","BTCUSD",1750294881193,0.53979014,105110.0,105100.0,0.42688694]
["bitfinex","BTCUSD",1750294881194,0.64607667,105110.0,105100.0,0.42688694]
["bitfinex","BTCUSD",1750294881658,0.85538093,105110.0,105100.0,0.41737283]
["bitfinex","BTCUSD",1750294882111,0.87819454,105110.0,105100.0,0.41737283]
["bitfinex","BTCUSD",1750294882352,0.65559024,105110.0,105100.0,0.42688694]
["bitfinex","BTCUSD",1750294883166,0.66510408,105110.0,105100.0,0.42688694]
["bitfinex","BTCUSD",1750294883388,0.67456511,105110.0,105100.0,0.42688694]
["bitfinex","BTCUSD",1750294883907,0.86484196,105110.0,105100.0,0.40785854]
["bitfinex","BTCUSD",1750294884120,0.87814299,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294884557,0.85532867,105110.0,105100.0,0.41737265]
["bitfinex","BTCUSD",1750294884995,0.85532867,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294885629,0.87814267,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294885838,0.85532867,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294886851,0.36848835,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294887078,0.67835121,105110.0,105100.0,0.41737256]
["bitfinex","BTCUSD",1750294887324,0.66505182,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294887542,0.68786507,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294887764,0.66505182,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294887979,0.87814175,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294888203,0.87814175,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294888901,0.87814175,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294889590,0.87814175,105110.0,105100.0,0.41737265]
["bitfinex","BTCUSD",1750294889811,0.66505182,105110.0,105100.0,0.42688676]
["bitfinex","BTCUSD",1750294890028,0.85532867,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294890255,0.87814172,105110.0,105100.0,0.40785845]
["bitfinex","BTCUSD",1750294890923,0.87814172,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294891134,0.86862815,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294891349,0.86862815,105110.0,105100.0,0.40785854]
["bitfinex","BTCUSD",1750294891790,0.86862815,105110.0,105100.0,0.41737283]
["bitfinex","BTCUSD",1750294892678,0.86862815,105110.0,105100.0,0.4268864]
["bitfinex","BTCUSD",1750294892922,0.6783513,105110.0,105100.0,0.4268864]
["bitfinex","BTCUSD",1750294893382,0.86862815,105110.0,105100.0,0.41737229]
["bitfinex","BTCUSD",1750294893624,0.58157852,105110.0,105100.0,0.39834416]
["bitfinex","BTCUSD",1750294893869,3.92701818,105100.0,105090.0,0.24424391]
["bitfinex","BTCUSD",1750294894108,4.20455361,105100.0,105090.0,0.23472862]
["bitfinex","BTCUSD",1750294894337,4.21785719,105100.0,105090.0,0.39084862]
["bitfinex","BTCUSD",1750294894785,4.20834263,105100.0,105090.0,0.21712862]
["bitfinex","BTCUSD",1750294895045,4.20834263,105100.0,105090.0,0.37324862]
["bitfinex","BTCUSD",1750294895505,4.20834263,105100.0,105090.0,0.15618]
["bitfinex","BTCUSD",1750294895726,4.24224263,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294895943,4.24224263,105100.0,105090.0,0.15618]
["bitfinex","BTCUSD",1750294896162,4.22554263,105100.0,105090.0,0.15618]
["bitfinex","BTCUSD",1750294897252,4.24853063,105100.0,105090.0,0.15618]
["bitfinex","BTCUSD",1750294897986,4.79716588,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294898213,4.7676532,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294898441,4.79626178,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294898673,4.98383407,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294898915,4.91429541,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294899599,4.92947981,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294899822,4.95228128,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294900273,4.6459648,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294900497,4.83625975,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294903169,4.83624852,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294903617,4.807747,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294904278,4.89460495,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294904527,4.88064428,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294904954,4.9091458,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294905411,4.87769216,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294905625,4.84919064,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294905844,4.82228785,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294906037,4.82228153,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294906522,4.53169668,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294908406,4.87169668,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294908817,4.86502729,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294909039,4.87169524,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294910593,4.87169524,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294911680,4.86502729,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294911892,4.87169428,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294914743,4.87169416,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294916013,4.87169558,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294916449,4.9001971,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294917752,4.90019785,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294917960,4.9382003,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294919079,4.93153126,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294920613,4.90302974,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294921528,4.93150995,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294921711,4.90302974,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294922128,4.96138617,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294922563,4.96138617,105100.0,105090.0,0.0021]
["bitfinex","BTCUSD",1750294922780,4.96801948,105100.0,105090.0,0.0021]
["bitfinex","BTCUSD",1750294923222,4.96801948,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294923447,5.02912522,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294924119,5.02913534,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294925000,4.9641817,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294925211,4.93727891,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294926483,4.89927646,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294927118,4.89928232,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294932910,4.89928232,105100.0,105090.0,0.0193]
["bitfinex","BTCUSD",1750294933855,4.89928232,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294935310,4.89928232,105100.0,105090.0,0.0175]
["bitfinex","BTCUSD",1750294935723,4.89929194,105100.0,105090.0,0.0175]
["bitfinex","BTCUSD",1750294936085,4.89929194,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294938741,4.899292,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294938945,4.90054269,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294939153,5.03459191,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294939472,4.93844269,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750294940830,4.12254938,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294941052,5.13029404,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294941481,5.13029437,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294941709,5.14021037,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294942141,5.09570758,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294942567,5.06625394,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294943003,4.91017394,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294943227,4.93040646,105090.0,105080.0,0.0364]
["bitfinex","BTCUSD",1750294943651,4.73372646,105090.0,105080.0,0.0364]
["bitfinex","BTCUSD",1750294943879,4.89231309,105090.0,105080.0,0.0364]
["bitfinex","BTCUSD",1750294944095,4.9304054,105090.0,105080.0,0.0364]
["bitfinex","BTCUSD",1750294948689,4.89231309,105090.0,105080.0,0.0364]
["bitfinex","BTCUSD",1750294948909,4.93039932,105090.0,105080.0,0.018]
["bitfinex","BTCUSD",1750294949125,4.96680592,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294949337,4.99370871,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294949558,4.95066952,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294950217,4.94397022,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294950444,4.95066576,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294951125,4.96956576,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294951339,4.98410661,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294951563,5.00200661,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294952247,4.96520661,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294953128,4.96520481,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294953980,4.95851107,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294954192,4.96520458,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294955050,5.05566276,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294955259,5.03606276,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294955467,4.96520458,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294956153,4.96520408,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294957637,5.05120408,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294957853,5.03330408,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294958073,5.01520408,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294958998,5.01520349,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294959211,5.11135271,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294960417,5.01520327,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294962158,5.16520327,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294962365,5.65650327,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294963290,5.6337018,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294964065,5.6565482,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294964897,5.75269742,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294965132,5.72985102,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294966143,5.6337018,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294967130,5.57653503,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294967731,5.57653798,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750294969269,5.57653798,105090.0,105080.0,0.0183]
["bitfinex","BTCUSD",1750294969688,4.19507717,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294969896,4.44735893,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294970362,4.47597393,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294971034,5.0512815,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294972218,5.14743072,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294972645,5.14743072,105080.0,105070.0,0.0364]
["bitfinex","BTCUSD",1750294974174,5.14743072,105080.0,105070.0,0.0179]
["bitfinex","BTCUSD",1750294974354,5.17888436,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750294975329,5.17888436,105080.0,105070.0,0.0189]
["bitfinex","BTCUSD",1750294976381,5.0512815,105080.0,105070.0,0.0371]
["bitfinex","BTCUSD",1750294976607,4.86536856,105080.0,105070.0,0.0371]
["bitfinex","BTCUSD",1750294976827,4.66872856,105080.0,105070.0,0.0371]
["bitfinex","BTCUSD",1750294977048,4.89341074,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294977256,4.90010596,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294977735,4.90010561,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294979024,4.6126282,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294979446,4.4565882,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294979667,4.66975895,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294980314,4.44507677,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294980534,4.42854602,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294982566,4.4285463,105080.0,105070.0,0.035]
["bitfinex","BTCUSD",1750294985280,3.48346226,105080.0,105070.0,0.22534929]
["bitfinex","BTCUSD",1750294985505,3.67379008,105080.0,105070.0,0.24438376]
["bitfinex","BTCUSD",1750294985717,4.27264985,105080.0,105070.0,0.24438376]
["bitfinex","BTCUSD",1750294986134,4.27264985,105080.0,105070.0,0.25390077]
["bitfinex","BTCUSD",1750294986135,4.27264941,105080.0,105070.0,0.25390077]
["bitfinex","BTCUSD",1750294986372,4.08231824,105080.0,105070.0,0.26341769]
["bitfinex","BTCUSD",1750294986578,4.08231824,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294986579,3.75006405,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294987017,3.74054813,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294987239,3.40054804,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294987451,3.3910323,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294987662,3.7310323,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294988085,3.74054813,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294988289,3.74054813,105080.0,105070.0,0.29072918]
["bitfinex","BTCUSD",1750294988906,3.71769583,105080.0,105070.0,0.27293452]
["bitfinex","BTCUSD",1750294989112,3.71769583,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294990096,3.7367283,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294991376,3.73672821,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294991589,0.35903175,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294991797,0.36854794,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294992205,0.36854785,105080.0,105070.0,0.2907289]
["bitfinex","BTCUSD",1750294992421,0.21902858,105100.0,105090.0,0.25495892]
["bitfinex","BTCUSD",1750294992637,0.0418245,105100.0,105090.0,0.4287133]
["bitfinex","BTCUSD",1750294992851,0.01902831,105100.0,105090.0,0.4287133]
["bitfinex","BTCUSD",1750294993066,0.35902831,105100.0,105090.0,0.4287133]
["bitfinex","BTCUSD",1750294993288,0.02854224,105100.0,105090.0,0.4287133]
["bitfinex","BTCUSD",1750294993496,0.49667893,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750294993497,0.35819928,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750294993703,0.35819928,105110.0,105100.0,0.04391474]
["bitfinex","BTCUSD",1750294993704,4.06637928,105110.0,105100.0,0.04391474]
["bitfinex","BTCUSD",1750294993913,4.06637928,105110.0,105100.0,0.2532389]
["bitfinex","BTCUSD",1750294994331,4.06637928,105110.0,105100.0,0.26275337]
["bitfinex","BTCUSD",1750294994541,3.74997238,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294994749,4.04315604,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294995172,0.3780349,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294995383,0.66546229,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294995594,0.67897604,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294996004,0.37803453,105110.0,105100.0,0.27426712]
["bitfinex","BTCUSD",1750294996211,0.37803453,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294996421,0.66546192,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294996633,0.37803444,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294997077,0.38754801,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294997299,0.36852105,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294997516,0.37803444,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294997950,0.37803434,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294998381,0.34949474,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294998593,0.36852105,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294998854,0.36852096,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294999125,0.38754801,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294999712,0.37803435,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750294999988,0.39706158,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750295001170,0.39706231,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750295001888,0.39706295,105110.0,105100.0,0.27626712]
["bitfinex","BTCUSD",1750295002334,0.8652538,105110.0,105100.0,0.38461495]
["bitfinex","BTCUSD",1750295002549,4.22392023,105110.0,105100.0,0.40364398]
["bitfinex","BTCUSD",1750295002762,4.21440657,105110.0,105100.0,0.40364398]
["bitfinex","BTCUSD",1750295003377,4.21440657,105110.0,105100.0,0.41315836]
["bitfinex","BTCUSD",1750295003596,3.92697918,105110.0,105100.0,0.42267265]
["bitfinex","BTCUSD",1750295003809,4.21440657,105110.0,105100.0,0.43218685]
["bitfinex","BTCUSD",1750295004423,4.21440657,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295004615,0.36852133,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295004821,0.3780349,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295004950,0.36337083,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295005573,0.35385754,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295005782,0.37288422,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295005980,0.36337074,105110.0,105100.0,0.4321864]
["bitfinex","BTCUSD",1750295006183,0.33484978,105110.0,105100.0,0.81585555]
["bitfinex","BTCUSD",1750295008289,0.33484978,105110.0,105100.0,0.52842816]
["bitfinex","BTCUSD",1750295008626,0.33484978,105110.0,105100.0,0.34396592]
["bitfinex","BTCUSD",1750295008627,0.36338994,105110.0,105100.0,0.34396592]
["bitfinex","BTCUSD",1750295008841,0.88206166,105110.0,105100.0,0.24772425]
["bitfinex","BTCUSD",1750295009047,0.85060802,105110.0,105100.0,0.26675301]
["bitfinex","BTCUSD",1750295009231,0.85060802,105110.0,105100.0,0.42263301]
["bitfinex","BTCUSD",1750295009695,0.56318063,105110.0,105100.0,0.42263301]
["bitfinex","BTCUSD",1750295010124,0.56318063,105110.0,105100.0,0.43214721]
["bitfinex","BTCUSD",1750295010681,0.36338994,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295011089,0.36338985,105110.0,105100.0,0.27626658]
["bitfinex","BTCUSD",1750295011301,0.35387628,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295011723,0.36338985,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295011902,0.35387628,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295012103,0.36338994,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295012318,0.36338985,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295012947,0.35387628,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295013592,0.36338985,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295013794,0.35387628,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295014002,0.36338985,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295014210,0.37290351,105110.0,105100.0,0.43214658]
["bitfinex","BTCUSD",1750295015533,0.38241735,105110.0,105100.0,0.43210658]
["bitfinex","BTCUSD",1750295016723,0.5859679,105110.0,105100.0,0.40356398]
["bitfinex","BTCUSD",1750295017021,0.5859679,105110.0,105100.0,0.41307836]
["bitfinex","BTCUSD",1750295017256,4.26208831,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295017467,4.26208831,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295017685,4.23063467,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295017896,4.23063467,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295018121,4.26208831,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295018558,4.29065593,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295018733,4.29065593,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295018970,4.29065593,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295019178,4.25920229,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295020130,4.26588441,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295020531,4.26588489,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295020750,4.24828489,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295024023,4.24829294,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295024731,4.24829294,105110.0,105100.0,0.17554]
["bitfinex","BTCUSD",1750295026021,4.24829294,105110.0,105100.0,0.0197]
["bitfinex","BTCUSD",1750295026432,4.24829294,105110.0,105100.0,0.17554]
["bitfinex","BTCUSD",1750295027054,4.24829297,105110.0,105100.0,0.17554]
["bitfinex","BTCUSD",1750295027464,4.24829297,105110.0,105100.0,0.37534969]
["bitfinex","BTCUSD",1750295027675,4.24829254,105110.0,105100.0,0.37534969]
["bitfinex","BTCUSD",1750295028096,4.25780611,105110.0,105100.0,0.40286416]
["bitfinex","BTCUSD",1750295028368,4.25780611,105110.0,105100.0,0.39334969]
["bitfinex","BTCUSD",1750295028601,4.25780576,105110.0,105100.0,0.39334969]
["bitfinex","BTCUSD",1750295029049,4.25780576,105110.0,105100.0,0.40286434]
["bitfinex","BTCUSD",1750295029471,4.25780576,105110.0,105100.0,0.42189328]
["bitfinex","BTCUSD",1750295029709,4.06752891,105110.0,105100.0,0.43140757]
["bitfinex","BTCUSD",1750295029924,4.25780572,105110.0,105100.0,0.15784]
["bitfinex","BTCUSD",1750295030141,4.25780572,105110.0,105100.0,0.16735474]
["bitfinex","BTCUSD",1750295031208,4.24829215,105110.0,105100.0,0.16735474]
["bitfinex","BTCUSD",1750295031415,4.24829215,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295031645,4.23877831,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295031851,4.25697831,105110.0,105100.0,0.1578]
["bitfinex","BTCUSD",1750295033319,4.23877841,105110.0,105100.0,0.1578]
["bitfinex","BTCUSD",1750295033767,4.23877841,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295038590,4.23208845,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295041233,4.24978845,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295042408,4.23208845,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295043053,4.25697731,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295044273,4.25697904,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295044700,4.39130796,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295046110,4.39130992,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750295046729,0.44049731,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295046940,0.37666309,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295047178,0.38617666,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295047421,0.37666309,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295048281,0.3671497,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295048473,0.38617656,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295049339,0.40520397,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295049547,0.69263136,105110.0,105100.0,0.25813809]
["bitfinex","BTCUSD",1750295050417,0.8733951,105110.0,105100.0,0.25813827]
["bitfinex","BTCUSD",1750295050829,0.68311825,105110.0,105100.0,0.26765238]
["bitfinex","BTCUSD",1750295051045,0.39569086,105110.0,105100.0,0.26765238]
["bitfinex","BTCUSD",1750295051268,0.68311825,105110.0,105100.0,0.26765238]
["bitfinex","BTCUSD",1750295052233,0.69263209,105110.0,105100.0,0.25813827]
["bitfinex","BTCUSD",1750295052475,0.88290894,105110.0,105100.0,0.25813827]
["bitfinex","BTCUSD",1750295052692,0.87339565,105110.0,105100.0,0.25813827]
["bitfinex","BTCUSD",1750295053153,0.87339565,105110.0,105100.0,0.38535495]
["bitfinex","BTCUSD",1750295053154,0.85436842,105110.0,105100.0,0.38535495]
["bitfinex","BTCUSD",1750295053605,0.84485467,105110.0,105100.0,0.40438434]
["bitfinex","BTCUSD",1750295053917,0.84485467,105110.0,105100.0,0.41389881]
["bitfinex","BTCUSD",1750295055263,0.84485467,105110.0,105100.0,0.40438434]
["bitfinex","BTCUSD",1750295055662,0.84485467,105110.0,105100.0,0.4138989]
["bitfinex","BTCUSD",1750295055877,0.84485467,105110.0,105100.0,0.42341337]
["bitfinex","BTCUSD",1750295056309,0.84485467,105110.0,105100.0,0.43292775]
["bitfinex","BTCUSD",1750295057101,0.84485467,105110.0,105100.0,0.4329273]
["bitfinex","BTCUSD",1750295057304,0.84485467,105110.0,105100.0,0.42341301]
["bitfinex","BTCUSD",1750295058200,0.84485467,105110.0,105100.0,0.4329273]
["bitfinex","BTCUSD",1750295058410,0.84485467,105110.0,105100.0,0.43292685]
["bitfinex","BTCUSD",1750295058643,0.84485467,105110.0,105100.0,0.42341265]
["bitfinex","BTCUSD",1750295058880,0.84485467,105110.0,105100.0,0.41389836]
["bitfinex","BTCUSD",1750295059560,0.84485467,105110.0,105100.0,0.42341265]
["bitfinex","BTCUSD",1750295059795,0.84485467,105110.0,105100.0,0.42271265]
["bitfinex","BTCUSD",1750295060016,0.84485467,105110.0,105100.0,0.43222685]
["bitfinex","BTCUSD",1750295060471,0.84485467,105110.0,105100.0,0.41319836]
["bitfinex","BTCUSD",1750295060715,0.84485467,105110.0,105100.0,0.40368398]
["bitfinex","BTCUSD",1750295061549,0.84478258,105110.0,105100.0,0.40368398]
["bitfinex","BTCUSD",1750295061774,0.84478258,105110.0,105100.0,0.39416951]
["bitfinex","BTCUSD",1750295062002,0.84478258,105110.0,105100.0,0.24792434]
["bitfinex","BTCUSD",1750295062484,4.20344874,105110.0,105100.0,0.0013]
["bitfinex","BTCUSD",1750295062701,4.2387069,105110.0,105100.0,0.0013]
["bitfinex","BTCUSD",1750295062916,3.96907951,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295063123,4.2565069,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295063331,4.2851099,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295063544,4.2851099,105110.0,105100.0,0.0013]
["bitfinex","BTCUSD",1750295063759,4.28510985,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295065302,3.97988246,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295065502,4.26730985,105110.0,105100.0,0.15702]
["bitfinex","BTCUSD",1750295066028,4.26730985,105110.0,105100.0,0.0198]
["bitfinex","BTCUSD",1750295066263,4.26730985,105110.0,105100.0,0.17552]
["bitfinex","BTCUSD",1750295066687,4.26730978,105110.0,105100.0,0.0198]
["bitfinex","BTCUSD",1750295066826,4.26730978,105110.0,105100.0,0.17552]
["bitfinex","BTCUSD",1750295067032,4.26730978,105110.0,105100.0,0.37532951]
["bitfinex","BTCUSD",1750295067241,4.26730978,105110.0,105100.0,0.21960969]
["bitfinex","BTCUSD",1750295067446,4.26730978,105110.0,105100.0,0.37532969]
["bitfinex","BTCUSD",1750295067645,4.26730978,105110.0,105100.0,0.38484434]
["bitfinex","BTCUSD",1750295068868,4.26730978,105110.0,105100.0,0.3943589]
["bitfinex","BTCUSD",1750295069147,3.80863295,105110.0,105100.0,0.43228757]
["bitfinex","BTCUSD",1750295069359,0.37659109,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295069832,0.39561786,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295070044,0.38610429,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295070247,0.3861042,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295070721,0.3575645,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295070956,0.36707752,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295071153,0.3575645,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295071584,0.36707752,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295072223,0.3575645,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295072442,0.36707752,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295073366,0.37659072,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295073838,0.6735315,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295074072,0.65450491,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295074922,0.64499189,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295075970,0.5575645,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295076183,0.64499189,105110.0,105100.0,0.43228694]
["bitfinex","BTCUSD",1750295078799,0.64499189,105110.0,105100.0,0.0387]
["bitfinex","BTCUSD",1750295079034,3.71769583,105080.0,105070.0,0.23796666]
["bitfinex","BTCUSD",1750295079298,3.93657566,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750295079536,3.93657566,105080.0,105060.0,0.0201]
["bitfinex","BTCUSD",1750295079537,3.95416358,105070.0,105060.0,0.0201]
["bitfinex","BTCUSD",1750295079776,0.53990462,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750295080021,4.19553104,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750295080265,4.54099342,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750295080518,4.85770485,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750295080761,5.15245407,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750295080999,5.15245407,105030.0,105010.0,0.015675]
["bitfinex","BTCUSD",1750295081000,4.26791351,105020.0,105010.0,0.015675]
["bitfinex","BTCUSD",1750295081237,4.26791351,105020.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295081238,0.53998077,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295081468,4.55457396,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295081700,4.58606277,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295081960,4.60803566,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295082451,4.54967918,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295082690,4.64592094,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295082915,4.44708094,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295083159,4.54983918,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295083378,5.2288224,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295083595,4.596451,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295083817,5.31599458,105010.0,105000.0,0.00197]
["bitfinex","BTCUSD",1750295084041,4.01052066,105000.0,104990.0,0.01813]
["bitfinex","BTCUSD",1750295084259,0.69956308,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750295084478,4.73981748,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750295084700,4.52375663,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750295084937,4.72539663,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750295085174,4.72539663,104980.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750295085175,0.20962298,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750295085421,0.54013323,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750295086009,0.5401523,104920.0,104910.0,0.015675]
["bitfinex","BTCUSD",1750295086014,0.5401523,104920.0,104860.0,0.20021864]
["bitfinex","BTCUSD",1750295086015,0.54024783,104870.0,104860.0,0.20021864]
["bitfinex","BTCUSD",1750295086232,0.54024783,104870.0,104850.0,0.22975358]
["bitfinex","BTCUSD",1750295086233,3.91798299,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295086459,3.91798299,104860.0,104850.0,0.00932062]
["bitfinex","BTCUSD",1750295086683,3.91798299,104860.0,104850.0,0.25671988]
["bitfinex","BTCUSD",1750295086684,0.34,104860.0,104850.0,0.25671988]
["bitfinex","BTCUSD",1750295086911,0.34,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295086912,3.9179829,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295087149,3.9179829,104860.0,104850.0,0.00932055]
["bitfinex","BTCUSD",1750295087375,3.72725241,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295087593,3.92751942,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295087812,3.91798326,104860.0,104850.0,0.00056]
["bitfinex","BTCUSD",1750295088064,3.91898326,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295088292,4.27875505,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295088518,3.57898326,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295088742,3.93875505,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295088964,3.57898326,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295089187,3.93875505,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295089422,3.93875505,104860.0,104850.0,0.21384602]
["bitfinex","BTCUSD",1750295089423,3.38825277,104860.0,104850.0,0.21384602]
["bitfinex","BTCUSD",1750295089656,3.38825277,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295089657,3.4264612,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295089901,3.96742778,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295090147,3.60765599,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295090393,4.30742778,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295090636,4.42927202,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295090877,4.40366954,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295092087,4.41821039,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295093308,4.40366954,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295094029,4.85943587,104860.0,104850.0,0.01356]
["bitfinex","BTCUSD",1750295094253,0.34953861,104830.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1750295094482,4.10610697,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750295094720,4.09656781,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750295094946,3.70818,104820.0,104810.0,0.2064963]
["bitfinex","BTCUSD",1750295095171,3.71771934,104820.0,104810.0,0.22557799]
["bitfinex","BTCUSD",1750295095394,3.70818,104820.0,104810.0,0.21603728]
["bitfinex","BTCUSD",1750295095628,4.48930505,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295095856,4.4702261,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295096556,4.26341516,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295096780,4.58568695,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295097236,4.22591516,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295097451,4.58568695,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295097875,4.62358695,104820.0,104810.0,0.015675]
["bitfinex","BTCUSD",1750295098084,4.65604064,104820.0,104810.0,0.017675]
["bitfinex","BTCUSD",1750295098296,4.29626885,104820.0,104810.0,0.017675]
["bitfinex","BTCUSD",1750295098783,4.12794237,104810.0,104800.0,0.0101]
["bitfinex","BTCUSD",1750295098991,5.46417062,104810.0,104800.0,0.0101]
["bitfinex","BTCUSD",1750295099207,5.5929585,104810.0,104800.0,0.0101]
["bitfinex","BTCUSD",1750295099415,0.7144839,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750295099624,4.91403745,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750295099849,5.08283745,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750295100066,5.17898667,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750295100285,5.17898667,104790.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295100286,0.00954635,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295100501,0.34,104740.0,104730.0,0.24821021]
["bitfinex","BTCUSD",1750295100705,0.35909371,104740.0,104730.0,0.0191]
["bitfinex","BTCUSD",1750295100931,0.69977179,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295101166,0.34,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295101387,0.54,104740.0,104730.0,0.23841122]
["bitfinex","BTCUSD",1750295101603,0.34091256,104770.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295101604,3.56818,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295101817,3.70818,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295102027,0.04088047,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1750295102236,3.36818,104780.0,104770.0,0.22905622]
["bitfinex","BTCUSD",1750295102467,3.3872666,104780.0,104770.0,0.21951251]
["bitfinex","BTCUSD",1750295102673,3.36818,104780.0,104770.0,0.22905658]
["bitfinex","BTCUSD",1750295102887,3.36818,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750295103530,3.36818,104790.0,104780.0,0.23770643]
["bitfinex","BTCUSD",1750295103763,3.36818,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750295103976,3.70818,104800.0,104790.0,0.23868548]
["bitfinex","BTCUSD",1750295104181,3.36818,104790.0,104780.0,0.39682561]
["bitfinex","BTCUSD",1750295104391,0.02862476,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750295104612,4.29695813,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750295104829,0.54994305,104790.0,104780.0,0.19487612]
["bitfinex","BTCUSD",1750295105103,3.7272646,104790.0,104780.0,0.41069005]
["bitfinex","BTCUSD",1750295105312,3.92766521,104790.0,104780.0,0.21396354]
["bitfinex","BTCUSD",1750295105531,3.92766521,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750295105756,4.46074338,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750295105974,0.74998275,104770.0,104760.0,0.20997417]
["bitfinex","BTCUSD",1750295106188,0.74998275,104770.0,104760.0,0.40702451]
["bitfinex","BTCUSD",1750295106189,0.35908806,104770.0,104760.0,0.40702451]
["bitfinex","BTCUSD",1750295106455,0.34,104770.0,104760.0,0.2386095]
["bitfinex","BTCUSD",1750295106682,0.54,104770.0,104760.0,0.4534695]
["bitfinex","BTCUSD",1750295106897,0.34954389,104770.0,104760.0,0.2755095]
["bitfinex","BTCUSD",1750295107135,0.35908806,104770.0,104760.0,0.4358295]
["bitfinex","BTCUSD",1750295107331,0.35908806,104770.0,104750.0,0.26531491]
["bitfinex","BTCUSD",1750295107332,0.01909006,104760.0,104750.0,0.26531491]
["bitfinex","BTCUSD",1750295107539,3.71772426,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750295107750,3.73681277,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750295107973,3.93725172,104770.0,104760.0,0.38848353]
["bitfinex","BTCUSD",1750295108195,3.74635739,104770.0,104760.0,0.41711877]
["bitfinex","BTCUSD",1750295108432,3.7559021,104770.0,104760.0,0.41711877]
["bitfinex","BTCUSD",1750295108648,0.01908988,104760.0,104750.0,0.25576866]
["bitfinex","BTCUSD",1750295108869,3.73681241,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750295109078,4.01440506,104770.0,104750.0,0.42466267]
["bitfinex","BTCUSD",1750295109295,0.35909006,104760.0,104750.0,0.24622267]
["bitfinex","BTCUSD",1750295109502,0.34954489,104760.0,104750.0,0.24622267]
["bitfinex","BTCUSD",1750295109717,0.35908988,104760.0,104750.0,0.42486267]
["bitfinex","BTCUSD",1750295109918,0.35908988,104760.0,104750.0,0.24622321]
["bitfinex","BTCUSD",1750295110148,3.95868169,104760.0,104750.0,0.40777321]
["bitfinex","BTCUSD",1750295110394,3.75590611,104760.0,104750.0,0.3982492]
["bitfinex","BTCUSD",1750295110594,3.74636131,104760.0,104750.0,0.2255692]
["bitfinex","BTCUSD",1750295110804,3.74836131,104760.0,104750.0,0.4042892]
["bitfinex","BTCUSD",1750295111020,3.92972879,104760.0,104750.0,0.38519713]
["bitfinex","BTCUSD",1750295111232,3.73881623,104760.0,104750.0,0.42191638]
["bitfinex","BTCUSD",1750295111488,3.80632922,104760.0,104750.0,0.43146228]
["bitfinex","BTCUSD",1750295111702,0.02108988,104760.0,104750.0,0.47792224]
["bitfinex","BTCUSD",1750295111915,0.02108969,104760.0,104750.0,0.45143528]
["bitfinex","BTCUSD",1750295112121,0.04018012,104760.0,104750.0,0.47801528]
["bitfinex","BTCUSD",1750295114559,4.36655901,104760.0,104750.0,0.03258107]
["bitfinex","BTCUSD",1750295114780,4.36665155,104760.0,104750.0,0.03258275]
["bitfinex","BTCUSD",1750295115037,4.42689312,104760.0,104750.0,0.03258275]
["bitfinex","BTCUSD",1750295115250,0.21006332,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295115471,4.37425687,104730.0,104720.0,0.02886261]
["bitfinex","BTCUSD",1750295115700,4.01448508,104730.0,104720.0,0.02886261]
["bitfinex","BTCUSD",1750295115927,3.736888,104730.0,104720.0,0.2671948]
["bitfinex","BTCUSD",1750295116147,0.028708,104730.0,104720.0,0.2855948]
["bitfinex","BTCUSD",1750295116369,0.56864106,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295116574,0.59734515,104740.0,104730.0,0.24747383]
["bitfinex","BTCUSD",1750295116789,3.96602151,104740.0,104730.0,0.39081812]
["bitfinex","BTCUSD",1750295117011,4.41100782,104740.0,104730.0,0.00886261]
["bitfinex","BTCUSD",1750295117239,4.41100782,104740.0,104720.0,0.024]
["bitfinex","BTCUSD",1750295117240,3.90869542,104730.0,104720.0,0.024]
["bitfinex","BTCUSD",1750295117492,4.38241542,104730.0,104720.0,0.024]
["bitfinex","BTCUSD",1750295117703,4.41133023,104730.0,104720.0,0.024]
["bitfinex","BTCUSD",1750295118173,4.43392609,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295118399,4.56271616,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295119057,4.08869515,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295119272,4.43492609,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295119486,4.04623949,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295119696,4.03319171,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295119916,4.37525705,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295120144,4.47140627,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295120359,4.91179566,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1750295120600,4.27805524,104710.0,104700.0,0.015675]
["bitfinex","BTCUSD",1750295120819,4.39690547,104710.0,104700.0,0.015675]
["bitfinex","BTCUSD",1750295121041,4.03713368,104710.0,104700.0,0.015675]
["bitfinex","BTCUSD",1750295121262,4.49305469,104710.0,104700.0,0.015675]
["bitfinex","BTCUSD",1750295121491,3.7498882,104710.0,104700.0,0.22579869]
["bitfinex","BTCUSD",1750295121737,3.91828345,104710.0,104700.0,0.24489878]
["bitfinex","BTCUSD",1750295121945,4.28760533,104710.0,104700.0,0.034775]
["bitfinex","BTCUSD",1750295122150,4.2850556,104710.0,104700.0,0.39564805]
["bitfinex","BTCUSD",1750295122357,3.91573317,104710.0,104700.0,0.40519905]
["bitfinex","BTCUSD",1750295122578,3.93028345,104710.0,104700.0,0.195035]
["bitfinex","BTCUSD",1750295122922,3.92073372,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295123134,4.47289649,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295123341,4.37674727,104710.0,104700.0,0.21376796]
["bitfinex","BTCUSD",1750295123561,3.38018,104710.0,104700.0,0.23286914]
["bitfinex","BTCUSD",1750295123785,3.59028345,104710.0,104700.0,0.38613696]
["bitfinex","BTCUSD",1750295124028,3.38972954,104710.0,104700.0,0.41478905]
["bitfinex","BTCUSD",1750295124300,3.39927917,104710.0,104700.0,0.41478905]
["bitfinex","BTCUSD",1750295124531,3.59028345,104710.0,104700.0,0.214215]
["bitfinex","BTCUSD",1750295124777,3.59028345,104710.0,104700.0,0.194995]
["bitfinex","BTCUSD",1750295125017,3.95960542,104710.0,104700.0,0.194995]
["bitfinex","BTCUSD",1750295125242,3.95960542,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295125243,4.07501045,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295125663,4.43762244,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295125875,4.43762431,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295126079,4.44589002,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295126285,4.46851217,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295126724,4.10874038,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295126935,4.44589002,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295127352,4.44589002,104710.0,104700.0,0.03097092]
["bitfinex","BTCUSD",1750295127556,4.46850981,104710.0,104700.0,0.03097092]
["bitfinex","BTCUSD",1750295128643,4.43763024,104710.0,104700.0,0.03097092]
["bitfinex","BTCUSD",1750295128872,4.41501045,104710.0,104700.0,0.03095527]
["bitfinex","BTCUSD",1750295130146,4.41501045,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295130335,4.43762161,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295130586,4.41501045,104710.0,104700.0,0.013195]
["bitfinex","BTCUSD",1750295130823,4.41501045,104710.0,104700.0,0.21376796]
["bitfinex","BTCUSD",1750295131244,3.94944672,104710.0,104700.0,0.2506696]
["bitfinex","BTCUSD",1750295131452,3.94944672,104710.0,104700.0,0.41252796]
["bitfinex","BTCUSD",1750295131666,4.30921851,104710.0,104700.0,0.211955]
["bitfinex","BTCUSD",1750295131922,4.30921851,104710.0,104700.0,0.194155]
["bitfinex","BTCUSD",1750295132118,4.30921851,104710.0,104700.0,0.03093149]
["bitfinex","BTCUSD",1750295132539,4.30921851,104710.0,104700.0,0.21181149]
["bitfinex","BTCUSD",1750295132740,3.94944672,104710.0,104700.0,0.21181149]
["bitfinex","BTCUSD",1750295132947,4.30921851,104710.0,104700.0,0.03093149]
["bitfinex","BTCUSD",1750295133177,4.30921851,104710.0,104700.0,0.41234454]
["bitfinex","BTCUSD",1750295133386,4.12776443,104710.0,104700.0,0.26015672]
["bitfinex","BTCUSD",1750295133603,3.74696754,104710.0,104700.0,0.47951672]
["bitfinex","BTCUSD",1750295133814,3.737418,104710.0,104700.0,0.47951059]
["bitfinex","BTCUSD",1750295134026,0.012,104710.0,104700.0,0.47951059]
["bitfinex","BTCUSD",1750295134240,0.212,104710.0,104700.0,0.47951059]
["bitfinex","BTCUSD",1750295134481,0.21909899,104710.0,104700.0,0.47951674]
["bitfinex","BTCUSD",1750295134704,0.02871,104720.0,104700.0,0.45086392]
["bitfinex","BTCUSD",1750295134915,0.22864617,104720.0,104710.0,0.25825335]
["bitfinex","BTCUSD",1750295135120,0.21909717,104720.0,104710.0,0.26780289]
["bitfinex","BTCUSD",1750295135329,3.356705,104720.0,104710.0,0.44840289]
["bitfinex","BTCUSD",1750295135537,0.34,104720.0,104710.0,0.44840289]
["bitfinex","BTCUSD",1750295135781,0.028708,104730.0,104720.0,0.25843219]
["bitfinex","BTCUSD",1750295136453,0.01908824,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750295136667,0.27003239,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295136886,0.20998239,104770.0,104760.0,0.42025782]
["bitfinex","BTCUSD",1750295137141,0.2470269,104770.0,104760.0,0.43934834]
["bitfinex","BTCUSD",1750295137361,3.94485468,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1750295137590,0.21000253,104760.0,104750.0,0.20913078]
["bitfinex","BTCUSD",1750295137792,3.37578941,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750295138002,3.37578941,104790.0,104780.0,0.39176345]
["bitfinex","BTCUSD",1750295138003,0.26016301,104790.0,104780.0,0.39176345]
["bitfinex","BTCUSD",1750295138225,0.26016301,104790.0,104780.0,0.41085005]
["bitfinex","BTCUSD",1750295138468,0.60970545,104790.0,104780.0,0.4203933]
["bitfinex","BTCUSD",1750295138697,0.76947724,104790.0,104780.0,0.40130689]
["bitfinex","BTCUSD",1750295138915,0.7563373,104790.0,104770.0,0.20042325]
["bitfinex","BTCUSD",1750295139147,0.20954389,104770.0,104760.0,0.2295029]
["bitfinex","BTCUSD",1750295139354,0.2195063,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295139355,3.356705,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295139603,3.40372833,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295139838,3.40372833,104780.0,104760.0,0.43062244]
["bitfinex","BTCUSD",1750295139839,3.36624889,104770.0,104760.0,0.24890244]
["bitfinex","BTCUSD",1750295140040,0.21839569,104770.0,104760.0,0.43062244]
["bitfinex","BTCUSD",1750295140672,0.2088518,104770.0,104760.0,0.43062244]
["bitfinex","BTCUSD",1750295140912,0.21908824,104770.0,104760.0,0.43062281]
["bitfinex","BTCUSD",1750295141117,0.20954398,104770.0,104760.0,0.43062281]
["bitfinex","BTCUSD",1750295141327,0.21908815,104770.0,104760.0,0.43062281]
["bitfinex","BTCUSD",1750295141537,0.23817694,104770.0,104760.0,0.41098281]
["bitfinex","BTCUSD",1750295141750,0.24632123,104770.0,104760.0,0.41098281]
["bitfinex","BTCUSD",1750295141941,0.24932123,104770.0,104760.0,0.41198281]
["bitfinex","BTCUSD",1750295142109,0.25886576,104770.0,104760.0,0.41198281]
["bitfinex","BTCUSD",1750295142323,0.2302328,104770.0,104760.0,0.41198281]
["bitfinex","BTCUSD",1750295142760,0.23977706,104770.0,104760.0,0.41198281]
["bitfinex","BTCUSD",1750295142998,0.23023358,104770.0,104760.0,0.41158281]
["bitfinex","BTCUSD",1750295143286,0.2206896,104770.0,104760.0,0.41158281]
["bitfinex","BTCUSD",1750295143558,0.23023358,104770.0,104760.0,0.41158281]
["bitfinex","BTCUSD",1750295143767,0.0206896,104770.0,104760.0,0.88879636]
["bitfinex","BTCUSD",1750295144208,0.0206896,104770.0,104760.0,1.263109]
["bitfinex","BTCUSD",1750295144430,0.01153415,104770.0,104760.0,1.313109]
["bitfinex","BTCUSD",1750295144882,5e-05,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750295145111,5e-05,104800.0,104790.0,0.89503903]
["bitfinex","BTCUSD",1750295145341,5e-05,104800.0,104790.0,0.53526724]
["bitfinex","BTCUSD",1750295145561,5e-05,104800.0,104790.0,0.89503903]
["bitfinex","BTCUSD",1750295145790,5e-05,104800.0,104790.0,0.53526724]
["bitfinex","BTCUSD",1750295146055,5e-05,104800.0,104790.0,0.89503903]
["bitfinex","BTCUSD",1750295146508,0.00105,104800.0,104790.0,0.53926724]
["bitfinex","BTCUSD",1750295146730,0.00105,104800.0,104790.0,0.89903903]
["bitfinex","BTCUSD",1750295147167,0.00105,104800.0,104790.0,0.89927903]
["bitfinex","BTCUSD",1750295147664,0.00105,104800.0,104790.0,1.30182861]
["bitfinex","BTCUSD",1750295147879,0.00076364,104800.0,104790.0,0.99205682]
["bitfinex","BTCUSD",1750295148096,0.00076364,104800.0,104790.0,0.99753682]
["bitfinex","BTCUSD",1750295148311,0.00076364,104800.0,104790.0,0.97461411]
["bitfinex","BTCUSD",1750295148544,0.00076364,104800.0,104790.0,0.9512411]
["bitfinex","BTCUSD",1750295148775,0.01912895,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750295149006,0.01912895,104820.0,104810.0,0.47404224]
["bitfinex","BTCUSD",1750295149229,0.00958934,104820.0,104810.0,0.49312338]
["bitfinex","BTCUSD",1750295149450,0.03820809,104820.0,104810.0,0.49312338]
["bitfinex","BTCUSD",1750295149668,0.00958934,104820.0,104810.0,0.49312338]
["bitfinex","BTCUSD",1750295150341,0.02866856,104820.0,104810.0,0.49312338]
["bitfinex","BTCUSD",1750295150560,5e-05,104820.0,104810.0,0.51282338]
["bitfinex","BTCUSD",1750295150775,5e-05,104820.0,104810.0,0.71121517]
["bitfinex","BTCUSD",1750295150979,5e-05,104820.0,104810.0,0.89209517]
["bitfinex","BTCUSD",1750295151213,0.00105,104820.0,104810.0,0.89409517]
["bitfinex","BTCUSD",1750295151663,0.00105,104820.0,104810.0,0.53432338]
["bitfinex","BTCUSD",1750295151892,0.41093241,104820.0,104810.0,0.19282148]
["bitfinex","BTCUSD",1750295152117,0.22047285,104820.0,104810.0,0.40212406]
["bitfinex","BTCUSD",1750295152340,3.62468123,104820.0,104810.0,0.18268]
["bitfinex","BTCUSD",1750295152588,3.62468123,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750295152826,4.46059478,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750295153057,4.52067491,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750295153512,4.46059478,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750295154418,0.58206237,104810.0,104800.0,0.18056]
["bitfinex","BTCUSD",1750295154631,0.02863004,104780.0,104770.0,0.22904172]
["bitfinex","BTCUSD",1750295154845,0.22863004,104780.0,104770.0,0.22904172]
["bitfinex","BTCUSD",1750295155089,0.01908642,104780.0,104770.0,0.40944172]
["bitfinex","BTCUSD",1750295155500,0.22863004,104780.0,104770.0,0.40944172]
["bitfinex","BTCUSD",1750295155916,0.22963004,104780.0,104770.0,0.40944172]
["bitfinex","BTCUSD",1750295156143,0.22963004,104780.0,104770.0,0.40944181]
["bitfinex","BTCUSD",1750295156365,0.22963004,104780.0,104770.0,0.39989774]
["bitfinex","BTCUSD",1750295156574,0.02008642,104780.0,104770.0,0.40944181]
["bitfinex","BTCUSD",1750295156788,0.22008642,104780.0,104770.0,0.22904181]
["bitfinex","BTCUSD",1750295156993,0.02008642,104780.0,104770.0,0.40920181]
["bitfinex","BTCUSD",1750295157205,0.23917366,104780.0,104770.0,0.40920181]
["bitfinex","BTCUSD",1750295157404,0.00954407,104770.0,104760.0,0.21000272]
["bitfinex","BTCUSD",1750295157674,0.20954407,104770.0,104760.0,0.39946816]
["bitfinex","BTCUSD",1750295157882,0.21908833,104770.0,104760.0,0.39946816]
["bitfinex","BTCUSD",1750295158299,0.20954407,104770.0,104760.0,0.39946816]
["bitfinex","BTCUSD",1750295158514,0.2,104770.0,104760.0,0.39946816]
["bitfinex","BTCUSD",1750295158734,0.21908815,104770.0,104760.0,0.39946816]
["bitfinex","BTCUSD",1750295158996,0.02963241,104770.0,104760.0,0.22454816]
["bitfinex","BTCUSD",1750295159217,0.57075491,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750295159440,4.26745991,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750295159657,4.40510167,104770.0,104760.0,0.18468]
["bitfinex","BTCUSD",1750295159882,4.00392988,104770.0,104760.0,0.18468]
["bitfinex","BTCUSD",1750295160316,3.71579324,104770.0,104760.0,0.40877396]
["bitfinex","BTCUSD",1750295160531,0.22863259,104770.0,104760.0,0.40877396]
["bitfinex","BTCUSD",1750295160750,0.21954806,104760.0,104750.0,0.20047599]
["bitfinex","BTCUSD",1750295160959,0.02863596,104760.0,104750.0,0.39908824]
["bitfinex","BTCUSD",1750295161171,0.02863596,104760.0,104750.0,0.40863414]
["bitfinex","BTCUSD",1750295161609,3.556705,104760.0,104750.0,0.40863414]
["bitfinex","BTCUSD",1750295161827,0.53087612,104780.0,104750.0,0.38954117]
["bitfinex","BTCUSD",1750295162036,0.38627021,104780.0,104770.0,0.2290719]
["bitfinex","BTCUSD",1750295162240,0.39581392,104780.0,104770.0,0.39900783]
["bitfinex","BTCUSD",1750295162457,0.57714913,104780.0,104770.0,0.38946357]
["bitfinex","BTCUSD",1750295162677,0.55806207,104780.0,104770.0,0.17948]
["bitfinex","BTCUSD",1750295163058,0.02863578,104760.0,104750.0,0.19192946]
["bitfinex","BTCUSD",1750295163300,0.23673249,104760.0,104750.0,0.21956779]
["bitfinex","BTCUSD",1750295163511,0.24627793,104760.0,104750.0,0.38962189]
["bitfinex","BTCUSD",1750295163719,0.2,104750.0,104740.0,0.20049888]
["bitfinex","BTCUSD",1750295163936,0.24628129,104750.0,104740.0,0.2100466]
["bitfinex","BTCUSD",1750295164152,0.23673413,104750.0,104740.0,0.40866049]
["bitfinex","BTCUSD",1750295164371,0.23673404,104750.0,104740.0,0.40866049]
["bitfinex","BTCUSD",1750295164595,0.26537318,104750.0,104740.0,0.39911368]
["bitfinex","BTCUSD",1750295164807,0.26537318,104750.0,104740.0,0.40866049]
["bitfinex","BTCUSD",1750295164808,0.23673404,104750.0,104740.0,0.40866049]
["bitfinex","BTCUSD",1750295165026,0.44675725,104750.0,104740.0,0.39911368]
["bitfinex","BTCUSD",1750295165249,0.24628066,104750.0,104740.0,0.40862067]
["bitfinex","BTCUSD",1750295165515,0.01864224,104750.0,104740.0,0.42016748]
["bitfinex","BTCUSD",1750295165762,0.22818795,104750.0,104740.0,0.41988748]
["bitfinex","BTCUSD",1750295166000,0.01864224,104750.0,104740.0,0.53242924]
["bitfinex","BTCUSD",1750295166231,0.03773413,104750.0,104740.0,0.53242924]
["bitfinex","BTCUSD",1750295166448,0.03773404,104750.0,104740.0,0.33692924]
["bitfinex","BTCUSD",1750295166697,0.0377344,104750.0,104740.0,0.30828836]
["bitfinex","BTCUSD",1750295166915,0.03773394,104750.0,104740.0,0.50638225]
["bitfinex","BTCUSD",1750295167395,0.05682664,104750.0,104740.0,0.23114058]
["bitfinex","BTCUSD",1750295167606,0.24775742,104750.0,104740.0,0.41002058]
["bitfinex","BTCUSD",1750295167822,0.05682664,104750.0,104740.0,0.41956739]
["bitfinex","BTCUSD",1750295168271,0.05690329,104750.0,104740.0,0.24068739]
["bitfinex","BTCUSD",1750295168537,0.25352409,104750.0,104740.0,0.18082]
["bitfinex","BTCUSD",1750295168773,0.25352409,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295168774,1.113672,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295168979,4.47429828,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295169657,4.47429828,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295169658,3.78520733,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295169882,0.36826469,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295170108,0.01871898,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295170578,0.01054571,104750.0,104740.0,0.2465377]
["bitfinex","BTCUSD",1750295170763,0.01869054,104750.0,104740.0,0.2465377]
["bitfinex","BTCUSD",1750295171006,0.001,104750.0,104740.0,0.2465377]
["bitfinex","BTCUSD",1750295171217,0.001,104750.0,104740.0,0.35827946]
["bitfinex","BTCUSD",1750295171877,0.01054581,104750.0,104740.0,0.35827946]
["bitfinex","BTCUSD",1750295172104,0.22056929,104750.0,104740.0,0.21214381]
["bitfinex","BTCUSD",1750295172321,0.23011582,104750.0,104740.0,0.22169098]
["bitfinex","BTCUSD",1750295172540,3.57727492,104750.0,104740.0,0.39074381]
["bitfinex","BTCUSD",1750295172757,3.56772875,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295172982,3.56772875,104750.0,104740.0,0.38119627]
["bitfinex","BTCUSD",1750295173447,3.56772875,104750.0,104740.0,0.39074335]
["bitfinex","BTCUSD",1750295173876,3.56772875,104750.0,104740.0,0.40029034]
["bitfinex","BTCUSD",1750295174118,3.56772875,104750.0,104740.0,0.1807]
["bitfinex","BTCUSD",1750295174329,3.56772875,104750.0,104740.0,0.39074344]
["bitfinex","BTCUSD",1750295174555,3.36725117,104750.0,104740.0,0.40029043]
["bitfinex","BTCUSD",1750295174776,3.38634342,104750.0,104740.0,0.40983724]
["bitfinex","BTCUSD",1750295175262,3.357705,104750.0,104740.0,0.40983724]
["bitfinex","BTCUSD",1750295175496,3.39588931,104750.0,104740.0,0.40983724]
["bitfinex","BTCUSD",1750295175749,0.03918431,104750.0,104740.0,0.23123724]
["bitfinex","BTCUSD",1750295175955,0.201,104750.0,104740.0,0.40939724]
["bitfinex","BTCUSD",1750295176180,0.21054581,104750.0,104740.0,0.40939724]
["bitfinex","BTCUSD",1750295176412,0.001,104750.0,104740.0,0.40939724]
["bitfinex","BTCUSD",1750295177070,0.001,104750.0,104740.0,0.42439724]
["bitfinex","BTCUSD",1750295177317,0.001,104750.0,104740.0,0.88041079]
["bitfinex","BTCUSD",1750295177533,0.001,104750.0,104740.0,0.536839]
["bitfinex","BTCUSD",1750295177743,0.01054571,104750.0,104740.0,0.536839]
["bitfinex","BTCUSD",1750295177960,0.001,104750.0,104740.0,0.536839]
["bitfinex","BTCUSD",1750295181226,0.001,104750.0,104740.0,0.89661079]
["bitfinex","BTCUSD",1750295182262,0.001,104750.0,104740.0,0.520559]
["bitfinex","BTCUSD",1750295182483,0.01054571,104750.0,104740.0,0.327479]
["bitfinex","BTCUSD",1750295182696,0.02009152,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295183302,0.04872967,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295183539,0.02009152,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295183745,0.01054571,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295183954,0.001,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295184166,0.01054571,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295184375,0.0200917,104750.0,104740.0,0.505519]
["bitfinex","BTCUSD",1750295184633,0.24873057,104750.0,104740.0,0.23123724]
["bitfinex","BTCUSD",1750295184852,0.22963778,104750.0,104740.0,0.23123724]
["bitfinex","BTCUSD",1750295185055,0.22963778,104750.0,104740.0,0.40903724]
["bitfinex","BTCUSD",1750295185270,0.23918413,104750.0,104740.0,0.23123724]
["bitfinex","BTCUSD",1750295185478,0.24873139,104750.0,104740.0,0.40895733]
["bitfinex","BTCUSD",1750295185694,0.2200917,104750.0,104740.0,0.41850414]
["bitfinex","BTCUSD",1750295186100,0.22963796,104750.0,104740.0,0.41850414]
["bitfinex","BTCUSD",1750295186328,0.42056874,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295186549,0.2242534,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295186763,0.2398534,104750.0,104740.0,0.21214372]
["bitfinex","BTCUSD",1750295186974,0.2398534,104750.0,104740.0,0.38007646]
["bitfinex","BTCUSD",1750295187185,3.5965584,104750.0,104740.0,0.20259646]
["bitfinex","BTCUSD",1750295187399,3.60544971,104750.0,104740.0,0.39909089]
["bitfinex","BTCUSD",1750295187668,4.3052215,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295187903,4.54214079,104750.0,104740.0,0.17942]
["bitfinex","BTCUSD",1750295188142,4.54214079,104750.0,104740.0,0.17946]
["bitfinex","BTCUSD",1750295188494,4.54214306,104750.0,104740.0,0.17946]
["bitfinex","BTCUSD",1750295188727,4.5800684,104750.0,104740.0,0.17946]
["bitfinex","BTCUSD",1750295188966,4.5800684,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295189195,4.48391918,104750.0,104740.0,0.17942]
["bitfinex","BTCUSD",1750295189639,4.48391918,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295190077,4.48235918,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295190513,4.12258739,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295190724,4.48235918,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295190962,4.48235814,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295191179,4.44458706,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295192521,4.06861527,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295192714,4.0688357,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295192977,4.44430749,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295193459,4.47279006,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295193663,4.3452483,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295193882,3.95699545,104750.0,104740.0,0.37951636]
["bitfinex","BTCUSD",1750295194094,0.60029045,104750.0,104740.0,0.38906353]
["bitfinex","BTCUSD",1750295194306,0.60029045,104750.0,104740.0,0.3986107]
["bitfinex","BTCUSD",1750295194525,0.40037332,104750.0,104740.0,0.41770441]
["bitfinex","BTCUSD",1750295194820,0.00954489,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295195023,3.356705,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295195671,0.02863314,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750295195923,0.06101781,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295196149,3.36560168,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295196373,3.76655253,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295196583,3.60788596,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750295196836,3.54760719,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750295197050,3.57038224,104780.0,104770.0,0.21952774]
["bitfinex","BTCUSD",1750295197273,3.57038224,104780.0,104770.0,0.23861607]
["bitfinex","BTCUSD",1750295197518,3.53806348,104780.0,104770.0,0.229072]
["bitfinex","BTCUSD",1750295197732,3.54106348,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295197945,3.54106293,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295198159,3.56014999,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295198622,3.55060637,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295198838,3.20171004,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295199052,3.21125339,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295199266,3.18262307,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295199721,3.20171004,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295200147,3.20170986,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295200353,3.19216642,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295200568,0.003,104780.0,104770.0,0.23961607]
["bitfinex","BTCUSD",1750295201466,0.003,104780.0,104770.0,0.33585783]
["bitfinex","BTCUSD",1750295201688,0.003,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295201918,3.74281488,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295202144,3.49077303,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295202368,3.82715572,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295202796,3.79686846,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295203047,4.28691022,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295203288,4.49598536,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295203571,4.52446793,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295203785,4.62061715,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295204665,4.62990566,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295205118,3.72010321,104750.0,104740.0,0.1767]
["bitfinex","BTCUSD",1750295205552,4.079875,104750.0,104740.0,0.1767]
["bitfinex","BTCUSD",1750295205764,4.079875,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295206434,4.20862422,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295206652,4.23146024,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295206872,3.87168845,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295207086,4.23246024,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295208250,3.85638845,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295208464,4.19986024,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295208735,3.84008845,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295208909,4.25902288,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295209834,4.22986024,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295211014,4.10361848,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750295211246,3.74384669,104750.0,104740.0,0.21214363]
["bitfinex","BTCUSD",1750295211697,3.74384669,104750.0,104740.0,0.21214381]
["bitfinex","BTCUSD",1750295211939,3.73430061,104750.0,104740.0,0.21214381]
["bitfinex","BTCUSD",1750295212162,3.55291591,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295212414,0.36009189,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295212917,0.01054581,104750.0,104740.0,0.2619377]
["bitfinex","BTCUSD",1750295213154,0.21054581,104750.0,104740.0,0.2619377]
["bitfinex","BTCUSD",1750295213389,0.2200918,104750.0,104740.0,0.2619377]
["bitfinex","BTCUSD",1750295213871,0.22963797,104750.0,104740.0,0.2619377]
["bitfinex","BTCUSD",1750295214111,0.2200918,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295214586,0.43011501,104750.0,104740.0,0.22169089]
["bitfinex","BTCUSD",1750295214815,0.43011564,104750.0,104740.0,0.22169089]
["bitfinex","BTCUSD",1750295215074,0.23918468,104750.0,104740.0,0.2312377]
["bitfinex","BTCUSD",1750295216225,0.23918468,104750.0,104740.0,0.20259627]
["bitfinex","BTCUSD",1750295216226,0.430116,104750.0,104740.0,0.20259627]
["bitfinex","BTCUSD",1750295216502,0.22056992,104750.0,104740.0,0.37787636]
["bitfinex","BTCUSD",1750295216723,3.74087545,104750.0,104740.0,0.17742]
["bitfinex","BTCUSD",1750295216942,4.17702467,104750.0,104740.0,0.17742]
["bitfinex","BTCUSD",1750295217385,4.08087545,104750.0,104740.0,0.17742]
["bitfinex","BTCUSD",1750295217601,4.08087545,104750.0,104740.0,0.18696745]
["bitfinex","BTCUSD",1750295217817,3.72110366,104750.0,104740.0,0.38746372]
["bitfinex","BTCUSD",1750295218254,3.72110366,104750.0,104740.0,0.17742]
["bitfinex","BTCUSD",1750295218475,3.72110366,104750.0,104740.0,0.18696745]
["bitfinex","BTCUSD",1750295218691,3.490915,104750.0,104740.0,0.38746381]
["bitfinex","BTCUSD",1750295218907,0.53093078,104750.0,104740.0,0.38746381]
["bitfinex","BTCUSD",1750295219132,3.69139231,104750.0,104740.0,0.38746381]
["bitfinex","BTCUSD",1750295219436,0.34,104750.0,104740.0,0.41610487]
["bitfinex","BTCUSD",1750295219645,0.34,104750.0,104740.0,0.44800487]
["bitfinex","BTCUSD",1750295219898,0.37818395,104750.0,104740.0,0.44800487]
["bitfinex","BTCUSD",1750295220129,0.37818395,104750.0,104740.0,0.43210487]
["bitfinex","BTCUSD",1750295220570,0.54,104750.0,104740.0,0.43210487]
["bitfinex","BTCUSD",1750295220797,0.34954571,104750.0,104740.0,0.43210487]
["bitfinex","BTCUSD",1750295221020,0.35909152,104750.0,104740.0,0.44860487]
["bitfinex","BTCUSD",1750295221239,0.54,104750.0,104740.0,0.44860487]
["bitfinex","BTCUSD",1750295221460,0.34,104750.0,104740.0,0.44860487]
["bitfinex","BTCUSD",1750295221688,0.01908988,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295221909,0.37818049,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295222133,0.3781804,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295222363,0.36863505,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295222612,0.35908988,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295222887,0.19092447,104770.0,104760.0,0.20045755]
["bitfinex","BTCUSD",1750295222888,0.2,104770.0,104760.0,0.20045755]
["bitfinex","BTCUSD",1750295223125,0.028697,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295223126,0.21908651,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295223357,0.23817357,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295223575,0.57817412,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295223806,0.57817366,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295224033,0.57817366,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750295224331,0.58771746,104780.0,104770.0,0.22907173]
["bitfinex","BTCUSD",1750295224567,0.00954435,104770.0,104760.0,0.41888262]
["bitfinex","BTCUSD",1750295224774,0.00954435,104770.0,104760.0,0.40238262]
["bitfinex","BTCUSD",1750295224775,0.00954417,104770.0,104760.0,0.40238262]
["bitfinex","BTCUSD",1750295225215,0.01908824,104770.0,104760.0,0.40238262]
["bitfinex","BTCUSD",1750295225442,0.01908824,104770.0,104760.0,0.38480262]
["bitfinex","BTCUSD",1750295225657,0.0286325,104770.0,104760.0,0.38480262]
["bitfinex","BTCUSD",1750295225872,0.03817703,104770.0,104760.0,0.38480262]
["bitfinex","BTCUSD",1750295226119,0.03817703,104770.0,104760.0,0.39422825]
["bitfinex","BTCUSD",1750295226120,0.04772147,104770.0,104760.0,0.39422825]
["bitfinex","BTCUSD",1750295226324,0.35908733,104780.0,104760.0,0.38468244]
["bitfinex","BTCUSD",1750295226559,3.490915,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295226837,0.34954298,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295227254,0.35908614,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295227474,0.37817311,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750295227691,3.7104218,104780.0,104770.0,0.38478348]
["bitfinex","BTCUSD",1750295227912,3.70087845,104780.0,104770.0,0.38478348]
["bitfinex","BTCUSD",1750295228132,3.70387845,104780.0,104770.0,0.40487191]
["bitfinex","BTCUSD",1750295228347,3.50345835,104780.0,104770.0,0.41441598]
["bitfinex","BTCUSD",1750295228572,3.71342116,104780.0,104770.0,0.22052774]
["bitfinex","BTCUSD",1750295228797,3.7134218,104780.0,104770.0,0.21098348]
["bitfinex","BTCUSD",1750295229013,3.80002767,104780.0,104770.0,0.18526462]
["bitfinex","BTCUSD",1750295229461,3.69433483,104780.0,104770.0,0.17572]
["bitfinex","BTCUSD",1750295229683,4.04456291,104780.0,104770.0,0.17572]
["bitfinex","BTCUSD",1750295230350,4.04456291,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295231174,4.06076291,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295232253,0.343,104780.0,104770.0,0.22052737]
["bitfinex","BTCUSD",1750295232459,0.36208623,104780.0,104770.0,0.22052737]
["bitfinex","BTCUSD",1750295232672,0.38117311,104780.0,104770.0,0.22052737]
["bitfinex","BTCUSD",1750295233098,0.36208623,104780.0,104770.0,0.25462737]
["bitfinex","BTCUSD",1750295233319,0.36208623,104780.0,104770.0,0.23822737]
["bitfinex","BTCUSD",1750295233534,0.37162976,104780.0,104770.0,0.23822737]
["bitfinex","BTCUSD",1750295233962,0.38117338,104780.0,104770.0,0.2286833]
["bitfinex","BTCUSD",1750295234197,0.6661842,104780.0,104770.0,0.17548]
["bitfinex","BTCUSD",1750295234418,4.14824123,104780.0,104770.0,0.17548]
["bitfinex","BTCUSD",1750295234633,4.05410653,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295237362,3.94205203,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295237548,4.30182382,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295238844,4.2056746,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295239340,3.84590281,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295239496,3.53572828,104780.0,104770.0,0.20143895]
["bitfinex","BTCUSD",1750295239734,3.52254568,104780.0,104770.0,0.22052756]
["bitfinex","BTCUSD",1750295239959,0.37163068,104780.0,104770.0,0.21098339]
["bitfinex","BTCUSD",1750295240165,0.5625068,104780.0,104770.0,0.21098339]
["bitfinex","BTCUSD",1750295240588,0.55296345,104780.0,104770.0,0.21098339]
["bitfinex","BTCUSD",1750295240799,0.55296345,104780.0,104770.0,0.22052774]
["bitfinex","BTCUSD",1750295241650,0.343,104780.0,104770.0,0.23007181]
["bitfinex","BTCUSD",1750295241913,0.35254335,104780.0,104770.0,0.23007181]
["bitfinex","BTCUSD",1750295242160,0.35254335,104780.0,104770.0,0.77138536]
["bitfinex","BTCUSD",1750295242161,0.003,104780.0,104770.0,0.77138536]
["bitfinex","BTCUSD",1750295242381,0.003,104780.0,104770.0,0.86461121]
["bitfinex","BTCUSD",1750295242600,0.003,104780.0,104770.0,0.88838764]
["bitfinex","BTCUSD",1750295242805,0.003,104780.0,104770.0,0.78698764]
["bitfinex","BTCUSD",1750295243037,0.003,104780.0,104770.0,0.56245857]
["bitfinex","BTCUSD",1750295243260,0.003,104780.0,104770.0,0.56141857]
["bitfinex","BTCUSD",1750295243473,0.20954207,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750295243685,3.350915,104790.0,104780.0,0.48934819]
["bitfinex","BTCUSD",1750295243891,3.150915,104790.0,104780.0,0.48934819]
["bitfinex","BTCUSD",1750295244325,0.03816601,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750295244764,0.02862412,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750295244982,0.03816582,104800.0,104790.0,0.229028]
["bitfinex","BTCUSD",1750295245204,0.03816582,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750295245405,0.03816582,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1750295245406,0.0477078,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1750295245666,0.03816582,104800.0,104790.0,0.23857008]
["bitfinex","BTCUSD",1750295246084,0.0190825,104800.0,104790.0,0.22902783]
["bitfinex","BTCUSD",1750295246297,0.2200825,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1750295246509,0.03916592,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1750295246705,0.04870781,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1750295246958,0.02962402,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1750295247167,0.03916582,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1750295247381,0.04870771,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1750295247585,0.02962466,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1750295247796,0.22008286,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1750295248002,0.03916637,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1750295248287,4.13698661,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750295248507,4.16857793,104800.0,104790.0,0.17404]
["bitfinex","BTCUSD",1750295248749,4.16857793,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750295248750,4.64119148,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750295248975,4.9536149,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750295249203,0.35909279,104750.0,104740.0,0.29634467]
["bitfinex","BTCUSD",1750295249499,0.37818441,104750.0,104740.0,0.30589157]
["bitfinex","BTCUSD",1750295249720,0.58318038,104750.0,104740.0,0.45061051]
["bitfinex","BTCUSD",1750295249942,3.7104851,104750.0,104740.0,0.28679768]
["bitfinex","BTCUSD",1750295250201,3.7104851,104750.0,104740.0,0.27725051]
["bitfinex","BTCUSD",1750295250429,3.7104851,104750.0,104740.0,0.46966512]
["bitfinex","BTCUSD",1750295250643,3.7114851,104750.0,104740.0,0.47566512]
["bitfinex","BTCUSD",1750295250862,3.70093875,104750.0,104740.0,0.2596215]
["bitfinex","BTCUSD",1750295251081,3.72372669,104750.0,104740.0,0.47066503]
["bitfinex","BTCUSD",1750295251305,3.70293875,104750.0,104740.0,0.47066503]
["bitfinex","BTCUSD",1750295251532,3.70293875,104750.0,104740.0,0.48021211]
["bitfinex","BTCUSD",1750295251748,3.70293875,104750.0,104740.0,0.40355806]
["bitfinex","BTCUSD",1750295251983,3.69339231,104750.0,104740.0,0.36536901]
["bitfinex","BTCUSD",1750295252201,3.69339231,104750.0,104740.0,0.38446344]
["bitfinex","BTCUSD",1750295252418,3.69339231,104750.0,104740.0,0.39401052]
["bitfinex","BTCUSD",1750295252637,3.50246153,104750.0,104740.0,0.40355742]
["bitfinex","BTCUSD",1750295252853,3.50246081,104750.0,104740.0,0.41310423]
["bitfinex","BTCUSD",1750295253079,0.002,104750.0,104740.0,0.44790423]
["bitfinex","BTCUSD",1750295253318,0.002,104750.0,104740.0,0.90391778]
["bitfinex","BTCUSD",1750295253535,0.002,104750.0,104740.0,0.54414599]
["bitfinex","BTCUSD",1750295253751,0.002,104750.0,104740.0,0.90391778]
["bitfinex","BTCUSD",1750295254226,0.002,104750.0,104740.0,0.91845863]
["bitfinex","BTCUSD",1750295254420,0.002,104750.0,104740.0,0.96845863]
["bitfinex","BTCUSD",1750295255528,0.34,104780.0,104770.0,0.25622737]
["bitfinex","BTCUSD",1750295255742,0.34,104780.0,104770.0,0.42966737]
["bitfinex","BTCUSD",1750295256987,0.341,104780.0,104770.0,0.43066737]
["bitfinex","BTCUSD",1750295257270,0.341,104780.0,104770.0,0.41236737]
["bitfinex","BTCUSD",1750295257483,0.34036,104780.0,104770.0,0.41236737]
["bitfinex","BTCUSD",1750295258330,0.001,104780.0,104770.0,0.41236737]
["bitfinex","BTCUSD",1750295258826,0.21054316,104780.0,104770.0,0.39396737]
["bitfinex","BTCUSD",1750295259045,0.001,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295259491,0.35054307,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295259927,0.341,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295260366,0.541,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295261878,0.55054307,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295262088,0.35054307,104780.0,104770.0,0.39364737]
["bitfinex","BTCUSD",1750295263174,0.36008642,104780.0,104770.0,0.39364747]
["bitfinex","BTCUSD",1750295263387,0.36008632,104780.0,104770.0,0.40319154]
["bitfinex","BTCUSD",1750295263605,0.35054307,104780.0,104770.0,0.40319154]
["bitfinex","BTCUSD",1750295264036,0.36963004,104780.0,104770.0,0.3836633]
["bitfinex","BTCUSD",1750295264251,0.56050616,104780.0,104770.0,0.37395895]
["bitfinex","BTCUSD",1750295264473,3.70187809,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295264709,3.70187809,104780.0,104770.0,0.18298462]
["bitfinex","BTCUSD",1750295265021,4.19209164,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295265038,4.22367187,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295265246,4.27507187,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295265874,4.31830972,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295266096,4.31830972,104780.0,104750.0,0.17232]
["bitfinex","BTCUSD",1750295266097,0.55000317,104760.0,104750.0,0.17232]
["bitfinex","BTCUSD",1750295266317,0.20047713,104750.0,104740.0,0.38242296]
["bitfinex","BTCUSD",1750295266524,0.20047713,104750.0,104740.0,0.3728757]
["bitfinex","BTCUSD",1750295266725,0.20047713,104750.0,104740.0,0.37287627]
["bitfinex","BTCUSD",1750295267126,0.54047713,104750.0,104740.0,0.17238]
["bitfinex","BTCUSD",1750295267341,0.54047713,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295267550,0.34954581,104750.0,104740.0,0.39177053]
["bitfinex","BTCUSD",1750295267749,0.36863788,104750.0,104740.0,0.40131734]
["bitfinex","BTCUSD",1750295268604,0.3706377,104750.0,104740.0,0.40231734]
["bitfinex","BTCUSD",1750295268815,0.38018387,104750.0,104740.0,0.40231734]
["bitfinex","BTCUSD",1750295268991,0.3706377,104750.0,104740.0,0.40231734]
["bitfinex","BTCUSD",1750295269527,0.342,104750.0,104740.0,0.40231734]
["bitfinex","BTCUSD",1750295269727,0.002,104750.0,104740.0,0.5332591]
["bitfinex","BTCUSD",1750295270122,0.002,104750.0,104740.0,0.89335089]
["bitfinex","BTCUSD",1750295270961,3.150915,104780.0,104770.0,0.03817693]
["bitfinex","BTCUSD",1750295271170,3.150915,104780.0,104770.0,0.40135126]
["bitfinex","BTCUSD",1750295271388,0.34,104780.0,104770.0,0.40135126]
["bitfinex","BTCUSD",1750295271600,0.34954307,104780.0,104770.0,0.39180737]
["bitfinex","BTCUSD",1750295271811,0.37817384,104780.0,104770.0,0.39180756]
["bitfinex","BTCUSD",1750295272275,0.35908642,104780.0,104770.0,0.40135163]
["bitfinex","BTCUSD",1750295272487,0.37817384,104780.0,104770.0,0.39180756]
["bitfinex","BTCUSD",1750295272727,0.37817384,104780.0,104770.0,0.40135173]
["bitfinex","BTCUSD",1750295273141,0.36608642,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295273349,0.37563004,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295273569,0.36608642,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295273814,0.37563004,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295274037,0.38517384,104780.0,104770.0,0.40235173]
["bitfinex","BTCUSD",1750295274251,0.38517384,104780.0,104770.0,0.39280756]
["bitfinex","BTCUSD",1750295274689,0.37563004,104780.0,104770.0,0.39280737]
["bitfinex","BTCUSD",1750295275144,0.38517384,104780.0,104770.0,0.39280756]
["bitfinex","BTCUSD",1750295275822,0.56650689,104780.0,104770.0,0.3832633]
["bitfinex","BTCUSD",1750295276253,0.36608697,104780.0,104770.0,0.39280737]
["bitfinex","BTCUSD",1750295276467,0.37563068,104780.0,104770.0,0.39280737]
["bitfinex","BTCUSD",1750295276681,0.37563068,104780.0,104770.0,0.3832633]
["bitfinex","BTCUSD",1750295276924,0.5665068,104780.0,104770.0,0.38326348]
["bitfinex","BTCUSD",1750295277160,0.55696345,104780.0,104770.0,0.38326348]
["bitfinex","BTCUSD",1750295277606,0.55696345,104780.0,104770.0,0.39280792]
["bitfinex","BTCUSD",1750295277871,0.55696345,104780.0,104770.0,0.37371904]
["bitfinex","BTCUSD",1750295278504,0.55696345,104780.0,104770.0,0.38326366]
["bitfinex","BTCUSD",1750295278931,0.55696345,104780.0,104770.0,0.39280801]
["bitfinex","BTCUSD",1750295279150,0.56650725,104780.0,104770.0,0.40235227]
["bitfinex","BTCUSD",1750295279374,0.347,104780.0,104770.0,0.40235173]
["bitfinex","BTCUSD",1750295279590,0.36608632,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295279822,0.347,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295280071,0.36608632,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295280360,0.37562976,104780.0,104770.0,0.4118958]
["bitfinex","BTCUSD",1750295280606,0.38517338,104780.0,104770.0,0.40235173]
["bitfinex","BTCUSD",1750295280847,0.91673533,104780.0,104770.0,0.37327895]
["bitfinex","BTCUSD",1750295281755,0.55696354,104780.0,104770.0,0.37327895]
["bitfinex","BTCUSD",1750295281987,0.55696354,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295281988,4.08482804,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295282202,4.09328442,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295282426,4.09328442,104780.0,104770.0,0.17272]
["bitfinex","BTCUSD",1750295282648,4.13282212,104780.0,104770.0,0.17272]
["bitfinex","BTCUSD",1750295282862,4.13282212,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295283078,4.13282212,104780.0,104770.0,0.17292]
["bitfinex","BTCUSD",1750295284005,4.11564441,104780.0,104770.0,0.17292]
["bitfinex","BTCUSD",1750295284697,4.11564441,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295284913,4.21188617,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295285629,4.22077225,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295286067,3.84420046,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295286755,4.20397225,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295286975,4.27951387,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295287203,3.82620046,104780.0,104770.0,0.07765405]
["bitfinex","BTCUSD",1750295287420,0.36608678,104780.0,104770.0,0.29718134]
["bitfinex","BTCUSD",1750295287644,0.37563058,104780.0,104770.0,0.29718124]
["bitfinex","BTCUSD",1750295287894,0.5665067,104780.0,104770.0,0.20143886]
["bitfinex","BTCUSD",1750295288332,0.5665067,104780.0,104770.0,0.2109833]
["bitfinex","BTCUSD",1750295288763,0.37562976,104780.0,104770.0,0.23007172]
["bitfinex","BTCUSD",1750295288986,0.38517338,104780.0,104770.0,0.23007172]
["bitfinex","BTCUSD",1750295289239,0.36608623,104780.0,104770.0,0.23007172]
["bitfinex","BTCUSD",1750295289468,0.38517338,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1750295289715,0.56650652,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1750295289949,4.08085047,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295290168,4.08973826,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295290387,4.08973826,104780.0,104770.0,0.17732]
["bitfinex","BTCUSD",1750295290604,4.08973826,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750295290819,4.08973826,104780.0,104770.0,0.17732]
["bitfinex","BTCUSD",1750295291032,4.08973894,104780.0,104770.0,0.17732]
["bitfinex","BTCUSD",1750295291244,4.08973894,104780.0,104770.0,0.18686471]
["bitfinex","BTCUSD",1750295291460,4.08973894,104780.0,104770.0,0.39684801]
["bitfinex","BTCUSD",1750295291684,4.08973894,104780.0,104770.0,0.40639227]
["bitfinex","BTCUSD",1750295291938,3.50745807,104780.0,104770.0,0.41593634]
["bitfinex","BTCUSD",1750295292175,0.35654307,104780.0,104770.0,0.41593634]
["bitfinex","BTCUSD",1750295292384,0.547,104780.0,104770.0,0.41593634]
["bitfinex","BTCUSD",1750295292620,0.347,104780.0,104770.0,0.41593634]
["bitfinex","BTCUSD",1750295293729,0.347,104780.0,104770.0,0.45153634]
["bitfinex","BTCUSD",1750295293934,0.347,104780.0,104770.0,0.45053634]
["bitfinex","BTCUSD",1750295294146,0.34,104780.0,104770.0,0.45053634]
["bitfinex","BTCUSD",1750295294363,0.34,104780.0,104770.0,0.45153634]
["bitfinex","BTCUSD",1750295296563,0.34954298,104780.0,104770.0,0.45153634]
["bitfinex","BTCUSD",1750295296790,0.34,104780.0,104770.0,0.45153634]
["bitfinex","BTCUSD",1750295297468,0.01054162,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750295297691,0.37851385,104800.0,104790.0,0.39488575]
["bitfinex","BTCUSD",1750295297910,0.40127112,104800.0,104790.0,0.404428]
["bitfinex","BTCUSD",1750295298344,0.39172923,104800.0,104790.0,0.404428]
["bitfinex","BTCUSD",1750295298625,0.38218761,104800.0,104790.0,0.404428]
["bitfinex","BTCUSD",1750295298884,0.40127093,104800.0,104790.0,0.404428]
["bitfinex","BTCUSD",1750295299094,0.40527093,104800.0,104790.0,0.39588575]
["bitfinex","BTCUSD",1750295299360,0.39572913,104800.0,104790.0,0.405428]
["bitfinex","BTCUSD",1750295299601,0.21389052,104800.0,104790.0,0.405428]
["bitfinex","BTCUSD",1750295299836,0.005,104800.0,104790.0,0.405428]
["bitfinex","BTCUSD",1750295300082,0.205,104800.0,104790.0,0.422528]
["bitfinex","BTCUSD",1750295300335,0.23400615,104800.0,104790.0,0.3863435]
["bitfinex","BTCUSD",1750295300555,3.86203489,104800.0,104790.0,0.17608]
["bitfinex","BTCUSD",1750295300791,3.82924701,104800.0,104790.0,0.17508]
["bitfinex","BTCUSD",1750295301277,3.83124701,104800.0,104790.0,0.18462289]
["bitfinex","BTCUSD",1750295301478,3.77256248,104800.0,104790.0,0.18462289]
["bitfinex","BTCUSD",1750295302148,3.77256248,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750295302359,3.41279069,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750295302577,3.41279069,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1750295302578,3.21419225,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1750295302807,0.03097344,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1750295303076,0.22246481,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1750295303365,0.22246481,104800.0,104780.0,0.37544363]
["bitfinex","BTCUSD",1750295303366,0.00954234,104790.0,104780.0,0.39453033]
["bitfinex","BTCUSD",1750295303575,0.02862758,104790.0,104780.0,0.40407404]
["bitfinex","BTCUSD",1750295303799,0.03816983,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295304051,0.02862703,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295304482,0.01908459,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295304704,0.02008459,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295304932,0.02962712,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295305370,0.02008459,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295305583,0.03916974,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295305771,0.03916965,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295306030,0.01054225,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295306713,0.02962721,104790.0,104780.0,0.40407413]
["bitfinex","BTCUSD",1750295307164,0.22048511,104790.0,104780.0,0.20040418]
["bitfinex","BTCUSD",1750295307385,0.59735736,104790.0,104780.0,0.38458762]
["bitfinex","BTCUSD",1750295307600,0.22048557,104790.0,104780.0,0.39413097]
["bitfinex","BTCUSD",1750295307817,0.21094323,104790.0,104780.0,0.3845878]
["bitfinex","BTCUSD",1750295308036,0.20140061,104790.0,104780.0,0.3843478]
["bitfinex","BTCUSD",1750295308258,0.20140061,104790.0,104780.0,0.39389133]
["bitfinex","BTCUSD",1750295308972,0.20996309,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750295309193,0.57927868,104780.0,104770.0,0.39376765]
["bitfinex","BTCUSD",1750295309436,0.38840165,104780.0,104770.0,0.23861589]
["bitfinex","BTCUSD",1750295309685,0.02862986,104780.0,104770.0,0.41277589]
["bitfinex","BTCUSD",1750295309896,0.03817348,104780.0,104770.0,0.41277589]
["bitfinex","BTCUSD",1750295310340,0.04771719,104780.0,104770.0,0.41277589]
["bitfinex","BTCUSD",1750295310823,0.2,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750295311095,0.58886493,104760.0,104750.0,0.21956965]
["bitfinex","BTCUSD",1750295311322,0.01909234,104750.0,104740.0,0.20059609]
["bitfinex","BTCUSD",1750295311554,0.91934117,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295311801,4.06071018,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295312035,4.30257425,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295312263,4.33984898,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295312743,4.31144979,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295313185,3.94280246,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750295313411,0.63671889,104750.0,104740.0,0.18559627]
["bitfinex","BTCUSD",1750295313636,0.36863887,104750.0,104740.0,0.20469034]
["bitfinex","BTCUSD",1750295313857,0.34954681,104740.0,104730.0,0.27716288]
["bitfinex","BTCUSD",1750295314078,0.00954772,104730.0,104720.0,0.3927923]
["bitfinex","BTCUSD",1750295314319,0.03819216,104730.0,104720.0,0.39469038]
["bitfinex","BTCUSD",1750295314542,0.02864444,104730.0,104720.0,0.39469056]
["bitfinex","BTCUSD",1750295314766,0.03819234,104730.0,104720.0,0.40423919]
["bitfinex","BTCUSD",1750295315003,0.02864371,104730.0,104720.0,0.40423919]
["bitfinex","BTCUSD",1750295315228,0.22915931,104730.0,104720.0,0.19108548]
["bitfinex","BTCUSD",1750295315449,0.21961168,104730.0,104720.0,0.38706393]
["bitfinex","BTCUSD",1750295315679,0.21961168,104730.0,104720.0,0.39661293]
["bitfinex","BTCUSD",1750295315927,0.21006378,104730.0,104720.0,0.21018393]
["bitfinex","BTCUSD",1750295316216,0.21006378,104730.0,104720.0,0.40464164]
["bitfinex","BTCUSD",1750295316419,0.21006378,104730.0,104720.0,0.18500927]
["bitfinex","BTCUSD",1750295316640,0.21006378,104730.0,104720.0,0.39509283]
["bitfinex","BTCUSD",1750295316879,0.01909654,104730.0,104720.0,0.40464164]
["bitfinex","BTCUSD",1750295317324,0.21006378,104730.0,104720.0,0.39509283]
["bitfinex","BTCUSD",1750295317553,0.21006378,104730.0,104720.0,0.40464164]
["bitfinex","BTCUSD",1750295317783,4.27869337,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750295318004,4.33073337,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750295318253,4.35944337,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750295318938,4.33073337,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750295319176,0.23567287,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295319400,4.18250888,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295319634,3.85851387,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295319880,4.2745064,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295320106,4.31869616,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295320327,3.93634525,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295320555,4.29611704,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295320771,4.29620958,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750295320992,4.30120958,104700.0,104690.0,0.0011]
["bitfinex","BTCUSD",1750295321237,3.89164788,104690.0,104680.0,0.00026457]
["bitfinex","BTCUSD",1750295321457,4.56587821,104690.0,104680.0,0.00026457]
["bitfinex","BTCUSD",1750295321934,4.44566978,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295322161,3.89330881,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295322380,4.64862917,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295322609,4.06680887,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295322827,4.9227026,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295323279,4.8663026,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295323499,5.1129826,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295323938,4.39343902,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750295324169,3.98219241,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295324399,4.00055148,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295324624,4.36032327,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295324854,4.34790242,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295325085,3.96061851,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295325308,4.26217506,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295325524,3.90240327,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295325747,4.26217506,104680.0,104670.0,0.0021]
["bitfinex","BTCUSD",1750295326493,4.26217506,104680.0,104670.0,0.01165374]
["bitfinex","BTCUSD",1750295326715,0.30508267,104680.0,104670.0,0.22183711]
["bitfinex","BTCUSD",1750295327173,3.70111882,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750295327407,4.06089061,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750295327626,3.79301749,104660.0,104650.0,0.00965566]
["bitfinex","BTCUSD",1750295327851,3.87970496,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750295328071,3.91746693,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750295328294,4.05793652,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750295328519,3.150915,104620.0,104610.0,0.2207426]
["bitfinex","BTCUSD",1750295328746,0.01911542,104620.0,104610.0,0.23030429]
["bitfinex","BTCUSD",1750295328990,0.03823121,104620.0,104610.0,0.0376]
["bitfinex","BTCUSD",1750295329211,0.22940007,104620.0,104610.0,0.23834544]
["bitfinex","BTCUSD",1750295329445,0.02867437,104620.0,104610.0,0.24790475]
["bitfinex","BTCUSD",1750295329679,0.02867428,104620.0,104610.0,0.26702274]
["bitfinex","BTCUSD",1750295329893,0.01911597,104620.0,104610.0,0.4663815]
["bitfinex","BTCUSD",1750295330107,0.02867418,104620.0,104610.0,0.46638086]
["bitfinex","BTCUSD",1750295330523,0.02211597,104620.0,104610.0,0.46638086]
["bitfinex","BTCUSD",1750295330732,0.03167418,104620.0,104610.0,0.46638086]
["bitfinex","BTCUSD",1750295330951,0.02211542,104620.0,104610.0,0.46638086]
["bitfinex","BTCUSD",1750295331172,0.03167345,104620.0,104610.0,0.46638086]
["bitfinex","BTCUSD",1750295331389,0.01255757,104620.0,104610.0,0.46634086]
["bitfinex","BTCUSD",1750295331612,0.03167318,104620.0,104610.0,0.46634086]
["bitfinex","BTCUSD",1750295331834,0.003,104620.0,104610.0,0.46634086]
["bitfinex","BTCUSD",1750295332346,0.003,104620.0,104610.0,0.57988262]
["bitfinex","BTCUSD",1750295332815,0.003,104620.0,104610.0,0.48336086]
["bitfinex","BTCUSD",1750295333045,0.003,104620.0,104610.0,0.57960262]
["bitfinex","BTCUSD",1750295333282,0.003,104620.0,104610.0,0.64036262]
["bitfinex","BTCUSD",1750295334014,0.34,104640.0,104630.0,0.21026335]
["bitfinex","BTCUSD",1750295334015,3.36047084,104640.0,104630.0,0.21026335]
["bitfinex","BTCUSD",1750295334236,3.7975653,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750295334444,0.01911177,104640.0,104630.0,0.40902001]
["bitfinex","BTCUSD",1750295334670,0.36932754,104640.0,104630.0,0.40902001]
["bitfinex","BTCUSD",1750295334883,0.45553615,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750295335107,0.44598068,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750295335367,0.08620889,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750295335598,0.09776391,104650.0,104640.0,0.2208001]
["bitfinex","BTCUSD",1750295336032,0.10731911,104650.0,104640.0,0.2208001]
["bitfinex","BTCUSD",1750295336244,0.08820889,104650.0,104640.0,0.2208001]
["bitfinex","BTCUSD",1750295336706,0.27865405,104650.0,104640.0,0.2208001]
["bitfinex","BTCUSD",1750295336935,0.07665405,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750295337145,0.07765405,104650.0,104640.0,0.2268001]
["bitfinex","BTCUSD",1750295337377,0.001,104650.0,104640.0,1.05991365]
["bitfinex","BTCUSD",1750295337601,0.001,104650.0,104640.0,0.36014186]
["bitfinex","BTCUSD",1750295338479,0.08234402,104660.0,104650.0,0.25697911]
["bitfinex","BTCUSD",1750295338688,0.08234402,104660.0,104650.0,0.35322087]
["bitfinex","BTCUSD",1750295338909,0.08234402,104660.0,104650.0,0.54206087]
["bitfinex","BTCUSD",1750295339140,0.57613868,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750295339361,0.72842954,104680.0,104670.0,0.40841757]
["bitfinex","BTCUSD",1750295339590,0.9290401,104680.0,104670.0,0.39886419]
["bitfinex","BTCUSD",1750295339776,0.3495521,104680.0,104670.0,0.41797085]
["bitfinex","BTCUSD",1750295340244,0.35910429,104680.0,104670.0,0.41797085]
["bitfinex","BTCUSD",1750295340462,0.34,104680.0,104670.0,0.41797085]
["bitfinex","BTCUSD",1750295340923,0.3505521,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295341153,0.341,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295341617,0.36010474,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295342531,0.36010465,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295342754,0.35055219,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295343006,0.341,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295343233,0.36010447,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295343443,0.36965702,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295343664,0.36010447,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295344080,0.36965702,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295344292,0.02965702,104680.0,104670.0,0.42197085]
["bitfinex","BTCUSD",1750295344505,0.02965702,104680.0,104670.0,0.40286419]
["bitfinex","BTCUSD",1750295344725,0.39898164,104680.0,104670.0,0.41241757]
["bitfinex","BTCUSD",1750295344963,0.5900401,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1750295345185,0.57093563,104680.0,104670.0,0.41149747]
["bitfinex","BTCUSD",1750295345404,0.21116384,104680.0,104670.0,0.4019441]
["bitfinex","BTCUSD",1750295345617,0.2337545,104680.0,104670.0,0.39239054]
["bitfinex","BTCUSD",1750295345830,0.2337545,104680.0,104670.0,0.40194419]
["bitfinex","BTCUSD",1750295346052,0.2337545,104680.0,104670.0,0.41149775]
["bitfinex","BTCUSD",1750295346299,0.5737545,104680.0,104670.0,0.42105122]
["bitfinex","BTCUSD",1750295346518,0.2337545,104680.0,104670.0,0.41141775]
["bitfinex","BTCUSD",1750295346980,0.2337545,104680.0,104670.0,0.40186428]
["bitfinex","BTCUSD",1750295347192,0.2337545,104680.0,104670.0,0.42097121]
["bitfinex","BTCUSD",1750295347414,0.22420195,104680.0,104670.0,0.40186428]
["bitfinex","BTCUSD",1750295347625,0.22420195,104680.0,104670.0,0.22373784]
["bitfinex","BTCUSD",1750295347836,0.22420195,104680.0,104670.0,0.40154428]
["bitfinex","BTCUSD",1750295348305,0.22420195,104680.0,104670.0,0.22373793]
["bitfinex","BTCUSD",1750295348715,0.22420195,104680.0,104670.0,0.4202514]
["bitfinex","BTCUSD",1750295348946,0.22420195,104680.0,104670.0,0.41069793]
["bitfinex","BTCUSD",1750295349374,0.58397374,104680.0,104670.0,0.41053793]
["bitfinex","BTCUSD",1750295349557,0.58397374,104680.0,104670.0,0.42009149]
["bitfinex","BTCUSD",1750295349797,0.58387821,104680.0,104670.0,0.41053793]
["bitfinex","BTCUSD",1750295350234,0.57432538,104680.0,104670.0,0.41021775]
["bitfinex","BTCUSD",1750295350661,0.57432538,104680.0,104670.0,0.40066428]
["bitfinex","BTCUSD",1750295351323,0.57432538,104680.0,104670.0,0.41021775]
["bitfinex","BTCUSD",1750295351549,0.57432538,104680.0,104670.0,0.40066428]
["bitfinex","BTCUSD",1750295351767,0.57432538,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1750295352201,3.40839404,104680.0,104670.0,0.38111671]
["bitfinex","BTCUSD",1750295352417,0.24259969,104680.0,104670.0,0.41933057]
["bitfinex","BTCUSD",1750295352630,0.25215215,104680.0,104670.0,0.41933057]
["bitfinex","BTCUSD",1750295352859,0.07125753,104680.0,104670.0,0.41933057]
["bitfinex","BTCUSD",1750295353105,0.22956194,104680.0,104670.0,0.41933057]
["bitfinex","BTCUSD",1750295353311,0.06170543,104680.0,104670.0,0.41933057]
["bitfinex","BTCUSD",1750295353531,0.58039302,104680.0,104670.0,0.19]
["bitfinex","BTCUSD",1750295353749,0.59343104,104680.0,104670.0,0.19]
["bitfinex","BTCUSD",1750295354421,0.62150376,104680.0,104670.0,0.19955383]
["bitfinex","BTCUSD",1750295354678,0.62150376,104680.0,104670.0,0.40018419]
["bitfinex","BTCUSD",1750295355115,0.62150376,104680.0,104670.0,0.40973775]
["bitfinex","BTCUSD",1750295355341,0.62150376,104680.0,104670.0,0.19955383]
["bitfinex","BTCUSD",1750295355559,0.61195102,104680.0,104670.0,0.19939383]
["bitfinex","BTCUSD",1750295356213,0.61195102,104680.0,104670.0,0.39047054]
["bitfinex","BTCUSD",1750295356429,0.61195102,104680.0,104670.0,0.40002428]
["bitfinex","BTCUSD",1750295356666,0.42089174,104680.0,104670.0,0.4286845]
["bitfinex","BTCUSD",1750295356893,0.02349513,104680.0,104670.0,0.56102626]
["bitfinex","BTCUSD",1750295357118,0.00090447,104680.0,104670.0,0.92079805]
["bitfinex","BTCUSD",1750295357772,0.00955027,104700.0,104690.0,0.25579513]
["bitfinex","BTCUSD",1750295357997,0.48936008,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750295358220,0.68036453,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1750295358456,0.68036453,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750295358678,0.68991471,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750295358907,0.48936081,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750295359133,0.47980981,104710.0,104700.0,0.22922469]
["bitfinex","BTCUSD",1750295359354,0.10193884,104710.0,104700.0,0.23622469]
["bitfinex","BTCUSD",1750295359575,0.0792978,104710.0,104700.0,0.23622469]
["bitfinex","BTCUSD",1750295360719,0.26974844,104710.0,104700.0,0.27112469]
["bitfinex","BTCUSD",1750295360965,0.29238948,104710.0,104700.0,0.27112469]
["bitfinex","BTCUSD",1750295361191,0.09238948,104710.0,104700.0,0.27112469]
["bitfinex","BTCUSD",1750295361406,0.06974844,104710.0,104700.0,0.27112469]
["bitfinex","BTCUSD",1750295365389,0.06974844,104710.0,104700.0,0.36736645]
["bitfinex","BTCUSD",1750295369015,0.06874844,104710.0,104700.0,0.54392645]
["bitfinex","BTCUSD",1750295370140,0.06874844,104710.0,104700.0,0.36036645]
["bitfinex","BTCUSD",1750295370360,0.06874844,104710.0,104700.0,0.54372645]
["bitfinex","BTCUSD",1750295370577,0.06974844,104710.0,104700.0,0.54872645]
["bitfinex","BTCUSD",1750295372588,0.06974844,104710.0,104700.0,0.92303909]
["bitfinex","BTCUSD",1750295372806,0.001,104710.0,104700.0,0.92303909]
["bitfinex","BTCUSD",1750295374045,0.001,104710.0,104700.0,0.3799073]
["bitfinex","BTCUSD",1750295374253,0.001,104710.0,104700.0,0.36536645]
["bitfinex","BTCUSD",1750295374492,0.001,104710.0,104700.0,0.54844645]
["bitfinex","BTCUSD",1750295374905,0.001,104710.0,104700.0,0.34806645]
["bitfinex","BTCUSD",1750295375114,0.001,104710.0,104700.0,0.53114645]
["bitfinex","BTCUSD",1750295375682,0.001,104710.0,104700.0,0.34806645]
["bitfinex","BTCUSD",1750295375886,0.001,104710.0,104700.0,0.53098645]
["bitfinex","BTCUSD",1750295376087,0.001,104710.0,104700.0,0.34806645]
["bitfinex","BTCUSD",1750295376282,0.001,104710.0,104700.0,0.53082645]
["bitfinex","BTCUSD",1750295376795,0.001,104710.0,104700.0,0.51314645]
["bitfinex","BTCUSD",1750295377002,0.001,104710.0,104700.0,0.55544645]
["bitfinex","BTCUSD",1750295377639,0.001,104710.0,104700.0,0.92975909]
["bitfinex","BTCUSD",1750295379142,0.001,104710.0,104700.0,0.5699873]
["bitfinex","BTCUSD",1750295379588,0.001,104710.0,104700.0,1.31975909]
["bitfinex","BTCUSD",1750295379798,0.001,104710.0,104700.0,1.36975909]
["bitfinex","BTCUSD",1750295380855,5e-05,104730.0,104720.0,0.37527304]
["bitfinex","BTCUSD",1750295381115,5e-05,104730.0,104720.0,1.06988659]
["bitfinex","BTCUSD",1750295382213,5e-05,104730.0,104720.0,1.07288659]
["bitfinex","BTCUSD",1750295382849,5e-05,104730.0,104720.0,0.78428659]
["bitfinex","BTCUSD",1750295383059,5e-05,104730.0,104720.0,0.6628748]
["bitfinex","BTCUSD",1750295384110,5e-05,104730.0,104720.0,0.6598748]
["bitfinex","BTCUSD",1750295384319,0.00105,104730.0,104720.0,0.6598748]
["bitfinex","BTCUSD",1750295384755,0.00105,104730.0,104720.0,1.01964659]
["bitfinex","BTCUSD",1750295385852,0.00105,104730.0,104720.0,0.78128659]
["bitfinex","BTCUSD",1750295386096,0.00105,104730.0,104720.0,0.6595548]
["bitfinex","BTCUSD",1750295387463,0.00105,104730.0,104720.0,1.01684659]
["bitfinex","BTCUSD",1750295389573,0.00105,104730.0,104720.0,1.06684659]
["bitfinex","BTCUSD",1750295396461,0.00105,104730.0,104720.0,0.7070748]
["bitfinex","BTCUSD",1750295396698,0.00105,104730.0,104720.0,1.01492659]
["bitfinex","BTCUSD",1750295396908,0.00105,104730.0,104720.0,1.06492659]
["bitfinex","BTCUSD",1750295397769,0.00105,104730.0,104720.0,0.6551548]
["bitfinex","BTCUSD",1750295398000,0.00105,104730.0,104720.0,0.7051548]
["bitfinex","BTCUSD",1750295398439,0.00105,104730.0,104720.0,1.06492659]
["bitfinex","BTCUSD",1750295398860,0.00105,104730.0,104720.0,0.7051548]
["bitfinex","BTCUSD",1750295399079,0.00105,104730.0,104720.0,1.06492659]
["bitfinex","BTCUSD",1750295399352,0.00105,104730.0,104720.0,0.7051548]
["bitfinex","BTCUSD",1750295399568,0.00105,104730.0,104720.0,1.06492659]
["bitfinex","BTCUSD",1750295400993,0.00105,104730.0,104720.0,0.6637748]
["bitfinex","BTCUSD",1750295401246,0.00105,104730.0,104720.0,0.3779348]
["bitfinex","BTCUSD",1750295401470,0.00105,104730.0,104720.0,0.54911395]
["bitfinex","BTCUSD",1750295401692,0.00105,104730.0,104720.0,0.5636548]
["bitfinex","BTCUSD",1750295402226,0.00105,104730.0,104720.0,0.3843748]
["bitfinex","BTCUSD",1750295402455,0.08649565,104730.0,104720.0,0.31339395]
["bitfinex","BTCUSD",1750295402675,0.45581525,104730.0,104720.0,0.31339395]
["bitfinex","BTCUSD",1750295402898,0.63048118,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750295403111,0.61993337,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750295403341,0.61993337,104730.0,104720.0,0.1794]
["bitfinex","BTCUSD",1750295403342,0.60978547,104730.0,104720.0,0.1794]
["bitfinex","BTCUSD",1750295403563,0.60978547,104730.0,104720.0,0.39903256]
["bitfinex","BTCUSD",1750295403780,0.60978547,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750295404032,0.0417,104720.0,104710.0,0.21008683]
["bitfinex","BTCUSD",1750295404276,0.95155554,104720.0,104710.0,0.19098802]
["bitfinex","BTCUSD",1750295404529,0.95155554,104720.0,104710.0,0.20053802]
["bitfinex","BTCUSD",1750295404767,0.95155554,104720.0,104710.0,0.37977802]
["bitfinex","BTCUSD",1750295405245,0.20055372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750295405486,0.42982143,104710.0,104700.0,0.39887378]
["bitfinex","BTCUSD",1750295405712,0.42982143,104710.0,104700.0,0.38912333]
["bitfinex","BTCUSD",1750295405713,0.44892115,104710.0,104700.0,0.38912333]
["bitfinex","BTCUSD",1750295405948,3.7717406,104710.0,104700.0,0.3986746]
["bitfinex","BTCUSD",1750295406207,3.7717406,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750295406208,0.42982188,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750295406444,0.42027133,104710.0,104700.0,0.4177756]
["bitfinex","BTCUSD",1750295406685,0.0414,104710.0,104700.0,0.51401736]
["bitfinex","BTCUSD",1750295406927,0.3808,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295407165,0.39989708,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295407396,0.0408,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295407914,0.05034854,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295408161,0.05989726,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295408416,0.05234845,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295408649,0.0428,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295408902,0.05234863,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295409130,0.0428,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295409359,0.56133656,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295409603,0.55178775,104730.0,104720.0,0.39855219]
["bitfinex","BTCUSD",1750295409821,0.36864343,104730.0,104720.0,0.39855219]
["bitfinex","BTCUSD",1750295410076,0.72841513,104730.0,104720.0,0.39855219]
["bitfinex","BTCUSD",1750295410293,0.71886714,104730.0,104720.0,0.39855219]
["bitfinex","BTCUSD",1750295410507,0.34,104730.0,104720.0,0.39855219]
["bitfinex","BTCUSD",1750295410728,0.00954708,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295410729,0.00954681,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295410941,0.34,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295411150,0.37886458,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750295411352,0.37886458,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295411353,0.38841039,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295411558,0.73795683,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295411784,0.72841039,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295411996,0.34,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295412181,0.72840975,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295412433,0.71886349,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295412649,0.7093175,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295412863,0.7188634,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295413071,0.72840957,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295413288,0.36863778,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295413507,0.76415592,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295413689,0.39483778,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295413890,0.7238634,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295414273,0.72386331,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295414480,0.39272994,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295414661,0.38318359,104750.0,104740.0,0.40761697]
["bitfinex","BTCUSD",1750295415063,0.92434099,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1750295415289,0.9918932,104750.0,104740.0,0.18754745]
["bitfinex","BTCUSD",1750295415447,0.98234703,104750.0,104740.0,0.18754745]
["bitfinex","BTCUSD",1750295415649,0.98234703,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750295415889,4.13326203,104750.0,104740.0,0.38788381]
["bitfinex","BTCUSD",1750295416088,4.13326203,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750295416286,4.13326203,104750.0,104740.0,0.39743107]
["bitfinex","BTCUSD",1750295416491,4.13326203,104750.0,104740.0,0.38788381]
["bitfinex","BTCUSD",1750295416788,4.13326203,104750.0,104740.0,0.39743107]
["bitfinex","BTCUSD",1750295416993,0.39624599,104750.0,104740.0,0.41652496]
["bitfinex","BTCUSD",1750295417227,0.345,104750.0,104740.0,0.41652496]
["bitfinex","BTCUSD",1750295417435,0.3545459,104750.0,104740.0,0.41652496]
["bitfinex","BTCUSD",1750295417660,0.35454571,104750.0,104740.0,0.41652496]
["bitfinex","BTCUSD",1750295417909,0.345,104750.0,104740.0,0.41652496]
["bitfinex","BTCUSD",1750295418505,0.005,104750.0,104740.0,0.51276672]
["bitfinex","BTCUSD",1750295418710,0.3495948,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295418911,0.35913969,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295419112,0.3495948,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295419323,0.34005,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295419533,0.35913979,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295419747,0.36868496,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295419956,0.92891548,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1750295420165,0.7284573,104760.0,104750.0,0.39752929]
["bitfinex","BTCUSD",1750295420379,0.7314573,104760.0,104750.0,0.39752929]
["bitfinex","BTCUSD",1750295420584,0.74100274,104760.0,104750.0,0.39752929]
["bitfinex","BTCUSD",1750295420782,0.76170274,104760.0,104750.0,0.39752947]
["bitfinex","BTCUSD",1750295420986,0.7521573,104760.0,104750.0,0.40707537]
["bitfinex","BTCUSD",1750295421854,0.74261195,104760.0,104750.0,0.40707537]
["bitfinex","BTCUSD",1750295422054,0.7521573,104760.0,104750.0,0.40707537]
["bitfinex","BTCUSD",1750295422258,0.9526153,104760.0,104750.0,0.39752947]
["bitfinex","BTCUSD",1750295422456,0.0286376,104750.0,104740.0,0.21004272]
["bitfinex","BTCUSD",1750295422680,0.39795574,104750.0,104740.0,0.38776272]
["bitfinex","BTCUSD",1750295422854,0.39795574,104750.0,104740.0,0.21004272]
["bitfinex","BTCUSD",1750295423054,0.40910939,104750.0,104740.0,0.38760272]
["bitfinex","BTCUSD",1750295423294,0.39795538,104750.0,104740.0,0.38760272]
["bitfinex","BTCUSD",1750295423453,0.42860173,104750.0,104740.0,0.38764272]
["bitfinex","BTCUSD",1750295423838,0.41905538,104750.0,104740.0,0.38764272]
["bitfinex","BTCUSD",1750295424047,0.42005529,104750.0,104740.0,0.38764272]
["bitfinex","BTCUSD",1750295424253,0.42960164,104750.0,104740.0,0.38764272]
["bitfinex","BTCUSD",1750295424461,0.42960164,104750.0,104740.0,0.38756272]
["bitfinex","BTCUSD",1750295424679,0.42960155,104750.0,104740.0,0.38756272]
["bitfinex","BTCUSD",1750295425168,0.42005529,104750.0,104740.0,0.38756272]
["bitfinex","BTCUSD",1750295425398,0.41050921,104750.0,104740.0,0.38756272]
["bitfinex","BTCUSD",1750295425603,0.001,104750.0,104740.0,0.38756272]
["bitfinex","BTCUSD",1750295425774,0.34005,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295425981,0.3495948,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295426176,0.34005,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295426616,0.3495948,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295426780,5e-05,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295426982,0.00605,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295427392,0.00605,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295428355,5e-05,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295428785,0.00105,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295429225,0.00105,104760.0,104750.0,0.35731105]
["bitfinex","BTCUSD",1750295429663,0.00105,104760.0,104750.0,0.53427105]
["bitfinex","BTCUSD",1750295431036,0.00105,104760.0,104750.0,0.53439105]
["bitfinex","BTCUSD",1750295431262,0.00105,104760.0,104750.0,0.35731105]
["bitfinex","BTCUSD",1750295431488,0.01059489,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750295431715,0.02968505,104760.0,104750.0,0.49269105]
["bitfinex","BTCUSD",1750295432145,0.03923031,104760.0,104750.0,0.49265105]
["bitfinex","BTCUSD",1750295432370,0.00105,104760.0,104750.0,0.49265105]
["bitfinex","BTCUSD",1750295432593,0.00105,104760.0,104750.0,0.53415105]
["bitfinex","BTCUSD",1750295433246,0.00105,104760.0,104750.0,0.5486919]
["bitfinex","BTCUSD",1750295433463,0.00105,104760.0,104750.0,0.3718519]
["bitfinex","BTCUSD",1750295433678,0.00105,104760.0,104750.0,0.5486519]
["bitfinex","BTCUSD",1750295434545,5e-05,104760.0,104750.0,0.95842369]
["bitfinex","BTCUSD",1750295435025,5e-05,104760.0,104750.0,0.95942369]
["bitfinex","BTCUSD",1750295436325,5e-05,104760.0,104750.0,1.34942369]
["bitfinex","BTCUSD",1750295436983,5e-05,104760.0,104750.0,1.37779562]
["bitfinex","BTCUSD",1750295440021,5e-05,104760.0,104750.0,1.40647862]
["bitfinex","BTCUSD",1750295440490,0.5114571,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750295440491,0.10527798,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750295440677,0.69647379,104800.0,104790.0,0.48214499]
["bitfinex","BTCUSD",1750295440922,0.70783181,104800.0,104790.0,0.38586332]
["bitfinex","BTCUSD",1750295441350,0.70783181,104800.0,104790.0,0.39540576]
["bitfinex","BTCUSD",1750295441772,0.70783181,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295441990,0.6391784,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295442442,0.43879728,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295443385,0.43879655,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295443798,0.44833844,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295444047,0.43879655,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295444253,0.008,104800.0,104790.0,0.4049481]
["bitfinex","BTCUSD",1750295445489,0.75783397,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295445490,0.74829317,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295446147,0.76737504,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295446827,0.76668641,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295447031,0.75783397,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295447245,0.74829317,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295447453,0.75783397,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295447667,0.74829317,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295447954,0.02862429,104800.0,104790.0,0.48210407]
["bitfinex","BTCUSD",1750295448158,0.39581788,104800.0,104790.0,0.48210407]
["bitfinex","BTCUSD",1750295448644,0.40535977,104800.0,104790.0,0.48210407]
["bitfinex","BTCUSD",1750295448863,0.40535977,104800.0,104790.0,0.20994268]
["bitfinex","BTCUSD",1750295449132,0.58095337,104800.0,104780.0,0.19086039]
["bitfinex","BTCUSD",1750295449351,0.01908815,104770.0,104760.0,0.21000128]
["bitfinex","BTCUSD",1750295449642,3.96055833,104770.0,104760.0,0.21954645]
["bitfinex","BTCUSD",1750295449878,0.61175518,104770.0,104750.0,0.21002267]
["bitfinex","BTCUSD",1750295450111,0.60221074,104770.0,104760.0,0.17532]
["bitfinex","BTCUSD",1750295450410,0.02863569,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750295450619,0.39795292,104760.0,104750.0,0.39480911]
["bitfinex","BTCUSD",1750295450833,0.59795292,104760.0,104750.0,0.39480911]
["bitfinex","BTCUSD",1750295451056,0.59016254,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750295451274,0.59016254,104780.0,104770.0,0.39488756]
["bitfinex","BTCUSD",1750295451275,3.56928884,104780.0,104770.0,0.39488756]
["bitfinex","BTCUSD",1750295451491,4.11993675,104780.0,104770.0,0.40443173]
["bitfinex","BTCUSD",1750295451973,4.11993675,104780.0,104770.0,0.37579895]
["bitfinex","BTCUSD",1750295451974,3.72065033,104780.0,104770.0,0.37579895]
["bitfinex","BTCUSD",1750295452413,3.70456291,104780.0,104770.0,0.17536]
["bitfinex","BTCUSD",1750295452830,0.01908933,104770.0,104760.0,0.21954816]
["bitfinex","BTCUSD",1750295453063,0.56975518,104770.0,104760.0,0.375858]
["bitfinex","BTCUSD",1750295453280,0.56975518,104770.0,104760.0,0.38540326]
["bitfinex","BTCUSD",1750295453500,0.58884424,104770.0,104760.0,0.21000326]
["bitfinex","BTCUSD",1750295453719,0.58884424,104770.0,104760.0,0.38532326]
["bitfinex","BTCUSD",1750295453947,0.21000281,104760.0,104750.0,0.20047704]
["bitfinex","BTCUSD",1750295454229,0.39795301,104760.0,104750.0,0.22911582]
["bitfinex","BTCUSD",1750295454453,0.02863824,104750.0,104740.0,0.20049582]
["bitfinex","BTCUSD",1750295454675,0.74750218,104750.0,104740.0,0.21959034]
["bitfinex","BTCUSD",1750295454897,0.92888797,104750.0,104740.0,0.38536344]
["bitfinex","BTCUSD",1750295455313,0.91934189,104750.0,104740.0,0.38536344]
["bitfinex","BTCUSD",1750295455591,0.00954717,104740.0,104730.0,0.29616112]
["bitfinex","BTCUSD",1750295455810,0.55293078,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750295456038,4.09225635,104750.0,104740.0,0.21959107]
["bitfinex","BTCUSD",1750295456265,4.09225635,104750.0,104740.0,0.40533806]
["bitfinex","BTCUSD",1750295456496,4.09225635,104750.0,104740.0,0.40423806]
["bitfinex","BTCUSD",1750295456958,0.3686386,104750.0,104740.0,0.41378432]
["bitfinex","BTCUSD",1750295457170,0.56911582,104750.0,104740.0,0.39469061]
["bitfinex","BTCUSD",1750295457839,0.91934162,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750295458106,0.02864343,104730.0,104720.0,0.22912134]
["bitfinex","BTCUSD",1750295458317,0.01909717,104720.0,104710.0,0.29625486]
["bitfinex","BTCUSD",1750295458535,0.01909717,104720.0,104710.0,0.47117486]
["bitfinex","BTCUSD",1750295458975,0.72841568,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295459425,0.72841558,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295459646,0.73796376,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295460067,0.74751267,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295460508,0.92893192,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750295460732,0.91938384,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750295461163,0.01909762,104720.0,104710.0,0.28770477]
["bitfinex","BTCUSD",1750295461373,0.02864662,104720.0,104710.0,0.46214477]
["bitfinex","BTCUSD",1750295461862,0.00954863,104720.0,104710.0,0.46214477]
["bitfinex","BTCUSD",1750295462093,0.72841586,104730.0,104720.0,0.21963201]
["bitfinex","BTCUSD",1750295462321,0.34,104730.0,104720.0,0.21963201]
["bitfinex","BTCUSD",1750295462546,0.34,104730.0,104720.0,0.35707377]
["bitfinex","BTCUSD",1750295462768,0.54,104730.0,104720.0,0.35707377]
["bitfinex","BTCUSD",1750295463211,0.02864079,104740.0,104720.0,0.35707377]
["bitfinex","BTCUSD",1750295463212,0.00954617,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750295463430,0.35909189,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750295463882,0.34,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750295464099,3.17000543,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750295464322,3.73978075,104760.0,104750.0,0.37491722]
["bitfinex","BTCUSD",1750295464552,3.73023567,104760.0,104750.0,0.39400983]
["bitfinex","BTCUSD",1750295464779,4.07978129,104760.0,104750.0,0.40355591]
["bitfinex","BTCUSD",1750295464993,4.07978129,104760.0,104750.0,0.22911591]
["bitfinex","BTCUSD",1750295465208,4.07978129,104760.0,104750.0,0.40351591]
["bitfinex","BTCUSD",1750295465657,4.0606905,104760.0,104750.0,0.1744]
["bitfinex","BTCUSD",1750295466127,4.0606905,104760.0,104750.0,0.37487731]
["bitfinex","BTCUSD",1750295466362,4.12925089,104760.0,104750.0,0.1744]
["bitfinex","BTCUSD",1750295466597,0.00954708,104740.0,104730.0,0.20049943]
["bitfinex","BTCUSD",1750295466822,0.56026788,104740.0,104730.0,0.38436807]
["bitfinex","BTCUSD",1750295467032,0.01909389,104740.0,104730.0,0.40346378]
["bitfinex","BTCUSD",1750295467215,0.02864115,104740.0,104730.0,0.41301214]
["bitfinex","BTCUSD",1750295467462,0.01909389,104740.0,104730.0,0.41301214]
["bitfinex","BTCUSD",1750295467682,0.02864115,104740.0,104730.0,0.41301214]
["bitfinex","BTCUSD",1750295467902,0.22159016,104740.0,104730.0,0.40346442]
["bitfinex","BTCUSD",1750295468558,0.5411386,104750.0,104730.0,0.40346442]
["bitfinex","BTCUSD",1750295468771,3.150915,104740.0,104730.0,0.39391569]
["bitfinex","BTCUSD",1750295468980,3.16046208,104740.0,104730.0,0.4034635]
["bitfinex","BTCUSD",1750295469198,0.0286417,104740.0,104730.0,0.4034635]
["bitfinex","BTCUSD",1750295469502,0.22913752,104740.0,104730.0,0.39391569]
["bitfinex","BTCUSD",1750295469560,3.37050571,104740.0,104730.0,0.3748198]
["bitfinex","BTCUSD",1750295469760,3.37050571,104740.0,104720.0,0.21008265]
["bitfinex","BTCUSD",1750295469761,0.00954799,104730.0,104720.0,0.21008265]
["bitfinex","BTCUSD",1750295469962,3.71118315,104740.0,104730.0,0.21006332]
["bitfinex","BTCUSD",1750295470295,3.71118315,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750295470512,3.71118315,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750295470739,3.52978122,104740.0,104730.0,0.21961159]
["bitfinex","BTCUSD",1750295470986,0.20954672,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295471201,0.01909362,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295471820,0.0286407,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295472032,0.02864061,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295472457,0.01909362,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295472674,0.0286407,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295472884,0.01909362,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295473332,0.0286407,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295474170,0.03818796,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295474389,0.04773531,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295474621,0.03818859,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295475149,0.20954663,104740.0,104730.0,0.21961067]
["bitfinex","BTCUSD",1750295475374,3.490915,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750295475590,3.5100077,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750295475797,3.71048492,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750295476444,3.71048492,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295476445,3.69139231,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295476690,0.01909416,104740.0,104730.0,0.25246295]
["bitfinex","BTCUSD",1750295476913,0.58890948,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1750295477230,0.01909553,104730.0,104720.0,0.24473429]
["bitfinex","BTCUSD",1750295477444,0.02864361,104730.0,104720.0,0.42800292]
["bitfinex","BTCUSD",1750295477667,0.02864316,104730.0,104720.0,0.43755201]
["bitfinex","BTCUSD",1750295477899,0.03819115,104730.0,104720.0,0.43755201]
["bitfinex","BTCUSD",1750295478124,0.00954763,104730.0,104720.0,0.43755201]
["bitfinex","BTCUSD",1750295478330,0.01909544,104730.0,104720.0,0.43755201]
["bitfinex","BTCUSD",1750295478778,0.03819161,104730.0,104720.0,0.43635201]
["bitfinex","BTCUSD",1750295479005,0.03819161,104730.0,104710.0,0.21005127]
["bitfinex","BTCUSD",1750295479006,0.03819535,104720.0,104710.0,0.21005127]
["bitfinex","BTCUSD",1750295479228,0.03819526,104720.0,104710.0,0.40263099]
["bitfinex","BTCUSD",1750295479687,0.22918092,104720.0,104710.0,0.38353182]
["bitfinex","BTCUSD",1750295479916,0.01909717,104720.0,104710.0,0.39153118]
["bitfinex","BTCUSD",1750295480143,0.01909708,104720.0,104710.0,0.39153118]
["bitfinex","BTCUSD",1750295480399,0.03819498,104720.0,104710.0,0.39153118]
["bitfinex","BTCUSD",1750295480612,0.03819498,104720.0,104710.0,0.39553118]
["bitfinex","BTCUSD",1750295480832,0.03819498,104720.0,104710.0,0.39153118]
["bitfinex","BTCUSD",1750295481069,0.03819498,104720.0,104710.0,0.21805118]
["bitfinex","BTCUSD",1750295481292,0.03819498,104720.0,104710.0,0.39125118]
["bitfinex","BTCUSD",1750295481293,0.02864589,104720.0,104710.0,0.39125118]
["bitfinex","BTCUSD",1750295481520,0.03819489,104720.0,104710.0,0.39125118]
["bitfinex","BTCUSD",1750295481948,0.04774398,104720.0,104710.0,0.39125118]
["bitfinex","BTCUSD",1750295482636,4.07029847,104730.0,104720.0,0.2196321]
["bitfinex","BTCUSD",1750295483312,4.06075057,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750295483538,4.06075057,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750295483763,4.06075057,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750295483995,4.06075057,104730.0,104710.0,0.37215063]
["bitfinex","BTCUSD",1750295483996,3.17001208,104720.0,104710.0,0.37215109]
["bitfinex","BTCUSD",1750295484236,0.36109589,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750295484503,0.56161131,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1750295484697,0.91183529,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1750295485015,0.02864653,104720.0,104710.0,0.24265109]
["bitfinex","BTCUSD",1750295485234,0.02864616,104720.0,104710.0,0.39377109]
["bitfinex","BTCUSD",1750295485447,0.35909654,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295485710,3.71052668,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750295485931,4.06275057,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750295486150,4.06275057,104730.0,104710.0,0.39377072]
["bitfinex","BTCUSD",1750295486151,0.02864635,104720.0,104710.0,0.39377072]
["bitfinex","BTCUSD",1750295486366,0.02864635,104720.0,104710.0,0.39287072]
["bitfinex","BTCUSD",1750295486605,0.03819544,104720.0,104710.0,0.39287072]
["bitfinex","BTCUSD",1750295487051,0.04774389,104720.0,104710.0,0.39287109]
["bitfinex","BTCUSD",1750295487270,0.00954945,104710.0,104700.0,0.2414648]
["bitfinex","BTCUSD",1750295487488,0.01909936,104710.0,104700.0,0.4144648]
["bitfinex","BTCUSD",1750295487705,0.02864936,104710.0,104700.0,0.3926648]
["bitfinex","BTCUSD",1750295488566,0.02864936,104710.0,104700.0,0.3946648]
["bitfinex","BTCUSD",1750295488831,0.00954945,104710.0,104700.0,0.3946648]
["bitfinex","BTCUSD",1750295489057,0.00954945,104710.0,104700.0,0.4357248]
["bitfinex","BTCUSD",1750295489498,0.01909918,104710.0,104700.0,0.4357248]
["bitfinex","BTCUSD",1750295489708,0.01909908,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295490564,0.00954945,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295491615,0.01909899,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295492462,0.00954945,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295492903,0.01909899,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295493126,0.02864872,104710.0,104700.0,0.4355648]
["bitfinex","BTCUSD",1750295493345,0.02864872,104710.0,104700.0,0.4149648]
["bitfinex","BTCUSD",1750295493565,0.03819872,104710.0,104700.0,0.2421648]
["bitfinex","BTCUSD",1750295493780,0.01909899,104710.0,104700.0,0.4145648]
["bitfinex","BTCUSD",1750295494424,0.00954945,104710.0,104700.0,0.4145648]
["bitfinex","BTCUSD",1750295494640,4.07112031,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1750295495108,4.07112031,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750295495753,3.51081322,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750295495970,0.01909991,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295496186,0.3788717,104710.0,104700.0,0.38454369]
["bitfinex","BTCUSD",1750295496429,0.00954954,104710.0,104700.0,0.39409414]
["bitfinex","BTCUSD",1750295496646,0.00954945,104710.0,104700.0,0.39209414]
["bitfinex","BTCUSD",1750295496918,3.71134816,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750295497211,0.35989841,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750295497451,0.56043307,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750295497694,0.56043307,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750295497941,0.56043307,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750295498402,0.56043307,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750295498626,0.00080069,104720.0,104710.0,0.2754029]
["bitfinex","BTCUSD",1750295498854,0.00080069,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295499351,0.01034932,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295499593,0.00080069,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295500792,0.01989786,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295501014,0.02944667,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295501247,0.01034914,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295501470,0.00080069,104720.0,104710.0,0.37164466]
["bitfinex","BTCUSD",1750295503846,0.00080069,104720.0,104710.0,0.67541974]
["bitfinex","BTCUSD",1750295505643,0.02864918,104710.0,104700.0,0.28143456]
["bitfinex","BTCUSD",1750295505862,0.30833331,104710.0,104700.0,0.36221572]
["bitfinex","BTCUSD",1750295506080,0.50888731,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295506296,3.65980231,104710.0,104700.0,0.19148209]
["bitfinex","BTCUSD",1750295506735,3.65025268,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295506965,3.64070295,104710.0,104700.0,0.17238]
["bitfinex","BTCUSD",1750295507184,3.64070295,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295507393,3.64070295,104710.0,104700.0,0.17438]
["bitfinex","BTCUSD",1750295507826,4.07685217,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295508035,4.43367794,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295508302,4.19468371,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295509009,4.26728722,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750295509225,4.26728722,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295509453,4.36352898,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295509675,4.36752898,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295510179,4.27137976,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295510420,4.27136272,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295510863,3.76304322,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750295511102,0.54455372,104710.0,104700.0,0.21022369]
["bitfinex","BTCUSD",1750295511341,0.36309918,104710.0,104700.0,0.27422469]
["bitfinex","BTCUSD",1750295511563,0.38219927,104710.0,104700.0,0.27422469]
["bitfinex","BTCUSD",1750295511790,0.58275317,104710.0,104700.0,0.26467433]
["bitfinex","BTCUSD",1750295512017,0.57320372,104710.0,104700.0,0.26467442]
["bitfinex","BTCUSD",1750295512245,0.56920372,104710.0,104700.0,0.27422506]
["bitfinex","BTCUSD",1750295512473,0.56920372,104710.0,104700.0,0.28377561]
["bitfinex","BTCUSD",1750295512698,0.36109973,104710.0,104700.0,0.28377515]
["bitfinex","BTCUSD",1750295513928,0.37064982,104710.0,104700.0,0.28377515]
["bitfinex","BTCUSD",1750295514138,0.37064982,104710.0,104700.0,0.2742247]
["bitfinex","BTCUSD",1750295514557,0.37064982,104710.0,104700.0,0.28377515]
["bitfinex","BTCUSD",1750295514962,0.3802,104710.0,104700.0,0.28377515]
["bitfinex","BTCUSD",1750295515377,0.37064982,104710.0,104700.0,0.28377515]
["bitfinex","BTCUSD",1750295516186,0.57120372,104710.0,104700.0,0.25512351]
["bitfinex","BTCUSD",1750295518058,0.56165399,104710.0,104700.0,0.25512351]
["bitfinex","BTCUSD",1750295518484,0.56165399,104710.0,104700.0,0.26467415]
["bitfinex","BTCUSD",1750295520338,0.56165399,104710.0,104700.0,0.25512387]
["bitfinex","BTCUSD",1750295520533,0.56165399,104710.0,104700.0,0.36336196]
["bitfinex","BTCUSD",1750295520534,0.90439164,104710.0,104700.0,0.36336196]
["bitfinex","BTCUSD",1750295520743,0.342,104710.0,104700.0,0.39201405]
["bitfinex","BTCUSD",1750295520971,0.03064853,104710.0,104700.0,0.43721405]
["bitfinex","BTCUSD",1750295521181,0.04019835,104710.0,104700.0,0.43721405]
["bitfinex","BTCUSD",1750295521398,0.03064853,104710.0,104700.0,0.43721405]
["bitfinex","BTCUSD",1750295521611,0.002,104710.0,104700.0,0.53345581]
["bitfinex","BTCUSD",1750295521818,0.002,104710.0,104700.0,0.54799666]
["bitfinex","BTCUSD",1750295522883,0.03064945,104710.0,104700.0,0.34211463]
["bitfinex","BTCUSD",1750295523095,0.58349091,104710.0,104700.0,0.20067305]
["bitfinex","BTCUSD",1750295523357,0.57394137,104710.0,104700.0,0.20774405]
["bitfinex","BTCUSD",1750295523564,0.57394137,104710.0,104700.0,0.39908578]
["bitfinex","BTCUSD",1750295523974,0.57394137,104710.0,104700.0,0.40863651]
["bitfinex","BTCUSD",1750295524203,0.38293765,104710.0,104700.0,0.40863587]
["bitfinex","BTCUSD",1750295524414,0.39248783,104710.0,104700.0,0.40863587]
["bitfinex","BTCUSD",1750295524862,0.002,104710.0,104700.0,0.91331537]
["bitfinex","BTCUSD",1750295525070,0.002,104710.0,104700.0,0.56601848]
["bitfinex","BTCUSD",1750295525950,0.01034914,104720.0,104710.0,0.26625317]
["bitfinex","BTCUSD",1750295526164,0.00080069,104720.0,104710.0,0.36249493]
["bitfinex","BTCUSD",1750295526579,0.00080069,104720.0,104710.0,0.73887352]
["bitfinex","BTCUSD",1750295526797,0.00954717,104740.0,104730.0,0.26501149]
["bitfinex","BTCUSD",1750295527055,0.0190938,104740.0,104730.0,0.43721149]
["bitfinex","BTCUSD",1750295527295,0.57186286,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750295527702,0.57186286,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750295528127,0.41002512,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750295528339,0.57186286,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750295528789,0.91186286,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750295529001,0.91186286,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750295529207,0.91186286,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750295529429,0.34954708,104740.0,104730.0,0.4276625]
["bitfinex","BTCUSD",1750295529643,0.35154681,104740.0,104730.0,0.4276625]
["bitfinex","BTCUSD",1750295529865,0.34,104740.0,104730.0,0.4276625]
["bitfinex","BTCUSD",1750295530553,0.3686407,104740.0,104730.0,0.4276625]
["bitfinex","BTCUSD",1750295530778,0.37818796,104740.0,104730.0,0.4276625]
["bitfinex","BTCUSD",1750295531078,0.9329748,104740.0,104730.0,0.3822635]
["bitfinex","BTCUSD",1750295531510,0.9329748,104740.0,104730.0,0.3822235]
["bitfinex","BTCUSD",1750295531719,0.01909562,104730.0,104720.0,0.26451569]
["bitfinex","BTCUSD",1750295531922,0.02864325,104730.0,104720.0,0.54246654]
["bitfinex","BTCUSD",1750295532132,0.03819143,104730.0,104720.0,0.54246654]
["bitfinex","BTCUSD",1750295532639,0.03819133,104730.0,104720.0,0.27406478]
["bitfinex","BTCUSD",1750295532841,0.02864325,104730.0,104720.0,0.42432478]
["bitfinex","BTCUSD",1750295533252,0.01909535,104730.0,104720.0,0.42432478]
["bitfinex","BTCUSD",1750295533489,0.01909535,104730.0,104720.0,0.44782478]
["bitfinex","BTCUSD",1750295533704,0.70183774,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750295533910,0.35909389,104740.0,104730.0,0.27345921]
["bitfinex","BTCUSD",1750295534118,0.3781886,104740.0,104730.0,0.24171149]
["bitfinex","BTCUSD",1750295534343,0.56913761,104740.0,104730.0,0.24171149]
["bitfinex","BTCUSD",1750295535039,0.56913761,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750295535241,0.5595908,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750295535451,0.5595908,104740.0,104730.0,0.22915957]
["bitfinex","BTCUSD",1750295535690,0.20051505,104730.0,104720.0,0.24771852]
["bitfinex","BTCUSD",1750295535918,0.21006341,104730.0,104720.0,0.40558724]
["bitfinex","BTCUSD",1750295536144,0.00954754,104730.0,104720.0,0.42468487]
["bitfinex","BTCUSD",1750295536373,0.01909544,104730.0,104720.0,0.45803414]
["bitfinex","BTCUSD",1750295537029,0.02864352,104730.0,104720.0,0.45803414]
["bitfinex","BTCUSD",1750295537652,0.0381917,104730.0,104720.0,0.45803414]
["bitfinex","BTCUSD",1750295538577,0.22915967,104730.0,104720.0,0.25726798]
["bitfinex","BTCUSD",1750295538792,0.03819243,104730.0,104720.0,0.42464542]
["bitfinex","BTCUSD",1750295539012,0.02864416,104730.0,104720.0,0.42464542]
["bitfinex","BTCUSD",1750295539468,0.0095479,104730.0,104720.0,0.42464542]
["bitfinex","BTCUSD",1750295539685,0.9023341,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750295539871,0.92142863,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750295540340,0.91188155,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750295540880,0.91188155,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750295541125,0.0095479,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295542323,0.01909571,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295542760,0.02864343,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295543011,0.03819151,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295543273,0.00954772,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295543498,0.01909562,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295544043,0.00954772,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295544264,0.02864343,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295544556,0.01909553,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295544989,0.02864352,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295545192,0.01909553,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295545402,0.02864352,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295545828,0.0381917,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295546489,0.02864343,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295546941,0.31787567,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295547592,0.32742366,104730.0,104720.0,0.4384956]
["bitfinex","BTCUSD",1750295548082,0.39098548,104720.0,104700.0,0.072101]
["bitfinex","BTCUSD",1750295548288,0.03820601,104690.0,104680.0,0.23193245]
["bitfinex","BTCUSD",1750295548541,0.53699016,104690.0,104680.0,0.33772658]
["bitfinex","BTCUSD",1750295548751,0.53699016,104690.0,104680.0,0.23193245]
["bitfinex","BTCUSD",1750295548752,0.51847919,104690.0,104680.0,0.23193245]
["bitfinex","BTCUSD",1750295549006,3.72729754,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295549251,3.72729754,104690.0,104680.0,0.36311846]
["bitfinex","BTCUSD",1750295549491,3.72729754,104690.0,104680.0,0.18161292]
["bitfinex","BTCUSD",1750295549738,3.72729754,104690.0,104680.0,0.00965292]
["bitfinex","BTCUSD",1750295549973,3.71774563,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295550445,3.71974563,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295550903,3.71974563,104690.0,104680.0,0.20071129]
["bitfinex","BTCUSD",1750295551152,3.70584399,104690.0,104680.0,0.20071129]
["bitfinex","BTCUSD",1750295551377,3.70584399,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295551904,3.78386083,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295552149,3.82936083,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295552408,3.92560259,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295554085,3.76540739,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295554325,0.58809631,104690.0,104680.0,0.2007112]
["bitfinex","BTCUSD",1750295554550,0.37065483,104690.0,104680.0,0.26491603]
["bitfinex","BTCUSD",1750295554777,0.36110264,104690.0,104680.0,0.26491603]
["bitfinex","BTCUSD",1750295555018,0.36110255,104690.0,104680.0,0.26491603]
["bitfinex","BTCUSD",1750295555229,0.36110264,104690.0,104680.0,0.43687603]
["bitfinex","BTCUSD",1750295555464,0.36110255,104690.0,104680.0,0.43687603]
["bitfinex","BTCUSD",1750295555918,0.34955118,104690.0,104680.0,0.43687603]
["bitfinex","BTCUSD",1750295556169,0.34,104690.0,104680.0,0.53311779]
["bitfinex","BTCUSD",1750295556613,0.00955027,104700.0,104690.0,0.26769513]
["bitfinex","BTCUSD",1750295556835,0.01910082,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295557046,0.00955027,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295557290,0.01910072,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295557530,0.00955027,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295557761,0.01910072,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295558223,0.02865136,104700.0,104690.0,0.36393689]
["bitfinex","BTCUSD",1750295558929,0.72098851,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1750295559181,0.73053787,104710.0,104700.0,0.21967396]
["bitfinex","BTCUSD",1750295559419,0.72098796,104710.0,104700.0,0.26817396]
["bitfinex","BTCUSD",1750295559856,0.73053778,104710.0,104700.0,0.25862351]
["bitfinex","BTCUSD",1750295560124,0.74008787,104710.0,104700.0,0.26817405]
["bitfinex","BTCUSD",1750295560359,0.72498796,104710.0,104700.0,0.26817405]
["bitfinex","BTCUSD",1750295560590,0.74408787,104710.0,104700.0,0.26817405]
["bitfinex","BTCUSD",1750295560831,0.75363805,104710.0,104700.0,0.26817405]
["bitfinex","BTCUSD",1750295561298,0.74408787,104710.0,104700.0,0.26817405]
["bitfinex","BTCUSD",1750295561774,0.75363805,104710.0,104700.0,0.2342236]
["bitfinex","BTCUSD",1750295561995,0.74408787,104710.0,104700.0,0.22922469]
["bitfinex","BTCUSD",1750295562666,0.75363796,104710.0,104700.0,0.22922469]
["bitfinex","BTCUSD",1750295563399,0.75363796,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750295563608,0.93509268,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750295563858,0.91599277,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750295564793,0.90644268,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750295565004,0.90644268,104710.0,104700.0,0.26517451]
["bitfinex","BTCUSD",1750295565589,0.90644268,104710.0,104700.0,0.27472515]
["bitfinex","BTCUSD",1750295567461,0.73453832,104710.0,104700.0,0.2842756]
["bitfinex","BTCUSD",1750295567678,0.72498832,104710.0,104700.0,0.4560756]
["bitfinex","BTCUSD",1750295567899,0.73453832,104710.0,104700.0,0.4560756]
["bitfinex","BTCUSD",1750295568117,0.78474902,104710.0,104700.0,0.44652515]
["bitfinex","BTCUSD",1750295568738,0.7942992,104710.0,104700.0,0.44652515]
["bitfinex","BTCUSD",1750295569173,0.78474957,104710.0,104700.0,0.44652515]
["bitfinex","BTCUSD",1750295569615,0.77519966,104710.0,104700.0,0.44652515]
["bitfinex","BTCUSD",1750295570254,0.01910155,104700.0,104690.0,0.35158498]
["bitfinex","BTCUSD",1750295570480,0.01910155,104700.0,104690.0,0.52334498]
["bitfinex","BTCUSD",1750295570950,0.01910063,104700.0,104690.0,0.5328968]
["bitfinex","BTCUSD",1750295571185,0.02865118,104700.0,104690.0,0.5328968]
["bitfinex","BTCUSD",1750295571694,0.03820191,104700.0,104690.0,0.5328968]
["bitfinex","BTCUSD",1750295571922,0.73053796,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750295572159,0.93109177,104710.0,104700.0,0.25692369]
["bitfinex","BTCUSD",1750295572402,0.20954845,104720.0,104700.0,0.34361417]
["bitfinex","BTCUSD",1750295572647,0.54935905,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295572648,0.91265531,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750295572910,0.01909371,104740.0,104730.0,0.26711122]
["bitfinex","BTCUSD",1750295573148,0.22913733,104740.0,104730.0,0.41973551]
["bitfinex","BTCUSD",1750295573362,0.59435348,104740.0,104730.0,0.38588724]
["bitfinex","BTCUSD",1750295573612,0.94390093,104740.0,104730.0,0.4145314]
["bitfinex","BTCUSD",1750295573856,0.75295192,104740.0,104730.0,0.44837921]
["bitfinex","BTCUSD",1750295574085,0.59102684,104740.0,104730.0,0.4292835]
["bitfinex","BTCUSD",1750295574317,0.93102684,104740.0,104730.0,0.4292835]
["bitfinex","BTCUSD",1750295574582,0.59102684,104740.0,104730.0,0.4292835]
["bitfinex","BTCUSD",1750295574829,0.93102684,104740.0,104730.0,0.42928369]
["bitfinex","BTCUSD",1750295575050,0.93102684,104740.0,104730.0,0.41453177]
["bitfinex","BTCUSD",1750295575489,0.93302684,104740.0,104730.0,0.44657976]
["bitfinex","BTCUSD",1750295575709,0.93302684,104740.0,104730.0,0.45612757]
["bitfinex","BTCUSD",1750295575922,0.35154672,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295576134,0.36109362,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295576341,0.36109353,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295576549,0.35154672,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295576748,0.37064061,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295576999,0.36109353,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295577677,0.3801876,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295577934,0.38018751,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295578166,0.02864043,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295578448,0.01909353,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295578672,0.02864052,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295578886,0.01909353,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295579327,0.02864052,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295579541,0.01909353,104740.0,104730.0,0.45612702]
["bitfinex","BTCUSD",1750295579998,3.70046081,104750.0,104740.0,0.27583679]
["bitfinex","BTCUSD",1750295580214,0.34,104750.0,104740.0,0.27583679]
["bitfinex","BTCUSD",1750295580477,0.35909189,104750.0,104740.0,0.27583679]
["bitfinex","BTCUSD",1750295580704,0.21958989,104740.0,104730.0,0.14154176]
["bitfinex","BTCUSD",1750295580938,0.56238514,104740.0,104730.0,0.37207551]
["bitfinex","BTCUSD",1750295581157,0.0095469,104740.0,104730.0,0.4007194]
["bitfinex","BTCUSD",1750295581384,0.04773513,104740.0,104730.0,0.2291594]
["bitfinex","BTCUSD",1750295581606,0.04773513,104740.0,104730.0,0.4007194]
["bitfinex","BTCUSD",1750295582044,0.22913806,104740.0,104730.0,0.40071958]
["bitfinex","BTCUSD",1750295582275,0.23113806,104740.0,104730.0,0.40071958]
["bitfinex","BTCUSD",1750295582499,0.54249646,104740.0,104730.0,0.18110836]
["bitfinex","BTCUSD",1750295582712,0.54249646,104740.0,104730.0,0.3720756]
["bitfinex","BTCUSD",1750295582930,0.90438524,104740.0,104730.0,0.38162378]
["bitfinex","BTCUSD",1750295583165,0.90438524,104740.0,104730.0,0.21006378]
["bitfinex","BTCUSD",1750295583389,0.01909553,104730.0,104720.0,0.27424679]
["bitfinex","BTCUSD",1750295583618,0.02864361,104730.0,104720.0,0.44576679]
["bitfinex","BTCUSD",1750295583864,0.03819188,104730.0,104720.0,0.44576679]
["bitfinex","BTCUSD",1750295584071,0.5910479,104730.0,104720.0,0.24560063]
["bitfinex","BTCUSD",1750295584371,0.59104863,104730.0,104720.0,0.38156944]
["bitfinex","BTCUSD",1750295584585,0.39053294,104730.0,104720.0,0.39111807]
["bitfinex","BTCUSD",1750295584770,0.03819243,104730.0,104720.0,0.39111816]
["bitfinex","BTCUSD",1750295584997,0.03819243,104730.0,104720.0,0.40066679]
["bitfinex","BTCUSD",1750295585216,0.22915967,104730.0,104720.0,0.37202063]
["bitfinex","BTCUSD",1750295585436,0.21961177,104730.0,104720.0,0.38156963]
["bitfinex","BTCUSD",1750295585655,0.01909626,104730.0,104720.0,0.22914707]
["bitfinex","BTCUSD",1750295585892,0.54053466,104720.0,104700.0,0.23802196]
["bitfinex","BTCUSD",1750295586126,0.03819945,104710.0,104700.0,0.27622506]
["bitfinex","BTCUSD",1750295586347,0.22920317,104710.0,104700.0,0.27622506]
["bitfinex","BTCUSD",1750295586572,0.03819945,104710.0,104700.0,0.44770506]
["bitfinex","BTCUSD",1750295587079,0.02864881,104710.0,104700.0,0.45725551]
["bitfinex","BTCUSD",1750295587291,0.03819872,104710.0,104700.0,0.45725551]
["bitfinex","BTCUSD",1750295588195,0.02864881,104710.0,104700.0,0.45725551]
["bitfinex","BTCUSD",1750295588433,0.02864881,104710.0,104700.0,0.45925551]
["bitfinex","BTCUSD",1750295588642,0.37819881,104710.0,104700.0,0.28777551]
["bitfinex","BTCUSD",1750295588868,0.3877489,104710.0,104700.0,0.45921551]
["bitfinex","BTCUSD",1750295589498,0.37819881,104710.0,104700.0,0.45921551]
["bitfinex","BTCUSD",1750295591477,0.37819881,104710.0,104700.0,0.45681551]
["bitfinex","BTCUSD",1750295592246,0.3877489,104710.0,104700.0,0.43371551]
["bitfinex","BTCUSD",1750295592492,0.37819954,104710.0,104700.0,0.39067451]
["bitfinex","BTCUSD",1750295592720,0.36864945,104710.0,104700.0,0.40022496]
["bitfinex","BTCUSD",1750295593206,0.35909899,104710.0,104700.0,0.44802496]
["bitfinex","BTCUSD",1750295593465,0.34954945,104710.0,104700.0,0.44802496]
["bitfinex","BTCUSD",1750295594193,0.35909908,104710.0,104700.0,0.44802496]
["bitfinex","BTCUSD",1750295594599,0.35909899,104710.0,104700.0,0.44802496]
["bitfinex","BTCUSD",1750295595014,0.36864862,104710.0,104700.0,0.44802496]
["bitfinex","BTCUSD",1750295595224,0.36864862,104710.0,104700.0,0.44798496]
["bitfinex","BTCUSD",1750295595632,0.34954945,104710.0,104700.0,0.44798496]
["bitfinex","BTCUSD",1750295595844,0.20954863,104720.0,104710.0,0.26975317]
["bitfinex","BTCUSD",1750295596060,0.36864653,104720.0,104710.0,0.26975317]
["bitfinex","BTCUSD",1750295596948,0.01909955,104710.0,104700.0,0.0488]
["bitfinex","BTCUSD",1750295597168,0.84893391,104710.0,104700.0,0.3909946]
["bitfinex","BTCUSD",1750295598068,0.84893391,104710.0,104700.0,0.40054505]
["bitfinex","BTCUSD",1750295598069,0.64837973,104710.0,104700.0,0.40054505]
["bitfinex","BTCUSD",1750295598310,0.34954945,104710.0,104700.0,0.54408681]
["bitfinex","BTCUSD",1750295598536,0.35909918,104710.0,104700.0,0.54408681]
["bitfinex","BTCUSD",1750295598782,0.35909918,104710.0,104700.0,0.54608681]
["bitfinex","BTCUSD",1750295599209,0.35909899,104710.0,104700.0,0.54608681]
["bitfinex","BTCUSD",1750295599418,0.36864872,104710.0,104700.0,0.54608681]
["bitfinex","BTCUSD",1750295601129,0.34,104710.0,104700.0,0.54608681]
["bitfinex","BTCUSD",1750295601361,0.32747617,104720.0,104710.0,0.26855317]
["bitfinex","BTCUSD",1750295601587,0.6483779,104720.0,104710.0,0.26855317]
["bitfinex","BTCUSD",1750295601813,0.36864625,104720.0,104710.0,0.26855317]
["bitfinex","BTCUSD",1750295602250,0.6579268,104720.0,104710.0,0.26855317]
["bitfinex","BTCUSD",1750295602910,0.66747589,104720.0,104710.0,0.26855317]
["bitfinex","BTCUSD",1750295603145,0.83936402,104720.0,104710.0,0.0489]
["bitfinex","BTCUSD",1750295603368,0.01910063,104700.0,104690.0,0.44170205]
["bitfinex","BTCUSD",1750295603581,0.65792973,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750295603798,0.85848363,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750295604026,0.85848363,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750295604291,0.41008545,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750295604508,0.499366,104720.0,104710.0,0.3717539]
["bitfinex","BTCUSD",1750295604726,0.55010354,104710.0,104700.0,0.23552387]
["bitfinex","BTCUSD",1750295604947,0.83938409,104710.0,104700.0,0.40042542]
["bitfinex","BTCUSD",1750295605395,0.83938409,104710.0,104700.0,0.1712]
["bitfinex","BTCUSD",1750295605845,0.83938409,104710.0,104700.0,0.18075109]
["bitfinex","BTCUSD",1750295606065,0.83938409,104710.0,104700.0,0.1732]
["bitfinex","BTCUSD",1750295606715,0.83938409,104710.0,104700.0,0.17316]
["bitfinex","BTCUSD",1750295606930,0.55010354,104710.0,104700.0,0.39923305]
["bitfinex","BTCUSD",1750295607158,0.34954982,104710.0,104700.0,0.44173469]
["bitfinex","BTCUSD",1750295607353,0.00954754,104730.0,104720.0,0.20051963]
["bitfinex","BTCUSD",1750295607624,0.21909644,104730.0,104720.0,0.41989475]
["bitfinex","BTCUSD",1750295607857,0.35909589,104730.0,104720.0,0.44854165]
["bitfinex","BTCUSD",1750295608076,0.34954754,104730.0,104720.0,0.55433204]
["bitfinex","BTCUSD",1750295608293,0.35909526,104730.0,104720.0,0.55433204]
["bitfinex","BTCUSD",1750295608800,0.36109526,104730.0,104720.0,0.55433204]
["bitfinex","BTCUSD",1750295609074,0.37064316,104730.0,104720.0,0.55433204]
["bitfinex","BTCUSD",1750295609512,0.01154754,104730.0,104720.0,0.55433204]
["bitfinex","BTCUSD",1750295609943,0.72079992,104740.0,104730.0,0.26961122]
["bitfinex","BTCUSD",1750295610158,3.89080909,104740.0,104730.0,0.26961122]
["bitfinex","BTCUSD",1750295610378,3.89080909,104740.0,104730.0,0.2696114]
["bitfinex","BTCUSD",1750295610593,0.92129638,104740.0,104730.0,0.2696114]
["bitfinex","BTCUSD",1750295610814,0.72079992,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295611062,0.73034673,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295611283,0.7398939,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295611759,0.34,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295611979,0.35154672,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295612436,0.71325239,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295612892,0.74189372,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295613117,0.73234646,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295614015,0.74189381,104740.0,104730.0,0.27915912]
["bitfinex","BTCUSD",1750295614230,0.74189381,104740.0,104730.0,0.27915921]
["bitfinex","BTCUSD",1750295614925,0.93284282,104740.0,104730.0,0.2600635]
["bitfinex","BTCUSD",1750295615183,0.00954808,104730.0,104720.0,0.38402938]
["bitfinex","BTCUSD",1750295615426,0.57176944,104730.0,104720.0,0.55502938]
["bitfinex","BTCUSD",1750295615640,0.57176944,104730.0,104720.0,0.50152514]
["bitfinex","BTCUSD",1750295615856,0.39989782,104730.0,104720.0,0.52062249]
["bitfinex","BTCUSD",1750295616283,0.39989764,104730.0,104720.0,0.52062249]
["bitfinex","BTCUSD",1750295616502,0.39034946,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295616718,0.38080138,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295617349,0.39034956,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295617766,0.38080138,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295617978,0.39034946,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295618160,0.38080138,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295618401,0.39989764,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295618617,0.39034946,104730.0,104720.0,0.54622249]
["bitfinex","BTCUSD",1750295619281,0.60041324,104730.0,104720.0,0.50152514]
["bitfinex","BTCUSD",1750295619496,0.39989764,104730.0,104720.0,0.51107377]
["bitfinex","BTCUSD",1750295619934,0.40944591,104730.0,104720.0,0.51107377]
["bitfinex","BTCUSD",1750295620598,0.39034946,104730.0,104720.0,0.51107377]
["bitfinex","BTCUSD",1750295620813,0.38080138,104730.0,104720.0,0.53707377]
["bitfinex","BTCUSD",1750295621022,0.38080138,104730.0,104720.0,0.36607377]
["bitfinex","BTCUSD",1750295621236,0.39034946,104730.0,104720.0,0.53699377]
["bitfinex","BTCUSD",1750295621452,0.01909772,104720.0,104710.0,0.26160289]
["bitfinex","BTCUSD",1750295621668,0.01909717,104720.0,104710.0,0.53827456]
["bitfinex","BTCUSD",1750295622100,0.00954845,104720.0,104710.0,0.53827456]
["bitfinex","BTCUSD",1750295622323,0.01909717,104720.0,104710.0,0.53827456]
["bitfinex","BTCUSD",1750295622734,0.00954845,104720.0,104710.0,0.53827456]
["bitfinex","BTCUSD",1750295623186,0.01909708,104720.0,104710.0,0.53827456]
["bitfinex","BTCUSD",1750295623414,0.39035174,104720.0,104710.0,0.31589456]
["bitfinex","BTCUSD",1750295623640,0.59189913,104740.0,104730.0,0.00954818]
["bitfinex","BTCUSD",1750295623876,0.19096724,104730.0,104720.0,0.0244]
["bitfinex","BTCUSD",1750295624102,0.56222127,104730.0,104720.0,0.18038918]
["bitfinex","BTCUSD",1750295624364,0.56222127,104730.0,104720.0,0.37137466]
["bitfinex","BTCUSD",1750295624594,0.37125375,104730.0,104720.0,0.39047238]
["bitfinex","BTCUSD",1750295624827,3.490915,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750295625045,0.9117492,104740.0,104730.0,0.21961167]
["bitfinex","BTCUSD",1750295625682,0.9212961,104740.0,104730.0,0.22915957]
["bitfinex","BTCUSD",1750295625902,0.9117492,104740.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1750295626123,0.20051542,104730.0,104720.0,0.20053438]
["bitfinex","BTCUSD",1750295626339,0.57176945,104730.0,104720.0,0.39047228]
["bitfinex","BTCUSD",1750295626563,0.58131781,104730.0,104720.0,0.39047228]
["bitfinex","BTCUSD",1750295626780,0.21961205,104730.0,104720.0,0.39047228]
["bitfinex","BTCUSD",1750295626994,0.37125339,104730.0,104720.0,0.40002091]
["bitfinex","BTCUSD",1750295627213,0.3808012,104730.0,104720.0,0.40002091]
["bitfinex","BTCUSD",1750295627430,0.39989728,104730.0,104720.0,0.40002091]
["bitfinex","BTCUSD",1750295628808,0.3808012,104730.0,104720.0,0.40002091]
["bitfinex","BTCUSD",1750295628992,0.30835827,104730.0,104720.0,0.45112091]
["bitfinex","BTCUSD",1750295629250,0.37818851,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750295630113,0.3590938,104740.0,104730.0,0.2611635]
["bitfinex","BTCUSD",1750295630334,0.38773558,104740.0,104730.0,0.27071122]
["bitfinex","BTCUSD",1750295630546,0.67699914,104740.0,104730.0,0.27071122]
["bitfinex","BTCUSD",1750295630801,0.85840116,104740.0,104730.0,0.2611635]
["bitfinex","BTCUSD",1750295631006,0.85840116,104740.0,104730.0,0.28025921]
["bitfinex","BTCUSD",1750295631214,0.86040116,104740.0,104730.0,0.28025921]
["bitfinex","BTCUSD",1750295631634,0.6599047,104740.0,104730.0,0.28980693]
["bitfinex","BTCUSD",1750295631857,0.84130636,104740.0,104730.0,0.2611635]
["bitfinex","BTCUSD",1750295632088,0.84130636,104740.0,104730.0,0.2360635]
["bitfinex","BTCUSD",1750295632701,0.84130636,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750295633122,0.84130636,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750295634422,0.83175919,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750295635309,0.54249627,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750295635530,0.02864389,104730.0,104720.0,0.36837395]
["bitfinex","BTCUSD",1750295635741,0.80768533,104730.0,104720.0,0.38072357]
["bitfinex","BTCUSD",1750295635957,0.80768533,104730.0,104720.0,0.39027247]
["bitfinex","BTCUSD",1750295636849,0.02864653,104720.0,104710.0,0.2619012]
["bitfinex","BTCUSD",1750295637083,0.21965299,104710.0,104700.0,0.0252]
["bitfinex","BTCUSD",1750295637304,0.84891664,104710.0,104700.0,0.39027496]
["bitfinex","BTCUSD",1750295637532,0.82026664,104710.0,104690.0,0.2598105]
["bitfinex","BTCUSD",1750295637752,3.68191872,104710.0,104700.0,0.18015109]
["bitfinex","BTCUSD",1750295638011,3.97118164,104710.0,104700.0,0.18015109]
["bitfinex","BTCUSD",1750295638459,0.01910128,104700.0,104690.0,0.37515544]
["bitfinex","BTCUSD",1750295638684,0.49938616,104700.0,104690.0,0.30635289]
["bitfinex","BTCUSD",1750295638900,0.50893716,104700.0,104690.0,0.4960559]
["bitfinex","BTCUSD",1750295639125,0.12446179,104700.0,104690.0,0.50560727]
["bitfinex","BTCUSD",1750295639792,0.12446116,104700.0,104690.0,0.50560727]
["bitfinex","BTCUSD",1750295640007,0.12446116,104700.0,104690.0,0.55760727]
["bitfinex","BTCUSD",1750295640219,0.13401207,104700.0,104690.0,0.55760727]
["bitfinex","BTCUSD",1750295640407,0.13401134,104700.0,104690.0,0.55760727]
["bitfinex","BTCUSD",1750295641091,0.15311298,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295641315,0.14356207,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295641527,0.15311298,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295642406,0.14356207,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295642630,0.13401134,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295642819,0.13401143,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295643082,0.1244607,104700.0,104690.0,0.55960727]
["bitfinex","BTCUSD",1750295643310,0.33777829,104700.0,104690.0,0.24736268]
["bitfinex","BTCUSD",1750295643551,0.3345843,104700.0,104690.0,0.39218268]
["bitfinex","BTCUSD",1750295643763,0.13401143,104700.0,104690.0,0.41128551]
["bitfinex","BTCUSD",1750295644418,0.14356225,104700.0,104690.0,0.43478551]
["bitfinex","BTCUSD",1750295644638,0.15311316,104700.0,104690.0,0.43478551]
["bitfinex","BTCUSD",1750295645351,0.13401143,104700.0,104690.0,0.43478551]
["bitfinex","BTCUSD",1750295645602,0.13401143,104700.0,104690.0,0.45918551]
["bitfinex","BTCUSD",1750295646352,0.02865155,104700.0,104690.0,0.45918551]
["bitfinex","BTCUSD",1750295646578,0.65791274,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750295646785,0.66746292,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750295647218,0.65791274,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750295647436,0.84891646,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750295647653,0.84891646,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750295647849,0.85091646,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750295648148,0.84136673,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750295648374,0.84136673,104710.0,104700.0,0.2196746]
["bitfinex","BTCUSD",1750295648594,0.55210381,104710.0,104700.0,0.22922524]
["bitfinex","BTCUSD",1750295648806,0.84136673,104710.0,104700.0,0.2196746]
["bitfinex","BTCUSD",1750295648989,0.50136673,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750295649212,0.51372357,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750295649898,0.32271985,104710.0,104700.0,0.2387756]
["bitfinex","BTCUSD",1750295650581,0.22109918,104710.0,104700.0,0.2920756]
["bitfinex","BTCUSD",1750295650806,0.3199121,104710.0,104700.0,0.2920756]
["bitfinex","BTCUSD",1750295651032,0.520466,104710.0,104700.0,0.28252515]
["bitfinex","BTCUSD",1750295651701,0.51091655,104710.0,104700.0,0.2729746]
["bitfinex","BTCUSD",1750295652389,0.51091655,104710.0,104700.0,0.28252515]
["bitfinex","BTCUSD",1750295653310,0.33213641,104710.0,104700.0,0.28252515]
["bitfinex","BTCUSD",1750295653523,0.52314013,104710.0,104700.0,0.2729746]
["bitfinex","BTCUSD",1750295654264,0.52314013,104710.0,104700.0,0.28252524]
["bitfinex","BTCUSD",1750295655319,0.33213641,104710.0,104700.0,0.28252524]
["bitfinex","BTCUSD",1750295655529,0.32258623,104710.0,104700.0,0.29207569]
["bitfinex","BTCUSD",1750295656648,0.002,104710.0,104700.0,0.29207569]
["bitfinex","BTCUSD",1750295656862,0.01154936,104710.0,104700.0,0.29207569]
["bitfinex","BTCUSD",1750295657118,0.002,104710.0,104700.0,0.29207569]
["bitfinex","BTCUSD",1750295657327,0.002,104710.0,104700.0,0.38831745]
["bitfinex","BTCUSD",1750295657997,0.64836045,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750295658207,0.35909744,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295658426,0.63881155,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295658647,0.65790945,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295658878,0.65790936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295659090,0.67016457,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295659542,0.66061557,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295660193,0.67016457,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295660401,0.67032457,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295661104,0.67987366,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295661525,0.67032457,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295663084,0.87085923,104720.0,104710.0,0.43084363]
["bitfinex","BTCUSD",1750295663304,0.67032457,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295663519,0.67987366,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295663985,0.35925744,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295664251,0.65806936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295665371,0.6704155,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295665588,0.65806936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295665805,0.64852036,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295666014,0.65806945,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295666221,0.65806936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295666815,0.66761845,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295667185,0.65806936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295667617,0.66761845,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295667763,0.65806936,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295667964,0.64852036,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295668459,0.63897155,104720.0,104710.0,0.44039317]
["bitfinex","BTCUSD",1750295668672,0.34970845,104720.0,104710.0,0.53663493]
["bitfinex","BTCUSD",1750295668887,0.34016,104720.0,104710.0,0.53663493]
["bitfinex","BTCUSD",1750295669345,0.36880625,104720.0,104710.0,0.53663493]
["bitfinex","BTCUSD",1750295669554,0.63897146,104720.0,104710.0,0.53663493]
["bitfinex","BTCUSD",1750295670179,0.64852018,104720.0,104710.0,0.53663493]
["bitfinex","BTCUSD",1750295670612,0.64852018,104720.0,104710.0,0.36639493]
["bitfinex","BTCUSD",1750295670813,0.64852018,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295671887,0.65806908,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295672405,0.64852018,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295672619,0.65806908,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295673039,0.64852018,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295673519,0.65806908,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295674839,0.66761817,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295675052,0.65806908,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295675737,0.66761817,104720.0,104710.0,0.53635493]
["bitfinex","BTCUSD",1750295675995,0.85860438,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750295676231,0.89151135,104720.0,104710.0,0.37990381]
["bitfinex","BTCUSD",1750295676910,3.17001436,104710.0,104700.0,0.24637414]
["bitfinex","BTCUSD",1750295677115,3.17001436,104710.0,104700.0,0.41617414]
["bitfinex","BTCUSD",1750295677116,0.31791182,104710.0,104700.0,0.41617414]
["bitfinex","BTCUSD",1750295677388,0.31791182,104710.0,104700.0,0.44427414]
["bitfinex","BTCUSD",1750295678102,0.32746173,104710.0,104700.0,0.44427414]
["bitfinex","BTCUSD",1750295678602,0.33701173,104710.0,104700.0,0.44427414]
["bitfinex","BTCUSD",1750295679056,0.33701228,104710.0,104700.0,0.41617414]
["bitfinex","BTCUSD",1750295679309,0.33701283,104710.0,104700.0,0.40662369]
["bitfinex","BTCUSD",1750295679540,0.3083621,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295680731,0.32746201,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295681411,0.3083621,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295681656,0.31791201,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295681898,0.32746201,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295682636,0.3370121,104710.0,104700.0,0.45322469]
["bitfinex","BTCUSD",1750295682888,0.019101,104700.0,104690.0,0.27716241]
["bitfinex","BTCUSD",1750295683122,0.30836392,104700.0,104690.0,0.54304417]
["bitfinex","BTCUSD",1750295683598,0.31791465,104700.0,104690.0,0.54304417]
["bitfinex","BTCUSD",1750295683869,0.00955036,104700.0,104690.0,0.54304417]
["bitfinex","BTCUSD",1750295684106,0.30836283,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750295684349,0.31791228,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750295684799,0.32746237,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750295685059,0.33701255,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750295685749,0.32746301,104710.0,104700.0,0.22922505]
["bitfinex","BTCUSD",1750295686004,0.31791283,104710.0,104700.0,0.22922505]
["bitfinex","BTCUSD",1750295686473,0.50891655,104710.0,104700.0,0.2196746]
["bitfinex","BTCUSD",1750295686693,0.50891655,104710.0,104700.0,0.37017305]
["bitfinex","BTCUSD",1750295686919,0.50891655,104710.0,104700.0,0.37972405]
["bitfinex","BTCUSD",1750295687130,0.50891655,104710.0,104700.0,0.38927496]
["bitfinex","BTCUSD",1750295687563,0.50891655,104710.0,104700.0,0.39882569]
["bitfinex","BTCUSD",1750295687781,0.50891655,104710.0,104700.0,0.40837633]
["bitfinex","BTCUSD",1750295688522,0.50891655,104710.0,104700.0,0.39882569]
["bitfinex","BTCUSD",1750295689009,0.50891655,104710.0,104700.0,0.38927496]
["bitfinex","BTCUSD",1750295689219,0.50891655,104710.0,104700.0,0.39882578]
["bitfinex","BTCUSD",1750295689672,0.50891655,104710.0,104700.0,0.40837651]
["bitfinex","BTCUSD",1750295689880,0.00955064,104700.0,104690.0,0.3543008]
["bitfinex","BTCUSD",1750295690142,0.01910109,104700.0,104690.0,0.53333244]
["bitfinex","BTCUSD",1750295690359,0.31791437,104700.0,104690.0,0.53333244]
["bitfinex","BTCUSD",1750295690813,0.30836373,104700.0,104690.0,0.53333244]
["bitfinex","BTCUSD",1750295691027,0.31791437,104700.0,104690.0,0.53333244]
["bitfinex","BTCUSD",1750295691237,0.01910081,104700.0,104690.0,0.53333244]
["bitfinex","BTCUSD",1750295691514,0.31791437,104700.0,104690.0,0.53533244]
["bitfinex","BTCUSD",1750295691951,4.28911425,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750295692170,4.49366286,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750295692395,4.59654939,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750295693715,3.40570703,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295693957,3.71765467,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295694392,3.69496995,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295695051,3.69696995,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295695511,3.40770703,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295695734,3.65232168,104690.0,104680.0,0.20071129]
["bitfinex","BTCUSD",1750295695962,3.64276995,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750295696435,3.152915,104690.0,104680.0,0.22936904]
["bitfinex","BTCUSD",1750295696660,0.002,104690.0,104680.0,0.3814108]
["bitfinex","BTCUSD",1750295698047,0.83881328,104700.0,104690.0,0.27339513]
["bitfinex","BTCUSD",1750295698270,0.62926292,104700.0,104690.0,0.44271513]
["bitfinex","BTCUSD",1750295698492,0.34,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295698709,0.34955045,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295698933,0.35910082,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295699119,0.34,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295699377,0.34955045,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295699598,0.34955036,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295699841,0.34955027,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295700043,0.36865118,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295700259,0.6599141,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295700471,0.64081319,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295700684,0.63126292,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295701149,0.64081328,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295701366,0.35155036,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295701797,0.342,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295702467,0.35155027,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295702697,0.342,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295702941,0.002,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295703803,0.01155027,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295704244,0.002,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295704671,0.30081319,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295704880,0.29126292,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295705086,0.30081319,104700.0,104690.0,0.53895689]
["bitfinex","BTCUSD",1750295706906,0.3199141,104700.0,104690.0,0.53875689]
["bitfinex","BTCUSD",1750295707590,0.002,104700.0,104690.0,0.53875689]
["bitfinex","BTCUSD",1750295709643,0.002,104700.0,104690.0,0.84256066]
["bitfinex","BTCUSD",1750295710914,0.6579089,104720.0,104710.0,0.27755317]
["bitfinex","BTCUSD",1750295711169,0.63881137,104720.0,104710.0,0.44651317]
["bitfinex","BTCUSD",1750295711390,0.34954845,104720.0,104710.0,0.44651317]
["bitfinex","BTCUSD",1750295711606,0.64836,104720.0,104710.0,0.44651317]
["bitfinex","BTCUSD",1750295712052,0.83934667,104720.0,104710.0,0.16896]
["bitfinex","BTCUSD",1750295712294,0.83934667,104720.0,104710.0,0.3695139]
["bitfinex","BTCUSD",1750295712510,0.83934667,104720.0,104710.0,0.39816344]
["bitfinex","BTCUSD",1750295713372,0.83934667,104720.0,104700.0,0.22925652]
["bitfinex","BTCUSD",1750295713373,0.02864918,104710.0,104700.0,0.26750725]
["bitfinex","BTCUSD",1750295713598,0.3083621,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295713814,0.31791192,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295714036,0.3083621,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295714762,0.01909918,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295714978,0.308362,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295715180,0.31791182,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295715384,0.308362,104710.0,104700.0,0.54221992]
["bitfinex","BTCUSD",1750295715570,0.31791182,104710.0,104700.0,0.37329992]
["bitfinex","BTCUSD",1750295715802,0.31791182,104710.0,104700.0,0.54217992]
["bitfinex","BTCUSD",1750295716242,0.308362,104710.0,104700.0,0.54217992]
["bitfinex","BTCUSD",1750295716897,0.29881237,104710.0,104700.0,0.54217992]
["bitfinex","BTCUSD",1750295717346,3.65028137,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750295717561,3.68318834,104710.0,104700.0,0.37892405]
["bitfinex","BTCUSD",1750295718044,0.21010345,104710.0,104700.0,0.3980256]
["bitfinex","BTCUSD",1750295718263,0.518466,104710.0,104700.0,0.3980256]
["bitfinex","BTCUSD",1750295718486,0.518466,104710.0,104700.0,0.37892405]
["bitfinex","BTCUSD",1750295718487,0.50891655,104710.0,104700.0,0.37892405]
["bitfinex","BTCUSD",1750295718711,0.0286521,104700.0,104690.0,0.26634349]
["bitfinex","BTCUSD",1750295718935,0.31791502,104700.0,104690.0,0.54089689]
["bitfinex","BTCUSD",1750295719159,0.29881319,104700.0,104690.0,0.54089689]
["bitfinex","BTCUSD",1750295719370,0.32746501,104700.0,104690.0,0.54089689]
["bitfinex","BTCUSD",1750295719577,0.33701574,104700.0,104690.0,0.54089689]
["bitfinex","BTCUSD",1750295720232,0.29881319,104700.0,104690.0,0.54089689]
["bitfinex","BTCUSD",1750295720460,0.29881292,104710.0,104690.0,0.54289689]
["bitfinex","BTCUSD",1750295720646,0.29881292,104710.0,104700.0,0.24757414]
["bitfinex","BTCUSD",1750295720647,0.3179121,104710.0,104700.0,0.24757414]
["bitfinex","BTCUSD",1750295721114,0.31791201,104710.0,104700.0,0.27487414]
["bitfinex","BTCUSD",1750295721340,0.3083621,104710.0,104700.0,0.27487414]
["bitfinex","BTCUSD",1750295721772,0.00954945,104710.0,104700.0,0.27487414]
["bitfinex","BTCUSD",1750295722038,3.80193948,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750295722252,3.610954,104720.0,104710.0,0.38837317]
["bitfinex","BTCUSD",1750295722465,0.648361,104720.0,104710.0,0.44537317]
["bitfinex","BTCUSD",1750295722681,0.648361,104720.0,104710.0,0.27665317]
["bitfinex","BTCUSD",1750295722895,0.648361,104720.0,104710.0,0.44533317]
["bitfinex","BTCUSD",1750295723573,0.84134648,104720.0,104710.0,0.43578363]
["bitfinex","BTCUSD",1750295723813,0.84134648,104720.0,104710.0,0.40788381]
["bitfinex","BTCUSD",1750295724042,0.84134648,104720.0,104710.0,0.41743363]
["bitfinex","BTCUSD",1750295724259,0.650361,104720.0,104710.0,0.42698317]
["bitfinex","BTCUSD",1750295724485,0.65991027,104720.0,104710.0,0.42698317]
["bitfinex","BTCUSD",1750295724906,0.85089575,104720.0,104710.0,0.45548336]
["bitfinex","BTCUSD",1750295725554,0.85089575,104720.0,104710.0,0.37878381]
["bitfinex","BTCUSD",1750295725768,0.85089575,104720.0,104710.0,0.38833372]
["bitfinex","BTCUSD",1750295725983,0.85089575,104720.0,104710.0,0.39788354]
["bitfinex","BTCUSD",1750295727052,0.84134685,104720.0,104710.0,0.37878381]
["bitfinex","BTCUSD",1750295727464,0.84134685,104720.0,104710.0,0.38833372]
["bitfinex","BTCUSD",1750295728731,0.83179767,104720.0,104710.0,0.35968372]
["bitfinex","BTCUSD",1750295728935,0.01909954,104710.0,104700.0,0.26512296]
["bitfinex","BTCUSD",1750295729153,0.32746136,104710.0,104700.0,0.43368296]
["bitfinex","BTCUSD",1750295730154,0.32746127,104710.0,104700.0,0.43368296]
["bitfinex","BTCUSD",1750295730604,0.33701127,104710.0,104700.0,0.43368296]
["bitfinex","BTCUSD",1750295731275,0.53098548,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750295731509,0.63881201,104720.0,104710.0,0.22920336]
["bitfinex","BTCUSD",1750295731714,0.63881201,104720.0,104710.0,0.23875299]
["bitfinex","BTCUSD",1750295731715,0.85844475,104720.0,104710.0,0.23875299]
["bitfinex","BTCUSD",1750295732317,0.85844475,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750295732604,0.85844475,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750295732605,0.84889594,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750295732727,0.84889594,104720.0,104710.0,0.28580336]
["bitfinex","BTCUSD",1750295732947,0.62926292,104720.0,104710.0,0.2953529]
["bitfinex","BTCUSD",1750295733170,0.64836009,104720.0,104710.0,0.2953529]
["bitfinex","BTCUSD",1750295733369,0.34,104720.0,104710.0,0.2953529]
["bitfinex","BTCUSD",1750295733804,0.34,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295734002,0.342,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295734983,0.35154845,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295735427,0.64836,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295735634,0.34954845,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295735850,0.64836,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295736284,0.63881137,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295736817,0.64836,104720.0,104710.0,0.39159466]
["bitfinex","BTCUSD",1750295738376,0.84889493,104720.0,104710.0,0.36887381]
["bitfinex","BTCUSD",1750295738590,0.54053457,104720.0,104700.0,0.2769735]
["bitfinex","BTCUSD",1750295738803,0.56743457,104720.0,104710.0,0.16832]
["bitfinex","BTCUSD",1750295739257,0.56743457,104720.0,104710.0,0.3688739]
["bitfinex","BTCUSD",1750295739484,0.56743457,104720.0,104710.0,0.37842399]
["bitfinex","BTCUSD",1750295739690,0.54053457,104720.0,104710.0,0.39752381]
["bitfinex","BTCUSD",1750295740110,0.82979749,104720.0,104710.0,0.22920381]
["bitfinex","BTCUSD",1750295740319,0.82979749,104720.0,104710.0,0.40707344]
["bitfinex","BTCUSD",1750295740528,0.82979749,104720.0,104710.0,0.39752381]
["bitfinex","BTCUSD",1750295740762,0.82979749,104720.0,104710.0,0.38797399]
["bitfinex","BTCUSD",1750295740976,0.82979749,104720.0,104710.0,0.3975239]
["bitfinex","BTCUSD",1750295741179,0.82979749,104720.0,104710.0,0.40707372]
["bitfinex","BTCUSD",1750295741388,0.85251743,104720.0,104710.0,0.40707372]
["bitfinex","BTCUSD",1750295741606,0.82979749,104720.0,104710.0,0.40707372]
["bitfinex","BTCUSD",1750295741809,0.82979749,104720.0,104710.0,0.40707317]
["bitfinex","BTCUSD",1750295742217,0.82979749,104720.0,104710.0,0.38797372]
["bitfinex","BTCUSD",1750295743060,0.82979749,104720.0,104710.0,0.39752354]
["bitfinex","BTCUSD",1750295743290,0.48979749,104720.0,104710.0,0.40707327]
["bitfinex","BTCUSD",1750295743503,0.20053457,104720.0,104710.0,0.40707327]
["bitfinex","BTCUSD",1750295743710,0.48979749,104720.0,104710.0,0.40707327]
["bitfinex","BTCUSD",1750295743915,0.48979749,104720.0,104710.0,0.40699327]
["bitfinex","BTCUSD",1750295744342,0.48979749,104720.0,104710.0,0.38789372]
["bitfinex","BTCUSD",1750295744834,0.48979749,104720.0,104710.0,0.39744354]
["bitfinex","BTCUSD",1750295745047,0.40053457,104720.0,104710.0,0.40699327]
["bitfinex","BTCUSD",1750295745254,0.48979749,104720.0,104710.0,0.40699327]
["bitfinex","BTCUSD",1750295746541,0.48979749,104720.0,104710.0,0.39744354]
["bitfinex","BTCUSD",1750295746971,0.48979749,104720.0,104710.0,0.37834381]
["bitfinex","BTCUSD",1750295747175,0.82979749,104720.0,104710.0,0.38777363]
["bitfinex","BTCUSD",1750295747596,0.82979749,104720.0,104710.0,0.38777372]
["bitfinex","BTCUSD",1750295747822,0.55010363,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750295748082,0.84891673,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1750295748575,3.80195991,104710.0,104700.0,0.36869296]
["bitfinex","BTCUSD",1750295748812,3.79240982,104710.0,104700.0,0.37824378]
["bitfinex","BTCUSD",1750295749051,3.79240982,104710.0,104700.0,0.38779451]
["bitfinex","BTCUSD",1750295749284,3.79240982,104710.0,104700.0,0.39734515]
["bitfinex","BTCUSD",1750295749720,3.79240982,104710.0,104700.0,0.4068957]
["bitfinex","BTCUSD",1750295749946,0.64836219,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295750180,0.64836191,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295750440,0.65791191,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295751607,0.65791182,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295752038,0.3686489,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295752279,0.66746182,104710.0,104700.0,0.46029515]
["bitfinex","BTCUSD",1750295752528,0.34,104710.0,104700.0,0.55653691]
["bitfinex","BTCUSD",1750295754323,0.55949835,104730.0,104710.0,0.26750308]
["bitfinex","BTCUSD",1750295754533,0.34954854,104720.0,104710.0,0.26750308]
["bitfinex","BTCUSD",1750295754755,0.34954845,104720.0,104710.0,0.43550308]
["bitfinex","BTCUSD",1750295755629,0.34,104720.0,104710.0,0.43550308]
["bitfinex","BTCUSD",1750295756049,0.342,104720.0,104710.0,0.43550308]
["bitfinex","BTCUSD",1750295756303,0.002,104720.0,104710.0,0.82100776]
["bitfinex","BTCUSD",1750295757853,0.34,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750295758088,0.34,104730.0,104720.0,0.27543219]
["bitfinex","BTCUSD",1750295758533,0.31736524,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750295758775,3.29303929,104750.0,104740.0,0.39701752]
["bitfinex","BTCUSD",1750295758999,0.0191418,104750.0,104740.0,0.45131752]
["bitfinex","BTCUSD",1750295759228,0.00959581,104750.0,104740.0,0.45131752]
["bitfinex","BTCUSD",1750295759453,5e-05,104750.0,104740.0,0.45131752]
["bitfinex","BTCUSD",1750295759668,5e-05,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295759938,0.34705,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295760161,5e-05,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295760372,0.00405,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295760599,0.34005,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295761912,5e-05,104750.0,104740.0,0.54755928]
["bitfinex","BTCUSD",1750295762135,5e-05,104750.0,104740.0,0.56210013]
["bitfinex","BTCUSD",1750295762843,0.31795052,104750.0,104740.0,0.37967928]
["bitfinex","BTCUSD",1750295763055,0.50888194,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750295763265,0.50888194,104750.0,104740.0,0.39689806]
["bitfinex","BTCUSD",1750295763266,3.02333349,104750.0,104740.0,0.39689806]
["bitfinex","BTCUSD",1750295763474,0.31795116,104750.0,104740.0,0.40644487]
["bitfinex","BTCUSD",1750295763716,0.3274976,104750.0,104740.0,0.40644487]
["bitfinex","BTCUSD",1750295764153,0.01914189,104750.0,104740.0,0.40644487]
["bitfinex","BTCUSD",1750295764374,0.3179508,104750.0,104740.0,0.46214487]
["bitfinex","BTCUSD",1750295765051,0.20005,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295765263,5e-05,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295765714,0.0095959,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295765932,0.31795116,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295766150,0.29885882,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295766363,0.00959581,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295766581,0.02868779,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295766809,5e-05,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295767243,0.00959571,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295767452,5e-05,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295768109,5e-05,104750.0,104740.0,0.84764955]
["bitfinex","BTCUSD",1750295768312,5e-05,104750.0,104740.0,0.55838663]
["bitfinex","BTCUSD",1750295770303,5e-05,104750.0,104740.0,0.57292748]
["bitfinex","BTCUSD",1750295770538,5e-05,104750.0,104740.0,0.8621904]
["bitfinex","BTCUSD",1750295774537,5e-05,104750.0,104740.0,0.89122192]
["bitfinex","BTCUSD",1750295776283,5e-05,104750.0,104740.0,0.601959]
["bitfinex","BTCUSD",1750295776499,5e-05,104750.0,104740.0,0.89122192]
["bitfinex","BTCUSD",1750295777862,5e-05,104750.0,104740.0,0.93846192]
["bitfinex","BTCUSD",1750295778299,5e-05,104750.0,104740.0,0.94228692]
["bitfinex","BTCUSD",1750295778573,5e-05,104750.0,104740.0,0.94428692]
["bitfinex","BTCUSD",1750295778952,5e-05,104750.0,104740.0,1.04428692]
["bitfinex","BTCUSD",1750295779174,5e-05,104750.0,104740.0,1.04828692]
["bitfinex","BTCUSD",1750295781679,5e-05,104750.0,104740.0,1.67754984]
["bitfinex","BTCUSD",1750295782985,5e-05,104750.0,104740.0,1.97514984]
["bitfinex","BTCUSD",1750295783193,5e-05,104760.0,104750.0,0.96903598]
["bitfinex","BTCUSD",1750295783417,5e-05,104760.0,104750.0,1.06527774]
["bitfinex","BTCUSD",1750295784929,5e-05,104760.0,104750.0,1.20869162]
["bitfinex","BTCUSD",1750295786154,5e-05,104760.0,104750.0,1.21069162]
["bitfinex","BTCUSD",1750295786536,5e-05,104770.0,104760.0,0.33408919]
["bitfinex","BTCUSD",1750295786764,5e-05,104770.0,104760.0,1.37597067]
["bitfinex","BTCUSD",1750295787143,5e-05,104770.0,104760.0,1.06224081]
["bitfinex","BTCUSD",1750295787413,0.8074669,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750295787733,0.83538062,104820.0,104810.0,0.39618448]
["bitfinex","BTCUSD",1750295787937,0.83538062,104820.0,104810.0,0.37520335]
["bitfinex","BTCUSD",1750295788154,3.79797362,104820.0,104810.0,0.20800335]
["bitfinex","BTCUSD",1750295788367,3.79797362,104820.0,104810.0,0.37520335]
["bitfinex","BTCUSD",1750295788834,3.79797362,104820.0,104810.0,0.20800335]
["bitfinex","BTCUSD",1750295789051,3.79797362,104820.0,104810.0,0.37706344]
["bitfinex","BTCUSD",1750295789302,0.0095408,104810.0,104800.0,0.1908243]
["bitfinex","BTCUSD",1750295789518,0.37934777,104810.0,104800.0,0.39615113]
["bitfinex","BTCUSD",1750295789743,0.90062845,104810.0,104790.0,0.2099089]
["bitfinex","BTCUSD",1750295789958,0.38005309,104800.0,104790.0,0.3770289]
["bitfinex","BTCUSD",1750295790183,0.36862439,104800.0,104790.0,0.2194517]
["bitfinex","BTCUSD",1750295790415,0.42636628,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295790917,0.41682439,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295791351,0.4168243,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295791989,0.42636601,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295792458,0.4262784,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295792682,0.43511139,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295793111,0.4351113,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295793314,0.41602797,104800.0,104790.0,0.3865717]
["bitfinex","BTCUSD",1750295793729,0.41602797,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295793949,0.42556968,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295794587,0.43511148,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295794795,0.08556968,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295795001,0.63511544,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295795210,0.43511544,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295796413,0.42557364,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295797050,0.43511544,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295797265,0.44465733,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295797516,0.44465806,104800.0,104790.0,0.3840917]
["bitfinex","BTCUSD",1750295797760,0.42566235,104800.0,104790.0,0.38397197]
["bitfinex","BTCUSD",1750295798010,0.43520411,104800.0,104790.0,0.39351422]
["bitfinex","BTCUSD",1750295798541,0.6260438,104800.0,104790.0,0.37442963]
["bitfinex","BTCUSD",1750295798808,0.43520411,104800.0,104790.0,0.22651432]
["bitfinex","BTCUSD",1750295799062,0.54883673,104800.0,104790.0,0.39347432]
["bitfinex","BTCUSD",1750295799274,0.00954025,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295799501,0.01908068,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295799749,0.20884243,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750295799969,0.20884243,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295800214,0.54884243,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295800440,0.34884243,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295800928,0.34884062,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295801140,0.55084062,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295801346,0.35084062,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295802272,0.36038087,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295802502,0.35084062,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295803686,0.35084504,104810.0,104800.0,0.3762063]
["bitfinex","BTCUSD",1750295804163,0.01084504,104810.0,104800.0,0.75171701]
["bitfinex","BTCUSD",1750295804424,0.002,104810.0,104800.0,0.75171701]
["bitfinex","BTCUSD",1750295804637,0.002,104810.0,104800.0,0.39074715]
["bitfinex","BTCUSD",1750295805092,0.002,104810.0,104800.0,0.57196406]
["bitfinex","BTCUSD",1750295807116,0.002,104810.0,104800.0,0.34462406]
["bitfinex","BTCUSD",1750295807371,0.31868567,104810.0,104800.0,0.51138406]
["bitfinex","BTCUSD",1750295807584,0.32822628,104810.0,104800.0,0.51138406]
["bitfinex","BTCUSD",1750295807803,0.32822628,104810.0,104800.0,0.4151423]
["bitfinex","BTCUSD",1750295808018,0.32822665,104810.0,104800.0,0.40560105]
["bitfinex","BTCUSD",1750295808233,0.35772656,104810.0,104800.0,0.25792401]
["bitfinex","BTCUSD",1750295808451,0.36726745,104810.0,104800.0,0.42468401]
["bitfinex","BTCUSD",1750295808660,0.36726745,104810.0,104800.0,0.42378419]
["bitfinex","BTCUSD",1750295808661,0.40270898,104810.0,104800.0,0.42378419]
["bitfinex","BTCUSD",1750295808866,0.42042457,104810.0,104800.0,0.43332562]
["bitfinex","BTCUSD",1750295809284,0.41088396,104810.0,104800.0,0.39486643]
["bitfinex","BTCUSD",1750295809496,0.59216437,104810.0,104800.0,0.39486643]
["bitfinex","BTCUSD",1750295809717,0.39180182,104810.0,104800.0,0.40440777]
["bitfinex","BTCUSD",1750295811172,0.36590182,104810.0,104800.0,0.40440777]
["bitfinex","BTCUSD",1750295811611,0.8967233,104810.0,104800.0,0.20902329]
["bitfinex","BTCUSD",1750295811824,0.94531449,104810.0,104800.0,0.38524481]
["bitfinex","BTCUSD",1750295812253,0.41033806,104810.0,104800.0,0.40432758]
["bitfinex","BTCUSD",1750295812482,0.69909264,104810.0,104800.0,0.40432758]
["bitfinex","BTCUSD",1750295812699,0.8994551,104810.0,104800.0,0.38524472]
["bitfinex","BTCUSD",1750295812904,0.90899617,104810.0,104800.0,0.38524472]
["bitfinex","BTCUSD",1750295813321,0.93849617,104810.0,104800.0,0.37570329]
["bitfinex","BTCUSD",1750295813611,0.41987867,104810.0,104800.0,0.38524481]
["bitfinex","BTCUSD",1750295813830,0.88991449,104810.0,104800.0,0.36616158]
["bitfinex","BTCUSD",1750295814050,0.91941449,104810.0,104800.0,0.37570329]
["bitfinex","BTCUSD",1750295814274,0.91941449,104810.0,104800.0,0.38524491]
["bitfinex","BTCUSD",1750295814695,0.91941449,104810.0,104800.0,0.39478643]
["bitfinex","BTCUSD",1750295815048,0.41033806,104810.0,104800.0,0.40522731]
["bitfinex","BTCUSD",1750295815264,0.41036735,104810.0,104800.0,0.40522731]
["bitfinex","BTCUSD",1750295815660,0.400826,104810.0,104800.0,0.46502731]
["bitfinex","BTCUSD",1750295815859,0.37813472,104810.0,104800.0,0.46502731]
["bitfinex","BTCUSD",1750295816078,0.35086434,104810.0,104800.0,0.46502731]
["bitfinex","BTCUSD",1750295816282,0.01086434,104810.0,104800.0,0.56126907]
["bitfinex","BTCUSD",1750295816496,0.002,104810.0,104800.0,0.94121892]
["bitfinex","BTCUSD",1750295817108,0.002,104810.0,104800.0,0.97045566]
["bitfinex","BTCUSD",1750295817765,0.65674816,104830.0,104820.0,0.27008315]
["bitfinex","BTCUSD",1750295817976,0.67582621,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295818183,0.67582612,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295818378,0.67582603,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295818580,0.6853651,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295818784,0.66628695,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295819028,0.65674798,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295819238,0.66628668,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295819785,0.67582547,104830.0,104820.0,0.39556256]
["bitfinex","BTCUSD",1750295819965,0.66628668,104830.0,104820.0,0.39476256]
["bitfinex","BTCUSD",1750295820166,0.67028668,104830.0,104820.0,0.39476256]
["bitfinex","BTCUSD",1750295820375,0.64167103,104830.0,104820.0,0.39476256]
["bitfinex","BTCUSD",1750295820587,0.65120946,104830.0,104820.0,0.45656256]
["bitfinex","BTCUSD",1750295820793,0.64166314,104830.0,104820.0,0.45656256]
["bitfinex","BTCUSD",1750295820995,0.35290822,104830.0,104820.0,0.45656256]
["bitfinex","BTCUSD",1750295821269,0.36244665,104830.0,104820.0,0.45656256]
["bitfinex","BTCUSD",1750295821497,0.35290822,104830.0,104820.0,0.45656256]
["bitfinex","BTCUSD",1750295821721,0.35290822,104830.0,104820.0,0.55280432]
["bitfinex","BTCUSD",1750295821953,0.34405,104830.0,104820.0,0.55280432]
["bitfinex","BTCUSD",1750295823369,0.00405,104830.0,104820.0,0.84155927]
["bitfinex","BTCUSD",1750295824239,0.00405,104830.0,104820.0,1.14485507]
["bitfinex","BTCUSD",1750295824469,5e-05,104830.0,104820.0,1.14485507]
["bitfinex","BTCUSD",1750295824961,0.00205,104830.0,104820.0,1.14485507]
["bitfinex","BTCUSD",1750295826023,5e-05,104830.0,104820.0,0.85610012]
["bitfinex","BTCUSD",1750295827132,5e-05,104830.0,104820.0,0.86710007]
["bitfinex","BTCUSD",1750295827577,5e-05,104830.0,104820.0,0.86910007]
["bitfinex","BTCUSD",1750295828459,5e-05,104830.0,104820.0,1.15785502]
["bitfinex","BTCUSD",1750295829142,5e-05,104830.0,104820.0,0.86910007]
["bitfinex","BTCUSD",1750295832096,5e-05,104830.0,104820.0,1.15785502]
["bitfinex","BTCUSD",1750295832813,5e-05,104830.0,104820.0,0.58034512]
["bitfinex","BTCUSD",1750295833033,5e-05,104830.0,104820.0,1.15785502]
["bitfinex","BTCUSD",1750295835017,5e-05,104830.0,104820.0,0.86910007]
["bitfinex","BTCUSD",1750295835473,5e-05,104830.0,104820.0,0.58034512]
["bitfinex","BTCUSD",1750295835706,5e-05,104830.0,104820.0,1.15785502]
["bitfinex","BTCUSD",1750295835920,5e-05,104830.0,104820.0,0.56894517]
["bitfinex","BTCUSD",1750295836662,5e-05,104830.0,104820.0,0.85770012]
["bitfinex","BTCUSD",1750295837549,0.32690312,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750295837760,0.32690312,104850.0,104840.0,0.48182257]
["bitfinex","BTCUSD",1750295837993,0.31736587,104850.0,104840.0,0.48182257]
["bitfinex","BTCUSD",1750295838260,3.66889631,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750295838475,0.25175997,104850.0,104840.0,0.3060845]
["bitfinex","BTCUSD",1750295838688,0.37856615,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295839363,0.31936542,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295839547,0.03061037,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295839881,0.03061037,104850.0,104840.0,0.32516045]
["bitfinex","BTCUSD",1750295840064,0.04014753,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295840277,0.03061037,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295840502,0.03061028,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295840714,0.37061028,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295841092,0.38014744,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295841297,0.38968469,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295841527,0.38968542,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295842001,0.67844037,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295843075,0.64982862,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295843292,0.36107367,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295843518,0.37061083,104850.0,104840.0,0.49132045]
["bitfinex","BTCUSD",1750295843747,0.36107367,104850.0,104840.0,0.55312045]
["bitfinex","BTCUSD",1750295844235,0.37061083,104850.0,104840.0,0.55312045]
["bitfinex","BTCUSD",1750295844416,0.36107367,104850.0,104840.0,0.55312045]
["bitfinex","BTCUSD",1750295844690,0.342,104850.0,104840.0,0.8418754]
["bitfinex","BTCUSD",1750295844919,0.002,104850.0,104840.0,0.8418754]
["bitfinex","BTCUSD",1750295845366,0.00191232,104850.0,104840.0,0.55312045]
["bitfinex","BTCUSD",1750295845649,3.80893568,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750295845922,0.34953625,104860.0,104850.0,0.28115915]
["bitfinex","BTCUSD",1750295846163,0.34953579,104860.0,104850.0,0.54344091]
["bitfinex","BTCUSD",1750295846645,0.32820781,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750295846900,3.29680081,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750295847121,3.29080081,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750295847337,0.03945286,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750295847587,0.32820781,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750295847781,0.5366321,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750295848709,0.52709704,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750295848929,0.53209704,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750295849171,0.34138473,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750295849380,0.35092025,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750295849593,0.37361268,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750295849803,0.38314829,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750295850011,0.5738606,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750295850243,0.08485773,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295850466,0.55092025,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295850698,0.36045586,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750295850923,0.34138473,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295851150,0.35092025,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295851496,0.05262978,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295851712,0.34138473,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295851935,0.36408879,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295852138,0.57362321,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295852411,0.70046599,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295852656,0.72316329,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295852876,0.70409279,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295853328,0.71362795,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750295853627,0.40580278,104870.0,104860.0,0.36705276]
["bitfinex","BTCUSD",1750295853842,0.40580278,104870.0,104860.0,0.39935276]
["bitfinex","BTCUSD",1750295854054,0.39626799,104870.0,104860.0,0.39935276]
["bitfinex","BTCUSD",1750295854269,0.3735706,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295854733,0.38310539,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295854936,0.38311276,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295855147,0.37357797,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295855573,0.38311276,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295856038,0.37357797,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295856249,0.36273094,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295856889,0.37226573,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295857113,0.36273094,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295857548,0.37159437,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295857756,0.57159437,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295857978,0.37159437,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295858424,0.35386343,104870.0,104860.0,0.39865276]
["bitfinex","BTCUSD",1750295858861,0.35386343,104870.0,104860.0,0.70194856]
["bitfinex","BTCUSD",1750295858862,0.01386343,104870.0,104860.0,0.70194856]
["bitfinex","BTCUSD",1750295859075,0.005,104870.0,104860.0,0.70194856]
["bitfinex","BTCUSD",1750295859290,5e-05,104880.0,104870.0,0.28281805]
["bitfinex","BTCUSD",1750295859508,5e-05,104880.0,104870.0,0.54485981]
["bitfinex","BTCUSD",1750295860025,5e-05,104880.0,104870.0,0.85922772]
["bitfinex","BTCUSD",1750295860229,5e-05,104880.0,104870.0,0.55940066]
["bitfinex","BTCUSD",1750295860432,5e-05,104880.0,104870.0,0.84815561]
["bitfinex","BTCUSD",1750295861491,0.34643386,104890.0,104880.0,0.27959713]
["bitfinex","BTCUSD",1750295861694,0.34643386,104890.0,104880.0,0.37583889]
["bitfinex","BTCUSD",1750295863169,0.34743386,104890.0,104880.0,0.37583889]
["bitfinex","BTCUSD",1750295863404,0.34741119,104890.0,104880.0,0.37583889]
["bitfinex","BTCUSD",1750295864038,0.35694416,104890.0,104880.0,0.37583889]
["bitfinex","BTCUSD",1750295864244,0.3569426,104890.0,104880.0,0.37583889]
["bitfinex","BTCUSD",1750295864671,0.67429757,104890.0,104880.0,0.48121889]
["bitfinex","BTCUSD",1750295865107,0.87450721,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1750295865292,0.87450721,104890.0,104880.0,0.16568]
["bitfinex","BTCUSD",1750295865293,0.90410801,104890.0,104880.0,0.16568]
["bitfinex","BTCUSD",1750295865535,0.42467667,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295865744,0.66476469,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295866206,0.69197335,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295866423,0.69197101,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295866641,0.87311379,104890.0,104880.0,0.37544307]
["bitfinex","BTCUSD",1750295866861,0.67290415,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295867076,0.38414866,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295867365,0.67290352,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295867576,0.6552287,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295868194,0.3569405,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295868397,0.64569545,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295868602,0.6552287,104890.0,104880.0,0.38497713]
["bitfinex","BTCUSD",1750295868785,0.3569405,104890.0,104880.0,0.41677713]
["bitfinex","BTCUSD",1750295869052,0.34740743,104890.0,104880.0,0.83307384]
["bitfinex","BTCUSD",1750295869268,0.34740873,104890.0,104880.0,0.83307384]
["bitfinex","BTCUSD",1750295869707,0.34740873,104890.0,104880.0,0.54431889]
["bitfinex","BTCUSD",1750295870664,0.001,104890.0,104880.0,0.84761469]
["bitfinex","BTCUSD",1750295874043,0.001,104890.0,104880.0,0.55885974]
["bitfinex","BTCUSD",1750295874475,0.001,104890.0,104880.0,0.84761469]
["bitfinex","BTCUSD",1750295875428,0.002,104890.0,104880.0,0.84761469]
["bitfinex","BTCUSD",1750295878820,0.001,104890.0,104880.0,0.84761469]
["bitfinex","BTCUSD",1750295879015,0.35841912,104900.0,104890.0,0.24867623]
["bitfinex","BTCUSD",1750295879240,0.35841912,104900.0,104890.0,0.34491799]
["bitfinex","BTCUSD",1750295879668,0.35841912,104900.0,104890.0,0.37511799]
["bitfinex","BTCUSD",1750295880515,0.36895137,104900.0,104890.0,0.37511799]
["bitfinex","BTCUSD",1750295880726,0.36894924,104900.0,104890.0,0.37511799]
["bitfinex","BTCUSD",1750295880928,0.36994924,104900.0,104890.0,0.37511799]
["bitfinex","BTCUSD",1750295881145,0.68730202,104900.0,104890.0,0.48095817]
["bitfinex","BTCUSD",1750295881360,0.68730184,104900.0,104890.0,0.48095799]
["bitfinex","BTCUSD",1750295881574,0.67776896,104900.0,104890.0,0.48095799]
["bitfinex","BTCUSD",1750295881801,0.33771896,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750295882013,0.25849662,104900.0,104890.0,0.48091799]
["bitfinex","BTCUSD",1750295882240,0.3377195,104900.0,104890.0,0.48091799]
["bitfinex","BTCUSD",1750295882538,0.56961303,104900.0,104890.0,0.36560973]
["bitfinex","BTCUSD",1750295882760,0.56961303,104900.0,104890.0,0.38467704]
["bitfinex","BTCUSD",1750295883681,0.56961303,104900.0,104890.0,0.40374381]
["bitfinex","BTCUSD",1750295883904,0.37895527,104900.0,104890.0,0.40374318]
["bitfinex","BTCUSD",1750295884144,0.01083492,104900.0,104890.0,0.53248494]
["bitfinex","BTCUSD",1750295884374,0.01153207,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295884588,0.01083492,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295885024,0.002,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295887678,0.0108514,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295889247,0.02038356,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295889464,0.02038347,104900.0,104890.0,0.56338494]
["bitfinex","BTCUSD",1750295889696,0.02038347,104900.0,104890.0,0.56258494]
["bitfinex","BTCUSD",1750295889878,0.03810714,104900.0,104890.0,0.56258494]
["bitfinex","BTCUSD",1750295890394,0.03810714,104900.0,104890.0,0.56322494]
["bitfinex","BTCUSD",1750295890395,0.05717209,104900.0,104890.0,0.56322494]
["bitfinex","BTCUSD",1750295890819,0.34592704,104900.0,104890.0,0.56322494]
["bitfinex","BTCUSD",1750295891255,0.35547091,104900.0,104890.0,0.56322494]
["bitfinex","BTCUSD",1750295891487,0.55566155,104900.0,104890.0,0.4902916]
["bitfinex","BTCUSD",1750295891925,0.54613041,104900.0,104890.0,0.47122501]
["bitfinex","BTCUSD",1750295892136,0.57723041,104900.0,104890.0,0.49029196]
["bitfinex","BTCUSD",1750295892358,0.57723041,104900.0,104890.0,0.4998253]
["bitfinex","BTCUSD",1750295892574,0.08828482,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295892799,0.34593977,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295893014,0.35547256,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295893657,0.34593977,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295894331,0.35547256,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295894550,0.0571841,104900.0,104890.0,0.49982476]
["bitfinex","BTCUSD",1750295894768,0.03812214,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295895201,0.04765439,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295895634,0.03813402,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295895878,0.04766636,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295896826,0.05719897,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295897269,0.05719888,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295897716,0.06673158,104900.0,104890.0,0.56342476]
["bitfinex","BTCUSD",1750295898023,0.93984953,104900.0,104880.0,0.063]
["bitfinex","BTCUSD",1750295898260,0.02860238,104880.0,104870.0,0.29185312]
["bitfinex","BTCUSD",1750295898499,0.34005375,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1750295898732,0.55733535,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750295898955,0.54780201,104890.0,104880.0,0.20976334]
["bitfinex","BTCUSD",1750295899195,0.52053129,104890.0,104880.0,0.20976334]
["bitfinex","BTCUSD",1750295899435,0.51557011,104890.0,104880.0,0.21929795]
["bitfinex","BTCUSD",1750295899656,0.51557011,104890.0,104880.0,0.39391229]
["bitfinex","BTCUSD",1750295900126,0.51657011,104890.0,104880.0,0.39391229]
["bitfinex","BTCUSD",1750295900355,0.50770156,104890.0,104880.0,0.39391229]
["bitfinex","BTCUSD",1750295900626,0.51657222,104890.0,104880.0,0.39391229]
["bitfinex","BTCUSD",1750295900862,0.51657222,104890.0,104880.0,0.38437795]
["bitfinex","BTCUSD",1750295901031,0.51657222,104890.0,104880.0,0.39391238]
["bitfinex","BTCUSD",1750295901500,0.52610565,104890.0,104880.0,0.40344663]
["bitfinex","BTCUSD",1750295902380,0.52610565,104890.0,104880.0,0.37484343]
["bitfinex","BTCUSD",1750295902819,0.52610565,104890.0,104880.0,0.38437795]
["bitfinex","BTCUSD",1750295903033,0.52610565,104890.0,104880.0,0.39391238]
["bitfinex","BTCUSD",1750295903255,0.52610565,104890.0,104880.0,0.40344672]
["bitfinex","BTCUSD",1750295903466,0.52609542,104890.0,104880.0,0.40344618]
["bitfinex","BTCUSD",1750295903773,0.50836868,104890.0,104880.0,0.40344618]
["bitfinex","BTCUSD",1750295904176,0.50836868,104890.0,104880.0,0.38437768]
["bitfinex","BTCUSD",1750295904382,0.50836868,104890.0,104880.0,0.16508]
["bitfinex","BTCUSD",1750295904588,0.00953452,104880.0,104870.0,0.37002411]
["bitfinex","BTCUSD",1750295904770,0.00953452,104880.0,104870.0,0.53502411]
["bitfinex","BTCUSD",1750295904993,0.29828947,104880.0,104870.0,0.53502411]
["bitfinex","BTCUSD",1750295905354,0.00953434,104880.0,104870.0,0.5445589]
["bitfinex","BTCUSD",1750295905765,0.00953434,104880.0,104870.0,0.5435589]
["bitfinex","BTCUSD",1750295905959,0.20976289,104880.0,104870.0,0.36902466]
["bitfinex","BTCUSD",1750295906162,0.21929759,104880.0,104870.0,0.47302466]
["bitfinex","BTCUSD",1750295906617,0.21929759,104880.0,104870.0,0.48255972]
["bitfinex","BTCUSD",1750295907032,0.02860293,104880.0,104870.0,0.49209469]
["bitfinex","BTCUSD",1750295907210,0.02860293,104880.0,104870.0,0.55579469]
["bitfinex","BTCUSD",1750295908307,0.22883211,104880.0,104870.0,0.50422484]
["bitfinex","BTCUSD",1750295908540,0.56883211,104880.0,104870.0,0.0332]
["bitfinex","BTCUSD",1750295908758,0.83851829,104880.0,104870.0,0.17653561]
["bitfinex","BTCUSD",1750295908972,0.83851829,104880.0,104870.0,0.16696]
["bitfinex","BTCUSD",1750295908973,0.86941829,104880.0,104870.0,0.16696]
["bitfinex","BTCUSD",1750295909184,0.87827191,104880.0,104870.0,0.16696]
["bitfinex","BTCUSD",1750295909403,0.87827191,104880.0,104870.0,0.16692]
["bitfinex","BTCUSD",1750295909621,0.87827191,104880.0,104870.0,0.17545561]
["bitfinex","BTCUSD",1750295909829,0.87827191,104880.0,104870.0,0.18399113]
["bitfinex","BTCUSD",1750295910051,0.87827191,104880.0,104870.0,0.37470344]
["bitfinex","BTCUSD",1750295910271,0.84837191,104880.0,104870.0,0.37470344]
["bitfinex","BTCUSD",1750295910491,0.84837191,104880.0,104870.0,0.38423878]
["bitfinex","BTCUSD",1750295911014,0.84837191,104880.0,104870.0,0.16492]
["bitfinex","BTCUSD",1750295911384,0.84837191,104880.0,104870.0,0.17445561]
["bitfinex","BTCUSD",1750295911603,0.84837191,104880.0,104870.0,0.37466344]
["bitfinex","BTCUSD",1750295911829,0.84836759,104880.0,104870.0,0.38419887]
["bitfinex","BTCUSD",1750295912474,0.36006849,104880.0,104870.0,0.46806909]
["bitfinex","BTCUSD",1750295913179,0.64882317,104880.0,104870.0,0.46806909]
["bitfinex","BTCUSD",1750295913398,0.36960274,104880.0,104870.0,0.46806909]
["bitfinex","BTCUSD",1750295913603,0.37913744,104880.0,104870.0,0.46806909]
["bitfinex","BTCUSD",1750295913857,0.56983156,104880.0,104870.0,0.46806928]
["bitfinex","BTCUSD",1750295914742,0.83951829,104880.0,104870.0,0.43942344]
["bitfinex","BTCUSD",1750295914964,0.83951829,104880.0,104870.0,0.45849421]
["bitfinex","BTCUSD",1750295915204,0.83951829,104880.0,104870.0,0.46802946]
["bitfinex","BTCUSD",1750295915634,0.83951829,104880.0,104870.0,0.43942344]
["bitfinex","BTCUSD",1750295915855,0.20024774,104870.0,104860.0,0.2704029]
["bitfinex","BTCUSD",1750295916078,0.20024774,104870.0,104850.0,0.20528953]
["bitfinex","BTCUSD",1750295916079,0.20026637,104860.0,104850.0,0.25204868]
["bitfinex","BTCUSD",1750295916299,0.31736305,104860.0,104850.0,0.43596253]
["bitfinex","BTCUSD",1750295916519,0.32689939,104860.0,104850.0,0.45503657]
["bitfinex","BTCUSD",1750295916749,0.03814444,104860.0,104850.0,0.45503657]
["bitfinex","BTCUSD",1750295916999,0.49855821,104860.0,104850.0,0.0311]
["bitfinex","BTCUSD",1750295917230,0.49855821,104860.0,104850.0,0.35554868]
["bitfinex","BTCUSD",1750295917453,0.49855821,104860.0,104850.0,0.37462345]
["bitfinex","BTCUSD",1750295917693,0.46478452,104860.0,104850.0,0.37462345]
["bitfinex","BTCUSD",1750295917913,0.46478452,104860.0,104850.0,0.37762345]
["bitfinex","BTCUSD",1750295919275,0.46478452,104860.0,104850.0,0.38416061]
["bitfinex","BTCUSD",1750295919502,0.80478452,104860.0,104850.0,0.20982345]
["bitfinex","BTCUSD",1750295919721,0.20028593,104850.0,104840.0,0.26260486]
["bitfinex","BTCUSD",1750295919940,0.48904088,104850.0,104840.0,0.35884662]
["bitfinex","BTCUSD",1750295920169,0.48904088,104850.0,104840.0,0.53314478]
["bitfinex","BTCUSD",1750295920405,0.20028593,104850.0,104840.0,0.53314505]
["bitfinex","BTCUSD",1750295920645,0.82904088,104850.0,104840.0,0.35884698]
["bitfinex","BTCUSD",1750295920918,0.83992672,104850.0,104840.0,0.17439834]
["bitfinex","BTCUSD",1750295921181,0.83992672,104850.0,104840.0,0.17539834]
["bitfinex","BTCUSD",1750295921429,0.83992672,104850.0,104840.0,0.41754163]
["bitfinex","BTCUSD",1750295921664,0.83992672,104850.0,104840.0,0.25278163]
["bitfinex","BTCUSD",1750295921879,0.83992672,104850.0,104840.0,0.36816504]
["bitfinex","BTCUSD",1750295922099,0.83992672,104850.0,104840.0,0.36716504]
["bitfinex","BTCUSD",1750295922320,0.83992672,104850.0,104840.0,0.35762688]
["bitfinex","BTCUSD",1750295922546,0.83992672,104850.0,104840.0,0.37470347]
["bitfinex","BTCUSD",1750295922760,0.83992672,104850.0,104840.0,0.17435834]
["bitfinex","BTCUSD",1750295923453,0.83992672,104850.0,104840.0,0.00963834]
["bitfinex","BTCUSD",1750295923671,0.83992672,104850.0,104840.0,0.36512522]
["bitfinex","BTCUSD",1750295923881,0.83992672,104850.0,104840.0,0.44450154]
["bitfinex","BTCUSD",1750295924659,0.83992672,104850.0,104840.0,0.45403952]
["bitfinex","BTCUSD",1750295925285,0.83038947,104850.0,104840.0,0.22512]
["bitfinex","BTCUSD",1750295925470,0.83038947,104850.0,104840.0,0.23465834]
["bitfinex","BTCUSD",1750295925927,0.83038947,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750295926135,0.83038947,104850.0,104840.0,0.16478]
["bitfinex","BTCUSD",1750295927199,0.86158947,104850.0,104840.0,0.16478]
["bitfinex","BTCUSD",1750295927401,0.00953816,104840.0,104830.0,0.54247356]
["bitfinex","BTCUSD",1750295928060,0.01907641,104840.0,104830.0,0.54247356]
["bitfinex","BTCUSD",1750295928270,0.02861475,104840.0,104830.0,0.54247356]
["bitfinex","BTCUSD",1750295929206,0.02861448,104840.0,104830.0,0.54247356]
["bitfinex","BTCUSD",1750295929430,0.02861421,104840.0,104830.0,0.54243356]
["bitfinex","BTCUSD",1750295929651,0.02861421,104840.0,104830.0,0.54443356]
["bitfinex","BTCUSD",1750295930080,0.01907558,104840.0,104830.0,0.54443356]
["bitfinex","BTCUSD",1750295930265,0.01907558,104840.0,104830.0,0.54543356]
["bitfinex","BTCUSD",1750295930526,0.64917795,104850.0,104840.0,0.27504292]
["bitfinex","BTCUSD",1750295930760,0.22193049,104860.0,104850.0,0.28455988]
["bitfinex","BTCUSD",1750295930761,0.55907223,104860.0,104850.0,0.28455988]
["bitfinex","BTCUSD",1750295930984,0.35907223,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295931200,0.38900772,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295931423,0.36860802,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295932492,0.37814436,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295932709,0.36860802,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295933171,0.35907186,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295933510,0.36107186,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295933727,0.36107176,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295933938,0.36307176,104860.0,104850.0,0.44915988]
["bitfinex","BTCUSD",1750295934591,0.344,104860.0,104850.0,0.83415659]
["bitfinex","BTCUSD",1750295934866,0.004,104860.0,104850.0,0.92535149]
["bitfinex","BTCUSD",1750295935687,0.002,104860.0,104850.0,0.63659654]
["bitfinex","BTCUSD",1750295935945,0.31936342,104860.0,104850.0,0.38280164]
["bitfinex","BTCUSD",1750295936213,0.51763043,104860.0,104850.0,0.16344176]
["bitfinex","BTCUSD",1750295936432,0.83855839,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750295936637,0.83855839,104860.0,104850.0,0.16648]
["bitfinex","BTCUSD",1750295937054,0.83855839,104860.0,104850.0,0.16748]
["bitfinex","BTCUSD",1750295937498,0.83855839,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750295937710,0.83855839,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750295938131,0.83855839,104860.0,104840.0,0.46743621]
["bitfinex","BTCUSD",1750295938340,0.3173656,104850.0,104840.0,0.44836108]
["bitfinex","BTCUSD",1750295938553,0.32690285,104850.0,104840.0,0.45789878]
["bitfinex","BTCUSD",1750295938973,0.32690285,104850.0,104840.0,0.44836108]
["bitfinex","BTCUSD",1750295939397,0.32690285,104850.0,104840.0,0.44836118]
["bitfinex","BTCUSD",1750295939605,0.51765226,104850.0,104840.0,0.25005641]
["bitfinex","BTCUSD",1750295939821,0.51765226,104850.0,104840.0,0.44082329]
["bitfinex","BTCUSD",1750295940041,0.49857822,104850.0,104840.0,0.23098]
["bitfinex","BTCUSD",1750295940685,0.49857822,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750295940900,0.83857822,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750295941121,4.25702316,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750295941341,4.29736371,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750295941779,4.56464034,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750295942245,4.59436079,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750295942673,3.50289804,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295942895,4.07155352,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295943558,4.07152919,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295944334,4.10524964,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295944548,3.97937997,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295945224,4.07562173,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295946330,4.0667824,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295946591,4.07561758,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295947022,3.71469964,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295947239,4.07561758,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295948361,4.05793892,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295948587,4.07560746,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295948807,3.71468952,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295949045,4.17175668,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295949274,3.56132825,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295949490,3.56132825,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750295949944,3.33449944,104840.0,104830.0,0.27366294]
["bitfinex","BTCUSD",1750295950150,0.01353752,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295950362,0.0326131,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295950586,0.04215126,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295950794,0.24245648,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295951011,0.04215126,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295951220,0.05168933,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295951684,0.04215117,104840.0,104830.0,0.28320155]
["bitfinex","BTCUSD",1750295952110,0.04215117,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295952321,0.04215126,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295953655,0.0326131,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295953871,0.04215117,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295954099,0.04215108,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295954515,0.0326131,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295954738,0.01353752,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295954966,0.05169024,104840.0,104830.0,0.44744155]
["bitfinex","BTCUSD",1750295955447,0.22338163,104840.0,104830.0,0.23757925]
["bitfinex","BTCUSD",1750295955689,0.22338163,104840.0,104830.0,0.43790331]
["bitfinex","BTCUSD",1750295956322,0.20430522,104840.0,104830.0,0.41882508]
["bitfinex","BTCUSD",1750295956531,0.20430522,104840.0,104830.0,0.43790331]
["bitfinex","BTCUSD",1750295956751,0.20430522,104840.0,104830.0,0.45698118]
["bitfinex","BTCUSD",1750295956969,0.21384329,104840.0,104830.0,0.46651997]
["bitfinex","BTCUSD",1750295957417,0.21384329,104840.0,104830.0,0.45698118]
["bitfinex","BTCUSD",1750295958099,0.20430522,104840.0,104830.0,0.44744229]
["bitfinex","BTCUSD",1750295958508,0.20430522,104840.0,104830.0,0.43790331]
["bitfinex","BTCUSD",1750295958730,0.19476688,104840.0,104830.0,0.43790331]
["bitfinex","BTCUSD",1750295958937,0.20430504,104840.0,104830.0,0.4474421]
["bitfinex","BTCUSD",1750295959421,0.02307604,104840.0,104830.0,0.4474421]
["bitfinex","BTCUSD",1750295959648,0.21384292,104840.0,104830.0,0.44744229]
["bitfinex","BTCUSD",1750295961201,0.19476688,104840.0,104830.0,0.42836424]
["bitfinex","BTCUSD",1750295962916,0.4834276,104840.0,104830.0,0.42836424]
["bitfinex","BTCUSD",1750295963466,0.4834276,104840.0,104830.0,0.42816424]
["bitfinex","BTCUSD",1750295963669,0.4834276,104840.0,104830.0,0.22784]
["bitfinex","BTCUSD",1750295963883,3.4460206,104840.0,104830.0,0.16414]
["bitfinex","BTCUSD",1750295964064,3.4460206,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295965355,3.15735988,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295965566,3.4460206,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295967155,3.46866686,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750295967360,3.4460206,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295968818,3.4420206,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295969504,3.45087472,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295970143,3.17175225,104840.0,104830.0,0.26312415]
["bitfinex","BTCUSD",1750295970364,0.49781997,104840.0,104830.0,0.25358508]
["bitfinex","BTCUSD",1750295970582,0.49781997,104840.0,104830.0,0.26312433]
["bitfinex","BTCUSD",1750295971329,0.49781997,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295971541,0.48828172,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295972450,0.48828172,104840.0,104830.0,0.26312415]
["bitfinex","BTCUSD",1750295972872,0.48828172,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295973095,0.48828172,104840.0,104830.0,0.25358508]
["bitfinex","BTCUSD",1750295973342,0.48828172,104840.0,104830.0,0.26312433]
["bitfinex","BTCUSD",1750295974135,0.4794276,104840.0,104830.0,0.26312433]
["bitfinex","BTCUSD",1750295974345,0.49782097,104840.0,104830.0,0.28220219]
["bitfinex","BTCUSD",1750295974590,0.49782097,104840.0,104830.0,0.26312433]
["bitfinex","BTCUSD",1750295975576,0.49782097,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295976375,0.48828272,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295976969,3.45087572,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295977967,3.45087997,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295978187,3.45088006,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295978435,3.47356732,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295982724,3.47356732,104840.0,104830.0,0.26312424]
["bitfinex","BTCUSD",1750295983025,3.47356732,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295983654,3.47356732,104840.0,104830.0,0.07233925]
["bitfinex","BTCUSD",1750295984612,0.52051202,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295984830,0.51097432,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295985028,0.51097432,104840.0,104830.0,0.26312433]
["bitfinex","BTCUSD",1750295985248,0.51097432,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750295986325,0.0410847,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295986544,0.00953798,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295986773,0.03747879,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295988257,0.01840265,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295988470,0.03747869,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295988708,0.04701703,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750295990068,0.23778391,104840.0,104830.0,0.28220192]
["bitfinex","BTCUSD",1750295990311,0.53959419,104840.0,104830.0,0.28220192]
["bitfinex","BTCUSD",1750295990724,0.25093347,104840.0,104830.0,0.28220192]
["bitfinex","BTCUSD",1750295990927,0.34882731,104840.0,104830.0,0.29174053]
["bitfinex","BTCUSD",1750295991880,0.34882658,104840.0,104830.0,0.29174053]
["bitfinex","BTCUSD",1750295992295,0.0506277,104840.0,104830.0,0.29174053]
["bitfinex","BTCUSD",1750295992512,0.03747851,104840.0,104830.0,0.29174053]
["bitfinex","BTCUSD",1750295992691,0.04701667,104840.0,104830.0,0.29174053]
["bitfinex","BTCUSD",1750295993480,0.22824594,104840.0,104830.0,0.28220192]
["bitfinex","BTCUSD",1750295993685,0.2509332,104840.0,104830.0,0.28220192]
["bitfinex","BTCUSD",1750295994081,0.53005604,104840.0,104830.0,0.26312424]
["bitfinex","BTCUSD",1750295994288,0.52051797,104840.0,104830.0,0.26312424]
["bitfinex","BTCUSD",1750295994543,0.51097981,104840.0,104830.0,0.26312424]
["bitfinex","BTCUSD",1750295994917,0.50211486,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295995073,0.51098453,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295995285,0.50211486,104840.0,104830.0,0.28220229]
["bitfinex","BTCUSD",1750295995504,0.51098501,104840.0,104830.0,0.29174108]
["bitfinex","BTCUSD",1750295995900,0.04109557,104840.0,104830.0,0.30127969]
["bitfinex","BTCUSD",1750295996141,0.32614525,104840.0,104830.0,0.30127969]
["bitfinex","BTCUSD",1750295996369,0.53959939,104840.0,104830.0,0.29174108]
["bitfinex","BTCUSD",1750295996872,0.53006151,104840.0,104830.0,0.28220229]
["bitfinex","BTCUSD",1750295997080,0.53006151,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295997294,0.52052335,104840.0,104830.0,0.27266331]
["bitfinex","BTCUSD",1750295998498,0.52052335,104840.0,104830.0,0.26312424]
["bitfinex","BTCUSD",1750295998714,0.52052335,104840.0,104830.0,0.43610331]
["bitfinex","BTCUSD",1750295998899,0.5116532,104840.0,104830.0,0.43610331]
["bitfinex","BTCUSD",1750295999110,0.5116532,104840.0,104830.0,0.42656424]
["bitfinex","BTCUSD",1750295999319,0.50211486,104840.0,104830.0,0.42656424]
["bitfinex","BTCUSD",1750295999525,0.50211486,104840.0,104830.0,0.43610331]
["bitfinex","BTCUSD",1750295999778,0.51098985,104840.0,104830.0,0.43610331]
["bitfinex","BTCUSD",1750296000204,0.52874047,104840.0,104830.0,0.43610331]
["bitfinex","BTCUSD",1750296000416,0.52874047,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296001908,0.24007975,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296002119,0.52874047,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296003826,0.52875116,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296004266,0.52875792,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296004702,0.52875792,104840.0,104830.0,0.23577925]
["bitfinex","BTCUSD",1750296004919,0.52875792,104840.0,104830.0,0.42656433]
["bitfinex","BTCUSD",1750296005184,0.48721439,104840.0,104830.0,0.43610349]
["bitfinex","BTCUSD",1750296005615,3.44980739,104840.0,104830.0,0.22624]
["bitfinex","BTCUSD",1750296006865,3.44980739,104840.0,104830.0,0.23577925]
["bitfinex","BTCUSD",1750296007305,3.44980636,104840.0,104830.0,0.24531841]
["bitfinex","BTCUSD",1750296007729,3.44092637,104840.0,104830.0,0.43610349]
["bitfinex","BTCUSD",1750296007936,3.44980521,104840.0,104830.0,0.43610349]
["bitfinex","BTCUSD",1750296010305,3.44980392,104840.0,104830.0,0.43610349]
["bitfinex","BTCUSD",1750296010744,2.98923259,104840.0,104830.0,0.45518135]
["bitfinex","BTCUSD",1750296010951,3.50681264,104840.0,104830.0,0.46472005]
["bitfinex","BTCUSD",1750296011161,3.49727485,104840.0,104830.0,0.43610349]
["bitfinex","BTCUSD",1750296011740,3.49727485,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750296011962,3.48773678,104840.0,104830.0,0.16326]
["bitfinex","BTCUSD",1750296012180,3.48773663,104840.0,104830.0,0.16326]
["bitfinex","BTCUSD",1750296013072,3.48773641,104840.0,104830.0,0.22546]
["bitfinex","BTCUSD",1750296013729,3.48773641,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750296015941,3.46109719,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750296016131,3.48773375,104840.0,104830.0,0.0616]
["bitfinex","BTCUSD",1750296017220,3.48773375,104840.0,104830.0,0.25238508]
["bitfinex","BTCUSD",1750296017447,3.48773375,104840.0,104830.0,0.26192415]
["bitfinex","BTCUSD",1750296017845,3.48773375,104840.0,104830.0,0.27146313]
["bitfinex","BTCUSD",1750296018039,3.48773375,104840.0,104830.0,0.26192415]
["bitfinex","BTCUSD",1750296018963,3.48773398,104840.0,104830.0,0.26192415]
["bitfinex","BTCUSD",1750296019422,3.47819573,104840.0,104830.0,0.26192433]
["bitfinex","BTCUSD",1750296019639,3.47819573,104840.0,104830.0,0.0608]
["bitfinex","BTCUSD",1750296019851,3.46865739,104840.0,104830.0,0.0608]
["bitfinex","BTCUSD",1750296020519,0.54032415,104830.0,104820.0,0.40487807]
["bitfinex","BTCUSD",1750296020718,0.65727766,104830.0,104820.0,0.42395766]
["bitfinex","BTCUSD",1750296021364,0.36861694,104830.0,104820.0,0.42395766]
["bitfinex","BTCUSD",1750296021790,0.3781561,104830.0,104820.0,0.42495766]
["bitfinex","BTCUSD",1750296022215,0.37815573,104830.0,104820.0,0.42495766]
["bitfinex","BTCUSD",1750296022750,0.37815573,104830.0,104820.0,0.45625766]
["bitfinex","BTCUSD",1750296022954,0.37815573,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296022955,0.36861666,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296023177,0.35907768,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296024219,0.36861675,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296024459,0.35907768,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296025160,0.36861675,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296025647,0.37815591,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296026324,0.36861675,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296026845,0.36861666,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296027307,0.35907768,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296027534,0.36861675,104830.0,104820.0,0.45599805]
["bitfinex","BTCUSD",1750296027766,0.37815591,104830.0,104820.0,0.45587805]
["bitfinex","BTCUSD",1750296028418,0.56894099,104830.0,104820.0,0.27391892]
["bitfinex","BTCUSD",1750296028628,0.37815591,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296029484,0.66681663,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296029697,0.65727747,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296030128,0.65727738,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296030587,0.6477384,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296030815,0.35907768,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296031267,0.34953852,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296031483,0.35907731,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296031940,0.01907731,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296034115,0.0286162,104830.0,104820.0,0.45587824]
["bitfinex","BTCUSD",1750296034549,0.0286162,104830.0,104820.0,0.35587824]
["bitfinex","BTCUSD",1750296034817,0.03815527,104830.0,104820.0,0.35587824]
["bitfinex","BTCUSD",1750296035330,0.0286162,104830.0,104820.0,0.35587824]
["bitfinex","BTCUSD",1750296035583,0.0286162,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296035831,0.31727692,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296037036,0.32683413,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296037286,0.31729506,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296037721,0.32683413,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296038171,0.31729506,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296038988,0.32683413,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296039304,0.31729506,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296039752,0.32683413,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296040199,0.33637338,104830.0,104820.0,0.35477824]
["bitfinex","BTCUSD",1750296040433,0.52715846,104830.0,104820.0,0.35477842]
["bitfinex","BTCUSD",1750296040656,0.52715846,104830.0,104820.0,0.36431803]
["bitfinex","BTCUSD",1750296040947,3.81002441,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750296041216,3.83277884,104830.0,104820.0,0.16364]
["bitfinex","BTCUSD",1750296041490,4.13923038,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750296041716,3.85055152,104830.0,104820.0,0.16364]
["bitfinex","BTCUSD",1750296041960,3.85055152,104830.0,104820.0,0.42718326]
["bitfinex","BTCUSD",1750296042186,3.83277884,104830.0,104820.0,0.42718326]
["bitfinex","BTCUSD",1750296042411,3.82323977,104830.0,104820.0,0.42718326]
["bitfinex","BTCUSD",1750296042637,3.80048534,104830.0,104820.0,0.41764328]
["bitfinex","BTCUSD",1750296042865,3.79094609,104830.0,104820.0,0.22684]
["bitfinex","BTCUSD",1750296043100,3.79094124,104830.0,104820.0,0.22684]
["bitfinex","BTCUSD",1750296043330,3.78205694,104830.0,104820.0,0.22684]
["bitfinex","BTCUSD",1750296043614,3.79094037,104830.0,104820.0,0.22684]
["bitfinex","BTCUSD",1750296043846,3.81368179,104830.0,104820.0,0.1636]
["bitfinex","BTCUSD",1750296044991,3.8314463,104830.0,104820.0,0.2277]
["bitfinex","BTCUSD",1750296045225,3.81368179,104830.0,104820.0,0.2277]
["bitfinex","BTCUSD",1750296045491,3.81368179,104830.0,104820.0,0.2264]
["bitfinex","BTCUSD",1750296046671,3.81368179,104830.0,104820.0,0.1623]
["bitfinex","BTCUSD",1750296047347,3.81368179,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296048463,3.81367725,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296049153,3.81367717,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296049397,3.8136766,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296050068,3.81367623,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296050729,3.81367572,104830.0,104820.0,0.2283]
["bitfinex","BTCUSD",1750296050948,3.81367572,104830.0,104820.0,0.066]
["bitfinex","BTCUSD",1750296051883,3.81367503,104830.0,104820.0,0.066]
["bitfinex","BTCUSD",1750296053672,3.8314274,104830.0,104820.0,0.066]
["bitfinex","BTCUSD",1750296053882,3.82255073,104830.0,104820.0,0.066]
["bitfinex","BTCUSD",1750296054093,3.83142695,104830.0,104820.0,0.066]
["bitfinex","BTCUSD",1750296054752,0.20034335,104820.0,104810.0,0.44332195]
["bitfinex","BTCUSD",1750296055011,0.77770107,104820.0,104810.0,0.44332195]
["bitfinex","BTCUSD",1750296055266,1.12810937,104820.0,104810.0,0.0614]
["bitfinex","BTCUSD",1750296055504,4.11341946,104820.0,104810.0,0.16254]
["bitfinex","BTCUSD",1750296055709,4.24864304,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296055932,4.30384652,104820.0,104810.0,0.0021]
["bitfinex","BTCUSD",1750296056154,4.29497216,104820.0,104810.0,0.0041]
["bitfinex","BTCUSD",1750296056409,4.30384236,104820.0,104810.0,0.0041]
["bitfinex","BTCUSD",1750296056627,4.30383146,104820.0,104810.0,0.0021]
["bitfinex","BTCUSD",1750296056863,4.30483136,104820.0,104810.0,0.0021]
["bitfinex","BTCUSD",1750296057124,4.24383136,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296057336,4.23717884,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296057553,4.24017884,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296057969,4.22243888,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296058395,4.24496868,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296059262,4.21356868,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296059677,4.21356868,104820.0,104810.0,0.0316]
["bitfinex","BTCUSD",1750296059915,4.21356868,104820.0,104810.0,0.0619]
["bitfinex","BTCUSD",1750296060562,4.24013978,104820.0,104810.0,0.0619]
["bitfinex","BTCUSD",1750296060816,3.02628949,104820.0,104810.0,0.64667651]
["bitfinex","BTCUSD",1750296061044,0.004,104820.0,104810.0,0.90527827]
["bitfinex","BTCUSD",1750296061698,0.30627417,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750296061911,0.30627417,104840.0,104830.0,0.28400174]
["bitfinex","BTCUSD",1750296062133,0.65581215,104840.0,104830.0,0.44632174]
["bitfinex","BTCUSD",1750296062341,0.31581215,104840.0,104830.0,0.44632174]
["bitfinex","BTCUSD",1750296062556,0.65581224,104840.0,104830.0,0.44632174]
["bitfinex","BTCUSD",1750296062777,0.54,104840.0,104830.0,0.83124236]
["bitfinex","BTCUSD",1750296062996,0.34,104840.0,104830.0,0.83124236]
["bitfinex","BTCUSD",1750296063216,0.34,104840.0,104830.0,0.5425635]
["bitfinex","BTCUSD",1750296064337,0.342,104840.0,104830.0,0.5425635]
["bitfinex","BTCUSD",1750296064569,0.343,104840.0,104830.0,0.5425635]
["bitfinex","BTCUSD",1750296064995,0.001,104840.0,104830.0,0.90775256]
["bitfinex","BTCUSD",1750296065213,0.001,104840.0,104830.0,0.92229341]
["bitfinex","BTCUSD",1750296066071,3.68237142,104870.0,104860.0,0.28323923]
["bitfinex","BTCUSD",1750296066285,3.62859636,104870.0,104860.0,0.29277511]
["bitfinex","BTCUSD",1750296066544,3.64766685,104870.0,104860.0,0.29277511]
["bitfinex","BTCUSD",1750296066755,3.64766758,104870.0,104860.0,0.28323923]
["bitfinex","BTCUSD",1750296067166,3.65781129,104870.0,104860.0,0.28323923]
["bitfinex","BTCUSD",1750296067377,3.64827568,104870.0,104860.0,0.29277511]
["bitfinex","BTCUSD",1750296068019,3.64826975,104870.0,104860.0,0.27370326]
["bitfinex","BTCUSD",1750296068244,3.81991165,104870.0,104860.0,0.27370344]
["bitfinex","BTCUSD",1750296068499,3.81105443,104870.0,104860.0,0.28323978]
["bitfinex","BTCUSD",1750296068719,3.81990668,104870.0,104860.0,0.28323978]
["bitfinex","BTCUSD",1750296068942,3.81990668,104870.0,104860.0,0.29277594]
["bitfinex","BTCUSD",1750296069161,3.81105443,104870.0,104860.0,0.28323978]
["bitfinex","BTCUSD",1750296069382,3.81105443,104870.0,104860.0,0.28423978]
["bitfinex","BTCUSD",1750296069832,3.81105443,104870.0,104860.0,0.29377603]
["bitfinex","BTCUSD",1750296070038,3.81990605,104870.0,104860.0,0.29377603]
["bitfinex","BTCUSD",1750296070884,3.81105443,104870.0,104860.0,0.29377603]
["bitfinex","BTCUSD",1750296071108,3.81105443,104870.0,104860.0,0.27470344]
["bitfinex","BTCUSD",1750296071318,3.801519,104870.0,104860.0,0.27470344]
["bitfinex","BTCUSD",1750296071532,3.801519,104870.0,104860.0,0.28423978]
["bitfinex","BTCUSD",1750296073349,3.801519,104870.0,104860.0,0.30331219]
["bitfinex","BTCUSD",1750296073571,3.801519,104870.0,104860.0,0.30331119]
["bitfinex","BTCUSD",1750296073572,0.02921301,104870.0,104860.0,0.30331119]
["bitfinex","BTCUSD",1750296073783,0.36921301,104870.0,104860.0,0.30331119]
["bitfinex","BTCUSD",1750296075638,0.01014316,104870.0,104860.0,0.39955295]
["bitfinex","BTCUSD",1750296075857,0.35911804,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750296076085,0.36865229,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296076709,0.3686521,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296077123,0.65718711,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296077361,0.64765286,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296077580,0.65718702,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296077789,0.36865201,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296078214,0.38772078,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296078426,0.37818626,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296078637,0.36865201,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296079055,0.35911785,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296079274,0.34005,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296079938,0.35019107,104880.0,104870.0,0.44289805]
["bitfinex","BTCUSD",1750296080149,5e-05,104880.0,104870.0,0.82767482]
["bitfinex","BTCUSD",1750296080348,5e-05,104880.0,104870.0,0.53913981]
["bitfinex","BTCUSD",1750296082964,5e-05,104880.0,104870.0,0.82767482]
["bitfinex","BTCUSD",1750296084265,5e-05,104880.0,104870.0,0.53913981]
["bitfinex","BTCUSD",1750296084472,5e-05,104880.0,104870.0,0.82767482]
["bitfinex","BTCUSD",1750296084897,5e-05,104880.0,104870.0,0.53913981]
["bitfinex","BTCUSD",1750296087877,0.30765295,104880.0,104870.0,0.53893981]
["bitfinex","BTCUSD",1750296088085,5e-05,104880.0,104870.0,0.53893981]
["bitfinex","BTCUSD",1750296091699,5e-05,104880.0,104870.0,0.82747482]
["bitfinex","BTCUSD",1750296092552,0.01837261,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750296092759,0.01837261,104890.0,104880.0,0.38063889]
["bitfinex","BTCUSD",1750296092990,0.0374392,104890.0,104880.0,0.38063889]
["bitfinex","BTCUSD",1750296093198,0.04697281,104890.0,104880.0,0.38063889]
["bitfinex","BTCUSD",1750296093406,0.23764875,104890.0,104880.0,0.35203588]
["bitfinex","BTCUSD",1750296093619,0.53625133,104890.0,104880.0,0.27486316]
["bitfinex","BTCUSD",1750296093843,0.53625133,104890.0,104880.0,0.40412316]
["bitfinex","BTCUSD",1750296094046,0.34657539,104890.0,104880.0,0.44695741]
["bitfinex","BTCUSD",1750296094299,0.34657539,104890.0,104880.0,0.45649147]
["bitfinex","BTCUSD",1750296094515,0.67604169,104890.0,104880.0,0.45649147]
["bitfinex","BTCUSD",1750296094722,0.68557539,104890.0,104880.0,0.45649147]
["bitfinex","BTCUSD",1750296094930,0.69510918,104890.0,104880.0,0.44695741]
["bitfinex","BTCUSD",1750296095168,0.69310918,104890.0,104880.0,0.45649157]
["bitfinex","BTCUSD",1750296095378,0.69310918,104890.0,104880.0,0.46602563]
["bitfinex","BTCUSD",1750296095581,0.69310918,104890.0,104880.0,0.45649157]
["bitfinex","BTCUSD",1750296095783,0.88378512,104890.0,104880.0,0.27566316]
["bitfinex","BTCUSD",1750296095984,0.68357539,104890.0,104880.0,0.38105732]
["bitfinex","BTCUSD",1750296096191,0.67484134,104890.0,104880.0,0.21929732]
["bitfinex","BTCUSD",1750296096410,0.68437513,104890.0,104880.0,0.38101732]
["bitfinex","BTCUSD",1750296096612,0.87505107,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750296096868,0.02860292,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750296097069,0.58653889,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750296097290,0.00953497,104870.0,104860.0,0.27060271]
["bitfinex","BTCUSD",1750296097519,0.32531265,104870.0,104860.0,0.44185859]
["bitfinex","BTCUSD",1750296097735,0.51602496,104870.0,104860.0,0.4323229]
["bitfinex","BTCUSD",1750296097959,0.33484735,104870.0,104860.0,0.44185878]
["bitfinex","BTCUSD",1750296098381,0.33484726,104870.0,104860.0,0.44185878]
["bitfinex","BTCUSD",1750296098799,0.05584759,104870.0,104860.0,0.44185878]
["bitfinex","BTCUSD",1750296099034,0.34438729,104870.0,104860.0,0.44185878]
["bitfinex","BTCUSD",1750296099244,0.34438729,104870.0,104860.0,0.44385878]
["bitfinex","BTCUSD",1750296099881,0.34438729,104870.0,104860.0,0.44585878]
["bitfinex","BTCUSD",1750296100086,0.33485195,104870.0,104860.0,0.44585878]
["bitfinex","BTCUSD",1750296100306,0.33485759,104870.0,104860.0,0.44585878]
["bitfinex","BTCUSD",1750296100511,0.03678742,104870.0,104860.0,0.44585878]
["bitfinex","BTCUSD",1750296100953,0.03678733,104870.0,104860.0,0.44585878]
["bitfinex","BTCUSD",1750296101393,0.05585773,104870.0,104860.0,0.28413878]
["bitfinex","BTCUSD",1750296101622,0.35392817,104870.0,104860.0,0.28413878]
["bitfinex","BTCUSD",1750296101830,0.35392817,104870.0,104860.0,0.44581878]
["bitfinex","BTCUSD",1750296102084,0.35393249,104870.0,104860.0,0.44581878]
["bitfinex","BTCUSD",1750296102296,0.34439706,104870.0,104860.0,0.44581878]
["bitfinex","BTCUSD",1750296103165,0.34439697,104870.0,104860.0,0.44581878]
["bitfinex","BTCUSD",1750296104001,0.3539324,104870.0,104860.0,0.44581878]
["bitfinex","BTCUSD",1750296104228,0.88464553,104870.0,104860.0,0.28413933]
["bitfinex","BTCUSD",1750296104464,0.69393322,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296104683,0.68439761,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296104903,0.69394179,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296105105,0.68440627,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296105730,0.69327587,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296105944,0.67621124,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296106158,0.70282005,104870.0,104860.0,0.45531521]
["bitfinex","BTCUSD",1750296106849,0.88399739,104870.0,104860.0,0.20426701]
["bitfinex","BTCUSD",1750296107104,0.87446233,104870.0,104860.0,0.37540344]
["bitfinex","BTCUSD",1750296107535,0.86492708,104870.0,104860.0,0.37540344]
["bitfinex","BTCUSD",1750296107750,0.84652127,104870.0,104860.0,0.36586701]
["bitfinex","BTCUSD",1750296107956,0.85539048,104870.0,104860.0,0.36586701]
["bitfinex","BTCUSD",1750296108814,0.85539048,104870.0,104860.0,0.37540335]
["bitfinex","BTCUSD",1750296109022,0.85539048,104870.0,104860.0,0.3849396]
["bitfinex","BTCUSD",1750296109232,0.67421342,104870.0,104860.0,0.39447576]
["bitfinex","BTCUSD",1750296109447,0.67421342,104870.0,104860.0,0.40401128]
["bitfinex","BTCUSD",1750296109679,0.67421342,104870.0,104860.0,0.38493897]
["bitfinex","BTCUSD",1750296109891,0.87446134,104870.0,104860.0,0.3754029]
["bitfinex","BTCUSD",1750296110109,0.87446134,104870.0,104860.0,0.37540335]
["bitfinex","BTCUSD",1750296110315,0.87446134,104870.0,104860.0,0.3849396]
["bitfinex","BTCUSD",1750296110730,0.87445053,104870.0,104860.0,0.3849396]
["bitfinex","BTCUSD",1750296110908,3.83704353,104870.0,104860.0,0.3849396]
["bitfinex","BTCUSD",1750296111118,3.83704353,104870.0,104860.0,0.39447576]
["bitfinex","BTCUSD",1750296111735,3.82750828,104870.0,104860.0,0.37540335]
["bitfinex","BTCUSD",1750296112147,3.82750828,104870.0,104860.0,0.3849396]
["bitfinex","BTCUSD",1750296113106,3.82750828,104870.0,104860.0,0.39447576]
["bitfinex","BTCUSD",1750296113780,3.82750828,104870.0,104860.0,0.42856701]
["bitfinex","BTCUSD",1750296114005,3.82750828,104870.0,104860.0,0.43810344]
["bitfinex","BTCUSD",1750296114608,3.80977706,104870.0,104860.0,0.23783652]
["bitfinex","BTCUSD",1750296114801,3.80843077,104870.0,104860.0,0.23783652]
["bitfinex","BTCUSD",1750296115015,3.80843077,104870.0,104860.0,0.20693652]
["bitfinex","BTCUSD",1750296115221,3.80843077,104870.0,104860.0,0.1974]
["bitfinex","BTCUSD",1750296115423,3.80843077,104870.0,104860.0,0.16552]
["bitfinex","BTCUSD",1750296116286,3.80843045,104870.0,104860.0,0.16552]
["bitfinex","BTCUSD",1750296116711,3.80843045,104870.0,104860.0,0.17505652]
["bitfinex","BTCUSD",1750296117362,3.80843045,104870.0,104860.0,0.23785652]
["bitfinex","BTCUSD",1750296117778,3.51989544,104870.0,104860.0,0.4476596]
["bitfinex","BTCUSD",1750296117997,3.33871801,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296118265,0.37747071,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296118693,0.36860501,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296119218,0.37814026,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296119466,0.36860501,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296119677,0.37814035,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296120106,0.38767578,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296120346,0.36860501,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296120578,0.37814026,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296120807,0.38767569,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296121310,0.37814026,104870.0,104860.0,0.46673164]
["bitfinex","BTCUSD",1750296121530,0.34,104870.0,104860.0,0.5629734]
["bitfinex","BTCUSD",1750296121739,0.54,104870.0,104860.0,0.5629734]
["bitfinex","BTCUSD",1750296121948,0.54953479,104870.0,104860.0,0.5629734]
["bitfinex","BTCUSD",1750296122414,3.162593,104870.0,104860.0,0.5629734]
["bitfinex","BTCUSD",1750296122622,2.962593,104870.0,104860.0,0.5629734]
["bitfinex","BTCUSD",1750296123044,2.962593,104880.0,104860.0,0.81336314]
["bitfinex","BTCUSD",1750296123264,0.34887178,104880.0,104870.0,0.66679372]
["bitfinex","BTCUSD",1750296123491,0.34,104880.0,104870.0,0.66679372]
["bitfinex","BTCUSD",1750296123712,0.34,104880.0,104870.0,0.37825871]
["bitfinex","BTCUSD",1750296124391,0.34953397,104880.0,104870.0,0.37825871]
["bitfinex","BTCUSD",1750296124600,0.36860228,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296124835,0.35906803,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296125047,0.36860219,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296125252,0.35906803,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296125917,0.36860228,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296126176,0.34953397,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296126388,0.35906813,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296126613,0.34953397,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296126831,0.35906813,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296127257,0.34953388,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296127702,0.34,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296127904,0.34953388,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296128113,0.35906785,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296128529,0.36860201,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296129164,0.35906785,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296129687,0.36860201,104880.0,104870.0,0.53965871]
["bitfinex","BTCUSD",1750296130186,0.38767096,104880.0,104870.0,0.36872429]
["bitfinex","BTCUSD",1750296130424,0.67620597,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296130635,0.38767096,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296131111,0.37813644,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296131598,0.38767078,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296132579,0.38267078,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296132580,0.38267069,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296132819,0.37313626,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296133052,0.03813626,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296133254,0.04767069,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296133513,0.03813626,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296134348,0.03813672,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296135206,0.01906813,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296135430,0.01906803,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296135641,0.02860237,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296135855,0.03813689,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296136068,0.01906803,104880.0,104870.0,0.53004429]
["bitfinex","BTCUSD",1750296136919,0.34,104880.0,104870.0,0.53957908]
["bitfinex","BTCUSD",1750296137128,0.34953388,104880.0,104870.0,0.53957908]
["bitfinex","BTCUSD",1750296137811,0.35906785,104880.0,104870.0,0.53957908]
["bitfinex","BTCUSD",1750296138458,0.34,104880.0,104870.0,0.53957908]
["bitfinex","BTCUSD",1750296138665,0.51734494,104890.0,104880.0,0.28139741]
["bitfinex","BTCUSD",1750296138916,0.52620994,104890.0,104880.0,0.28139741]
["bitfinex","BTCUSD",1750296139118,0.32600021,104890.0,104880.0,0.29093147]
["bitfinex","BTCUSD",1750296139747,0.51667615,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296139962,0.51767615,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296140622,0.51748544,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296141462,0.49908728,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296141689,0.50795345,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296141898,0.50995345,104890.0,104880.0,0.28139759]
["bitfinex","BTCUSD",1750296142083,0.50995345,104890.0,104880.0,0.0621]
["bitfinex","BTCUSD",1750296142327,0.50061073,104890.0,104880.0,0.27186343]
["bitfinex","BTCUSD",1750296142802,0.50061073,104890.0,104880.0,0.28139795]
["bitfinex","BTCUSD",1750296143666,0.28997259,104890.0,104880.0,0.29093229]
["bitfinex","BTCUSD",1750296143884,0.50061073,104890.0,104880.0,0.29093229]
["bitfinex","BTCUSD",1750296144099,0.02139933,104890.0,104880.0,0.30046635]
["bitfinex","BTCUSD",1750296144318,0.05000113,104890.0,104880.0,0.30046635]
["bitfinex","BTCUSD",1750296144737,0.33853614,104890.0,104880.0,0.30046635]
["bitfinex","BTCUSD",1750296144976,0.34806993,104890.0,104880.0,0.30046635]
["bitfinex","BTCUSD",1750296145192,0.33853614,104890.0,104880.0,0.30046635]
["bitfinex","BTCUSD",1750296145410,0.3194691,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296145629,0.35186786,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296145847,0.36140102,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296146055,0.3804677,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296146492,0.39000131,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296146701,0.68807002,104890.0,104880.0,0.39670811]
["bitfinex","BTCUSD",1750296146915,0.68807002,104890.0,104880.0,0.39670821]
["bitfinex","BTCUSD",1750296147132,0.68807408,104890.0,104880.0,0.39670821]
["bitfinex","BTCUSD",1750296147345,0.67854083,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296147563,0.69629375,104890.0,104880.0,0.38717351]
["bitfinex","BTCUSD",1750296147814,0.67722626,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296148033,0.67722581,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296148253,0.68675942,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296148680,0.69629312,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296148930,0.67722581,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296149110,0.67722572,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296149325,0.38869071,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296149739,0.39822423,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296149937,0.38869602,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296150149,0.37916268,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296150380,0.38869602,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296150596,0.39822954,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296151172,0.38869602,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296151381,0.39822963,104890.0,104880.0,0.39670757]
["bitfinex","BTCUSD",1750296152475,0.39822954,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296152701,0.40776315,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296152917,0.40777227,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296153121,0.39823866,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296153742,0.42098562,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296153957,0.43051923,104890.0,104880.0,0.38717341]
["bitfinex","BTCUSD",1750296154216,0.62119517,104890.0,104880.0,0.36810501]
["bitfinex","BTCUSD",1750296154437,0.90973081,104890.0,104880.0,0.43286307]
["bitfinex","BTCUSD",1750296154682,0.90019747,104890.0,104880.0,0.42332864]
["bitfinex","BTCUSD",1750296154891,0.90019747,104890.0,104880.0,0.43286325]
["bitfinex","BTCUSD",1750296155570,0.9002178,104890.0,104880.0,0.44239759]
["bitfinex","BTCUSD",1750296155779,0.9002178,104890.0,104880.0,0.44239768]
["bitfinex","BTCUSD",1750296156173,0.70954186,104890.0,104880.0,0.45193193]
["bitfinex","BTCUSD",1750296157250,0.70954177,104890.0,104880.0,0.46146609]
["bitfinex","BTCUSD",1750296158084,0.69176912,104890.0,104880.0,0.46146609]
["bitfinex","BTCUSD",1750296158340,0.70954214,104890.0,104880.0,0.46146609]
["bitfinex","BTCUSD",1750296158559,0.70954236,104890.0,104880.0,0.46146554]
["bitfinex","BTCUSD",1750296158953,0.7000083,104890.0,104880.0,0.46146554]
["bitfinex","BTCUSD",1750296159211,0.39240654,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296159418,0.40193961,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296159844,0.37919265,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296160286,0.36965958,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296160497,0.37919255,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296161341,0.37919729,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296161546,0.36966432,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296161774,0.40195258,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296161959,0.37919739,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296162171,0.36966432,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296162369,0.01188654,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296162780,0.003,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296163442,0.003,104890.0,104880.0,0.84624231]
["bitfinex","BTCUSD",1750296166329,0.003,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296170299,0.002,104890.0,104880.0,0.5577073]
["bitfinex","BTCUSD",1750296170515,0.002,104890.0,104880.0,0.5597073]
["bitfinex","BTCUSD",1750296170766,0.38779139,104900.0,104890.0,0.28337623]
["bitfinex","BTCUSD",1750296171386,0.37825896,104900.0,104890.0,0.28337623]
["bitfinex","BTCUSD",1750296172106,0.35919455,104900.0,104890.0,0.28337623]
["bitfinex","BTCUSD",1750296172937,0.36872671,104900.0,104890.0,0.28337623]
["bitfinex","BTCUSD",1750296173361,0.01919455,104900.0,104890.0,0.37961799]
["bitfinex","BTCUSD",1750296173566,0.35031283,104900.0,104890.0,0.37961799]
["bitfinex","BTCUSD",1750296174343,0.3598449,104900.0,104890.0,0.38161799]
["bitfinex","BTCUSD",1750296174559,0.35031283,104900.0,104890.0,0.38161799]
["bitfinex","BTCUSD",1750296175287,0.35031283,104900.0,104890.0,0.38361799]
["bitfinex","BTCUSD",1750296179469,0.3598449,104900.0,104890.0,0.38361799]
["bitfinex","BTCUSD",1750296179880,0.35031283,104900.0,104890.0,0.38361799]
["bitfinex","BTCUSD",1750296180088,0.3598449,104900.0,104890.0,0.38361799]
["bitfinex","BTCUSD",1750296180298,0.35031283,104900.0,104890.0,0.38361799]
["bitfinex","BTCUSD",1750296181141,0.32666109,104910.0,104900.0,0.21925568]
["bitfinex","BTCUSD",1750296181354,0.32666109,104910.0,104900.0,0.37993568]
["bitfinex","BTCUSD",1750296181355,0.35329104,104910.0,104900.0,0.37993568]
["bitfinex","BTCUSD",1750296181557,0.35329104,104910.0,104900.0,0.38946802]
["bitfinex","BTCUSD",1750296181771,0.26475603,104910.0,104900.0,0.38946802]
["bitfinex","BTCUSD",1750296181986,0.35329104,104910.0,104900.0,0.39900027]
["bitfinex","BTCUSD",1750296182198,0.3444153,104910.0,104900.0,0.37040325]
["bitfinex","BTCUSD",1750296182410,0.35329241,104910.0,104900.0,0.3894682]
["bitfinex","BTCUSD",1750296182810,0.35329241,104910.0,104900.0,0.39900054]
["bitfinex","BTCUSD",1750296183000,0.69329241,104910.0,104900.0,0.39900054]
["bitfinex","BTCUSD",1750296183209,0.68376053,104910.0,104900.0,0.39900054]
["bitfinex","BTCUSD",1750296183420,0.69329232,104910.0,104900.0,0.39899991]
["bitfinex","BTCUSD",1750296183653,0.68376053,104910.0,104900.0,0.39899991]
["bitfinex","BTCUSD",1750296183881,0.01897552,104910.0,104900.0,0.55644167]
["bitfinex","BTCUSD",1750296184118,5e-05,104920.0,104910.0,0.28043442]
["bitfinex","BTCUSD",1750296184348,5e-05,104920.0,104910.0,0.66521119]
["bitfinex","BTCUSD",1750296184617,5e-05,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296186381,0.00205,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296186598,0.00305,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296189365,0.01258025,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296189602,0.00305,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296190020,0.01258025,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296190449,0.00305,104920.0,104910.0,0.37667618]
["bitfinex","BTCUSD",1750296191337,0.04117263,104920.0,104910.0,0.37667636]
["bitfinex","BTCUSD",1750296191550,0.04117235,104920.0,104910.0,0.3862077]
["bitfinex","BTCUSD",1750296191770,0.32970727,104920.0,104910.0,0.5467677]
["bitfinex","BTCUSD",1750296191988,0.31064578,104920.0,104910.0,0.5467677]
["bitfinex","BTCUSD",1750296192237,0.02211068,104920.0,104910.0,0.5467677]
["bitfinex","BTCUSD",1750296192676,0.00305,104920.0,104910.0,0.5467677]
["bitfinex","BTCUSD",1750296192893,0.00952943,104930.0,104920.0,0.28261353]
["bitfinex","BTCUSD",1750296193106,0.01905895,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296193324,0.01905886,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296194222,0.02858856,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296194435,0.33065346,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296194873,0.67265346,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296195309,0.66312357,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296195528,0.67318288,104930.0,104920.0,0.28261289]
["bitfinex","BTCUSD",1750296196511,0.68271286,104930.0,104920.0,0.2730831]
["bitfinex","BTCUSD",1750296196726,0.69224293,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750296196942,0.87331684,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1750296197153,0.69224375,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750296197359,0.68624375,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750296197569,0.68624375,104930.0,104920.0,0.23074423]
["bitfinex","BTCUSD",1750296197799,0.68624375,104930.0,104920.0,0.22221371]
["bitfinex","BTCUSD",1750296198126,0.86731748,104930.0,104920.0,0.2126831]
["bitfinex","BTCUSD",1750296198690,0.86731748,104930.0,104920.0,0.22221371]
["bitfinex","BTCUSD",1750296198879,0.85778778,104930.0,104920.0,0.2126831]
["bitfinex","BTCUSD",1750296200203,0.51778778,104930.0,104920.0,0.22221371]
["bitfinex","BTCUSD",1750296200412,0.51778778,104930.0,104920.0,0.2126831]
["bitfinex","BTCUSD",1750296200930,0.51778778,104930.0,104920.0,0.22221371]
["bitfinex","BTCUSD",1750296201098,0.51778778,104930.0,104920.0,0.2126831]
["bitfinex","BTCUSD",1750296201759,0.52665769,104930.0,104920.0,0.22221371]
["bitfinex","BTCUSD",1750296202184,0.51712771,104930.0,104920.0,0.2126831]
["bitfinex","BTCUSD",1750296202419,0.51712771,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296202652,3.52366048,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296202858,3.54139974,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296205236,3.52366048,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296205455,3.54140687,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296205874,3.54140687,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296207303,3.51061351,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750296207934,3.51061351,104930.0,104920.0,0.01253107]
["bitfinex","BTCUSD",1750296208139,3.47841351,104930.0,104920.0,0.02206205]
["bitfinex","BTCUSD",1750296209245,3.47841351,104930.0,104920.0,0.21268347]
["bitfinex","BTCUSD",1750296209459,3.47841351,104930.0,104920.0,0.22221426]
["bitfinex","BTCUSD",1750296209674,3.48794358,104930.0,104920.0,0.29514496]
["bitfinex","BTCUSD",1750296209892,3.47019495,104930.0,104920.0,0.30467557]
["bitfinex","BTCUSD",1750296210125,3.47019974,104930.0,104920.0,0.30467557]
["bitfinex","BTCUSD",1750296210341,3.48796353,104930.0,104920.0,0.30467557]
["bitfinex","BTCUSD",1750296210767,3.31641959,104930.0,104920.0,0.30467502]
["bitfinex","BTCUSD",1750296210975,3.32594975,104930.0,104920.0,0.30467502]
["bitfinex","BTCUSD",1750296211189,3.516553,104930.0,104920.0,0.2951445]
["bitfinex","BTCUSD",1750296211412,3.50702348,104930.0,104920.0,0.2951445]
["bitfinex","BTCUSD",1750296211856,3.49749369,104930.0,104920.0,0.28561389]
["bitfinex","BTCUSD",1750296212060,3.48796362,104930.0,104920.0,0.27608319]
["bitfinex","BTCUSD",1750296212780,3.48797258,104930.0,104920.0,0.2665524]
["bitfinex","BTCUSD",1750296212979,3.48797258,104930.0,104920.0,0.27608328]
["bitfinex","BTCUSD",1750296213529,3.48797258,104930.0,104920.0,0.28561407]
["bitfinex","BTCUSD",1750296214447,3.47844242,104930.0,104920.0,0.27608328]
["bitfinex","BTCUSD",1750296214684,0.03671116,104930.0,104920.0,0.29514441]
["bitfinex","BTCUSD",1750296214895,0.02665185,104930.0,104920.0,0.29514441]
["bitfinex","BTCUSD",1750296215104,0.0184174,104930.0,104920.0,0.29514441]
["bitfinex","BTCUSD",1750296215984,0.00888806,104930.0,104920.0,0.29514441]
["bitfinex","BTCUSD",1750296216201,0.66676065,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750296216202,0.34011,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750296216425,0.24586212,104940.0,104930.0,0.44207263]
["bitfinex","BTCUSD",1750296216668,0.2268048,104940.0,104930.0,0.53831439]
["bitfinex","BTCUSD",1750296216889,0.00011,104940.0,104930.0,0.8268494]
["bitfinex","BTCUSD",1750296217101,0.00011,104940.0,104930.0,0.53831439]
["bitfinex","BTCUSD",1750296217747,0.00111,104940.0,104930.0,0.53831439]
["bitfinex","BTCUSD",1750296218168,0.00211,104940.0,104930.0,0.53831439]
["bitfinex","BTCUSD",1750296222993,0.00211,104940.0,104930.0,0.8268494]
["bitfinex","BTCUSD",1750296224300,0.00111,104940.0,104930.0,0.53831439]
["bitfinex","BTCUSD",1750296224511,0.00111,104940.0,104930.0,0.8268494]
["bitfinex","BTCUSD",1750296225160,0.00011,104940.0,104930.0,0.8268494]
["bitfinex","BTCUSD",1750296225387,0.00011,104940.0,104930.0,0.8278494]
["bitfinex","BTCUSD",1750296225601,0.00011,104940.0,104930.0,0.8288494]
["bitfinex","BTCUSD",1750296227859,0.00011,104940.0,104930.0,0.54031439]
["bitfinex","BTCUSD",1750296229428,0.00011,104940.0,104930.0,0.54031439]
["bitfinex","BTCUSD",1750296237123,0.29817344,104940.0,104930.0,0.54003439]
["bitfinex","BTCUSD",1750296237341,0.00011,104940.0,104930.0,0.54003439]
["bitfinex","BTCUSD",1750296239571,0.00011,104940.0,104930.0,0.31743439]
["bitfinex","BTCUSD",1750296239821,0.30770205,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296240081,0.29817344,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296240742,0.30770205,104940.0,104930.0,0.38083439]
["bitfinex","BTCUSD",1750296240982,0.29817344,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296241558,0.00963843,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296241773,0.29817344,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296242307,0.30770196,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296243220,0.01916695,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296244008,0.00963843,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296245264,0.00011,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296245719,0.00963852,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296245937,0.01916713,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296246369,0.29817353,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296246797,0.30707794,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296247277,0.31660655,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296247479,0.30707785,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296248136,0.31660637,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296248378,0.30707785,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296249213,0.31660646,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296249437,0.30707785,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296249904,0.01854284,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296250109,0.00901441,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296250316,0.01854284,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296250530,0.00901441,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296251018,0.00011,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296252511,0.00963843,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296252710,0.00011,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296252923,0.2881712,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296253131,0.29707561,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296253339,0.14433326,104940.0,104930.0,0.54079439]
["bitfinex","BTCUSD",1750296253989,0.14089142,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750296254192,0.44677895,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750296255367,0.63834588,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750296255575,0.63934588,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1750296256460,0.62981817,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1750296260346,0.01905805,104940.0,104930.0,0.27306311]
["bitfinex","BTCUSD",1750296260555,0.31664796,104940.0,104930.0,0.44231263]
["bitfinex","BTCUSD",1750296260767,0.53458863,104940.0,104930.0,0.44231281]
["bitfinex","BTCUSD",1750296260977,0.5250547,104940.0,104930.0,0.44231281]
["bitfinex","BTCUSD",1750296261846,0.5250547,104940.0,104930.0,0.44331281]
["bitfinex","BTCUSD",1750296262071,0.50723359,104940.0,104930.0,0.44331281]
["bitfinex","BTCUSD",1750296262288,0.50723359,104940.0,104930.0,0.44431281]
["bitfinex","BTCUSD",1750296262764,0.50723359,104940.0,104930.0,0.45384242]
["bitfinex","BTCUSD",1750296262972,0.52505507,104940.0,104930.0,0.45384242]
["bitfinex","BTCUSD",1750296263578,0.23699387,104940.0,104930.0,0.45384242]
["bitfinex","BTCUSD",1750296263827,0.23699387,104940.0,104930.0,0.36181332]
["bitfinex","BTCUSD",1750296263828,0.52505507,104940.0,104930.0,0.36181332]
["bitfinex","BTCUSD",1750296264037,0.52505553,104940.0,104930.0,0.36181332]
["bitfinex","BTCUSD",1750296264247,0.52505553,104940.0,104930.0,0.38087319]
["bitfinex","BTCUSD",1750296264463,0.51552655,104940.0,104930.0,0.38087319]
["bitfinex","BTCUSD",1750296265699,0.51552655,104940.0,104930.0,0.39040298]
["bitfinex","BTCUSD",1750296265925,0.52443507,104940.0,104930.0,0.39993259]
["bitfinex","BTCUSD",1750296266132,0.52443507,104940.0,104930.0,0.39993268]
["bitfinex","BTCUSD",1750296266997,0.51552169,104940.0,104930.0,0.39993268]
["bitfinex","BTCUSD",1750296267210,0.52443023,104940.0,104930.0,0.39993222]
["bitfinex","BTCUSD",1750296267431,0.23636903,104940.0,104930.0,0.39993222]
["bitfinex","BTCUSD",1750296267691,0.52443023,104940.0,104930.0,0.39993222]
["bitfinex","BTCUSD",1750296267916,0.52443023,104940.0,104930.0,0.39040261]
["bitfinex","BTCUSD",1750296268139,0.52443023,104940.0,104930.0,0.37134312]
["bitfinex","BTCUSD",1750296269855,0.52442892,104940.0,104930.0,0.37134312]
["bitfinex","BTCUSD",1750296270070,0.52442892,104940.0,104930.0,0.38087282]
["bitfinex","BTCUSD",1750296271268,0.81249012,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296271497,0.83546105,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296271708,0.83546105,104940.0,104930.0,0.1616]
["bitfinex","BTCUSD",1750296272738,0.83545536,104940.0,104930.0,0.1616]
["bitfinex","BTCUSD",1750296273242,0.80295536,104940.0,104930.0,0.1616]
["bitfinex","BTCUSD",1750296273764,0.80295536,104940.0,104930.0,0.16156]
["bitfinex","BTCUSD",1750296273966,0.83505536,104940.0,104930.0,0.16156]
["bitfinex","BTCUSD",1750296274820,3.82844836,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296275378,3.83511587,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296276019,3.9125781,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296276444,4.17511587,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296276676,4.27135763,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296276888,4.27135238,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296277517,4.27135238,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750296277944,0.2192138,104920.0,104910.0,0.30770593]
["bitfinex","BTCUSD",1750296278167,0.507275,104920.0,104910.0,0.14818593]
["bitfinex","BTCUSD",1750296278381,0.507275,104920.0,104910.0,0.13865405]
["bitfinex","BTCUSD",1750296278583,0.49774448,104920.0,104910.0,0.13965405]
["bitfinex","BTCUSD",1750296279200,0.49774448,104920.0,104910.0,0.14065405]
["bitfinex","BTCUSD",1750296279430,0.40968328,104920.0,104910.0,0.35988874]
["bitfinex","BTCUSD",1750296279637,0.20968328,104920.0,104910.0,0.35988874]
["bitfinex","BTCUSD",1750296279836,0.20953034,104920.0,104910.0,0.35988811]
["bitfinex","BTCUSD",1750296280045,0.20953034,104920.0,104910.0,0.64794931]
["bitfinex","BTCUSD",1750296280250,0.20953034,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296280466,0.03812235,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296280708,0.03812226,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296280987,0.02859147,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296281187,0.03812226,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296281392,0.02859147,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296281588,0.03812226,104920.0,104910.0,0.36088811]
["bitfinex","BTCUSD",1750296281792,0.03812226,104920.0,104910.0,0.52040811]
["bitfinex","BTCUSD",1750296282570,0.53058509,104940.0,104920.0,0.20968283]
["bitfinex","BTCUSD",1750296282809,3.80790782,104940.0,104930.0,0.0616]
["bitfinex","BTCUSD",1750296283019,3.80790782,104940.0,104920.0,0.38165556]
["bitfinex","BTCUSD",1750296283020,0.54013323,104930.0,104920.0,0.38165556]
["bitfinex","BTCUSD",1750296283216,0.84661328,104930.0,104920.0,0.17197283]
["bitfinex","BTCUSD",1750296283439,0.83708394,104930.0,104920.0,0.15948]
["bitfinex","BTCUSD",1750296283842,0.82819443,104930.0,104920.0,0.15948]
["bitfinex","BTCUSD",1750296284046,0.83708221,104930.0,104920.0,0.15948]
["bitfinex","BTCUSD",1750296285312,0.0190614,104920.0,104910.0,0.46397737]
["bitfinex","BTCUSD",1750296285584,0.31665358,104920.0,104910.0,0.56021913]
["bitfinex","BTCUSD",1750296286191,0.32618437,104920.0,104910.0,0.55068788]
["bitfinex","BTCUSD",1750296286439,0.52633686,104920.0,104910.0,0.54115654]
["bitfinex","BTCUSD",1750296286659,0.52633686,104920.0,104910.0,0.54215654]
["bitfinex","BTCUSD",1750296286845,0.23827566,104920.0,104910.0,0.55168797]
["bitfinex","BTCUSD",1750296287095,0.23827566,104920.0,104910.0,0.55268797]
["bitfinex","BTCUSD",1750296287304,0.04765424,104920.0,104910.0,0.55268797]
["bitfinex","BTCUSD",1750296287509,0.04765424,104920.0,104910.0,0.56221931]
["bitfinex","BTCUSD",1750296287713,0.03812317,104920.0,104910.0,0.56221931]
["bitfinex","BTCUSD",1750296288504,0.04765424,104920.0,104910.0,0.56221931]
["bitfinex","BTCUSD",1750296289213,0.01906131,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296289442,0.02859147,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296289911,0.01906077,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296290143,0.02859147,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296290860,0.03812235,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296291718,0.03812226,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296291927,0.04765314,104920.0,104910.0,0.56213931]
["bitfinex","BTCUSD",1750296293609,2.962593,104920.0,104910.0,0.56213859]
["bitfinex","BTCUSD",1750296294474,0.0190614,104920.0,104910.0,0.56213859]
["bitfinex","BTCUSD",1750296295031,0.02859156,104920.0,104910.0,0.56213859]
["bitfinex","BTCUSD",1750296295254,0.02859147,104920.0,104910.0,0.56213859]
["bitfinex","BTCUSD",1750296296063,0.03812235,104920.0,104910.0,0.56213859]
["bitfinex","BTCUSD",1750296298407,0.03812235,104920.0,104910.0,0.40273859]
["bitfinex","BTCUSD",1750296298656,0.04765333,104920.0,104910.0,0.55252734]
["bitfinex","BTCUSD",1750296300049,0.2287445,104920.0,104910.0,0.43722317]
["bitfinex","BTCUSD",1750296300722,0.2287445,104920.0,104910.0,0.44675469]
["bitfinex","BTCUSD",1750296300970,0.23827557,104920.0,104910.0,0.45628639]
["bitfinex","BTCUSD",1750296301180,0.23827557,104920.0,104910.0,0.46581782]
["bitfinex","BTCUSD",1750296302016,0.04765415,104920.0,104910.0,0.46581782]
["bitfinex","BTCUSD",1750296302221,0.04765415,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296302438,0.01906122,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296302872,0.0285921,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296303515,0.01906122,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296303733,0.02859201,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296304647,0.00953025,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296304848,0.02797462,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296305496,0.04703566,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296305722,0.03750495,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296305954,0.03750496,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296306158,0.04703566,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296306370,0.0381219,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296306585,0.0285912,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296307024,0.31675261,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296307261,0.03750463,104920.0,104910.0,0.46581719]
["bitfinex","BTCUSD",1750296307693,0.00891343,104920.0,104910.0,0.7539786]
["bitfinex","BTCUSD",1750296307902,0.34952952,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1750296308122,0.36674246,104930.0,104920.0,0.95347811]
["bitfinex","BTCUSD",1750296308348,3.61513061,104950.0,104940.0,0.27134296]
["bitfinex","BTCUSD",1750296308595,3.98856122,104950.0,104940.0,0.43058296]
["bitfinex","BTCUSD",1750296308812,3.98856122,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296308813,0.46952408,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296309029,0.7834273,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296309250,0.77674072,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296309494,0.7957965,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296309723,0.79579834,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296309935,0.77796745,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296310359,0.46122255,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296310581,0.48027797,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296310775,0.76843938,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296310995,0.49180595,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296311210,0.49580595,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296311420,0.50533402,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296311623,0.50533466,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296311843,0.50533529,104950.0,104940.0,0.53635333]
["bitfinex","BTCUSD",1750296312071,0.97439439,104950.0,104940.0,0.52682472]
["bitfinex","BTCUSD",1750296312309,0.97439439,104950.0,104940.0,0.53635343]
["bitfinex","BTCUSD",1750296312536,0.68637442,104950.0,104940.0,0.53635343]
["bitfinex","BTCUSD",1750296312797,0.49580749,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296313258,0.77429921,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296314414,0.49580749,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296314889,0.49642039,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296315343,0.48625208,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296315813,0.47672392,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296316293,0.48625208,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296316532,0.49578033,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296316983,0.48689205,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296317503,0.4773638,104950.0,104940.0,0.54588204]
["bitfinex","BTCUSD",1750296318024,0.4773638,104950.0,104940.0,0.54576204]
["bitfinex","BTCUSD",1750296318785,0.4773638,104950.0,104940.0,0.53623343]
["bitfinex","BTCUSD",1750296319001,0.4773638,104950.0,104940.0,0.54576204]
["bitfinex","BTCUSD",1750296319289,0.4773638,104950.0,104940.0,0.53623343]
["bitfinex","BTCUSD",1750296319567,0.96547895,104950.0,104940.0,0.52670472]
["bitfinex","BTCUSD",1750296320120,0.96547895,104950.0,104940.0,0.5267049]
["bitfinex","BTCUSD",1750296320372,0.95595097,104950.0,104940.0,0.5267049]
["bitfinex","BTCUSD",1750296321617,0.93689474,104950.0,104940.0,0.31706176]
["bitfinex","BTCUSD",1750296321868,0.93689474,104950.0,104940.0,0.5171761]
["bitfinex","BTCUSD",1750296322117,0.92736649,104950.0,104940.0,0.22082]
["bitfinex","BTCUSD",1750296322886,0.35905778,104940.0,104930.0,0.29030586]
["bitfinex","BTCUSD",1750296323140,0.35905778,104940.0,104930.0,0.54562762]
["bitfinex","BTCUSD",1750296323390,0.35905769,104940.0,104930.0,0.54562762]
["bitfinex","BTCUSD",1750296324133,0.36858676,104940.0,104930.0,0.54562762]
["bitfinex","BTCUSD",1750296324394,0.37058676,104940.0,104930.0,0.54562762]
["bitfinex","BTCUSD",1750296324652,0.38011556,104940.0,104930.0,0.53609828]
["bitfinex","BTCUSD",1750296324918,0.57070065,104940.0,104930.0,0.53609919]
["bitfinex","BTCUSD",1750296325182,0.20966256,104930.0,104920.0,0.27418264]
["bitfinex","BTCUSD",1750296325449,0.49768327,104930.0,104920.0,0.35136318]
["bitfinex","BTCUSD",1750296325721,0.49768327,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750296325722,0.82815338,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750296325940,0.20968309,104920.0,104910.0,0.2709029]
["bitfinex","BTCUSD",1750296326168,0.81862322,104930.0,104910.0,0.53571609]
["bitfinex","BTCUSD",1750296326388,2.97212407,104920.0,104910.0,0.54524743]
["bitfinex","BTCUSD",1750296326615,0.00953088,104920.0,104910.0,0.55477868]
["bitfinex","BTCUSD",1750296327485,0.01906167,104920.0,104910.0,0.55477868]
["bitfinex","BTCUSD",1750296327947,0.01906167,104920.0,104910.0,0.55677868]
["bitfinex","BTCUSD",1750296328156,0.02859265,104920.0,104910.0,0.55677868]
["bitfinex","BTCUSD",1750296328380,0.22874477,104920.0,104910.0,0.52818484]
["bitfinex","BTCUSD",1750296328608,0.02859265,104920.0,104910.0,0.53771627]
["bitfinex","BTCUSD",1750296328837,0.01906167,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296329083,0.01906167,104920.0,104910.0,0.38067627]
["bitfinex","BTCUSD",1750296329084,0.03812372,104920.0,104910.0,0.38067627]
["bitfinex","BTCUSD",1750296329331,0.02859265,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296329540,0.01906167,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296330678,0.01906077,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296330679,0.00953025,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296330914,0.01906077,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296331159,0.0285912,104920.0,104910.0,0.54924761]
["bitfinex","BTCUSD",1750296331400,0.0285912,104920.0,104910.0,0.54920761]
["bitfinex","BTCUSD",1750296331643,0.0285912,104920.0,104910.0,0.39020761]
["bitfinex","BTCUSD",1750296331806,0.01906068,104920.0,104910.0,0.54920761]
["bitfinex","BTCUSD",1750296332038,0.02859129,104920.0,104910.0,0.39020761]
["bitfinex","BTCUSD",1750296332238,0.01906068,104920.0,104910.0,0.54920761]
["bitfinex","BTCUSD",1750296332437,0.00953025,104920.0,104910.0,0.54920761]
["bitfinex","BTCUSD",1750296333443,0.63754967,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296333679,0.65660908,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296333941,0.6470791,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296334401,0.65660908,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296334847,0.65660899,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296335606,0.6470791,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296335813,0.65660899,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296337945,0.6470791,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296338566,0.6375494,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296338770,0.64707901,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296339193,0.65660871,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296339614,0.6661386,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296339827,0.67566858,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296340861,0.67580597,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296341076,0.6472164,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296341288,0.63768679,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296341497,0.66627627,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296342458,0.65674629,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296343839,0.66627627,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296344065,0.67580634,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296344271,0.67580707,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296345080,0.66627691,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296346792,0.67580707,104930.0,104920.0,0.28351353]
["bitfinex","BTCUSD",1750296346997,0.83782084,104930.0,104910.0,0.35128135]
["bitfinex","BTCUSD",1750296347215,0.59537576,104920.0,104910.0,0.51973305]
["bitfinex","BTCUSD",1750296347435,0.3072184,104920.0,104910.0,0.51973305]
["bitfinex","BTCUSD",1750296348145,0.31674938,104920.0,104910.0,0.53879582]
["bitfinex","BTCUSD",1750296348318,0.31674928,104920.0,104910.0,0.54832779]
["bitfinex","BTCUSD",1750296348738,0.32627971,104920.0,104910.0,0.54832779]
["bitfinex","BTCUSD",1750296348938,0.32627971,104920.0,104910.0,0.55032779]
["bitfinex","BTCUSD",1750296349262,0.31674883,104920.0,104910.0,0.55032779]
["bitfinex","BTCUSD",1750296349510,0.32627971,104920.0,104910.0,0.55032779]
["bitfinex","BTCUSD",1750296350123,0.31674883,104920.0,104910.0,0.55032779]
["bitfinex","BTCUSD",1750296350342,0.32627971,104920.0,104910.0,0.55032779]
["bitfinex","BTCUSD",1750296350539,0.32627971,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296351620,0.31674883,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296352031,0.32627971,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296352261,0.31674883,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296352469,0.32627971,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296352875,0.31674883,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296353135,0.32627962,104920.0,104910.0,0.55232779]
["bitfinex","BTCUSD",1750296353346,0.32627962,104920.0,104910.0,0.39340779]
["bitfinex","BTCUSD",1750296353567,4.09749274,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750296353813,4.15497115,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750296354024,4.59988955,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750296354243,4.65421225,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750296354458,4.65421225,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750296354683,4.78836288,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750296354896,4.78836288,104920.0,104880.0,0.15894]
["bitfinex","BTCUSD",1750296354897,3.51233589,104890.0,104880.0,0.15894]
["bitfinex","BTCUSD",1750296355098,3.84305187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296357668,3.84505187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296358103,3.84605187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296361740,3.90705187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296363119,4.00329363,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296363363,3.79355074,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296363595,3.81261769,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296363814,4.00329363,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296364273,4.00477187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296364495,4.00477187,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750296365606,4.00477187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296368215,3.80377187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296368441,4.00477187,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296368690,4.00477187,104890.0,104880.0,0.0618]
["bitfinex","BTCUSD",1750296369123,3.80377187,104890.0,104880.0,0.0618]
["bitfinex","BTCUSD",1750296369335,3.31512607,104890.0,104880.0,0.27156325]
["bitfinex","BTCUSD",1750296369551,0.35253307,104890.0,104880.0,0.29063165]
["bitfinex","BTCUSD",1750296369757,0.36206641,104890.0,104880.0,0.29063165]
["bitfinex","BTCUSD",1750296370605,0.03160002,104890.0,104880.0,0.29063165]
["bitfinex","BTCUSD",1750296370835,0.03159984,104890.0,104880.0,0.28983165]
["bitfinex","BTCUSD",1750296371072,0.003,104890.0,104880.0,0.38607341]
["bitfinex","BTCUSD",1750296371302,0.003,104890.0,104880.0,0.54487341]
["bitfinex","BTCUSD",1750296374346,0.003,104890.0,104880.0,0.84785024]
["bitfinex","BTCUSD",1750296374594,0.003,104890.0,104880.0,1.13628622]
["bitfinex","BTCUSD",1750296374903,0.003,104890.0,104880.0,0.84785024]
["bitfinex","BTCUSD",1750296375850,0.001,104890.0,104880.0,0.84785024]
["bitfinex","BTCUSD",1750296376078,0.36859393,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1750296376290,0.34953116,104910.0,104900.0,0.53855708]
["bitfinex","BTCUSD",1750296376529,0.3590625,104910.0,104900.0,0.53855708]
["bitfinex","BTCUSD",1750296377212,0.36859402,104910.0,104900.0,0.53855708]
["bitfinex","BTCUSD",1750296377666,0.3590625,104910.0,104900.0,0.53955708]
["bitfinex","BTCUSD",1750296377874,0.34953116,104910.0,104900.0,0.53955708]
["bitfinex","BTCUSD",1750296378300,0.34,104910.0,104900.0,0.53955708]
["bitfinex","BTCUSD",1750296379390,0.11188865,104910.0,104900.0,0.53955708]
["bitfinex","BTCUSD",1750296379607,3.27962173,104920.0,104910.0,0.28063469]
["bitfinex","BTCUSD",1750296380917,3.28062173,104920.0,104910.0,0.29016603]
["bitfinex","BTCUSD",1750296381134,3.28162173,104920.0,104910.0,0.28916603]
["bitfinex","BTCUSD",1750296381361,3.27209066,104920.0,104910.0,0.28916603]
["bitfinex","BTCUSD",1750296381573,3.61209066,104920.0,104910.0,0.28916603]
["bitfinex","BTCUSD",1750296383072,3.62162173,104920.0,104910.0,0.28916603]
["bitfinex","BTCUSD",1750296383274,0.84965015,104920.0,104910.0,0.27963469]
["bitfinex","BTCUSD",1750296384220,0.84011945,104920.0,104910.0,0.07093197]
["bitfinex","BTCUSD",1750296384932,0.84011945,104920.0,104910.0,0.28063523]
["bitfinex","BTCUSD",1750296385398,0.84011945,104920.0,104910.0,0.29016693]
["bitfinex","BTCUSD",1750296385631,0.83058847,104920.0,104910.0,0.27110344]
["bitfinex","BTCUSD",1750296386267,0.83058847,104920.0,104910.0,0.26157156]
["bitfinex","BTCUSD",1750296386492,0.8210574,104920.0,104910.0,0.0614]
["bitfinex","BTCUSD",1750296389760,0.59968131,104920.0,104910.0,0.0614]
["bitfinex","BTCUSD",1750296393278,0.20017138,104910.0,104900.0,0.22264]
["bitfinex","BTCUSD",1750296393522,0.48860736,104910.0,104900.0,0.22264]
["bitfinex","BTCUSD",1750296393757,0.48860736,104910.0,104900.0,0.23217288]
["bitfinex","BTCUSD",1750296394246,0.49813906,104910.0,104900.0,0.45142829]
["bitfinex","BTCUSD",1750296394472,0.31703135,104910.0,104900.0,0.46096054]
["bitfinex","BTCUSD",1750296394685,0.31703135,104910.0,104900.0,0.46196054]
["bitfinex","BTCUSD",1750296395415,0.03812734,104910.0,104900.0,0.46196054]
["bitfinex","BTCUSD",1750296396564,0.22876693,104910.0,104900.0,0.44285595]
["bitfinex","BTCUSD",1750296396773,0.22876693,104910.0,104900.0,0.45238838]
["bitfinex","BTCUSD",1750296396993,0.22876693,104910.0,104900.0,0.46192072]
["bitfinex","BTCUSD",1750296397216,0.22876693,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296397217,0.00953143,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296397440,0.02859429,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296397661,0.01906259,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296397884,0.02859429,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296398364,0.03812608,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296398797,0.04765796,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296399529,0.03812608,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296400416,0.04765796,104910.0,104900.0,0.46192009]
["bitfinex","BTCUSD",1750296403017,3.162593,104910.0,104900.0,0.46191946]
["bitfinex","BTCUSD",1750296403274,2.98165631,104910.0,104900.0,0.4523873]
["bitfinex","BTCUSD",1750296403483,0.21906331,104910.0,104900.0,0.4523473]
["bitfinex","BTCUSD",1750296404033,0.0285951,104910.0,104900.0,0.4523473]
["bitfinex","BTCUSD",1750296404260,0.51720237,104910.0,104900.0,0.43328316]
["bitfinex","BTCUSD",1750296404940,0.51720237,104910.0,104900.0,0.27472316]
["bitfinex","BTCUSD",1750296405189,0.50767094,104910.0,104900.0,0.43328316]
["bitfinex","BTCUSD",1750296405427,0.49813924,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296405650,0.50703018,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296405899,0.5070301,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296406123,0.5383301,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296406774,0.53833005,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296406984,0.50703005,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296407470,0.79546603,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296407698,3.9831857,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296408840,4.3231857,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296409063,3.90770796,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296409281,3.83406796,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296409507,4.03462796,104910.0,104900.0,0.0668]
["bitfinex","BTCUSD",1750296409941,4.03462796,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296410168,4.02796117,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296410979,4.02795305,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296411436,3.86943295,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296411671,3.85166305,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296411908,3.86943188,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296412097,3.85166305,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296412430,3.85166305,104910.0,104900.0,0.01053288]
["bitfinex","BTCUSD",1750296412656,3.85165531,104910.0,104900.0,0.01053288]
["bitfinex","BTCUSD",1750296413121,3.84277224,104910.0,104900.0,0.01053288]
["bitfinex","BTCUSD",1750296413513,3.85165435,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296416269,3.85165435,104910.0,104900.0,0.0314]
["bitfinex","BTCUSD",1750296416705,3.85165435,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296417575,3.64195109,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296417801,3.83259068,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296421643,3.83258549,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296422573,3.54414951,104910.0,104900.0,0.27172325]
["bitfinex","BTCUSD",1750296422810,3.79054549,104910.0,104900.0,0.27172325]
["bitfinex","BTCUSD",1750296423053,0.36794005,104910.0,104900.0,0.29078802]
["bitfinex","BTCUSD",1750296423296,0.35906286,104910.0,104900.0,0.29078802]
["bitfinex","BTCUSD",1750296423538,0.34953134,104910.0,104900.0,0.29078802]
["bitfinex","BTCUSD",1750296423762,0.85720192,104910.0,104900.0,0.27172325]
["bitfinex","BTCUSD",1750296424243,0.82860745,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296424482,3.80007821,104910.0,104900.0,0.07153288]
["bitfinex","BTCUSD",1750296424719,3.80007821,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296427111,3.80007821,104910.0,104900.0,0.26219055]
["bitfinex","BTCUSD",1750296427373,3.51164223,104910.0,104900.0,0.26219055]
["bitfinex","BTCUSD",1750296427617,3.80007821,104910.0,104900.0,0.26219055]
["bitfinex","BTCUSD",1750296428067,3.79054633,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296429421,3.79054633,104910.0,104900.0,0.07153288]
["bitfinex","BTCUSD",1750296429873,3.79054633,104910.0,104900.0,0.27172343]
["bitfinex","BTCUSD",1750296430123,3.79054331,104910.0,104900.0,0.27172343]
["bitfinex","BTCUSD",1750296432022,3.78166857,104910.0,104900.0,0.27172343]
["bitfinex","BTCUSD",1750296432270,3.79054451,104910.0,104900.0,0.28125613]
["bitfinex","BTCUSD",1750296433370,3.79054451,104910.0,104900.0,0.27172343]
["bitfinex","BTCUSD",1750296433815,3.79054451,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296436098,3.80830922,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296437091,3.81497231,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296438027,3.81497571,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296438779,3.81497585,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296439546,3.81497585,104910.0,104900.0,0.07153288]
["bitfinex","BTCUSD",1750296439783,3.81497562,104910.0,104900.0,0.07153288]
["bitfinex","BTCUSD",1750296440060,3.81497562,104910.0,104900.0,0.28125595]
["bitfinex","BTCUSD",1750296440291,3.80831262,104910.0,104900.0,0.28125595]
["bitfinex","BTCUSD",1750296440988,3.80831262,104910.0,104900.0,0.27172334]
["bitfinex","BTCUSD",1750296441230,3.80831262,104910.0,104900.0,0.26219064]
["bitfinex","BTCUSD",1750296441483,3.8083225,104910.0,104900.0,0.26219064]
["bitfinex","BTCUSD",1750296441721,3.81498597,104910.0,104900.0,0.07153288]
["bitfinex","BTCUSD",1750296444105,3.81498631,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296444323,3.81498737,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296446974,3.81485946,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296447202,3.81485938,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296448115,3.81485941,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296448324,3.81485947,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296449221,3.81485952,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296450075,3.8148595,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296450728,3.81485977,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296451973,3.47485977,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296453031,3.47485998,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296453670,3.76316805,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296453896,3.47485998,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296454976,3.63301998,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296455679,3.63302023,104910.0,104900.0,0.062]
["bitfinex","BTCUSD",1750296456563,4.01747752,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296456798,3.9213283,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296457625,4.2613283,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296458481,4.26132428,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296459938,4.25892428,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296461347,4.25224949,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296461555,4.25890794,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296463132,4.25890007,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296465851,4.22560873,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296466057,4.25889671,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296467499,4.25889616,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296468316,4.25001935,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296468571,4.25889602,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296468828,4.512587,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296469091,4.85619135,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296469328,4.56788328,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296469577,4.59630959,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750296470372,4.59630959,104910.0,104880.0,0.0643]
["bitfinex","BTCUSD",1750296470373,3.51233589,104890.0,104880.0,0.0643]
["bitfinex","BTCUSD",1750296470651,4.00044396,104890.0,104880.0,0.0643]
["bitfinex","BTCUSD",1750296471942,4.00044396,104890.0,104880.0,0.0738347]
["bitfinex","BTCUSD",1750296472225,3.66044396,104890.0,104880.0,0.28359777]
["bitfinex","BTCUSD",1750296473388,3.66044396,104890.0,104880.0,0.28459777]
["bitfinex","BTCUSD",1750296473640,3.66044396,104890.0,104880.0,0.27506334]
["bitfinex","BTCUSD",1750296474165,3.65091062,104890.0,104880.0,0.26552882]
["bitfinex","BTCUSD",1750296474379,3.65091062,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296474594,3.65091062,104890.0,104880.0,0.29413238]
["bitfinex","BTCUSD",1750296475034,3.65091062,104890.0,104880.0,0.30366672]
["bitfinex","BTCUSD",1750296478850,3.65091062,104890.0,104880.0,0.29413238]
["bitfinex","BTCUSD",1750296481393,3.65091062,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296481599,3.65091062,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296482289,3.65091062,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296483043,3.64137701,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296483671,3.39913007,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296483906,3.58980601,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296484328,3.58980601,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296484783,3.58980601,104890.0,104880.0,0.30366672]
["bitfinex","BTCUSD",1750296485651,0.68831762,104890.0,104880.0,0.30366627]
["bitfinex","BTCUSD",1750296486088,0.53027762,104890.0,104880.0,0.30366627]
["bitfinex","BTCUSD",1750296488357,0.53027762,104890.0,104880.0,0.29413202]
["bitfinex","BTCUSD",1750296488786,0.53027762,104890.0,104880.0,0.28459768]
["bitfinex","BTCUSD",1750296489326,0.53027762,104890.0,104880.0,0.27506325]
["bitfinex","BTCUSD",1750296489327,0.52074401,104890.0,104880.0,0.27506325]
["bitfinex","BTCUSD",1750296490027,0.67862401,104890.0,104880.0,0.27506325]
["bitfinex","BTCUSD",1750296490469,0.67862401,104890.0,104880.0,0.0653]
["bitfinex","BTCUSD",1750296492030,0.67862401,104890.0,104880.0,0.0748347]
["bitfinex","BTCUSD",1750296492448,0.67862401,104890.0,104880.0,0.27506343]
["bitfinex","BTCUSD",1750296493110,0.67862401,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296493344,0.67862401,104890.0,104880.0,0.29413238]
["bitfinex","BTCUSD",1750296494019,0.52074401,104890.0,104880.0,0.29413238]
["bitfinex","BTCUSD",1750296495202,0.53027771,104890.0,104880.0,0.29413238]
["bitfinex","BTCUSD",1750296496256,0.53027771,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296496852,3.72007408,104890.0,104880.0,0.0653]
["bitfinex","BTCUSD",1750296498066,3.87787408,104890.0,104880.0,0.0653]
["bitfinex","BTCUSD",1750296499152,3.87787408,104890.0,104880.0,0.0748347]
["bitfinex","BTCUSD",1750296499371,3.39000601,104890.0,104880.0,0.28459777]
["bitfinex","BTCUSD",1750296499590,3.60847314,104890.0,104880.0,0.29413202]
["bitfinex","BTCUSD",1750296499823,3.61800639,104890.0,104880.0,0.29413202]
["bitfinex","BTCUSD",1750296501248,3.60847314,104890.0,104880.0,0.28459777]
["bitfinex","BTCUSD",1750296501503,3.59893962,104890.0,104880.0,0.28459795]
["bitfinex","BTCUSD",1750296501720,3.59893962,104890.0,104880.0,0.29413229]
["bitfinex","BTCUSD",1750296502151,3.39953962,104890.0,104880.0,0.29413229]
["bitfinex","BTCUSD",1750296502425,3.59889962,104890.0,104880.0,0.29413229]
["bitfinex","BTCUSD",1750296502643,3.59889962,104890.0,104880.0,0.30366654]
["bitfinex","BTCUSD",1750296503603,0.68787762,104890.0,104880.0,0.30366654]
["bitfinex","BTCUSD",1750296504574,0.30737502,104890.0,104880.0,0.30366654]
["bitfinex","BTCUSD",1750296504802,2.92055507,104890.0,104880.0,0.22029677]
["bitfinex","BTCUSD",1750296505051,0.30737439,104890.0,104880.0,0.22029677]
["bitfinex","BTCUSD",1750296505284,0.29784114,104890.0,104880.0,0.28519677]
["bitfinex","BTCUSD",1750296505497,0.3073743,104890.0,104880.0,0.28519677]
["bitfinex","BTCUSD",1750296506153,0.28830807,104890.0,104880.0,0.53919853]
["bitfinex","BTCUSD",1750296506380,4.13941356,104910.0,104900.0,0.26509046]
["bitfinex","BTCUSD",1750296506595,4.31112068,104910.0,104900.0,0.26509046]
["bitfinex","BTCUSD",1750296506816,4.31112068,104910.0,104900.0,0.27462307]
["bitfinex","BTCUSD",1750296507038,4.46884068,104910.0,104900.0,0.25555776]
["bitfinex","BTCUSD",1750296507256,4.18053261,104910.0,104900.0,0.26509064]
["bitfinex","BTCUSD",1750296507510,4.47284068,104910.0,104900.0,0.07443288]
["bitfinex","BTCUSD",1750296507722,4.76780228,104910.0,104900.0,0.0649]
["bitfinex","BTCUSD",1750296507940,4.57148228,104910.0,104900.0,0.0649]
["bitfinex","BTCUSD",1750296508154,0.54019064,104900.0,104890.0,0.27394325]
["bitfinex","BTCUSD",1750296508362,4.02782878,104900.0,104890.0,0.27394325]
["bitfinex","BTCUSD",1750296508551,4.03736112,104900.0,104890.0,0.28347677]
["bitfinex","BTCUSD",1750296509019,3.74908785,104900.0,104890.0,0.28347677]
["bitfinex","BTCUSD",1750296509245,3.75008785,104900.0,104890.0,0.28347677]
["bitfinex","BTCUSD",1750296509682,3.75008785,104900.0,104890.0,0.2930102]
["bitfinex","BTCUSD",1750296509902,0.86013071,104900.0,104890.0,0.30254309]
["bitfinex","BTCUSD",1750296520803,0.85913071,104900.0,104890.0,0.30254309]
["bitfinex","BTCUSD",1750296521015,0.66847277,104900.0,104890.0,0.30254264]
["bitfinex","BTCUSD",1750296521224,0.66947277,104900.0,104890.0,0.30254264]
["bitfinex","BTCUSD",1750296521542,0.65894007,104900.0,104890.0,0.30254264]
["bitfinex","BTCUSD",1750296521970,0.002,104900.0,104890.0,0.3987844]
["bitfinex","BTCUSD",1750296522421,0.31693698,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750296522653,0.29787403,104910.0,104900.0,0.28215532]
["bitfinex","BTCUSD",1750296523068,0.30740537,104910.0,104900.0,0.28215532]
["bitfinex","BTCUSD",1750296523276,3.96710919,104920.0,104910.0,0.27210308]
["bitfinex","BTCUSD",1750296523482,3.99865228,104920.0,104910.0,0.27210308]
["bitfinex","BTCUSD",1750296523690,3.81841179,104920.0,104910.0,0.27210308]
["bitfinex","BTCUSD",1750296524365,3.77697179,104920.0,104910.0,0.27210308]
["bitfinex","BTCUSD",1750296524583,3.81841179,104920.0,104910.0,0.27210308]
["bitfinex","BTCUSD",1750296525467,0.36139294,104920.0,104910.0,0.29116594]
["bitfinex","BTCUSD",1750296525470,0.343,104920.0,104910.0,0.29116594]
["bitfinex","BTCUSD",1750296525687,0.64487321,104920.0,104910.0,0.29116594]
["bitfinex","BTCUSD",1750296526109,0.65440373,104920.0,104910.0,0.29116594]
["bitfinex","BTCUSD",1750296526328,0.65040373,104920.0,104910.0,0.29116594]
["bitfinex","BTCUSD",1750296526554,0.65040373,104920.0,104910.0,0.29216594]
["bitfinex","BTCUSD",1750296526771,0.66946531,104920.0,104910.0,0.29216594]
["bitfinex","BTCUSD",1750296526986,0.66646531,104920.0,104910.0,0.29216594]
["bitfinex","BTCUSD",1750296527662,0.65693443,104920.0,104910.0,0.29216594]
["bitfinex","BTCUSD",1750296528390,0.66646522,104920.0,104910.0,0.29216594]
["bitfinex","BTCUSD",1750296528620,0.66646522,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296528621,0.64740373,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296528880,0.65693443,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296529340,0.63787321,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296529579,0.64740373,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296533543,0.62834287,104920.0,104910.0,0.3884077]
["bitfinex","BTCUSD",1750296533755,0.20844989,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296533756,0.30740182,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296533965,0.85581171,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296534176,0.69837171,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296534392,0.65693171,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296534596,0.70790187,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296534928,0.70890187,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296535136,0.89950512,104930.0,104920.0,0.2719831]
["bitfinex","BTCUSD",1750296535344,0.65793171,104930.0,104920.0,0.29104423]
["bitfinex","BTCUSD",1750296535598,0.70890169,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296536223,0.9110351,104930.0,104920.0,0.29104423]
["bitfinex","BTCUSD",1750296536458,0.71090169,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296536664,0.72043176,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296537320,0.67899176,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296537568,0.72043176,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296538234,0.55348432,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296538488,0.51204432,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296538729,0.40349877,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296538963,0.71071448,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296539208,0.72024446,104930.0,104920.0,0.30057466]
["bitfinex","BTCUSD",1750296539420,0.67880446,104930.0,104920.0,0.45797466]
["bitfinex","BTCUSD",1750296540235,0.66927448,104930.0,104920.0,0.45797466]
["bitfinex","BTCUSD",1750296540647,0.66927438,104930.0,104920.0,0.45797466]
["bitfinex","BTCUSD",1750296540865,0.65974459,104930.0,104920.0,0.45797466]
["bitfinex","BTCUSD",1750296541090,0.01252943,104930.0,104920.0,0.55421642]
["bitfinex","BTCUSD",1750296541307,0.203,104930.0,104920.0,0.55421642]
["bitfinex","BTCUSD",1750296541538,0.29115612,104930.0,104920.0,0.55421642]
["bitfinex","BTCUSD",1750296542214,0.203,104930.0,104920.0,0.55421642]
["bitfinex","BTCUSD",1750296542435,0.49015612,104930.0,104920.0,0.55421642]
["bitfinex","BTCUSD",1750296542674,0.48815612,104930.0,104920.0,0.55621642]
["bitfinex","BTCUSD",1750296542878,0.28815612,104930.0,104920.0,0.55621642]
["bitfinex","BTCUSD",1750296543081,0.28815612,104930.0,104920.0,0.55921642]
["bitfinex","BTCUSD",1750296543541,0.5269261,104940.0,104930.0,0.28269291]
["bitfinex","BTCUSD",1750296543750,1.09370927,104940.0,104930.0,0.29222243]
["bitfinex","BTCUSD",1750296543968,0.5269261,104940.0,104930.0,0.29222243]
["bitfinex","BTCUSD",1750296544178,0.5269261,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296544179,0.48881082,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296544384,0.77696694,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296544631,0.78649537,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296544819,0.63773455,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296545032,0.34005,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296545235,0.34957843,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296545459,0.20957843,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296545656,0.00957843,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296545896,5e-05,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296546089,0.00957843,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296546304,5e-05,104940.0,104930.0,0.38846419]
["bitfinex","BTCUSD",1750296546525,5e-05,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296546740,0.00957852,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296546958,0.00957843,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296547200,0.30717851,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296547408,0.2976499,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296547623,0.30717851,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296547841,0.30717842,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296549012,0.2976499,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296549485,0.28812147,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296550629,0.2976499,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296550860,0.28812147,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296551157,0.2976499,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296551618,0.28812147,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296551859,5e-05,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296555747,0.29765008,104940.0,104930.0,0.38946419]
["bitfinex","BTCUSD",1750296555968,0.29765008,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296556460,5e-05,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296556683,0.30717861,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296556898,0.30717851,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296558520,0.2976499,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296558799,0.30717851,104940.0,104930.0,0.54670419]
["bitfinex","BTCUSD",1750296559223,0.30717851,104940.0,104930.0,0.54870419]
["bitfinex","BTCUSD",1750296559447,0.30717851,104940.0,104930.0,0.54770419]
["bitfinex","BTCUSD",1750296559872,0.30717851,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296560403,0.2976499,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296561043,0.31670713,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296561288,0.31670703,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296561693,0.32623574,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296562675,0.07004628,104940.0,104930.0,0.54970419]
["bitfinex","BTCUSD",1750296563352,0.01905713,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296563802,0.01905695,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296564632,0.02858575,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296564848,0.02858556,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296565068,0.01905695,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296565279,0.30712842,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296566260,0.01905695,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296566589,0.31665713,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296566921,0.30713353,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296567449,0.29760501,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296567761,0.28807658,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296568074,0.29760501,104940.0,104930.0,0.54017357]
["bitfinex","BTCUSD",1750296568293,0.39169611,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750296568502,0.68864678,104950.0,104940.0,0.28257175]
["bitfinex","BTCUSD",1750296568920,0.87921371,104950.0,104940.0,0.28257194]
["bitfinex","BTCUSD",1750296569786,0.87921377,104950.0,104940.0,0.28257194]
["bitfinex","BTCUSD",1750296570218,0.87033962,104950.0,104940.0,0.28257194]
["bitfinex","BTCUSD",1750296570437,0.87921407,104950.0,104940.0,0.28257194]
["bitfinex","BTCUSD",1750296570661,0.87921407,104950.0,104940.0,0.27304314]
["bitfinex","BTCUSD",1750296571434,0.8874406,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1750296571867,0.59936402,104950.0,104940.0,0.29390101]
["bitfinex","BTCUSD",1750296572079,0.8874406,104950.0,104940.0,0.29390101]
["bitfinex","BTCUSD",1750296572291,0.8874406,104950.0,104940.0,0.29390119]
["bitfinex","BTCUSD",1750296572511,0.86081155,104950.0,104940.0,0.29390119]
["bitfinex","BTCUSD",1750296572724,0.88743646,104950.0,104940.0,0.29390119]
["bitfinex","BTCUSD",1750296574091,0.88743646,104950.0,104940.0,0.2843723]
["bitfinex","BTCUSD",1750296574322,0.91016625,104950.0,104940.0,0.2843723]
["bitfinex","BTCUSD",1750296578289,0.91017819,104950.0,104940.0,0.25578509]
["bitfinex","BTCUSD",1750296578504,0.91017819,104950.0,104940.0,0.26531425]
["bitfinex","BTCUSD",1750296579004,0.91017819,104950.0,104940.0,0.23261425]
["bitfinex","BTCUSD",1750296579489,0.91017819,104950.0,104940.0,0.26531425]
["bitfinex","BTCUSD",1750296579702,0.91017819,104950.0,104940.0,0.27484332]
["bitfinex","BTCUSD",1750296579921,0.91017819,104950.0,104940.0,0.26531425]
["bitfinex","BTCUSD",1750296580133,0.90064985,104950.0,104940.0,0.23261425]
["bitfinex","BTCUSD",1750296580564,0.20011425,104940.0,104930.0,0.25580325]
["bitfinex","BTCUSD",1750296580769,0.60408563,104940.0,104930.0,0.45104261]
["bitfinex","BTCUSD",1750296580988,0.32554502,104940.0,104930.0,0.45104261]
["bitfinex","BTCUSD",1750296581746,0.31601595,104940.0,104930.0,0.45104261]
["bitfinex","BTCUSD",1750296581963,0.31601586,104940.0,104930.0,0.45104261]
["bitfinex","BTCUSD",1750296582181,0.00952843,104940.0,104930.0,0.54728437]
["bitfinex","BTCUSD",1750296582402,0.71203499,104950.0,104940.0,0.28007203]
["bitfinex","BTCUSD",1750296582587,0.72914885,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296582840,0.74820526,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296583710,0.7577336,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296583928,0.75773389,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296584150,0.74820555,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296584863,0.74818705,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296586399,0.72154465,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296586580,0.74818756,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296587031,0.7577159,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296589161,0.74818756,104950.0,104940.0,0.28960064]
["bitfinex","BTCUSD",1750296589410,0.9160199,104950.0,104940.0,0.28007212]
["bitfinex","BTCUSD",1750296589612,0.93875422,104950.0,104940.0,0.28007212]
["bitfinex","BTCUSD",1750296589815,0.74818729,104950.0,104940.0,0.28007212]
["bitfinex","BTCUSD",1750296590022,0.74818729,104950.0,104940.0,0.28960083]
["bitfinex","BTCUSD",1750296590441,0.75771563,104950.0,104940.0,0.28960083]
["bitfinex","BTCUSD",1750296591337,0.94828256,104950.0,104940.0,0.28720083]
["bitfinex","BTCUSD",1750296591786,0.93875476,104950.0,104940.0,0.28720083]
["bitfinex","BTCUSD",1750296592538,0.93875505,104950.0,104940.0,0.28720083]
["bitfinex","BTCUSD",1750296592964,0.92922698,104950.0,104940.0,0.27767212]
["bitfinex","BTCUSD",1750296593671,0.91969882,104950.0,104940.0,0.26814332]
["bitfinex","BTCUSD",1750296594382,0.91969882,104950.0,104940.0,0.27767221]
["bitfinex","BTCUSD",1750296595219,0.91081804,104950.0,104940.0,0.27767221]
["bitfinex","BTCUSD",1750296595443,0.91017079,104950.0,104940.0,0.27054341]
["bitfinex","BTCUSD",1750296595660,0.91017079,104950.0,104940.0,0.28007239]
["bitfinex","BTCUSD",1750296596701,0.91017079,104950.0,104940.0,0.27054341]
["bitfinex","BTCUSD",1750296597720,0.91017079,104950.0,104940.0,0.28007239]
["bitfinex","BTCUSD",1750296598038,0.90128976,104950.0,104940.0,0.28007239]
["bitfinex","BTCUSD",1750296598288,0.91017074,104950.0,104940.0,0.28960128]
["bitfinex","BTCUSD",1750296599807,0.95133074,104950.0,104940.0,0.28960128]
["bitfinex","BTCUSD",1750296600019,0.9246878,104950.0,104940.0,0.28960128]
["bitfinex","BTCUSD",1750296600675,0.21917175,104940.0,104930.0,0.07673016]
["bitfinex","BTCUSD",1750296600903,0.5161098,104940.0,104930.0,0.44339318]
["bitfinex","BTCUSD",1750296601140,0.5161098,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296601141,1.13463927,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296601384,1.33212976,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296601629,4.31311114,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750296601874,0.4287446,104920.0,104910.0,0.27120335]
["bitfinex","BTCUSD",1750296602153,0.70727225,104920.0,104910.0,0.07103197]
["bitfinex","BTCUSD",1750296602374,0.49774155,104920.0,104910.0,0.0615]
["bitfinex","BTCUSD",1750296602822,0.49774155,104920.0,104910.0,0.0312]
["bitfinex","BTCUSD",1750296603047,0.02859537,104910.0,104900.0,0.28315541]
["bitfinex","BTCUSD",1750296603309,0.20015249,104920.0,104910.0,0.28123469]
["bitfinex","BTCUSD",1750296603532,0.25084328,104920.0,104910.0,0.27170326]
["bitfinex","BTCUSD",1750296603769,0.06975201,104920.0,104910.0,0.29076621]
["bitfinex","BTCUSD",1750296604741,0.08881324,104920.0,104910.0,0.29076621]
["bitfinex","BTCUSD",1750296604969,0.08881324,104920.0,104910.0,0.29276621]
["bitfinex","BTCUSD",1750296604970,0.28881324,104920.0,104910.0,0.29276621]
["bitfinex","BTCUSD",1750296605196,0.08881324,104920.0,104910.0,0.29476621]
["bitfinex","BTCUSD",1750296606099,0.02859138,104920.0,104910.0,0.45176621]
["bitfinex","BTCUSD",1750296606342,0.02859111,104920.0,104910.0,0.54800797]
["bitfinex","BTCUSD",1750296606572,0.01906059,104920.0,104910.0,0.54800797]
["bitfinex","BTCUSD",1750296606795,0.40013913,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296607025,0.60980243,104930.0,104920.0,0.2719831]
["bitfinex","BTCUSD",1750296607287,0.40966902,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296607521,0.42872907,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296607737,0.419199,104930.0,104920.0,0.28151353]
["bitfinex","BTCUSD",1750296608637,0.8883309,104930.0,104920.0,0.2719831]
["bitfinex","BTCUSD",1750296608846,0.69772765,104930.0,104920.0,0.2719831]
["bitfinex","BTCUSD",1750296609060,0.69772765,104930.0,104920.0,0.28151362]
["bitfinex","BTCUSD",1750296609276,0.70725781,104930.0,104920.0,0.28151371]
["bitfinex","BTCUSD",1750296609981,0.69772765,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296610422,0.68819767,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296611659,0.697727,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296612806,0.68819721,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296613034,0.6977271,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296613258,0.697727,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296613707,0.40013895,104930.0,104920.0,0.29104414]
["bitfinex","BTCUSD",1750296613938,0.37613175,104940.0,104930.0,0.09278938]
["bitfinex","BTCUSD",1750296613939,0.01905768,104940.0,104930.0,0.09278938]
["bitfinex","BTCUSD",1750296614188,0.01905768,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296614189,0.3590575,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296614631,0.01905713,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296614869,0.35905713,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296615090,0.36858584,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296615301,0.36958584,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296615547,0.36005713,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296616227,0.35052852,104940.0,104930.0,0.44033689]
["bitfinex","BTCUSD",1750296616459,0.37911564,104940.0,104930.0,0.44033707]
["bitfinex","BTCUSD",1750296616709,0.85775872,104940.0,104930.0,0.43080737]
["bitfinex","BTCUSD",1750296616943,0.8407014,104940.0,104930.0,0.26431758]
["bitfinex","BTCUSD",1750296617170,0.83117233,104940.0,104930.0,0.20011767]
["bitfinex","BTCUSD",1750296617404,0.83117233,104940.0,104930.0,0.21917754]
["bitfinex","BTCUSD",1750296618094,0.83117233,104940.0,104930.0,0.20964765]
["bitfinex","BTCUSD",1750296618816,0.82164317,104940.0,104930.0,0.20011767]
["bitfinex","BTCUSD",1750296619026,0.82164317,104940.0,104930.0,0.20964774]
["bitfinex","BTCUSD",1750296619255,0.82164317,104940.0,104930.0,0.28167753]
["bitfinex","BTCUSD",1750296619701,0.83117224,104940.0,104930.0,0.28167753]
["bitfinex","BTCUSD",1750296620814,0.83117224,104940.0,104930.0,0.29120761]
["bitfinex","BTCUSD",1750296621252,0.83117224,104940.0,104930.0,0.3007374]
["bitfinex","BTCUSD",1750296621498,0.83117224,104940.0,104930.0,0.29120761]
["bitfinex","BTCUSD",1750296623191,0.83117224,104940.0,104930.0,0.21917772]
["bitfinex","BTCUSD",1750296623407,0.82164317,104940.0,104930.0,0.21917772]
["bitfinex","BTCUSD",1750296623624,0.82164317,104940.0,104930.0,0.22870751]
["bitfinex","BTCUSD",1750296623839,0.82164317,104940.0,104930.0,0.29210751]
["bitfinex","BTCUSD",1750296624290,0.82164317,104940.0,104930.0,0.28257772]
["bitfinex","BTCUSD",1750296624530,0.82164317,104940.0,104930.0,0.29210761]
["bitfinex","BTCUSD",1750296624994,0.82164317,104940.0,104930.0,0.3016374]
["bitfinex","BTCUSD",1750296625903,0.82164317,104940.0,104930.0,0.29210761]
["bitfinex","BTCUSD",1750296627525,0.82164317,104940.0,104930.0,0.22870761]
["bitfinex","BTCUSD",1750296627798,0.54966312,104930.0,104920.0,0.42796273]
["bitfinex","BTCUSD",1750296628012,0.65664802,104930.0,104920.0,0.43749316]
["bitfinex","BTCUSD",1750296628437,0.65664756,104930.0,104920.0,0.44702368]
["bitfinex","BTCUSD",1750296628646,0.6566471,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296628852,0.66617708,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296629414,0.65664691,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296629595,0.66617689,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296630129,0.6661768,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296630337,0.65664691,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296630518,0.66617689,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296630960,0.65664691,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296631185,0.6661768,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296631407,0.37811872,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296632060,0.36858883,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296632271,0.35905913,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296632507,0.34952952,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296632716,0.35905922,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296635504,0.35905913,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296635705,0.34952952,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296636339,0.35905922,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296636555,0.36858901,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296638706,0.35905922,104930.0,104920.0,0.45655466]
["bitfinex","BTCUSD",1750296641231,0.35905922,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296641929,0.34952952,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296642380,0.34952943,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296642862,0.35905913,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296643108,0.64718981,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296643540,0.6567196,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296644072,0.64718981,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296644282,0.64718972,104930.0,104920.0,0.45651466]
["bitfinex","BTCUSD",1750296645068,0.66624977,104930.0,104920.0,0.22874441]
["bitfinex","BTCUSD",1750296645289,0.66624959,104930.0,104920.0,0.30277484]
["bitfinex","BTCUSD",1750296646923,0.66628786,104930.0,104920.0,0.30277484]
["bitfinex","BTCUSD",1750296647306,0.67581793,104930.0,104920.0,0.30277484]
["bitfinex","BTCUSD",1750296648458,0.01906077,104920.0,104910.0,0.27380281]
["bitfinex","BTCUSD",1750296648666,0.30722972,104920.0,104910.0,0.43060281]
["bitfinex","BTCUSD",1750296649280,0.01906077,104920.0,104910.0,0.43060281]
["bitfinex","BTCUSD",1750296649508,0.02859165,104920.0,104910.0,0.44966567]
["bitfinex","BTCUSD",1750296649757,0.01906077,104920.0,104910.0,0.45166567]
["bitfinex","BTCUSD",1750296650572,0.01906077,104920.0,104910.0,0.45366567]
["bitfinex","BTCUSD",1750296650779,0.01906068,104920.0,104910.0,0.45366567]
["bitfinex","BTCUSD",1750296651030,0.00953025,104920.0,104910.0,0.45366567]
["bitfinex","BTCUSD",1750296651517,0.48830227,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1750296653904,0.48830227,104930.0,104920.0,0.2601445]
["bitfinex","BTCUSD",1750296654333,0.48830227,104930.0,104920.0,0.30197502]
["bitfinex","BTCUSD",1750296654769,0.30722881,104930.0,104920.0,0.30197447]
["bitfinex","BTCUSD",1750296655064,0.31675897,104930.0,104920.0,0.30197447]
["bitfinex","BTCUSD",1750296657371,0.20952934,104930.0,104920.0,0.29244332]
["bitfinex","BTCUSD",1750296657607,2.911022,104930.0,104920.0,0.29244332]
["bitfinex","BTCUSD",1750296658302,0.69775607,104940.0,104930.0,0.28269291]
["bitfinex","BTCUSD",1750296658519,0.74710905,104940.0,104930.0,0.28269291]
["bitfinex","BTCUSD",1750296658941,0.93769414,104940.0,104930.0,0.2731633]
["bitfinex","BTCUSD",1750296659603,0.91306494,104940.0,104930.0,0.2731633]
["bitfinex","BTCUSD",1750296659808,0.939694,104940.0,104930.0,0.2731633]
["bitfinex","BTCUSD",1750296660218,0.940694,104940.0,104930.0,0.2731633]
["bitfinex","BTCUSD",1750296660490,0.9311652,104940.0,104930.0,0.2731633]
["bitfinex","BTCUSD",1750296660710,0.34,104930.0,104920.0,0.27088219]
["bitfinex","BTCUSD",1750296660903,0.28816895,104930.0,104920.0,0.40854142]
["bitfinex","BTCUSD",1750296661159,0.49783243,104930.0,104920.0,0.43713371]
["bitfinex","BTCUSD",1750296661371,0.31675916,104930.0,104920.0,0.44666414]
["bitfinex","BTCUSD",1750296661806,0.5168923,104930.0,104920.0,0.2708831]
["bitfinex","BTCUSD",1750296662018,0.5168923,104930.0,104920.0,0.4276031]
["bitfinex","BTCUSD",1750296662482,0.5168923,104930.0,104920.0,0.43713362]
["bitfinex","BTCUSD",1750296662698,0.30722882,104930.0,104920.0,0.44666405]
["bitfinex","BTCUSD",1750296662920,0.50736223,104930.0,104920.0,0.43713362]
["bitfinex","BTCUSD",1750296666708,0.31675898,104930.0,104920.0,0.43713362]
["bitfinex","BTCUSD",1750296666923,0.30722882,104930.0,104920.0,0.44666405]
["bitfinex","BTCUSD",1750296667132,0.31675889,104930.0,104920.0,0.44666405]
["bitfinex","BTCUSD",1750296668293,0.32628905,104930.0,104920.0,0.44666405]
["bitfinex","BTCUSD",1750296668697,0.5168923,104930.0,104920.0,0.4276031]
["bitfinex","BTCUSD",1750296668954,0.5168923,104930.0,104920.0,0.43713371]
["bitfinex","BTCUSD",1750296670433,0.5168923,104930.0,104920.0,0.44666423]
["bitfinex","BTCUSD",1750296670673,0.5168923,104930.0,104920.0,0.4276031]
["bitfinex","BTCUSD",1750296670904,0.5168923,104930.0,104920.0,0.43713371]
["bitfinex","BTCUSD",1750296671441,0.50736241,104930.0,104920.0,0.42756328]
["bitfinex","BTCUSD",1750296671667,0.51623995,104930.0,104920.0,0.42756328]
["bitfinex","BTCUSD",1750296672120,0.51623995,104930.0,104920.0,0.3880324]
["bitfinex","BTCUSD",1750296672325,0.51623995,104930.0,104920.0,0.3568324]
["bitfinex","BTCUSD",1750296672583,0.51623995,104930.0,104920.0,0.36636328]
["bitfinex","BTCUSD",1750296672919,0.51625269,104930.0,104920.0,0.36636328]
["bitfinex","BTCUSD",1750296673125,0.50672271,104930.0,104920.0,0.36636328]
["bitfinex","BTCUSD",1750296673410,0.5067228,104930.0,104920.0,0.36636328]
["bitfinex","BTCUSD",1750296674226,0.5067228,104930.0,104920.0,0.39656328]
["bitfinex","BTCUSD",1750296674440,0.5067228,104930.0,104920.0,0.43669407]
["bitfinex","BTCUSD",1750296674866,0.5067228,104930.0,104920.0,0.44622477]
["bitfinex","BTCUSD",1750296675677,0.01906441,104900.0,104890.0,0.21937623]
["bitfinex","BTCUSD",1750296675906,0.29771376,104900.0,104890.0,0.37601623]
["bitfinex","BTCUSD",1750296676127,0.29771394,104900.0,104890.0,0.51597028]
["bitfinex","BTCUSD",1750296676341,0.5578698,104910.0,104900.0,0.27302289]
["bitfinex","BTCUSD",1750296676569,0.36722795,104910.0,104900.0,0.28255523]
["bitfinex","BTCUSD",1750296676790,0.37675983,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750296677013,0.55796163,104910.0,104900.0,0.27302289]
["bitfinex","BTCUSD",1750296677443,0.5674936,104910.0,104900.0,0.27302289]
["bitfinex","BTCUSD",1750296677661,0.55796208,104910.0,104900.0,0.27302289]
["bitfinex","BTCUSD",1750296677884,0.55796208,104910.0,104900.0,0.27502289]
["bitfinex","BTCUSD",1750296678101,0.55796208,104910.0,104900.0,0.28455523]
["bitfinex","BTCUSD",1750296678620,0.55796208,104910.0,104900.0,0.27502289]
["bitfinex","BTCUSD",1750296679110,0.54843038,104910.0,104900.0,0.27502298]
["bitfinex","BTCUSD",1750296679754,0.54843038,104910.0,104900.0,0.26749046]
["bitfinex","BTCUSD",1750296679965,0.54843038,104910.0,104900.0,0.27702307]
["bitfinex","BTCUSD",1750296680169,0.54843038,104910.0,104900.0,0.28655559]
["bitfinex","BTCUSD",1750296681501,0.54843038,104910.0,104900.0,0.29608793]
["bitfinex","BTCUSD",1750296681713,0.54843038,104910.0,104900.0,0.28655559]
["bitfinex","BTCUSD",1750296683357,0.53889859,104910.0,104900.0,0.28655559]
["bitfinex","BTCUSD",1750296683569,0.51983474,104910.0,104900.0,0.26749064]
["bitfinex","BTCUSD",1750296683787,0.51983474,104910.0,104900.0,0.0673]
["bitfinex","BTCUSD",1750296685541,0.51983474,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750296686935,0.51983474,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750296687146,0.54972325,104900.0,104890.0,0.42844289]
["bitfinex","BTCUSD",1750296687365,0.54972325,104900.0,104890.0,0.43797614]
["bitfinex","BTCUSD",1750296687767,0.55925577,104900.0,104890.0,0.42844289]
["bitfinex","BTCUSD",1750296688017,0.84753092,104900.0,104890.0,0.42844289]
["bitfinex","BTCUSD",1750296688472,0.55925577,104900.0,104890.0,0.44750948]
["bitfinex","BTCUSD",1750296688688,0.55925577,104900.0,104890.0,0.44950948]
["bitfinex","BTCUSD",1750296689092,0.36859801,104900.0,104890.0,0.46104264]
["bitfinex","BTCUSD",1750296689295,0.36859783,104900.0,104890.0,0.46104264]
["bitfinex","BTCUSD",1750296689720,0.37813071,104900.0,104890.0,0.46104264]
["bitfinex","BTCUSD",1750296689931,0.36859783,104900.0,104890.0,0.46104264]
["bitfinex","BTCUSD",1750296690277,0.37813071,104900.0,104890.0,0.46104264]
["bitfinex","BTCUSD",1750296690569,0.37813071,104900.0,104890.0,0.30444264]
["bitfinex","BTCUSD",1750296690774,0.56878847,104900.0,104890.0,0.44197623]
["bitfinex","BTCUSD",1750296691009,0.56878847,104900.0,104890.0,0.45150948]
["bitfinex","BTCUSD",1750296691211,0.56878847,104900.0,104890.0,0.44197623]
["bitfinex","BTCUSD",1750296691873,0.58413919,104900.0,104890.0,0.44197623]
["bitfinex","BTCUSD",1750296692045,0.39348143,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296692796,0.38394855,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296693369,0.05348134,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296694103,0.03441585,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296694166,0.04394855,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296695222,0.3322237,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296696293,0.34175649,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296696503,0.12354322,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296696713,0.1330761,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296696901,0.12354313,104900.0,104890.0,0.45150939]
["bitfinex","BTCUSD",1750296697746,0.00953225,104900.0,104890.0,0.30444236]
["bitfinex","BTCUSD",1750296697978,0.01906495,104900.0,104890.0,0.45146939]
["bitfinex","BTCUSD",1750296698206,3.8038633,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296698450,3.8662633,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296698681,4.11906506,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296698901,4.14314884,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296699134,4.16583349,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296699360,4.16583349,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296700025,4.11099032,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296700496,4.10603411,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296700718,4.08830567,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296700946,4.08930567,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296701157,4.09130567,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296701387,4.08244412,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296701596,4.11067025,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296702552,3.80969652,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296702772,4.08911025,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296703863,3.89171025,104900.0,104890.0,0.0323]
["bitfinex","BTCUSD",1750296704072,3.99286849,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750296705264,3.79546849,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750296705478,3.83630849,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750296706557,3.81724327,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750296709433,3.45990199,104900.0,104890.0,0.27434307]
["bitfinex","BTCUSD",1750296709658,3.78901714,104900.0,104890.0,0.28387641]
["bitfinex","BTCUSD",1750296710346,3.78801714,104900.0,104890.0,0.28387641]
["bitfinex","BTCUSD",1750296711847,3.78601714,104900.0,104890.0,0.28387641]
["bitfinex","BTCUSD",1750296713060,0.36475448,104900.0,104890.0,0.29340957]
["bitfinex","BTCUSD",1750296713288,0.35522223,104900.0,104890.0,0.29340957]
["bitfinex","BTCUSD",1750296713504,0.33864603,104920.0,104890.0,0.8729669]
["bitfinex","BTCUSD",1750296713727,0.06943174,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296713950,0.06943183,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296714206,0.4247225,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296714402,0.35529103,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296714629,0.0343518,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296714845,0.39341329,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296715082,0.36859138,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296715521,0.37159138,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296715737,0.39065324,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296715954,0.67992839,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296716173,0.67592839,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296716397,0.67592921,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296716613,0.67592921,104920.0,104910.0,0.43601469]
["bitfinex","BTCUSD",1750296716882,0.66639814,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296717103,0.65686707,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296717327,0.65686707,104920.0,104910.0,0.28906603]
["bitfinex","BTCUSD",1750296717547,0.65686707,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296717757,0.36859192,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296718389,0.3781229,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296718957,0.66639805,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296719183,0.67592912,104920.0,104910.0,0.44554603]
["bitfinex","BTCUSD",1750296719455,0.85702002,104920.0,104910.0,0.42648326]
["bitfinex","BTCUSD",1750296719686,0.85702002,104920.0,104910.0,0.43601487]
["bitfinex","BTCUSD",1750296719894,0.85702002,104920.0,104910.0,0.44554639]
["bitfinex","BTCUSD",1750296720336,0.85702002,104920.0,104910.0,0.43601487]
["bitfinex","BTCUSD",1750296720570,0.84748941,104920.0,104910.0,0.42648344]
["bitfinex","BTCUSD",1750296720783,0.84748941,104920.0,104910.0,0.44554675]
["bitfinex","BTCUSD",1750296721314,0.84748941,104920.0,104910.0,0.45507818]
["bitfinex","BTCUSD",1750296721575,0.64733692,104920.0,104910.0,0.45507755]
["bitfinex","BTCUSD",1750296721799,0.56874368,104920.0,104910.0,0.44554621]
["bitfinex","BTCUSD",1750296722016,0.84748858,104920.0,104910.0,0.42648326]
["bitfinex","BTCUSD",1750296722231,0.83795806,104920.0,104910.0,0.40741959]
["bitfinex","BTCUSD",1750296722460,0.83795806,104920.0,104910.0,0.42648344]
["bitfinex","BTCUSD",1750296722691,0.83795806,104920.0,104910.0,0.43601505]
["bitfinex","BTCUSD",1750296722905,0.83795806,104920.0,104910.0,0.42648344]
["bitfinex","BTCUSD",1750296723115,0.83795806,104920.0,104910.0,0.43601523]
["bitfinex","BTCUSD",1750296723337,0.83555806,104920.0,104910.0,0.27953523]
["bitfinex","BTCUSD",1750296723882,0.83555806,104920.0,104910.0,0.06983197]
["bitfinex","BTCUSD",1750296724860,0.82602745,104920.0,104910.0,0.0603]
["bitfinex","BTCUSD",1750296725539,0.82602745,104920.0,104910.0,0.27000335]
["bitfinex","BTCUSD",1750296725797,0.35666149,104920.0,104910.0,0.2890663]
["bitfinex","BTCUSD",1750296726026,0.5758753,104920.0,104910.0,0.28906648]
["bitfinex","BTCUSD",1750296726268,0.56634496,104920.0,104910.0,0.28906648]
["bitfinex","BTCUSD",1750296726476,0.36619247,104920.0,104910.0,0.29859791]
["bitfinex","BTCUSD",1750296726705,0.55681389,104920.0,104910.0,0.29859791]
["bitfinex","BTCUSD",1750296726920,0.84508904,104920.0,104910.0,0.0603]
["bitfinex","BTCUSD",1750296727129,0.82602755,104920.0,104910.0,0.0603]
["bitfinex","BTCUSD",1750296731401,0.82602755,104920.0,104910.0,0.06983197]
["bitfinex","BTCUSD",1750296732421,0.82602755,104920.0,104910.0,0.27953505]
["bitfinex","BTCUSD",1750296732838,0.82602755,104920.0,104910.0,0.27000344]
["bitfinex","BTCUSD",1750296733490,0.82602755,104920.0,104910.0,0.27953523]
["bitfinex","BTCUSD",1750296734745,0.82602755,104920.0,104910.0,0.28906693]
["bitfinex","BTCUSD",1750296735177,0.81649657,104920.0,104910.0,0.27953523]
["bitfinex","BTCUSD",1750296735595,0.3376,104920.0,104910.0,0.29859818]
["bitfinex","BTCUSD",1750296735828,0.66399796,104920.0,104910.0,0.29859818]
["bitfinex","BTCUSD",1750296738210,0.65446698,104920.0,104910.0,0.29859818]
["bitfinex","BTCUSD",1750296738684,0.66399796,104920.0,104910.0,0.29859818]
["bitfinex","BTCUSD",1750296740608,0.85461938,104920.0,104910.0,0.27953514]
["bitfinex","BTCUSD",1750296740831,0.85461938,104920.0,104910.0,0.28906675]
["bitfinex","BTCUSD",1750296741457,0.85461938,104920.0,104910.0,0.29859827]
["bitfinex","BTCUSD",1750296741884,0.85461938,104920.0,104910.0,0.29859773]
["bitfinex","BTCUSD",1750296742726,0.6449361,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296742941,0.65446698,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296743719,0.6449361,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296744226,0.65446689,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296744685,0.6449361,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296745739,0.6544668,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296748354,0.63540558,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296748763,0.64493619,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296749163,0.65446698,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296751407,0.3376,104920.0,104910.0,0.29859719]
["bitfinex","BTCUSD",1750296753004,0.01534971,104930.0,104920.0,0.28311353]
["bitfinex","BTCUSD",1750296753228,0.01534971,104930.0,104920.0,0.43935353]
["bitfinex","BTCUSD",1750296753437,3.78752937,104940.0,104930.0,0.28309263]
["bitfinex","BTCUSD",1750296753646,3.79638892,104940.0,104930.0,0.28309263]
["bitfinex","BTCUSD",1750296753857,3.59942892,104940.0,104930.0,0.28309263]
["bitfinex","BTCUSD",1750296754070,3.79638892,104940.0,104930.0,0.28309263]
["bitfinex","BTCUSD",1750296754284,3.80591808,104940.0,104930.0,0.28309263]
["bitfinex","BTCUSD",1750296754707,4.00050317,104940.0,104930.0,0.27356311]
["bitfinex","BTCUSD",1750296754992,3.96238753,104940.0,104920.0,0.42982219]
["bitfinex","BTCUSD",1750296755203,0.48840847,104930.0,104920.0,0.2640523]
["bitfinex","BTCUSD",1750296755420,0.4788784,104930.0,104920.0,0.25452142]
["bitfinex","BTCUSD",1750296755638,0.26151666,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296755853,0.45211991,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296756063,3.36314191,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296756676,3.17049846,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296756918,3.21221846,104930.0,104920.0,0.27358347]
["bitfinex","BTCUSD",1750296758055,3.21221846,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296758251,3.21421846,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296758681,3.21421846,104930.0,104920.0,0.27358347]
["bitfinex","BTCUSD",1750296759085,3.21421846,104930.0,104920.0,0.28311435]
["bitfinex","BTCUSD",1750296759502,3.21421846,104930.0,104920.0,0.27358347]
["bitfinex","BTCUSD",1750296759930,3.21421846,104930.0,104920.0,0.28311435]
["bitfinex","BTCUSD",1750296760825,3.14534525,104930.0,104920.0,0.26405249]
["bitfinex","BTCUSD",1750296761027,0.34953098,104920.0,104910.0,0.27973487]
["bitfinex","BTCUSD",1750296761233,0.82842755,104920.0,104910.0,0.29879782]
["bitfinex","BTCUSD",1750296761446,0.64733701,104920.0,104910.0,0.29879719]
["bitfinex","BTCUSD",1750296761657,0.36859293,104920.0,104910.0,0.29879719]
["bitfinex","BTCUSD",1750296762065,0.55921435,104920.0,104910.0,0.27973442]
["bitfinex","BTCUSD",1750296762476,0.53063959,104910.0,104900.0,0.27290704]
["bitfinex","BTCUSD",1750296762729,0.54970299,104910.0,104900.0,0.29197226]
["bitfinex","BTCUSD",1750296762937,0.55923469,104910.0,104900.0,0.28243992]
["bitfinex","BTCUSD",1750296763559,0.55923469,104910.0,104900.0,0.27290749]
["bitfinex","BTCUSD",1750296763822,0.35906367,104910.0,104900.0,0.28443983]
["bitfinex","BTCUSD",1750296764017,0.54970326,104910.0,104900.0,0.28443983]
["bitfinex","BTCUSD",1750296764425,0.59034326,104910.0,104900.0,0.27690749]
["bitfinex","BTCUSD",1750296764649,0.59034326,104910.0,104900.0,0.28644001]
["bitfinex","BTCUSD",1750296764856,0.59034326,104910.0,104900.0,0.29597244]
["bitfinex","BTCUSD",1750296765785,3.78964041,104910.0,104900.0,0.0672]
["bitfinex","BTCUSD",1750296766066,3.78964041,104910.0,104900.0,0.26739055]
["bitfinex","BTCUSD",1750296766937,3.78964041,104910.0,104900.0,0.27692325]
["bitfinex","BTCUSD",1750296767683,3.78964041,104910.0,104900.0,0.26739055]
["bitfinex","BTCUSD",1750296769237,3.94584041,104910.0,104900.0,0.27692325]
["bitfinex","BTCUSD",1750296770568,3.74566858,104910.0,104900.0,0.28645586]
["bitfinex","BTCUSD",1750296770779,0.40923474,104910.0,104900.0,0.30552063]
["bitfinex","BTCUSD",1750296771912,0.34953116,104910.0,104900.0,0.59379578]
["bitfinex","BTCUSD",1750296772143,0.54,104910.0,104900.0,0.69003754]
["bitfinex","BTCUSD",1750296772375,0.54953116,104910.0,104900.0,0.69003754]
["bitfinex","BTCUSD",1750296772832,0.54,104910.0,104900.0,0.69003754]
["bitfinex","BTCUSD",1750296773057,2.911022,104910.0,104900.0,0.69003754]
["bitfinex","BTCUSD",1750296773721,0.01906286,104910.0,104900.0,0.40176239]
["bitfinex","BTCUSD",1750296773982,0.00953134,104910.0,104900.0,0.46168063]
["bitfinex","BTCUSD",1750296774191,0.01906286,104910.0,104900.0,0.46168063]
["bitfinex","BTCUSD",1750296774404,0.00953134,104910.0,104900.0,0.46168063]
["bitfinex","BTCUSD",1750296774831,0.01906286,104910.0,104900.0,0.46168063]
["bitfinex","BTCUSD",1750296775033,0.00953134,104910.0,104900.0,0.46168063]
["bitfinex","BTCUSD",1750296776015,3.75851276,104920.0,104910.0,0.2711029]
["bitfinex","BTCUSD",1750296776426,3.75851276,104920.0,104910.0,0.26157138]
["bitfinex","BTCUSD",1750296777277,3.75851276,104920.0,104910.0,0.27110299]
["bitfinex","BTCUSD",1750296779290,3.75851276,104920.0,104910.0,0.26157138]
["bitfinex","BTCUSD",1750296779501,3.75851276,104920.0,104910.0,0.27110308]
["bitfinex","BTCUSD",1750296780773,3.75851276,104920.0,104910.0,0.28063469]
["bitfinex","BTCUSD",1750296780984,0.84748895,104920.0,104910.0,0.29016621]
["bitfinex","BTCUSD",1750296781197,0.88812895,104920.0,104910.0,0.29016621]
["bitfinex","BTCUSD",1750296781419,0.88812895,104920.0,104900.0,0.25365776]
["bitfinex","BTCUSD",1750296781420,0.54018697,104910.0,104900.0,0.25365776]
["bitfinex","BTCUSD",1750296781665,3.74901582,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750296781883,0.02859756,104900.0,104890.0,0.42756253]
["bitfinex","BTCUSD",1750296782102,0.31687271,104900.0,104890.0,0.42756253]
["bitfinex","BTCUSD",1750296782321,0.51706308,104900.0,104890.0,0.43709632]
["bitfinex","BTCUSD",1750296782541,0.32640532,104900.0,104890.0,0.29050948]
["bitfinex","BTCUSD",1750296782761,0.31524449,104900.0,104890.0,0.43709641]
["bitfinex","BTCUSD",1750296783224,0.32477701,104900.0,104890.0,0.43709641]
["bitfinex","BTCUSD",1750296783655,0.32477701,104900.0,104890.0,0.44862966]
["bitfinex","BTCUSD",1750296783872,0.32477701,104900.0,104890.0,0.42956325]
["bitfinex","BTCUSD",1750296784077,0.31524449,104900.0,104890.0,0.43909677]
["bitfinex","BTCUSD",1750296784508,0.31524449,104900.0,104890.0,0.4486302]
["bitfinex","BTCUSD",1750296784926,0.31524449,104900.0,104890.0,0.4506302]
["bitfinex","BTCUSD",1750296785144,0.32477728,104900.0,104890.0,0.46016309]
["bitfinex","BTCUSD",1750296785352,0.32477728,104900.0,104890.0,0.42202955]
["bitfinex","BTCUSD",1750296785566,0.32477728,104900.0,104890.0,0.43156307]
["bitfinex","BTCUSD",1750296786173,0.13411952,104900.0,104890.0,0.44109632]
["bitfinex","BTCUSD",1750296786576,0.13411907,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296787206,0.01906441,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296787408,0.02859702,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296787637,0.03812972,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296787960,0.02859702,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296788167,0.03812972,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296788375,0.31687217,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296788582,0.31687208,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296788789,0.02859693,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296789552,0.03812963,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296790414,0.02859693,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296790637,0.01906441,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296790826,0.02859702,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296791044,0.02859684,104900.0,104890.0,0.45062948]
["bitfinex","BTCUSD",1750296792774,0.27888063,104900.0,104890.0,0.28497641]
["bitfinex","BTCUSD",1750296793054,0.88809101,104900.0,104890.0,0.26590955]
["bitfinex","BTCUSD",1750296793269,0.86902579,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296793484,0.86902579,104900.0,104890.0,0.01363379]
["bitfinex","BTCUSD",1750296793915,0.86902579,104900.0,104890.0,0.0231674]
["bitfinex","BTCUSD",1750296794131,0.86902579,104900.0,104890.0,0.21384334]
["bitfinex","BTCUSD",1750296795089,0.86902579,104900.0,104890.0,0.22337686]
["bitfinex","BTCUSD",1750296795942,3.78004779,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296796591,3.8520725,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296797488,3.78004779,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296797904,3.81184779,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296798158,3.93888955,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296798370,3.7235131,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296798580,3.91417086,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296799023,4.01032008,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296800218,4.10380008,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296800663,4.16680008,104900.0,104890.0,0.0041]
["bitfinex","BTCUSD",1750296801648,4.16680008,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296805851,4.18944537,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296806093,4.1982913,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296806341,4.18944537,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296806585,4.16680008,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296807058,4.13600008,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296808076,4.13800008,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296808275,4.16064871,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296808591,4.16164871,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296810328,4.12944871,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296810541,4.13829985,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296811009,4.13830014,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296812839,3.95684595,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296813016,4.14459452,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750296813697,3.65971937,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750296813918,4.0484453,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750296816367,4.0484453,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296820574,4.0484453,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296822348,3.8518453,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296822508,4.0484053,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296822863,4.14096761,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296823080,4.14982797,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296823531,3.86155282,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296823719,4.14982797,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296824452,3.95326797,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296824669,4.14982797,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296825083,3.86070566,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296825236,4.05722566,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296827190,4.05723072,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296827450,3.86071072,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296827656,4.05723072,104900.0,104890.0,0.25327594]
["bitfinex","BTCUSD",1750296827887,4.05723072,104900.0,104890.0,0.07213379]
["bitfinex","BTCUSD",1750296828564,4.05723072,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296828793,3.96098896,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296829007,3.96098896,104900.0,104890.0,0.27234343]
["bitfinex","BTCUSD",1750296829427,3.76446896,104900.0,104890.0,0.28187704]
["bitfinex","BTCUSD",1750296829645,3.96098896,104900.0,104890.0,0.28187704]
["bitfinex","BTCUSD",1750296829864,3.96098896,104900.0,104890.0,0.27234343]
["bitfinex","BTCUSD",1750296830404,3.76446896,104900.0,104890.0,0.27234343]
["bitfinex","BTCUSD",1750296830608,3.96094896,104900.0,104890.0,0.27234343]
["bitfinex","BTCUSD",1750296832293,3.96094896,104900.0,104890.0,0.07213379]
["bitfinex","BTCUSD",1750296832509,3.62094896,104900.0,104890.0,0.07213379]
["bitfinex","BTCUSD",1750296832944,3.62094896,104900.0,104890.0,0.27234334]
["bitfinex","BTCUSD",1750296833160,0.71945957,104900.0,104890.0,0.28187677]
["bitfinex","BTCUSD",1750296833391,0.5414784,104900.0,104890.0,0.29141002]
["bitfinex","BTCUSD",1750296833619,0.35082064,104900.0,104890.0,0.29141002]
["bitfinex","BTCUSD",1750296833840,0.35082064,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296834280,0.5414784,104900.0,104890.0,0.29141002]
["bitfinex","BTCUSD",1750296836528,0.3508201,104900.0,104890.0,0.29141002]
["bitfinex","BTCUSD",1750296836739,0.7003528,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296837197,0.41207711,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296837426,0.65987226,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296837647,0.70035226,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296838486,0.70035199,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296838696,0.39301207,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296838887,0.41207693,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296839318,0.38112963,104900.0,104890.0,0.30094318]
["bitfinex","BTCUSD",1750296839541,3.7520204,104900.0,104890.0,0.0626]
["bitfinex","BTCUSD",1750296839762,3.94441138,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296839997,4.01400338,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296840241,4.25896532,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296840442,4.25696532,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296840660,4.25596532,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296840873,4.25696532,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296841075,4.25696515,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296841295,4.25596515,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296841495,4.25596503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296841706,4.25696503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296841921,4.25896503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296842140,4.22816503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296842806,4.25896503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296843004,3.90848988,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296843232,4.19676503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296843642,4.22986503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296843782,4.26066503,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296843998,4.26066399,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296844990,4.26066308,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296845359,4.22986308,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296846943,4.2298539,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296847164,4.220994,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296847380,4.22985054,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296848486,4.31594554,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296848914,4.32657371,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296850241,4.35523871,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750296851984,4.05750113,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296852204,4.15576148,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750296852428,4.11054267,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750296852684,4.12603177,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750296853148,4.12603177,104890.0,104880.0,0.0302]
["bitfinex","BTCUSD",1750296853339,4.12603177,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296853628,4.41430692,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296853845,4.1551095,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296854229,4.1561095,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296854441,4.44438465,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296854883,4.44538465,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296855047,4.47510393,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296855280,4.4750965,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296855489,4.4684615,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296855879,4.18018635,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750296856611,0.53071231,104870.0,104860.0,0.0617]
["bitfinex","BTCUSD",1750296856811,3.44175249,104860.0,104850.0,0.06376856]
["bitfinex","BTCUSD",1750296857046,3.99176574,104860.0,104850.0,0.06376856]
["bitfinex","BTCUSD",1750296857259,4.01440993,104860.0,104850.0,0.06376856]
["bitfinex","BTCUSD",1750296857502,4.01439664,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1750296857749,4.11054586,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750296858118,4.11154586,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750296858661,4.11154586,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750296858662,4.53858209,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750296858886,4.44460084,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750296859104,4.56338096,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750296859775,4.60164398,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750296860413,4.60164398,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1750296860618,4.6045888,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1750296862145,4.6332688,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1750296862367,3.45134615,104830.0,104820.0,0.0308]
["bitfinex","BTCUSD",1750296862616,3.11136526,104820.0,104810.0,0.07675405]
["bitfinex","BTCUSD",1750296862857,3.94019732,104820.0,104810.0,0.07675405]
["bitfinex","BTCUSD",1750296863508,3.96577304,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296864195,3.96577304,104820.0,104810.0,0.0021]
["bitfinex","BTCUSD",1750296864658,4.40192226,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296865071,4.43164154,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296866637,4.43364154,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296866862,4.43564154,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296867092,4.46457924,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296867767,4.47912009,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296868847,4.25755983,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296869242,4.44836311,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296869470,4.45790309,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296869685,4.48659109,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296871412,4.39044187,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296871638,4.39044187,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750296872333,3.36852416,104820.0,104810.0,0.27170317]
["bitfinex","BTCUSD",1750296872549,3.58917685,104820.0,104810.0,0.28124369]
["bitfinex","BTCUSD",1750296872769,3.78573685,104820.0,104810.0,0.29078412]
["bitfinex","BTCUSD",1750296873442,3.58717685,104820.0,104810.0,0.29078412]
["bitfinex","BTCUSD",1750296873666,3.98208029,104820.0,104810.0,0.28124369]
["bitfinex","BTCUSD",1750296873881,3.96300116,104820.0,104810.0,0.27370317]
["bitfinex","BTCUSD",1750296874120,3.96300116,104820.0,104810.0,0.27570317]
["bitfinex","BTCUSD",1750296874773,3.96300116,104820.0,104810.0,0.28524378]
["bitfinex","BTCUSD",1750296874994,3.54701785,104820.0,104810.0,0.28524378]
["bitfinex","BTCUSD",1750296875211,0.43803635,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296875427,0.43803645,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296875638,0.7167718,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296875859,0.66675219,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296876075,0.2289377,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296876290,0.3689377,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296876719,0.2289377,104820.0,104810.0,0.29478421]
["bitfinex","BTCUSD",1750296877010,0.29781303,104840.0,104830.0,0.28270174]
["bitfinex","BTCUSD",1750296877229,3.2471738,104840.0,104830.0,0.28270174]
["bitfinex","BTCUSD",1750296877662,0.35736871,104840.0,104830.0,0.28270174]
["bitfinex","BTCUSD",1750296877878,0.71644512,104840.0,104830.0,0.28270174]
["bitfinex","BTCUSD",1750296878085,0.71644512,104840.0,104830.0,0.27316313]
["bitfinex","BTCUSD",1750296878290,0.89767439,104840.0,104830.0,0.27316313]
["bitfinex","BTCUSD",1750296878496,0.84965651,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1750296878706,0.66571257,104840.0,104830.0,0.29224062]
["bitfinex","BTCUSD",1750296878920,0.66571257,104840.0,104830.0,0.30177923]
["bitfinex","BTCUSD",1750296878921,0.46340707,104840.0,104830.0,0.30177923]
["bitfinex","BTCUSD",1750296879135,0.4759445,104840.0,104830.0,0.30177923]
["bitfinex","BTCUSD",1750296879346,0.4729444,104840.0,104830.0,0.30377923]
["bitfinex","BTCUSD",1750296879553,0.48248256,104840.0,104830.0,0.30377923]
["bitfinex","BTCUSD",1750296879765,0.48248247,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296879976,0.51134554,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296880394,0.5208837,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296880782,0.50180747,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296881021,0.49226959,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296881205,0.50180766,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296881840,0.4922695,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296882028,0.42841829,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296882248,0.41888059,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296882453,0.42841829,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296882578,0.38793829,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296882776,0.34,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296883055,0.38052,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296883276,0.40913356,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296883699,0.39959549,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296883908,0.40913347,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296884334,0.9362175,104840.0,104830.0,0.28570192]
["bitfinex","BTCUSD",1750296884630,0.73591228,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296884848,0.34953761,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296885053,0.3900577,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296885284,0.39005761,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296885548,0.40913329,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296885802,0.41867145,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296886056,0.39959531,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296886316,0.40913319,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296887046,0.39005761,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296887477,0.3995954,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296887686,0.39005761,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296888370,0.40913329,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296888615,0.39959531,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296889101,0.40913319,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296889342,0.41867126,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296889770,0.40913319,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296890289,0.39959531,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296890494,0.4091331,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296890705,0.39959531,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296890978,0.3995954,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296891600,0.40913338,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296892577,0.40913328,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296893138,0.3995954,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296893427,0.40913338,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296895099,0.39005761,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296895332,0.3995954,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296896207,0.40913328,104840.0,104830.0,0.30477923]
["bitfinex","BTCUSD",1750296896427,0.40913328,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296896655,0.38052,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296897583,0.34,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296898026,0.34953752,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296898770,0.34,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296899521,0.38052,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296899724,0.39005752,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296899970,0.38052,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296900649,0.39005752,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296900891,0.39005761,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296901105,0.3995954,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296901751,0.68787055,104840.0,104830.0,0.30327923]
["bitfinex","BTCUSD",1750296901979,0.8786377,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750296902200,3.76844344,104840.0,104830.0,0.25708508]
["bitfinex","BTCUSD",1750296902427,3.76844344,104840.0,104830.0,0.26662433]
["bitfinex","BTCUSD",1750296902640,3.76844344,104840.0,104830.0,0.28570219]
["bitfinex","BTCUSD",1750296903706,3.76844344,104840.0,104830.0,0.28570238]
["bitfinex","BTCUSD",1750296903902,3.86459266,104840.0,104830.0,0.2761634]
["bitfinex","BTCUSD",1750296904164,3.09968796,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296904388,4.37050002,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296904608,4.60633437,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296904829,4.64707898,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296905015,4.7432282,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296905319,4.7432282,104820.0,104810.0,0.0031]
["bitfinex","BTCUSD",1750296905755,4.7432282,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296905890,4.71702444,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296906100,4.72001414,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296906308,4.71701414,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296907111,4.71701414,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296907563,4.71701414,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750296907995,4.72301414,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296908358,4.71422009,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296908552,4.71922009,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296908927,4.68862009,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296909548,4.71118092,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296909733,4.6150317,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296911984,4.62219002,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296912205,4.70763495,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296912416,4.73383871,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296912654,4.78383871,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296912874,4.87998793,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296913081,5.16826308,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296913290,5.17486661,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296913519,4.88659146,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296913730,4.88659143,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296913937,4.87998793,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296914563,4.85378417,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296914766,4.87998793,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296915428,4.85378417,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296918440,4.65722417,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296918667,4.85374417,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750296919328,0.54992301,104800.0,104790.0,0.07545405]
["bitfinex","BTCUSD",1750296919540,4.10984095,104800.0,104790.0,0.13765405]
["bitfinex","BTCUSD",1750296919977,4.02076492,104800.0,104790.0,0.13765405]
["bitfinex","BTCUSD",1750296920400,4.02076492,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296920618,4.02176492,104800.0,104790.0,0.0311]
["bitfinex","BTCUSD",1750296920842,4.02380492,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296924358,3.82724492,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296924575,4.02380492,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296925245,4.11995414,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296925684,4.14257983,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296927364,3.94601983,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296927534,4.14257983,104800.0,104790.0,0.0622]
["bitfinex","BTCUSD",1750296929369,0.20040061,104790.0,104780.0,0.0641]
["bitfinex","BTCUSD",1750296929582,3.61250749,104790.0,104780.0,0.0641]
["bitfinex","BTCUSD",1750296929782,3.24628561,104790.0,104780.0,0.0641]
["bitfinex","BTCUSD",1750296930011,3.53456076,104790.0,104780.0,0.0641]
["bitfinex","BTCUSD",1750296930810,3.53556076,104790.0,104780.0,0.0661]
["bitfinex","BTCUSD",1750296931024,3.53556076,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296933597,3.55823006,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296933814,3.68350364,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296934032,3.36850074,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296934221,3.55935864,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296934886,3.56890135,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296936191,3.56890135,104790.0,104780.0,0.07549353]
["bitfinex","BTCUSD",1750296939881,3.43127442,104790.0,104780.0,0.26636965]
["bitfinex","BTCUSD",1750296940108,3.59685704,104790.0,104780.0,0.07549395]
["bitfinex","BTCUSD",1750296940346,3.57418774,104790.0,104780.0,0.07549395]
["bitfinex","BTCUSD",1750296941009,3.67033696,104790.0,104780.0,0.07549395]
["bitfinex","BTCUSD",1750296941417,3.67033696,104790.0,104780.0,0.27591387]
["bitfinex","BTCUSD",1750296941636,3.69300764,104790.0,104780.0,0.07549395]
["bitfinex","BTCUSD",1750296941878,3.59685842,104790.0,104780.0,0.07549395]
["bitfinex","BTCUSD",1750296942780,3.64688076,104790.0,104780.0,0.2854574]
["bitfinex","BTCUSD",1750296943006,0.55308907,104790.0,104780.0,0.29500075]
["bitfinex","BTCUSD",1750296943215,0.56263187,104790.0,104780.0,0.304544]
["bitfinex","BTCUSD",1750296943464,0.56263187,104790.0,104780.0,0.31408716]
["bitfinex","BTCUSD",1750296943672,0.55308907,104790.0,104780.0,0.31408716]
["bitfinex","BTCUSD",1750296943882,0.08968877,104790.0,104780.0,0.31408716]
["bitfinex","BTCUSD",1750296944102,0.57012436,104790.0,104780.0,0.31408716]
["bitfinex","BTCUSD",1750296944320,0.001,104790.0,104780.0,0.69860407]
["bitfinex","BTCUSD",1750296945385,0.001,104790.0,104780.0,0.41032892]
["bitfinex","BTCUSD",1750296945811,0.001,104790.0,104780.0,0.39243497]
["bitfinex","BTCUSD",1750296947880,0.2988174,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296948105,0.28927515,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296948336,0.01054216,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296949210,0.0200845,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296949851,0.001,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296950067,0.01054216,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296950513,0.0200845,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296950941,0.01054216,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296953085,0.01054207,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296953291,0.02008441,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296953571,0.01054207,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296953791,0.02962667,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296954016,0.02962657,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296954319,0.65790172,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296954533,0.66744434,104790.0,104780.0,0.44265005]
["bitfinex","BTCUSD",1750296954769,0.65790172,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296954980,0.66744416,104790.0,104780.0,0.28665005]
["bitfinex","BTCUSD",1750296955194,0.848761,104790.0,104780.0,0.0576]
["bitfinex","BTCUSD",1750296955419,3.72902356,104790.0,104780.0,0.0671438]
["bitfinex","BTCUSD",1750296956060,3.72902356,104790.0,104780.0,0.26756363]
["bitfinex","BTCUSD",1750296956640,3.72902356,104790.0,104780.0,0.27710725]
["bitfinex","BTCUSD",1750296956855,3.72902356,104790.0,104780.0,0.29619422]
["bitfinex","BTCUSD",1750296957047,3.75703449,104790.0,104780.0,0.29619422]
["bitfinex","BTCUSD",1750296957398,3.75703449,104790.0,104780.0,0.29619377]
["bitfinex","BTCUSD",1750296957616,3.75703449,104790.0,104780.0,0.29619331]
["bitfinex","BTCUSD",1750296957813,3.57571875,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296959250,3.59480444,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296959462,3.78566234,104790.0,104780.0,0.28664969]
["bitfinex","BTCUSD",1750296959864,3.76657738,104790.0,104780.0,0.27710644]
["bitfinex","BTCUSD",1750296961846,3.56617659,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296962051,3.56617659,104790.0,104780.0,0.28664969]
["bitfinex","BTCUSD",1750296962259,3.75703449,104790.0,104780.0,0.28664969]
["bitfinex","BTCUSD",1750296962876,3.56617659,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296963068,3.56617659,104790.0,104780.0,0.28664969]
["bitfinex","BTCUSD",1750296963377,3.56617659,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296964075,3.60661659,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296964974,3.38345731,104790.0,104780.0,0.29619285]
["bitfinex","BTCUSD",1750296965419,3.5838581,104790.0,104780.0,0.28664969]
["bitfinex","BTCUSD",1750296966288,3.5838581,104790.0,104780.0,0.26756309]
["bitfinex","BTCUSD",1750296966560,3.57431539,104790.0,104780.0,0.25801992]
["bitfinex","BTCUSD",1750296966820,0.34,104790.0,104780.0,0.64203645]
["bitfinex","BTCUSD",1750296967049,0.34,104790.0,104780.0,0.75736481]
["bitfinex","BTCUSD",1750296967486,3.74314218,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296967697,3.54670218,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296967941,3.74314218,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296968388,0.69733718,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296968588,0.65689718,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296968815,0.69733718,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296969077,0.66643816,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296969291,0.70787816,104810.0,104800.0,0.28086454]
["bitfinex","BTCUSD",1750296969744,0.85825964,104810.0,104800.0,0.2713232]
["bitfinex","BTCUSD",1750296969952,0.88915957,104810.0,104800.0,0.0614]
["bitfinex","BTCUSD",1750296970161,0.87961868,104810.0,104800.0,0.26178167]
["bitfinex","BTCUSD",1750296970598,0.59134353,104810.0,104800.0,0.27132347]
["bitfinex","BTCUSD",1750296970831,0.87961868,104810.0,104800.0,0.26178167]
["bitfinex","BTCUSD",1750296971046,3.7618827,104810.0,104800.0,0.0614]
["bitfinex","BTCUSD",1750296971476,3.7618827,104810.0,104800.0,0.07094198]
["bitfinex","BTCUSD",1750296971689,3.7618827,104810.0,104800.0,0.0614]
["bitfinex","BTCUSD",1750296972121,3.7618827,104810.0,104800.0,0.27132356]
["bitfinex","BTCUSD",1750296972339,3.7618827,104810.0,104800.0,0.07094198]
["bitfinex","BTCUSD",1750296972795,3.7214427,104810.0,104800.0,0.07094198]
["bitfinex","BTCUSD",1750296973013,3.7618827,104810.0,104800.0,0.0614]
["bitfinex","BTCUSD",1750296973239,3.51812446,104810.0,104800.0,0.0308]
["bitfinex","BTCUSD",1750296973462,3.09018649,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1750296973679,3.37846164,104800.0,104790.0,0.28258594]
["bitfinex","BTCUSD",1750296974143,3.37846164,104800.0,104790.0,0.30167072]
["bitfinex","BTCUSD",1750296974144,3.39754514,104800.0,104790.0,0.30167072]
["bitfinex","BTCUSD",1750296974348,3.19716347,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296974772,2.890805,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296974990,0.02962393,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296975212,0.02962384,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296975683,0.02008241,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296975952,0.07006384,104800.0,104790.0,0.30167008]
["bitfinex","BTCUSD",1750296976208,0.06052241,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296976734,0.07006384,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296977410,0.07960546,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296977630,0.07960536,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296978470,0.08914707,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296978904,0.07960536,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296979378,0.08914698,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296980162,0.08914753,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296980380,0.07960582,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296980613,0.36788097,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296981140,0.70788097,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296982127,0.69833935,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296983725,0.70788106,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296984362,0.70499657,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296984574,0.71453837,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296986047,0.70499657,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296987525,0.69545486,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296987754,0.70499648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296988930,0.40717971,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296989144,0.70499648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296990074,0.69545486,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296990294,0.70499657,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296991519,0.70499648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296992327,0.69545486,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296993518,0.67637191,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296993719,0.69545487,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296994796,0.68591325,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296995006,0.69545477,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296996813,0.70499648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296997017,0.66455648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296997954,0.67409828,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296999000,0.66455648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296999334,0.65501477,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750296999968,0.66455648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297000111,0.65501477,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297000476,0.66455648,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297000768,0.65501477,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297000926,0.66455639,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297001908,0.67409819,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297002124,0.66455639,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297003046,0.6740981,104800.0,104790.0,0.30267008]
["bitfinex","BTCUSD",1750297005517,0.83819835,104800.0,104790.0,0.2645007]
["bitfinex","BTCUSD",1750297005714,0.83819835,104800.0,104790.0,0.27404332]
["bitfinex","BTCUSD",1750297005849,0.83819835,104800.0,104790.0,0.2645007]
["bitfinex","BTCUSD",1750297006086,0.83819835,104800.0,104790.0,0.27404341]
["bitfinex","BTCUSD",1750297006498,0.83819835,104800.0,104790.0,0.28358603]
["bitfinex","BTCUSD",1750297006704,0.83819835,104800.0,104790.0,0.29312856]
["bitfinex","BTCUSD",1750297007162,3.72800335,104800.0,104790.0,0.29312856]
["bitfinex","BTCUSD",1750297007311,3.73754524,104800.0,104790.0,0.3026709]
["bitfinex","BTCUSD",1750297007519,3.74708722,104800.0,104790.0,0.3026709]
["bitfinex","BTCUSD",1750297009890,3.97240477,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750297011263,3.4302057,104790.0,104780.0,0.2099627]
["bitfinex","BTCUSD",1750297011501,3.75888085,104790.0,104780.0,0.2099627]
["bitfinex","BTCUSD",1750297012147,3.78728552,104790.0,104780.0,0.2099627]
["bitfinex","BTCUSD",1750297012722,3.79682814,104790.0,104780.0,0.21950623]
["bitfinex","BTCUSD",1750297012900,3.60597024,104790.0,104780.0,0.30219274]
["bitfinex","BTCUSD",1750297013320,3.60596978,104790.0,104780.0,0.30219274]
["bitfinex","BTCUSD",1750297013670,3.61551249,104790.0,104780.0,0.30219274]
["bitfinex","BTCUSD",1750297013868,3.62505529,104790.0,104780.0,0.29264958]
["bitfinex","BTCUSD",1750297014089,3.62505529,104790.0,104780.0,0.30219283]
["bitfinex","BTCUSD",1750297014602,3.80637112,104790.0,104780.0,0.26401992]
["bitfinex","BTCUSD",1750297014756,3.79682841,104790.0,104780.0,0.26401992]
["bitfinex","BTCUSD",1750297016607,0.01908669,104780.0,104770.0,0.27392968]
["bitfinex","BTCUSD",1750297016825,0.01908733,104780.0,104770.0,0.42980968]
["bitfinex","BTCUSD",1750297017525,0.6473623,104780.0,104770.0,0.42980968]
["bitfinex","BTCUSD",1750297017897,0.35908697,104780.0,104770.0,0.42980968]
["bitfinex","BTCUSD",1750297018101,0.36863059,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297019437,0.3781743,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297020526,0.38771765,104780.0,104770.0,0.27692968]
["bitfinex","BTCUSD",1750297020713,0.38771765,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297021248,0.67580965,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297022117,0.66626594,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297022326,0.37799079,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297022755,0.40301395,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297023356,0.39347033,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297023558,0.39346959,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297023814,0.38392615,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297024024,0.3934695,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297025071,0.38392615,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297025278,0.3934695,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297025830,0.38392615,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297026133,0.3934695,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297026864,0.68240689,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297028602,0.69195042,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297028989,0.69195033,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297029159,0.70149395,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297029376,0.70149386,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297029874,0.69195033,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297031174,0.70149395,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297031366,0.69195033,104780.0,104770.0,0.43280968]
["bitfinex","BTCUSD",1750297031821,0.89237089,104780.0,104770.0,0.44235467]
["bitfinex","BTCUSD",1750297032018,0.88282773,104780.0,104770.0,0.44235467]
["bitfinex","BTCUSD",1750297032276,0.87328438,104780.0,104770.0,0.44235467]
["bitfinex","BTCUSD",1750297033342,0.68240826,104780.0,104770.0,0.46144291]
["bitfinex","BTCUSD",1750297033515,0.67286446,104780.0,104770.0,0.46144291]
["bitfinex","BTCUSD",1750297033948,0.57480319,104780.0,104770.0,0.22644126]
["bitfinex","BTCUSD",1750297034153,4.47977658,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750297034366,4.47875143,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750297035012,4.38549873,104780.0,104770.0,0.0021]
["bitfinex","BTCUSD",1750297035219,0.39353401,104780.0,104770.0,0.28512737]
["bitfinex","BTCUSD",1750297035444,0.76104442,104780.0,104770.0,0.28512737]
["bitfinex","BTCUSD",1750297035672,0.74195745,104780.0,104770.0,0.44096737]
["bitfinex","BTCUSD",1750297035892,0.7228068,104780.0,104770.0,0.44096737]
["bitfinex","BTCUSD",1750297036343,0.71326345,104780.0,104770.0,0.44096737]
["bitfinex","BTCUSD",1750297036556,0.70372047,104780.0,104770.0,0.43896737]
["bitfinex","BTCUSD",1750297036788,0.33981685,104780.0,104770.0,0.72790476]
["bitfinex","BTCUSD",1750297037008,0.33981685,104780.0,104770.0,0.43896737]
["bitfinex","BTCUSD",1750297037230,0.54213127,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297037686,0.38629127,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297038334,0.40537696,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297038539,0.40937696,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297039597,0.43401002,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297041064,0.77401002,104790.0,104780.0,0.28340643]
["bitfinex","BTCUSD",1750297041273,0.77401002,104790.0,104780.0,0.301302]
["bitfinex","BTCUSD",1750297041454,0.96486792,104790.0,104780.0,0.29175884]
["bitfinex","BTCUSD",1750297041671,0.95532576,104790.0,104780.0,0.27386327]
["bitfinex","BTCUSD",1750297042157,0.76446786,104790.0,104780.0,0.29294987]
["bitfinex","BTCUSD",1750297042369,0.74538217,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297043037,0.75492506,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297043689,0.94578296,104790.0,104780.0,0.29294987]
["bitfinex","BTCUSD",1750297044790,0.74538217,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297045239,0.75492497,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297046384,0.55878982,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297046593,0.57787497,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297048323,0.57787424,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297048538,0.58741695,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297048756,0.61656916,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297049205,0.74893433,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297050346,0.3523529,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297050565,0.37143731,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297050787,0.36189497,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297051002,0.37143713,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297051881,0.38097947,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297052095,0.37143713,104790.0,104780.0,0.30249303]
["bitfinex","BTCUSD",1750297052956,0.37143713,104790.0,104780.0,0.30449303]
["bitfinex","BTCUSD",1750297053598,0.38097947,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297053818,0.66987876,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297054031,0.66987867,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297055355,0.38097938,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297056135,0.40006444,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297056348,0.68896382,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297056969,0.68896373,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297057599,0.67942111,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297058432,0.66987867,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297058992,0.38097938,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297059198,0.66987867,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297060839,0.38097938,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297061058,0.66987867,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297061238,0.67942101,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297061478,0.66987867,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297061902,0.3523529,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297062118,0.36189506,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297062954,0.3523529,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297063404,0.36189515,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297064644,0.36189506,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297065387,0.37143731,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297065882,0.36189506,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297066386,0.3714374,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297066598,0.67942184,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297067771,0.66987922,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297070927,0.66035691,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297074364,0.3714374,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297074627,0.66989953,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297074843,0.66035691,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297075062,0.3714374,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297075285,0.66989944,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297077456,0.66035691,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297077996,0.66989944,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297078424,0.66035691,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297078628,0.66989935,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297078866,0.66035691,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297079572,0.66989953,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297079792,0.67944224,104790.0,104780.0,0.30549303]
["bitfinex","BTCUSD",1750297080016,0.67944224,104790.0,104780.0,0.46121303]
["bitfinex","BTCUSD",1750297080306,0.87030014,104790.0,104780.0,0.42303983]
["bitfinex","BTCUSD",1750297080533,0.87030078,104790.0,104780.0,0.4421268]
["bitfinex","BTCUSD",1750297080760,0.87030078,104790.0,104780.0,0.41857015]
["bitfinex","BTCUSD",1750297080989,0.87030078,104790.0,104780.0,0.4090268]
["bitfinex","BTCUSD",1750297081429,0.87984367,104790.0,104780.0,0.41857015]
["bitfinex","BTCUSD",1750297081653,0.87984367,104790.0,104780.0,0.4281134]
["bitfinex","BTCUSD",1750297082470,0.67944288,104790.0,104780.0,0.42811285]
["bitfinex","BTCUSD",1750297082685,0.68898577,104790.0,104780.0,0.42811285]
["bitfinex","BTCUSD",1750297083994,0.68898577,104790.0,104780.0,0.46071285]
["bitfinex","BTCUSD",1750297084995,0.87984367,104790.0,104780.0,0.45116969]
["bitfinex","BTCUSD",1750297085206,0.87030133,104790.0,104780.0,0.41856969]
["bitfinex","BTCUSD",1750297085634,0.86075871,104790.0,104780.0,0.39944309]
["bitfinex","BTCUSD",1750297086092,0.86075871,104790.0,104780.0,0.43184309]
["bitfinex","BTCUSD",1750297086718,0.86075871,104790.0,104780.0,0.44138644]
["bitfinex","BTCUSD",1750297086974,1.18041551,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297087189,4.34148661,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297087416,3.87026657,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297088265,3.83766657,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297089327,4.17766657,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297089530,3.88874706,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297089737,4.17766657,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750297090176,4.17766657,104790.0,104780.0,0.0125438]
["bitfinex","BTCUSD",1750297090388,4.19925396,104790.0,104780.0,0.21296354]
["bitfinex","BTCUSD",1750297090609,4.04245652,104790.0,104780.0,0.22250698]
["bitfinex","BTCUSD",1750297091046,4.03291436,104790.0,104780.0,0.22250698]
["bitfinex","BTCUSD",1750297091287,3.87723436,104790.0,104780.0,0.22250698]
["bitfinex","BTCUSD",1750297091502,3.87723436,104790.0,104780.0,0.23205033]
["bitfinex","BTCUSD",1750297092369,3.88677707,104790.0,104780.0,0.26505033]
["bitfinex","BTCUSD",1750297094342,3.89631996,104790.0,104780.0,0.26505033]
["bitfinex","BTCUSD",1750297094544,3.9058624,104790.0,104780.0,0.27459358]
["bitfinex","BTCUSD",1750297094969,3.70546161,104790.0,104780.0,0.27459294]
["bitfinex","BTCUSD",1750297095175,3.70546161,104790.0,104780.0,0.30609294]
["bitfinex","BTCUSD",1750297095569,3.7150045,104790.0,104780.0,0.30609294]
["bitfinex","BTCUSD",1750297096652,3.70546161,104790.0,104780.0,0.30609294]
["bitfinex","BTCUSD",1750297097105,3.9058624,104790.0,104780.0,0.28700653]
["bitfinex","BTCUSD",1750297097326,3.90628701,104790.0,104780.0,0.28700653]
["bitfinex","BTCUSD",1750297097743,3.70588622,104790.0,104780.0,0.28700653]
["bitfinex","BTCUSD",1750297097882,3.89674412,104790.0,104780.0,0.28700653]
["bitfinex","BTCUSD",1750297098462,3.89674412,104790.0,104780.0,0.26791974]
["bitfinex","BTCUSD",1750297098706,3.89674412,104790.0,104780.0,0.27746318]
["bitfinex","BTCUSD",1750297098985,3.89674412,104790.0,104780.0,0.24596318]
["bitfinex","BTCUSD",1750297099259,3.88720168,104790.0,104780.0,0.24596318]
["bitfinex","BTCUSD",1750297100009,3.88720168,104790.0,104780.0,0.25550653]
["bitfinex","BTCUSD",1750297100508,3.88720168,104790.0,104780.0,0.24596318]
["bitfinex","BTCUSD",1750297100714,3.72342268,104790.0,104780.0,0.24596318]
["bitfinex","BTCUSD",1750297101943,3.39426317,104790.0,104780.0,0.26386488]
["bitfinex","BTCUSD",1750297102145,3.72342268,104790.0,104780.0,0.29436488]
["bitfinex","BTCUSD",1750297104478,3.72342268,104790.0,104780.0,0.28482144]
["bitfinex","BTCUSD",1750297104687,3.71387997,104790.0,104780.0,0.26386488]
["bitfinex","BTCUSD",1750297105721,3.71387997,104790.0,104780.0,0.25432144]
["bitfinex","BTCUSD",1750297105927,3.71387997,104790.0,104780.0,0.26386497]
["bitfinex","BTCUSD",1750297106785,3.71387997,104790.0,104780.0,0.27340841]
["bitfinex","BTCUSD",1750297107022,3.71387997,104790.0,104780.0,0.32429501]
["bitfinex","BTCUSD",1750297107889,3.71387997,104790.0,104780.0,0.30520841]
["bitfinex","BTCUSD",1750297108323,3.71387997,104790.0,104780.0,0.0857017]
["bitfinex","BTCUSD",1750297108529,3.71387997,104790.0,104780.0,0.0952455]
["bitfinex","BTCUSD",1750297108735,3.71387997,104790.0,104780.0,0.10478921]
["bitfinex","BTCUSD",1750297108949,3.71387997,104790.0,104780.0,0.10479329]
["bitfinex","BTCUSD",1750297109604,3.71387997,104790.0,104780.0,0.09524958]
["bitfinex","BTCUSD",1750297110045,3.71387997,104790.0,104780.0,0.05390578]
["bitfinex","BTCUSD",1750297110046,3.70433717,104790.0,104780.0,0.05390578]
["bitfinex","BTCUSD",1750297110864,3.72705992,104790.0,104780.0,0.05390578]
["bitfinex","BTCUSD",1750297111064,3.72705992,104790.0,104780.0,0.09654958]
["bitfinex","BTCUSD",1750297111616,3.72705992,104790.0,104780.0,0.0786438]
["bitfinex","BTCUSD",1750297111819,3.72705992,104790.0,104780.0,0.28742928]
["bitfinex","BTCUSD",1750297112026,3.72705992,104790.0,104780.0,0.29697299]
["bitfinex","BTCUSD",1750297112721,3.72705992,104790.0,104780.0,0.29697427]
["bitfinex","BTCUSD",1750297113711,3.72705992,104790.0,104780.0,0.30651789]
["bitfinex","BTCUSD",1750297114298,3.26809541,104790.0,104780.0,0.30651789]
["bitfinex","BTCUSD",1750297116026,3.26809541,104790.0,104780.0,0.29697427]
["bitfinex","BTCUSD",1750297116232,3.26809541,104790.0,104780.0,0.09655444]
["bitfinex","BTCUSD",1750297117628,3.26809541,104790.0,104780.0,0.09655705]
["bitfinex","BTCUSD",1750297119383,3.26809541,104790.0,104780.0,0.09545705]
["bitfinex","BTCUSD",1750297119591,3.26809541,104790.0,104780.0,0.28633317]
["bitfinex","BTCUSD",1750297120353,3.26809541,104790.0,104780.0,0.29587679]
["bitfinex","BTCUSD",1750297120633,3.26809541,104790.0,104780.0,0.2863334]
["bitfinex","BTCUSD",1750297120859,3.55701492,104790.0,104780.0,0.09545728]
["bitfinex","BTCUSD",1750297121314,3.26809541,104790.0,104780.0,0.09545728]
["bitfinex","BTCUSD",1750297121544,3.26809541,104790.0,104780.0,0.068]
["bitfinex","BTCUSD",1750297122327,3.42369541,104790.0,104780.0,0.08591327]
["bitfinex","BTCUSD",1750297122537,3.71261492,104790.0,104780.0,0.08591327]
["bitfinex","BTCUSD",1750297122973,3.71261492,104790.0,104780.0,0.05281327]
["bitfinex","BTCUSD",1750297123194,3.71261492,104790.0,104780.0,0.0349]
["bitfinex","BTCUSD",1750297124043,3.73533733,104790.0,104780.0,0.0349]
["bitfinex","BTCUSD",1750297124267,4.29578418,104790.0,104780.0,0.0019]
["bitfinex","BTCUSD",1750297124498,3.85726473,104790.0,104780.0,0.0019]
["bitfinex","BTCUSD",1750297124721,3.85591789,104790.0,104780.0,0.0019]
["bitfinex","BTCUSD",1750297124943,4.40755315,104790.0,104780.0,0.0019]
["bitfinex","BTCUSD",1750297125358,0.20041974,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750297125580,3.6921507,104780.0,104770.0,0.26433895]
["bitfinex","BTCUSD",1750297125796,3.6921507,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750297126026,3.11431168,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750297126235,3.6921507,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750297127892,3.11431168,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750297128124,3.6921507,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750297130934,3.6921507,104780.0,104770.0,0.0332]
["bitfinex","BTCUSD",1750297131397,3.78829992,104780.0,104770.0,0.0332]
["bitfinex","BTCUSD",1750297131850,3.6921507,104780.0,104770.0,0.0332]
["bitfinex","BTCUSD",1750297134667,3.98107021,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750297134898,4.46425282,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750297135123,3.93266679,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297135355,4.37454018,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297136480,4.37854018,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297136745,4.35233642,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297137439,4.29161727,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297137863,4.16606805,104770.0,104760.0,0.0628]
["bitfinex","BTCUSD",1750297138309,4.16606805,104770.0,104760.0,0.0306]
["bitfinex","BTCUSD",1750297138512,4.16606805,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297145053,4.19476805,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297145286,3.99900805,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297145505,4.22084978,104770.0,104760.0,0.0308]
["bitfinex","BTCUSD",1750297145936,4.22084978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297146413,4.02508978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297146629,4.22084978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297147253,4.02508978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297147493,4.22084978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297147717,4.02508978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297147934,4.22084978,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297148832,4.22084978,104770.0,104760.0,0.0315]
["bitfinex","BTCUSD",1750297149053,4.22084978,104770.0,104760.0,0.0639]
["bitfinex","BTCUSD",1750297150980,4.19812737,104770.0,104760.0,0.0639]
["bitfinex","BTCUSD",1750297151425,4.19812737,104770.0,104760.0,0.0315]
["bitfinex","BTCUSD",1750297151639,4.22079082,104770.0,104760.0,0.0315]
["bitfinex","BTCUSD",1750297153632,4.19812737,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297154528,4.2208069,104770.0,104760.0,0.0634]
["bitfinex","BTCUSD",1750297155183,4.2208069,104770.0,104760.0,0.0324]
["bitfinex","BTCUSD",1750297159577,4.2208069,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297159790,4.25052605,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750297160561,4.25052605,104770.0,104760.0,0.0328]
["bitfinex","BTCUSD",1750297160997,4.25052605,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297161201,4.22444432,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297161398,4.19472517,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297162447,3.42112615,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297162625,3.6252639,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297162828,3.63480834,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297163031,3.6252639,104770.0,104760.0,0.07404562]
["bitfinex","BTCUSD",1750297163243,3.61571937,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297164215,3.77123937,104770.0,104760.0,0.07404562]
["bitfinex","BTCUSD",1750297164837,4.06015888,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297165150,4.06015888,104770.0,104760.0,0.07404562]
["bitfinex","BTCUSD",1750297165331,4.06682086,104770.0,104760.0,0.07404562]
["bitfinex","BTCUSD",1750297165734,3.87114086,104770.0,104760.0,0.28404915]
["bitfinex","BTCUSD",1750297165931,3.87114086,104770.0,104760.0,0.3031394]
["bitfinex","BTCUSD",1750297165932,0.67768783,104770.0,104760.0,0.3031394]
["bitfinex","BTCUSD",1750297166179,0.73693643,104770.0,104760.0,0.3031394]
["bitfinex","BTCUSD",1750297166798,0.73706673,104770.0,104760.0,0.3031394]
["bitfinex","BTCUSD",1750297167718,0.91847749,104770.0,104760.0,0.28404906]
["bitfinex","BTCUSD",1750297167930,0.91147749,104770.0,104760.0,0.29359432]
["bitfinex","BTCUSD",1750297168108,0.91147749,104770.0,104760.0,0.30313949]
["bitfinex","BTCUSD",1750297168313,0.88973755,104770.0,104760.0,0.30313895]
["bitfinex","BTCUSD",1750297168650,0.89928226,104770.0,104760.0,0.30313895]
["bitfinex","BTCUSD",1750297168861,0.40979259,104770.0,104760.0,0.30313886]
["bitfinex","BTCUSD",1750297169083,0.70838702,104770.0,104760.0,0.30313886]
["bitfinex","BTCUSD",1750297169334,0.71993173,104770.0,104760.0,0.29359387]
["bitfinex","BTCUSD",1750297169554,0.89173791,104770.0,104760.0,0.29359387]
["bitfinex","BTCUSD",1750297170072,0.89173791,104770.0,104760.0,0.2840487]
["bitfinex","BTCUSD",1750297170296,0.88219347,104770.0,104760.0,0.27450344]
["bitfinex","BTCUSD",1750297171480,0.54219347,104770.0,104760.0,0.27450344]
["bitfinex","BTCUSD",1750297171930,0.54219347,104770.0,104760.0,0.2840487]
["bitfinex","BTCUSD",1750297172421,0.26224897,104770.0,104760.0,0.29359369]
["bitfinex","BTCUSD",1750297172680,0.35129878,104770.0,104760.0,0.29359369]
["bitfinex","BTCUSD",1750297173353,0.54219311,104770.0,104760.0,0.2840487]
["bitfinex","BTCUSD",1750297174638,0.54219311,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297174892,0.23105433,104770.0,104760.0,0.0645]
["bitfinex","BTCUSD",1750297175215,0.52010414,104770.0,104760.0,0.07404562]
["bitfinex","BTCUSD",1750297175854,0.52010414,104770.0,104760.0,0.27450371]
["bitfinex","BTCUSD",1750297176731,0.23105433,104770.0,104760.0,0.28404915]
["bitfinex","BTCUSD",1750297177142,0.52010414,104770.0,104760.0,0.28404915]
["bitfinex","BTCUSD",1750297178466,0.53919311,104770.0,104760.0,0.28404915]
["bitfinex","BTCUSD",1750297178681,0.53919311,104770.0,104760.0,0.29359441]
["bitfinex","BTCUSD",1750297179344,3.46240592,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750297179568,3.77446594,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750297179816,3.75173573,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750297180041,3.59569573,104780.0,104770.0,0.26243904]
["bitfinex","BTCUSD",1750297180258,0.4087905,104780.0,104770.0,0.29107208]
["bitfinex","BTCUSD",1750297180496,0.71692736,104780.0,104770.0,0.29107208]
["bitfinex","BTCUSD",1750297180947,0.89826023,104780.0,104770.0,0.28152801]
["bitfinex","BTCUSD",1750297181168,0.89071688,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750297181390,3.61023944,104780.0,104770.0,0.07154471]
["bitfinex","BTCUSD",1750297182458,3.61023944,104780.0,104770.0,0.27198366]
["bitfinex","BTCUSD",1750297183348,3.61023944,104780.0,104770.0,0.26243904]
["bitfinex","BTCUSD",1750297183579,3.61023944,104780.0,104770.0,0.27198366]
["bitfinex","BTCUSD",1750297184481,3.60069573,104780.0,104770.0,0.27198366]
["bitfinex","BTCUSD",1750297184909,3.68730115,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750297185581,3.26650486,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297185806,3.55555467,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297186024,3.37163467,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297186898,3.37263467,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297187110,3.38217911,104770.0,104760.0,0.26445809]
["bitfinex","BTCUSD",1750297187333,3.37263467,104770.0,104760.0,0.26445809]
["bitfinex","BTCUSD",1750297187554,3.37363467,104770.0,104760.0,0.26445809]
["bitfinex","BTCUSD",1750297187774,3.37363467,104770.0,104760.0,0.27400353]
["bitfinex","BTCUSD",1750297188543,3.37363467,104770.0,104760.0,0.28354888]
["bitfinex","BTCUSD",1750297188998,3.37363467,104770.0,104760.0,0.26445809]
["bitfinex","BTCUSD",1750297189228,3.37363467,104770.0,104760.0,0.27400344]
["bitfinex","BTCUSD",1750297189669,3.37363467,104770.0,104760.0,0.2835487]
["bitfinex","BTCUSD",1750297189899,3.21755467,104770.0,104760.0,0.2835487]
["bitfinex","BTCUSD",1750297190149,3.25771467,104770.0,104760.0,0.2835487]
["bitfinex","BTCUSD",1750297190992,3.40425014,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297191673,3.40425014,104770.0,104760.0,0.26445818]
["bitfinex","BTCUSD",1750297191909,3.40425014,104770.0,104760.0,0.28354915]
["bitfinex","BTCUSD",1750297192666,3.11520033,104770.0,104760.0,0.28354915]
["bitfinex","BTCUSD",1750297192871,3.40425014,104770.0,104760.0,0.28354915]
["bitfinex","BTCUSD",1750297193502,3.42697804,104770.0,104760.0,0.28354915]
["bitfinex","BTCUSD",1750297195036,3.40425014,104770.0,104760.0,0.2930945]
["bitfinex","BTCUSD",1750297195407,3.42698157,104770.0,104760.0,0.2930945]
["bitfinex","BTCUSD",1750297195935,3.23074157,104770.0,104760.0,0.2930945]
["bitfinex","BTCUSD",1750297196156,3.24214858,104770.0,104760.0,0.30263913]
["bitfinex","BTCUSD",1750297196369,3.08618858,104770.0,104760.0,0.30263913]
["bitfinex","BTCUSD",1750297196589,3.03620405,104770.0,104760.0,0.30263913]
["bitfinex","BTCUSD",1750297196786,3.04574849,104770.0,104760.0,0.30263913]
["bitfinex","BTCUSD",1750297197515,3.05529302,104770.0,104760.0,0.30263913]
["bitfinex","BTCUSD",1750297198341,3.05529302,104770.0,104760.0,0.30238486]
["bitfinex","BTCUSD",1750297198655,3.06483764,104770.0,104760.0,0.30238486]
["bitfinex","BTCUSD",1750297198884,3.23664373,104770.0,104760.0,0.29283987]
["bitfinex","BTCUSD",1750297199096,3.21755476,104770.0,104760.0,0.06374573]
["bitfinex","BTCUSD",1750297199558,3.80970398,104770.0,104760.0,0.03134573]
["bitfinex","BTCUSD",1750297199784,3.83243483,104770.0,104760.0,0.03134573]
["bitfinex","BTCUSD",1750297200000,3.73628561,104770.0,104760.0,0.03134573]
["bitfinex","BTCUSD",1750297200659,3.266524,104760.0,104750.0,0.24032257]
["bitfinex","BTCUSD",1750297200873,3.84462362,104760.0,104750.0,0.24032257]
["bitfinex","BTCUSD",1750297201091,3.88506362,104760.0,104750.0,0.24032257]
["bitfinex","BTCUSD",1750297201457,3.88506362,104760.0,104750.0,0.27262257]
["bitfinex","BTCUSD",1750297202557,3.36303828,104760.0,104750.0,0.27362257]
["bitfinex","BTCUSD",1750297202773,3.24646837,104760.0,104750.0,0.27362257]
["bitfinex","BTCUSD",1750297203187,3.25601381,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297203413,3.25601381,104760.0,104750.0,0.27362257]
["bitfinex","BTCUSD",1750297205665,3.25601381,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297210268,3.26555916,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297212149,3.26555916,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297213323,3.25601381,104760.0,104750.0,0.27362257]
["bitfinex","BTCUSD",1750297213980,3.25601381,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297214421,3.25601381,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297214836,3.25601381,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297217560,3.25601381,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297223022,3.25601381,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297225976,3.25601381,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297226432,3.25601381,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297227216,3.26555898,104760.0,104750.0,0.3022609]
["bitfinex","BTCUSD",1750297227436,3.2751046,104760.0,104750.0,0.3022609]
["bitfinex","BTCUSD",1750297227652,3.2751046,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297228288,3.6151046,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297228503,3.60555943,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297229210,0.87949343,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297229437,0.87949343,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297229650,0.90225959,104760.0,104750.0,0.30226108]
["bitfinex","BTCUSD",1750297229862,0.90225959,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297230072,0.87949343,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297230813,0.87949343,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297231019,1.16867546,104760.0,104750.0,0.292715]
["bitfinex","BTCUSD",1750297232866,1.15913002,104760.0,104750.0,0.28316883]
["bitfinex","BTCUSD",1750297233117,3.89841406,104760.0,104750.0,0.26407622]
["bitfinex","BTCUSD",1750297233330,4.02428243,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750297233780,3.99456328,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750297234003,4.4397992,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750297234257,4.15068328,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750297234884,4.150837,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750297235092,4.05468778,104760.0,104750.0,0.0342]
["bitfinex","BTCUSD",1750297235306,4.05468778,104760.0,104750.0,0.0649]
["bitfinex","BTCUSD",1750297235729,3.90338471,104760.0,104750.0,0.0649]
["bitfinex","BTCUSD",1750297237355,3.90337352,104760.0,104750.0,0.0649]
["bitfinex","BTCUSD",1750297239101,3.74011025,104760.0,104750.0,0.0649]
["bitfinex","BTCUSD",1750297239357,3.71459659,104760.0,104750.0,0.0649]
["bitfinex","BTCUSD",1750297239775,3.71459659,104760.0,104750.0,0.27492375]
["bitfinex","BTCUSD",1750297240440,3.44449433,104760.0,104750.0,0.2844701]
["bitfinex","BTCUSD",1750297240923,3.44449433,104760.0,104750.0,0.29401618]
["bitfinex","BTCUSD",1750297240924,3.24435274,104760.0,104750.0,0.29401618]
["bitfinex","BTCUSD",1750297240926,3.28471274,104760.0,104750.0,0.29401618]
["bitfinex","BTCUSD",1750297241196,3.62471274,104760.0,104750.0,0.29401618]
["bitfinex","BTCUSD",1750297241458,3.62471274,104760.0,104750.0,0.30356217]
["bitfinex","BTCUSD",1750297241714,3.41470903,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297241981,3.3838942,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297242378,3.39343964,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297242589,3.40298517,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297243018,3.3838942,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297243250,3.39343964,104760.0,104750.0,0.30356154]
["bitfinex","BTCUSD",1750297244105,3.59389782,104760.0,104750.0,0.29401564]
["bitfinex","BTCUSD",1750297244592,3.58435283,104760.0,104750.0,0.28446965]
["bitfinex","BTCUSD",1750297244801,3.86400053,104760.0,104750.0,0.293216]
["bitfinex","BTCUSD",1750297247873,3.57480775,104760.0,104750.0,0.293216]
["bitfinex","BTCUSD",1750297248747,3.5652624,104760.0,104750.0,0.293216]
["bitfinex","BTCUSD",1750297249431,3.55571696,104760.0,104750.0,0.28366983]
["bitfinex","BTCUSD",1750297251104,3.27606953,104760.0,104750.0,0.3027619]
["bitfinex","BTCUSD",1750297251323,0.8487413,104760.0,104750.0,0.293216]
["bitfinex","BTCUSD",1750297252257,0.8487413,104760.0,104750.0,0.30276208]
["bitfinex","BTCUSD",1750297252853,0.5087413,104760.0,104750.0,0.30276208]
["bitfinex","BTCUSD",1750297253323,0.5087413,104760.0,104750.0,0.29321564]
["bitfinex","BTCUSD",1750297254047,0.49919622,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1750297255049,0.49919622,104760.0,104750.0,0.29321564]
["bitfinex","BTCUSD",1750297256845,0.78825272,104760.0,104750.0,0.29321564]
["bitfinex","BTCUSD",1750297257689,0.78825272,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1750297259167,0.82865272,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1750297259384,0.82865272,104760.0,104750.0,0.27412339]
["bitfinex","BTCUSD",1750297259608,0.81910737,104760.0,104750.0,0.27412339]
["bitfinex","BTCUSD",1750297261163,1.15910737,104760.0,104750.0,0.26457713]
["bitfinex","BTCUSD",1750297261387,1.18282942,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750297261597,1.18218642,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750297261822,3.87498484,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750297262725,4.05349926,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750297263169,4.05349926,104760.0,104750.0,0.25503078]
["bitfinex","BTCUSD",1750297263389,4.05349926,104760.0,104750.0,0.26457722]
["bitfinex","BTCUSD",1750297263824,4.05349926,104760.0,104750.0,0.27412348]
["bitfinex","BTCUSD",1750297264044,3.72656049,104760.0,104750.0,0.28366947]
["bitfinex","BTCUSD",1750297264259,3.92701804,104760.0,104750.0,0.28366947]
["bitfinex","BTCUSD",1750297264472,3.92701804,104760.0,104750.0,0.28366965]
["bitfinex","BTCUSD",1750297264684,3.92701804,104760.0,104750.0,0.29321573]
["bitfinex","BTCUSD",1750297264925,3.92701804,104760.0,104750.0,0.30276172]
["bitfinex","BTCUSD",1750297268711,3.73610548,104760.0,104750.0,0.30276118]
["bitfinex","BTCUSD",1750297269017,3.93656366,104760.0,104750.0,0.29321528]
["bitfinex","BTCUSD",1750297271226,3.93656366,104760.0,104750.0,0.28366929]
["bitfinex","BTCUSD",1750297272564,3.92701867,104760.0,104750.0,0.28366929]
["bitfinex","BTCUSD",1750297272788,3.92701867,104760.0,104750.0,0.27412321]
["bitfinex","BTCUSD",1750297274383,3.91747341,104760.0,104750.0,0.27412321]
["bitfinex","BTCUSD",1750297275802,3.90792788,104760.0,104750.0,0.26457731]
["bitfinex","BTCUSD",1750297276020,3.89838226,104760.0,104750.0,0.26457731]
["bitfinex","BTCUSD",1750297276237,3.89838226,104760.0,104750.0,0.27412375]
["bitfinex","BTCUSD",1750297276466,3.89838226,104760.0,104750.0,0.2836701]
["bitfinex","BTCUSD",1750297277173,3.89838226,104760.0,104750.0,0.29321627]
["bitfinex","BTCUSD",1750297277402,3.89838226,104760.0,104750.0,0.23387731]
["bitfinex","BTCUSD",1750297278073,4.05406226,104760.0,104750.0,0.23387731]
["bitfinex","BTCUSD",1750297278490,4.05406226,104760.0,104750.0,0.24342375]
["bitfinex","BTCUSD",1750297278693,4.05406226,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750297279023,4.05406226,104760.0,104750.0,0.25473078]
["bitfinex","BTCUSD",1750297279460,3.30395121,104760.0,104750.0,0.27382321]
["bitfinex","BTCUSD",1750297279668,3.88220049,104760.0,104750.0,0.2833692]
["bitfinex","BTCUSD",1750297279887,3.89174611,104760.0,104750.0,0.2833692]
["bitfinex","BTCUSD",1750297281004,4.08265867,104760.0,104750.0,0.2833692]
["bitfinex","BTCUSD",1750297281220,4.08265867,104760.0,104750.0,0.27382321]
["bitfinex","BTCUSD",1750297281862,4.08265867,104760.0,104750.0,0.26427713]
["bitfinex","BTCUSD",1750297282078,4.07311341,104760.0,104750.0,0.26427713]
["bitfinex","BTCUSD",1750297282299,4.07311341,104760.0,104750.0,0.27382339]
["bitfinex","BTCUSD",1750297284194,4.07311341,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297284618,4.07311341,104760.0,104750.0,0.27382339]
["bitfinex","BTCUSD",1750297285385,4.06356788,104760.0,104750.0,0.27382339]
["bitfinex","BTCUSD",1750297285945,4.06356788,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297288021,4.06356788,104760.0,104750.0,0.29291555]
["bitfinex","BTCUSD",1750297288280,3.88219985,104760.0,104750.0,0.29291555]
["bitfinex","BTCUSD",1750297288482,3.89174547,104760.0,104750.0,0.29291555]
["bitfinex","BTCUSD",1750297289616,4.09220356,104760.0,104750.0,0.29291555]
["bitfinex","BTCUSD",1750297290053,4.08265876,104760.0,104750.0,0.29291555]
["bitfinex","BTCUSD",1750297290265,4.08265876,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297290596,4.08249876,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297290801,4.08249876,104760.0,104750.0,0.29291564]
["bitfinex","BTCUSD",1750297293151,4.08249876,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297293351,4.07295341,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297293958,3.71019899,104760.0,104750.0,0.28336956]
["bitfinex","BTCUSD",1750297294610,3.71019899,104760.0,104750.0,0.29291564]
["bitfinex","BTCUSD",1750297297745,2.726066,104760.0,104750.0,0.30246154]
["bitfinex","BTCUSD",1750297297976,0.30821324,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750297298219,3.1163759,104770.0,104760.0,0.28504852]
["bitfinex","BTCUSD",1750297298435,3.12592025,104770.0,104760.0,0.29459351]
["bitfinex","BTCUSD",1750297298631,3.10315228,104770.0,104760.0,0.29459351]
["bitfinex","BTCUSD",1750297299088,3.10315228,104770.0,104760.0,0.2945936]
["bitfinex","BTCUSD",1750297299323,3.10415228,104770.0,104760.0,0.2945936]
["bitfinex","BTCUSD",1750297300027,3.10415228,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297300232,3.09460757,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297300436,3.09660757,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297300625,3.10615219,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297301200,3.06591219,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297301419,3.10611219,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297303204,3.06591219,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297303401,3.10611219,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297304009,3.1288574,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297305272,3.12885813,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297306265,3.12885813,104770.0,104760.0,0.2945936]
["bitfinex","BTCUSD",1750297306479,3.10611292,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297307143,3.12885378,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297307349,3.10611292,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297307559,3.12885378,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297307767,3.10611292,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297308277,3.12885313,104770.0,104760.0,0.30413859]
["bitfinex","BTCUSD",1750297308417,3.28746318,104770.0,104760.0,0.2945936]
["bitfinex","BTCUSD",1750297308629,3.31020302,104770.0,104760.0,0.2945936]
["bitfinex","BTCUSD",1750297309265,3.58978331,104770.0,104760.0,0.25641256]
["bitfinex","BTCUSD",1750297309433,3.58023878,104770.0,104760.0,0.25641256]
["bitfinex","BTCUSD",1750297309703,3.58023878,104770.0,104760.0,0.27550353]
["bitfinex","BTCUSD",1750297309924,3.58023878,104770.0,104760.0,0.28504888]
["bitfinex","BTCUSD",1750297310703,3.55749894,104770.0,104760.0,0.29459414]
["bitfinex","BTCUSD",1750297310955,3.58023979,104770.0,104760.0,0.29459414]
["bitfinex","BTCUSD",1750297311178,3.32895694,104770.0,104760.0,0.29459414]
["bitfinex","BTCUSD",1750297311589,3.66895694,104770.0,104760.0,0.29459414]
["bitfinex","BTCUSD",1750297313505,3.66895694,104770.0,104760.0,0.30413931]
["bitfinex","BTCUSD",1750297317120,3.66895694,104770.0,104760.0,0.28504888]
["bitfinex","BTCUSD",1750297317393,3.65941232,104770.0,104760.0,0.28504888]
["bitfinex","BTCUSD",1750297317609,3.64986761,104770.0,104760.0,0.27550353]
["bitfinex","BTCUSD",1750297320013,0.20045818,104760.0,104750.0,0.26257713]
["bitfinex","BTCUSD",1750297320240,3.27623146,104760.0,104750.0,0.4277233]
["bitfinex","BTCUSD",1750297320470,3.0853189,104760.0,104750.0,0.43726938]
["bitfinex","BTCUSD",1750297320695,3.09486425,104760.0,104750.0,0.29121537]
["bitfinex","BTCUSD",1750297320903,3.10440888,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297321542,3.31441241,104760.0,104750.0,0.29121537]
["bitfinex","BTCUSD",1750297321757,3.12349985,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297322639,2.54525057,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297322857,0.61643032,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297324254,0.60688488,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297324470,0.60688497,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297325292,0.60688488,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297325503,0.61643032,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297327340,0.60688488,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297328164,0.61643032,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297329018,0.62597585,104760.0,104750.0,0.30076127]
["bitfinex","BTCUSD",1750297329224,0.61643077,104760.0,104750.0,0.2721233]
["bitfinex","BTCUSD",1750297329854,3.29532216,104760.0,104750.0,0.2721233]
["bitfinex","BTCUSD",1750297330084,3.28577681,104760.0,104750.0,0.2721233]
["bitfinex","BTCUSD",1750297330423,3.27623137,104760.0,104750.0,0.0621]
["bitfinex","BTCUSD",1750297330641,3.27623137,104760.0,104750.0,0.23117713]
["bitfinex","BTCUSD",1750297331040,3.27623137,104760.0,104750.0,0.27232339]
["bitfinex","BTCUSD",1750297331574,3.27623137,104760.0,104750.0,0.28186956]
["bitfinex","BTCUSD",1750297332685,3.27623137,104760.0,104750.0,0.29141564]
["bitfinex","BTCUSD",1750297334696,3.09486407,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1750297336412,3.10440897,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1750297337382,3.30486706,104760.0,104750.0,0.25026956]
["bitfinex","BTCUSD",1750297337574,3.30486706,104760.0,104750.0,0.28236956]
["bitfinex","BTCUSD",1750297337848,3.30486706,104760.0,104750.0,0.29191564]
["bitfinex","BTCUSD",1750297340059,3.29532207,104760.0,104750.0,0.28236956]
["bitfinex","BTCUSD",1750297342760,3.29532207,104760.0,104750.0,0.29191564]
["bitfinex","BTCUSD",1750297343476,3.33552207,104760.0,104750.0,0.29191564]
["bitfinex","BTCUSD",1750297345891,3.34506769,104760.0,104750.0,0.30146163]
["bitfinex","BTCUSD",1750297348837,3.15415513,104760.0,104750.0,0.30146163]
["bitfinex","BTCUSD",1750297349361,3.15415513,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297349581,3.14460951,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297350494,2.79619363,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297350704,0.28912464,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297350917,0.57824928,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297351587,0.58779427,104760.0,104750.0,0.30146118]
["bitfinex","BTCUSD",1750297353313,2.85661243,104770.0,104760.0,0.27280299]
["bitfinex","BTCUSD",1750297353523,0.59669918,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297353739,0.73026382,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297353959,0.72071938,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297354180,0.68051938,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297354427,0.72071938,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297354641,0.69995677,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750297354871,0.003,104770.0,104760.0,0.43790816]
["bitfinex","BTCUSD",1750297355096,0.203,104770.0,104760.0,0.53414992]
["bitfinex","BTCUSD",1750297355326,0.003,104770.0,104760.0,0.66771456]
["bitfinex","BTCUSD",1750297355552,0.003,104770.0,104760.0,0.82343456]
["bitfinex","BTCUSD",1750297356013,0.48912464,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297356251,0.48912464,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297357366,0.28912464,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297357618,0.48912464,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297358451,0.49866771,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297358709,0.59733542,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297359090,0.01908614,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297359091,0.31775413,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297359543,0.32729738,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297359984,0.31775403,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297359986,0.30821078,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297360713,0.31775413,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297362220,0.32729766,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750297362440,0.32729766,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297363543,0.33684128,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297364437,0.32729766,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297364740,0.31775413,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297365335,0.30821078,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297366375,0.31775413,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297366590,0.31775403,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297367382,0.28912464,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297367595,0.29866771,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297368053,0.29866762,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297368271,0.06562705,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297368523,0.07517003,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750297368746,0.29866762,104780.0,104770.0,0.27268275]
["bitfinex","BTCUSD",1750297369007,0.28912464,104780.0,104770.0,0.27268275]
["bitfinex","BTCUSD",1750297370117,0.06247835,104790.0,104780.0,0.28440643]
["bitfinex","BTCUSD",1750297370336,0.33251756,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297371001,0.68206009,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297371243,0.38339292,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297371464,0.68306,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297371876,0.68306009,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297372098,0.6926028,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297372288,0.68306009,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297372722,0.68506009,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297372933,0.67551756,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297373085,0.68506,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297373825,0.67551756,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297374146,0.69460271,104790.0,104780.0,0.43996643]
["bitfinex","BTCUSD",1750297374675,3.67211044,104790.0,104780.0,0.35601974]
["bitfinex","BTCUSD",1750297374905,3.662568,104790.0,104780.0,0.36556327]
["bitfinex","BTCUSD",1750297375791,3.37344336,104790.0,104780.0,0.38464996]
["bitfinex","BTCUSD",1750297376428,3.17304257,104790.0,104780.0,0.23859312]
["bitfinex","BTCUSD",1750297376641,3.21320221,104790.0,104780.0,0.27149312]
["bitfinex","BTCUSD",1750297376819,3.21320221,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297379615,0.71567766,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297380071,0.72522028,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297380507,0.73476299,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297381134,0.72522028,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297381578,0.73476299,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297383589,0.72522019,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297384147,0.7347629,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297385012,0.72522019,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297386250,0.36091177,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297387897,0.37045439,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297388573,0.73473337,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297390186,0.73477337,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297391042,0.72523075,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297392163,0.69660362,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297392369,0.71568803,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297392619,0.72523056,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297393261,0.71568803,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297393437,0.72523047,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297397176,0.72523038,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297401589,0.71568794,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297401806,0.72523038,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297402003,0.71568794,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297402438,0.4938223,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297402647,0.48428005,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297402877,0.48427996,104790.0,104780.0,0.30429312]
["bitfinex","BTCUSD",1750297404116,0.48427996,104790.0,104780.0,0.28520671]
["bitfinex","BTCUSD",1750297404342,0.4938224,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297404551,0.50336502,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297405145,0.4938224,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297408127,0.47473771,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297408350,0.48427996,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297410424,0.36427898,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297410879,0.66294578,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297411363,0.37382114,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297411569,0.66294578,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297414053,0.67248812,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297414554,0.66294578,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297416090,0.65340362,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297416546,0.66294578,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297416762,0.67248822,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297417218,0.67248812,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297417857,0.66294578,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297418104,0.68203074,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297419479,0.68203065,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297420126,0.69157327,104790.0,104780.0,0.29474987]
["bitfinex","BTCUSD",1750297420582,0.03817411,104780.0,104770.0,0.26463859]
["bitfinex","BTCUSD",1750297420817,0.60687959,104780.0,104770.0,0.448792]
["bitfinex","BTCUSD",1750297420997,3.29527971,104780.0,104770.0,0.23223904]
["bitfinex","BTCUSD",1750297421197,3.29527971,104780.0,104770.0,0.20998366]
["bitfinex","BTCUSD",1750297421421,3.28573655,104780.0,104760.0,0.27470281]
["bitfinex","BTCUSD",1750297421625,0.30821315,104770.0,104760.0,0.43976834]
["bitfinex","BTCUSD",1750297421830,0.30821288,104770.0,104760.0,0.26515809]
["bitfinex","BTCUSD",1750297422030,2.52615732,104770.0,104760.0,0.21954843]
["bitfinex","BTCUSD",1750297422239,2.82482649,104770.0,104760.0,0.21954843]
["bitfinex","BTCUSD",1750297422843,2.82482649,104770.0,104760.0,0.25234843]
["bitfinex","BTCUSD",1750297423047,2.82482649,104770.0,104760.0,0.25134843]
["bitfinex","BTCUSD",1750297423459,2.82482649,104770.0,104760.0,0.25434843]
["bitfinex","BTCUSD",1750297423661,2.8343712,104770.0,104760.0,0.25434843]
["bitfinex","BTCUSD",1750297423857,3.01572127,104770.0,104760.0,0.21300335]
["bitfinex","BTCUSD",1750297424093,3.00617683,104770.0,104760.0,0.21500353]
["bitfinex","BTCUSD",1750297424311,3.00617683,104770.0,104760.0,0.22454888]
["bitfinex","BTCUSD",1750297425124,2.80573688,104770.0,104760.0,0.24363913]
["bitfinex","BTCUSD",1750297425283,0.31775732,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297426386,0.30821288,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297426588,0.31775732,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297426811,0.31775723,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297427027,0.30821288,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297427857,0.31775732,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297428032,0.30821288,104770.0,104760.0,0.30553913]
["bitfinex","BTCUSD",1750297428243,0.83910721,104770.0,104760.0,0.0669]
["bitfinex","BTCUSD",1750297428422,1.1683924,104770.0,104760.0,0.20545809]
["bitfinex","BTCUSD",1750297428632,3.37679176,104770.0,104760.0,0.21500344]
["bitfinex","BTCUSD",1750297428837,3.37679176,104770.0,104760.0,0.2245487]
["bitfinex","BTCUSD",1750297429267,3.53231176,104770.0,104760.0,0.2245487]
["bitfinex","BTCUSD",1750297429875,3.3509615,104770.0,104760.0,0.29489378]
["bitfinex","BTCUSD",1750297430275,3.36050585,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297430559,3.01096159,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297430762,3.01096123,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297430973,3.02050576,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297431382,3.03005038,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297435022,3.03005111,104770.0,104760.0,0.30443877]
["bitfinex","BTCUSD",1750297439307,3.55140118,104770.0,104760.0,0.2853487]
["bitfinex","BTCUSD",1750297439566,3.54185683,104770.0,104760.0,0.2552487]
["bitfinex","BTCUSD",1750297440416,3.54185683,104770.0,104760.0,0.27700344]
["bitfinex","BTCUSD",1750297440637,3.5323123,104770.0,104760.0,0.26745809]
["bitfinex","BTCUSD",1750297440872,3.5323123,104770.0,104760.0,0.24570353]
["bitfinex","BTCUSD",1750297441079,3.5323123,104770.0,104760.0,0.22454879]
["bitfinex","BTCUSD",1750297441285,3.5323123,104770.0,104760.0,0.21500353]
["bitfinex","BTCUSD",1750297441718,3.52276768,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297442145,3.52276768,104770.0,104760.0,0.01454562]
["bitfinex","BTCUSD",1750297442351,3.55146468,104770.0,104760.0,0.01454562]
["bitfinex","BTCUSD",1750297442981,3.55146468,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297444736,4.02855769,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297444953,4.17372419,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297445174,4.32372419,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297445399,4.3303792,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297445623,4.63404469,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750297445857,3.34789649,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297446115,3.54357649,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297446329,3.35060107,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297446548,3.25445185,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297446755,3.22415185,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297446946,3.22423946,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297447156,3.22423946,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750297447373,3.22423946,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297447583,3.32038868,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297449837,3.34909168,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297451138,3.1437889,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297451358,3.33471968,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297451578,3.27047046,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297451826,3.36671222,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297452036,3.92367268,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297452291,3.89395353,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297452521,3.99010275,104750.0,104740.0,0.0021]
["bitfinex","BTCUSD",1750297452736,3.99010275,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750297452952,3.99110275,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750297453162,3.99110275,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297453374,3.99410275,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297455152,4.283315,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297455361,4.31303415,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297455577,4.0238219,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297461363,4.5151219,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297462582,4.3596019,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297462792,4.48572275,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297463675,4.1653705,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297463888,3.71628043,104750.0,104740.0,0.0326]
["bitfinex","BTCUSD",1750297464108,4.16129268,104750.0,104740.0,0.0644]
["bitfinex","BTCUSD",1750297465023,4.24103353,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297465231,4.27739697,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297465455,4.34094619,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297466190,4.30834619,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297466406,4.27862704,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297466631,4.18247795,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750297467062,4.17583353,104750.0,104740.0,0.0613]
["bitfinex","BTCUSD",1750297467271,4.18247874,104750.0,104740.0,0.0613]
["bitfinex","BTCUSD",1750297468131,4.16793789,104750.0,104740.0,0.0304]
["bitfinex","BTCUSD",1750297468335,4.16793789,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297469004,4.16809789,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297469651,4.16145268,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297470295,4.16145268,104750.0,104740.0,0.08146494]
["bitfinex","BTCUSD",1750297470711,4.2576019,104750.0,104740.0,0.08146494]
["bitfinex","BTCUSD",1750297471455,4.26426758,104750.0,104740.0,0.08146494]
["bitfinex","BTCUSD",1750297472441,4.2576019,104750.0,104740.0,0.08149686]
["bitfinex","BTCUSD",1750297472664,4.26426818,104750.0,104740.0,0.08149686]
["bitfinex","BTCUSD",1750297475325,4.26426818,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297475532,4.26426818,104750.0,104740.0,0.08149826]
["bitfinex","BTCUSD",1750297476597,4.26426818,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297481002,4.34156772,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297481222,4.2680239,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297481441,4.26802802,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297488856,4.70195515,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297489753,4.70195519,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297489957,4.79810441,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297490170,4.79810448,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297493083,4.79143397,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297493289,4.7981051,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297495797,4.79810457,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297496232,4.79810451,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297497706,4.82656126,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297498131,4.73041204,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297499156,4.73041543,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297499426,4.53445543,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297499648,4.73041543,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297501924,4.73041524,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297502424,4.82640446,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297503720,4.63060446,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297503930,4.79794771,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297504145,4.59793928,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297504587,4.52088249,104750.0,104740.0,0.0636]
["bitfinex","BTCUSD",1750297504807,4.22884079,104750.0,104740.0,0.25454901]
["bitfinex","BTCUSD",1750297505055,3.22811197,104750.0,104740.0,0.28319007]
["bitfinex","BTCUSD",1750297505261,3.02094657,104750.0,104740.0,0.28319007]
["bitfinex","BTCUSD",1750297505495,0.69000757,104750.0,104740.0,0.28319007]
["bitfinex","BTCUSD",1750297505711,0.49374581,104750.0,104740.0,0.28319007]
["bitfinex","BTCUSD",1750297505930,0.8553154,104750.0,104740.0,0.28319007]
["bitfinex","BTCUSD",1750297506156,1.0748846,104750.0,104740.0,0.27364326]
["bitfinex","BTCUSD",1750297506382,0.88395382,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297507293,0.87140747,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297507514,0.87995373,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297507743,0.88095373,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297508299,0.85030008,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297508512,0.88095373,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297509157,0.89050008,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297510055,0.85030008,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297510894,0.83120747,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297511111,0.84075382,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297512710,0.83120738,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297512924,0.84075373,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297513964,0.84075364,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297514834,0.85029999,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297516839,0.84075364,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297518117,0.83120738,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297518326,0.84075364,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297519841,0.84075355,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297519996,0.8502999,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297520256,0.85030063,104750.0,104740.0,0.29273697]
["bitfinex","BTCUSD",1750297521697,1.03168551,104750.0,104740.0,0.27364344]
["bitfinex","BTCUSD",1750297521923,0.84075473,104750.0,104740.0,0.28319034]
["bitfinex","BTCUSD",1750297522143,0.6450914,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297522778,0.64509131,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297523008,0.65463766,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297524068,0.64509131,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297524306,0.65463766,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297525525,0.64509095,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297527499,0.63554469,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297527749,0.64509095,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297529100,0.63554469,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297529314,0.64509086,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297530186,0.65463721,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297531493,0.68525086,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297531711,0.69479721,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297532441,0.70434374,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297533081,0.33322752,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297533305,0.70434374,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297533719,0.69479721,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297535369,0.68525086,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297535593,0.45488311,104750.0,104740.0,0.29273715]
["bitfinex","BTCUSD",1750297535811,0.25488311,104750.0,104740.0,0.9061086]
["bitfinex","BTCUSD",1750297536016,0.201,104750.0,104740.0,0.9061086]
["bitfinex","BTCUSD",1750297536281,0.001,104750.0,104740.0,0.9061086]
["bitfinex","BTCUSD",1750297536480,0.001,104750.0,104740.0,0.54453891]
["bitfinex","BTCUSD",1750297536686,0.001,104750.0,104740.0,0.9061086]
["bitfinex","BTCUSD",1750297537936,0.001,104750.0,104740.0,1.26767829]
["bitfinex","BTCUSD",1750297538160,0.001,104750.0,104740.0,1.29637229]
["bitfinex","BTCUSD",1750297538805,0.40172969,104770.0,104760.0,0.28494834]
["bitfinex","BTCUSD",1750297538806,0.20201432,104770.0,104760.0,0.28494834]
["bitfinex","BTCUSD",1750297539016,3.59259909,104780.0,104770.0,0.28492737]
["bitfinex","BTCUSD",1750297539229,3.6021428,104780.0,104770.0,0.28492737]
["bitfinex","BTCUSD",1750297540382,3.43144923,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297540590,3.79601892,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297541030,4.15758861,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297541235,4.16158861,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297542289,3.43844923,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297542498,4.16158861,104780.0,104770.0,0.2753833]
["bitfinex","BTCUSD",1750297542978,4.17113241,104780.0,104770.0,0.28492756]
["bitfinex","BTCUSD",1750297544118,3.98025629,104780.0,104770.0,0.28492756]
["bitfinex","BTCUSD",1750297544329,3.97071249,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297545207,1.20941267,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297545436,0.89754614,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297545660,1.25911583,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297546521,1.26865918,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297546725,1.25911583,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297546933,1.25611583,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297547141,1.25211583,104780.0,104770.0,0.29447163]
["bitfinex","BTCUSD",1750297547595,1.25211583,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297548075,0.8313,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297548293,1.20241267,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297549161,0.8313,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297549816,0.84084298,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297550039,0.8313,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297550226,0.34,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297550687,0.34954307,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297551322,0.72065611,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297553193,0.73019964,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297553405,0.72065611,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297553621,0.73019964,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297555067,0.73974326,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297555555,0.73019964,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297556805,0.73974326,104780.0,104770.0,0.44999163]
["bitfinex","BTCUSD",1750297558001,1.29218907,104780.0,104770.0,0.26583868]
["bitfinex","BTCUSD",1750297558226,1.29218907,104780.0,104770.0,0.44040756]
["bitfinex","BTCUSD",1750297558950,1.10131295,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297559181,1.11085666,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297560272,1.10131295,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297560484,1.11085666,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297561359,1.11085739,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297563392,1.10131359,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297564842,0.7397439,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297565306,0.7492877,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297566472,0.7397439,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297566954,0.73020019,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297567246,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297567457,0.73019927,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297568800,0.7397428,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297569014,0.71111267,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297569227,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297570344,0.73019936,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297570559,0.73974298,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297571006,0.73019936,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297571436,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297572046,0.73019936,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297572252,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297572455,0.73019936,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297572839,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297573049,0.73019936,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297573262,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297573476,0.73019927,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297574459,0.7397428,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297574660,0.73019927,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297574864,0.72065592,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297575328,0.34954316,104780.0,104770.0,0.44995163]
["bitfinex","BTCUSD",1750297575536,0.71111276,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297575949,0.34954307,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297576154,0.71111276,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297576988,0.35908642,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297577194,0.73019964,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297577401,0.35908642,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297577641,0.73019964,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297577854,0.73019955,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297578894,0.72065611,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297579320,0.73019964,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297579533,0.73974326,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297579735,0.73019964,104780.0,104770.0,0.44991163]
["bitfinex","BTCUSD",1750297580626,0.92107576,104780.0,104770.0,0.42127895]
["bitfinex","BTCUSD",1750297580871,0.73974344,104780.0,104770.0,0.44991191]
["bitfinex","BTCUSD",1750297581342,0.73974326,104780.0,104770.0,0.45945598]
["bitfinex","BTCUSD",1750297581733,0.74928697,104780.0,104770.0,0.45945598]
["bitfinex","BTCUSD",1750297581940,0.37817357,104780.0,104770.0,0.45945598]
["bitfinex","BTCUSD",1750297582142,0.73974326,104780.0,104770.0,0.45945598]
["bitfinex","BTCUSD",1750297582481,1.11085666,104780.0,104770.0,0.28492774]
["bitfinex","BTCUSD",1750297582508,1.29218971,104780.0,104770.0,0.44036783]
["bitfinex","BTCUSD",1750297583291,1.29218971,104780.0,104770.0,0.44991209]
["bitfinex","BTCUSD",1750297583491,1.28264636,104780.0,104770.0,0.04244453]
["bitfinex","BTCUSD",1750297583702,3.60404183,104780.0,104770.0,0.35587886]
["bitfinex","BTCUSD",1750297584538,3.60404183,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297584938,2.88090245,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297585136,3.60404183,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297585340,3.60404183,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750297586510,3.60404183,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297587377,3.60404183,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750297587579,3.60404183,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750297587822,3.60404183,104780.0,104770.0,0.25262765]
["bitfinex","BTCUSD",1750297588943,3.60404183,104780.0,104770.0,0.28392765]
["bitfinex","BTCUSD",1750297589398,3.60404183,104780.0,104770.0,0.2743833]
["bitfinex","BTCUSD",1750297589544,3.60404183,104780.0,104770.0,0.2430833]
["bitfinex","BTCUSD",1750297590021,3.60404183,104780.0,104770.0,0.25262765]
["bitfinex","BTCUSD",1750297590201,3.41316571,104780.0,104770.0,0.29227172]
["bitfinex","BTCUSD",1750297590404,3.42270951,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297591830,1.08222671,104780.0,104770.0,0.30181608]
["bitfinex","BTCUSD",1750297592038,1.08222671,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297592248,0.74222671,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297592572,0.74222671,104780.0,104770.0,0.30181598]
["bitfinex","BTCUSD",1750297595077,0.75177051,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297596131,1.09177051,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297597047,1.09177051,104780.0,104770.0,0.30181608]
["bitfinex","BTCUSD",1750297597923,1.09177051,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297598573,1.09177051,104780.0,104770.0,0.28272765]
["bitfinex","BTCUSD",1750297598789,1.28264663,104780.0,104770.0,0.28272765]
["bitfinex","BTCUSD",1750297599179,1.28264663,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297600568,1.28264663,104780.0,104770.0,0.28272765]
["bitfinex","BTCUSD",1750297601078,1.28264663,104780.0,104770.0,0.29227191]
["bitfinex","BTCUSD",1750297601516,1.28264663,104780.0,104770.0,0.0331]
["bitfinex","BTCUSD",1750297601724,3.60404201,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750297602143,3.60404201,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297602353,3.62683869,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750297603546,3.62683869,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750297603983,3.78223869,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750297605353,3.75944201,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750297605786,3.60404201,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750297606200,3.60404201,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1750297606379,3.62683895,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1750297606584,3.62683895,104780.0,104770.0,0.25062792]
["bitfinex","BTCUSD",1750297607004,3.46653876,104780.0,104770.0,0.26971644]
["bitfinex","BTCUSD",1750297607210,3.48562554,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297607419,3.49516925,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297608475,3.48562554,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297608685,3.44550554,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297609120,3.43596192,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297609352,3.06484888,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297610569,3.07439177,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297611039,3.08393502,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297611322,3.07439177,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297612482,2.70327892,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297612696,2.71282208,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297612911,3.07439177,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297613541,3.06484861,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297614289,2.71530563,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297614510,0.70156969,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297616081,0.53423926,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297621049,0.34,104780.0,104770.0,0.30091589]
["bitfinex","BTCUSD",1750297621279,0.34,104780.0,104770.0,0.75872734]
["bitfinex","BTCUSD",1750297621498,0.34,104780.0,104770.0,0.39715765]
["bitfinex","BTCUSD",1750297622132,0.47953873,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297623036,0.48908144,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297623253,0.47953873,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297623493,0.46999611,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297624179,0.46045358,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297624411,0.47099611,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297624835,0.81299611,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297625050,0.47299611,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297627752,0.42333358,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297628035,0.43287602,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297628252,0.44241864,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297628483,0.43287602,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297628706,0.05222155,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1750297628932,0.003,104790.0,104780.0,0.74031788]
["bitfinex","BTCUSD",1750297629348,0.003,104790.0,104780.0,0.73783788]
["bitfinex","BTCUSD",1750297629558,0.003,104790.0,104780.0,0.37626819]
["bitfinex","BTCUSD",1750297630410,0.002,104790.0,104780.0,0.37626819]
["bitfinex","BTCUSD",1750297630827,0.3902439,104800.0,104790.0,0.28388548]
["bitfinex","BTCUSD",1750297631058,0.02867421,104800.0,104790.0,0.28388548]
["bitfinex","BTCUSD",1750297631277,0.3902439,104800.0,104790.0,0.28388548]
["bitfinex","BTCUSD",1750297631513,0.3997857,104800.0,104790.0,0.43924548]
["bitfinex","BTCUSD",1750297632175,0.98138668,104800.0,104790.0,0.42970323]
["bitfinex","BTCUSD",1750297632407,0.80208888,104800.0,104790.0,0.43924557]
["bitfinex","BTCUSD",1750297632636,0.80208888,104800.0,104790.0,0.28388557]
["bitfinex","BTCUSD",1750297632867,0.80208888,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297633328,0.79254699,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297633805,0.80208888,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297634245,0.79254699,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297635630,0.80208897,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297636059,0.79254699,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297636284,0.06940761,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297636495,0.79254699,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297636962,0.05032419,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297637169,0.41189388,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297637391,0.4214354,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297638353,0.78300509,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297638761,0.76392214,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297638948,0.39324371,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297639192,0.38370219,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297639798,0.41211118,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297640020,0.4216527,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297641098,0.43119441,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297641511,0.4216527,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297643739,0.41211118,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297644296,0.38370219,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297644922,0.39324371,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297646445,0.76435511,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297646866,0.7548134,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297647370,0.78254679,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297649792,0.73573054,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297650009,0.74527197,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297651362,0.74527188,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297651861,0.78249588,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297652287,0.78249579,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297653286,0.80157911,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297653521,0.80157902,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297653937,0.80157966,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297654143,0.79203786,104800.0,104790.0,0.29342782]
["bitfinex","BTCUSD",1750297656912,0.97333621,104800.0,104790.0,0.2648007]
["bitfinex","BTCUSD",1750297657172,0.98287801,104800.0,104790.0,0.25248567]
["bitfinex","BTCUSD",1750297657375,0.98287801,104800.0,104790.0,0.24124323]
["bitfinex","BTCUSD",1750297657576,0.98287801,104800.0,104790.0,0.25078567]
["bitfinex","BTCUSD",1750297658202,0.25973863,104800.0,104790.0,0.25078567]
["bitfinex","BTCUSD",1750297658464,0.98287801,104800.0,104790.0,0.26032801]
["bitfinex","BTCUSD",1750297658770,0.98287801,104800.0,104790.0,0.29312801]
["bitfinex","BTCUSD",1750297659658,0.97333658,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750297660043,0.97333658,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750297660556,0.97333658,104800.0,104790.0,0.25188567]
["bitfinex","BTCUSD",1750297660759,0.2501972,104800.0,104790.0,0.25188567]
["bitfinex","BTCUSD",1750297660974,0.79203887,104800.0,104790.0,0.29182792]
["bitfinex","BTCUSD",1750297661386,0.60714836,104800.0,104790.0,0.29182792]
["bitfinex","BTCUSD",1750297662658,0.62623187,104800.0,104790.0,0.29182792]
["bitfinex","BTCUSD",1750297663467,0.63577339,104800.0,104790.0,0.29182792]
["bitfinex","BTCUSD",1750297664710,0.85083551,104800.0,104790.0,0.28228567]
["bitfinex","BTCUSD",1750297665127,0.85083551,104800.0,104790.0,0.29182801]
["bitfinex","BTCUSD",1750297668047,0.65682833,104800.0,104790.0,0.29182801]
["bitfinex","BTCUSD",1750297668267,0.97636851,104800.0,104790.0,0.29182801]
["bitfinex","BTCUSD",1750297669908,0.97636851,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297671019,0.78552882,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297671243,0.77598684,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297672581,0.78552873,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297672795,0.05284746,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297673024,0.39533337,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297673720,0.4048748,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297676108,0.42395812,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297676311,0.42395803,104800.0,104790.0,0.30137026]
["bitfinex","BTCUSD",1750297677450,0.6243397,104800.0,104790.0,0.28228585]
["bitfinex","BTCUSD",1750297678519,0.98590939,104800.0,104790.0,0.28228585]
["bitfinex","BTCUSD",1750297680254,0.97636814,104800.0,104790.0,0.28228585]
["bitfinex","BTCUSD",1750297680548,0.97636814,104800.0,104790.0,0.29182819]
["bitfinex","BTCUSD",1750297681283,0.42395876,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297683622,0.42395858,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297686536,0.43350047,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297686742,0.43350102,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297687723,0.42395904,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297689824,0.39533337,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297690036,0.40487489,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297690977,0.0433052,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297691199,0.40487489,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297691413,0.4144166,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297692073,0.41441651,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297692294,0.24769681,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297693344,0.26677958,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297693654,0.25723796,104800.0,104790.0,0.30137044]
["bitfinex","BTCUSD",1750297694374,1.05079457,104810.0,104800.0,0.2194649]
["bitfinex","BTCUSD",1750297694595,1.05079457,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1750297694596,3.9768864,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1750297694804,4.0015453,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1750297695229,4.0015453,104810.0,104800.0,0.284365]
["bitfinex","BTCUSD",1750297695428,3.9990653,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1750297695637,3.98952459,104810.0,104800.0,0.26528167]
["bitfinex","BTCUSD",1750297695792,3.98952459,104810.0,104800.0,0.24192356]
["bitfinex","BTCUSD",1750297696174,3.99452459,104810.0,104800.0,0.24192356]
["bitfinex","BTCUSD",1750297696999,3.99452459,104810.0,104800.0,0.27292356]
["bitfinex","BTCUSD",1750297697505,3.98498361,104810.0,104800.0,0.27292356]
["bitfinex","BTCUSD",1750297698225,3.62341279,104810.0,104800.0,0.27292356]
["bitfinex","BTCUSD",1750297698449,3.98498098,104810.0,104800.0,0.27292356]
["bitfinex","BTCUSD",1750297698674,3.98498098,104810.0,104800.0,0.28246536]
["bitfinex","BTCUSD",1750297699916,3.98498098,104810.0,104800.0,0.24192356]
["bitfinex","BTCUSD",1750297700817,3.98498098,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297701220,3.62341159,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297701564,3.98498128,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297704033,3.98498265,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297704246,3.97607723,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297704467,3.98498266,104810.0,104800.0,0.27362356]
["bitfinex","BTCUSD",1750297704927,0.00954189,104800.0,104790.0,0.28158465]
["bitfinex","BTCUSD",1750297705144,0.37111158,104800.0,104790.0,0.28158465]
["bitfinex","BTCUSD",1750297706032,0.58103496,104800.0,104790.0,0.27204332]
["bitfinex","BTCUSD",1750297706242,0.58103496,104800.0,104790.0,0.28158576]
["bitfinex","BTCUSD",1750297706723,0.57149307,104800.0,104790.0,0.29112838]
["bitfinex","BTCUSD",1750297707166,0.57349307,104800.0,104790.0,0.29112838]
["bitfinex","BTCUSD",1750297707387,0.57349307,104800.0,104790.0,0.30067072]
["bitfinex","BTCUSD",1750297708115,0.58303496,104800.0,104790.0,0.30067072]
["bitfinex","BTCUSD",1750297708725,0.92303496,104800.0,104790.0,0.30067072]
["bitfinex","BTCUSD",1750297710723,0.92303496,104800.0,104790.0,0.29112838]
["bitfinex","BTCUSD",1750297712080,0.92303496,104800.0,104790.0,0.27204341]
["bitfinex","BTCUSD",1750297712293,0.91349325,104800.0,104790.0,0.27204341]
["bitfinex","BTCUSD",1750297712707,0.91349325,104800.0,104790.0,0.28158594]
["bitfinex","BTCUSD",1750297714301,0.91349325,104800.0,104790.0,0.27204341]
["bitfinex","BTCUSD",1750297714749,2.88088223,104790.0,104780.0,0.0332]
["bitfinex","BTCUSD",1750297715000,2.87136503,104780.0,104770.0,0.0642]
["bitfinex","BTCUSD",1750297715218,0.20998339,104770.0,104760.0,0.29409405]
["bitfinex","BTCUSD",1750297715439,0.02863332,104770.0,104760.0,0.30363904]
["bitfinex","BTCUSD",1750297716326,0.03817803,104770.0,104760.0,0.45875904]
["bitfinex","BTCUSD",1750297717179,0.03817749,104770.0,104760.0,0.45875904]
["bitfinex","BTCUSD",1750297718061,0.00954389,104770.0,104760.0,0.82032873]
["bitfinex","BTCUSD",1750297718282,0.02863222,104770.0,104760.0,0.82032873]
["bitfinex","BTCUSD",1750297718950,0.03817666,104770.0,104760.0,0.82332873]
["bitfinex","BTCUSD",1750297719223,0.04772119,104770.0,104760.0,0.46175904]
["bitfinex","BTCUSD",1750297719434,0.04772119,104770.0,104760.0,0.82832873]
["bitfinex","BTCUSD",1750297720109,0.39974699,104770.0,104760.0,0.27913904]
["bitfinex","BTCUSD",1750297720323,0.0381773,104770.0,104760.0,0.31093904]
["bitfinex","BTCUSD",1750297720981,0.04772192,104770.0,104760.0,0.31093904]
["bitfinex","BTCUSD",1750297721209,0.0381773,104770.0,104760.0,0.31093904]
["bitfinex","BTCUSD",1750297722385,2.92158032,104770.0,104760.0,0.0723]
["bitfinex","BTCUSD",1750297722595,3.24249199,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750297723602,3.24249199,104770.0,104760.0,0.19891256]
["bitfinex","BTCUSD",1750297723848,3.24249199,104770.0,104760.0,0.20845818]
["bitfinex","BTCUSD",1750297724283,3.23294755,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750297724927,3.23294755,104770.0,104760.0,0.067]
["bitfinex","BTCUSD",1750297725147,3.23294755,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750297725361,3.23294755,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750297725616,2.35957432,104760.0,104750.0,0.80992843]
["bitfinex","BTCUSD",1750297727384,0.02863477,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297728656,0.06689439,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297728879,0.05734931,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297729023,0.0668943,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297731568,0.05734931,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297731994,0.0668943,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297733093,0.07643947,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297733522,0.0668943,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297736462,0.05734931,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297737780,0.0095448,104760.0,104750.0,0.81492843]
["bitfinex","BTCUSD",1750297738023,0.36863341,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750297738512,0.36863341,104770.0,104760.0,0.64611803]
["bitfinex","BTCUSD",1750297738513,0.37817812,104770.0,104760.0,0.64611803]
["bitfinex","BTCUSD",1750297738741,0.56907245,104770.0,104760.0,0.63657304]
["bitfinex","BTCUSD",1750297739615,0.60857928,104770.0,104760.0,0.63657304]
["bitfinex","BTCUSD",1750297739756,0.60857928,104770.0,104760.0,0.64611821]
["bitfinex","BTCUSD",1750297740648,0.60857928,104770.0,104760.0,0.64711821]
["bitfinex","BTCUSD",1750297741641,0.59903502,104770.0,104760.0,0.63757304]
["bitfinex","BTCUSD",1750297741846,0.59903502,104770.0,104760.0,0.27600335]
["bitfinex","BTCUSD",1750297745975,0.58949049,104770.0,104760.0,0.26645809]
["bitfinex","BTCUSD",1750297746190,0.57994587,104770.0,104760.0,0.24280353]
["bitfinex","BTCUSD",1750297746399,0.94151556,104770.0,104760.0,0.25234888]
["bitfinex","BTCUSD",1750297747020,0.94151556,104770.0,104760.0,0.28474888]
["bitfinex","BTCUSD",1750297750483,0.94151556,104770.0,104760.0,0.29429414]
["bitfinex","BTCUSD",1750297750720,0.94151556,104770.0,104760.0,0.30383931]
["bitfinex","BTCUSD",1750297751085,0.39859562,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297752088,0.40814024,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297752517,0.39859562,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297752722,0.40813979,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297753593,0.41768368,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297755274,0.4272283,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297756956,0.40813915,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297757209,0.41768368,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297757451,0.40813915,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297757660,0.41768368,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297758100,0.4272283,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297758533,0.42722912,104770.0,104760.0,0.66540846]
["bitfinex","BTCUSD",1750297758767,0.54,104770.0,104760.0,1.18213815]
["bitfinex","BTCUSD",1750297758975,0.34954407,104770.0,104760.0,1.18213815]
["bitfinex","BTCUSD",1750297759410,0.35908833,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297760725,0.36863277,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297761601,0.36863268,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297762202,0.41661151,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297763211,0.40706698,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297763421,0.41661151,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297764386,0.42615622,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297764838,0.41661151,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297765782,0.41661142,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297766341,0.42615604,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297768214,0.41661142,104770.0,104760.0,0.45899877]
["bitfinex","BTCUSD",1750297768424,0.42615595,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297770308,0.4261565,104770.0,104760.0,0.82056846]
["bitfinex","BTCUSD",1750297771269,0.35908861,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297771494,0.35908824,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297771703,0.40804602,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297771926,0.39850158,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297772402,0.41759055,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297772993,0.36863268,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297773506,0.37817721,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297774344,0.36863268,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297775910,0.37817721,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297776127,0.41787782,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297777444,0.40833329,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297778313,0.41787782,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297780493,0.40833329,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297781129,0.4083332,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297781322,0.39878885,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297782390,0.35908815,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297782594,0.34954398,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297783288,0.35908805,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297783508,0.36863222,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297783942,0.34954407,104770.0,104760.0,0.82052846]
["bitfinex","BTCUSD",1750297786299,0.54,104770.0,104760.0,1.27833991]
["bitfinex","BTCUSD",1750297791715,0.2,104770.0,104760.0,1.27833991]
["bitfinex","BTCUSD",1750297791934,0.07858332,104780.0,104770.0,0.28142737]
["bitfinex","BTCUSD",1750297792132,0.27858332,104780.0,104770.0,0.79811706]
["bitfinex","BTCUSD",1750297792398,0.05900642,104780.0,104770.0,0.43654737]
["bitfinex","BTCUSD",1750297792616,0.05900642,104780.0,104770.0,0.79811706]
["bitfinex","BTCUSD",1750297792851,0.50702344,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1750297793065,2.83796244,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750297793485,2.83796244,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1750297793702,2.80516244,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1750297793916,2.76524244,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1750297794135,2.80516244,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1750297795655,2.85494198,104790.0,104780.0,0.26005042]
["bitfinex","BTCUSD",1750297796303,3.19494198,104790.0,104780.0,0.26005042]
["bitfinex","BTCUSD",1750297796985,3.19894198,104790.0,104780.0,0.26005042]
["bitfinex","BTCUSD",1750297797205,0.006,104790.0,104780.0,1.02333296]
["bitfinex","BTCUSD",1750297797638,0.206,104790.0,104780.0,1.02333296]
["bitfinex","BTCUSD",1750297797857,0.206,104790.0,104780.0,0.66176327]
["bitfinex","BTCUSD",1750297798527,0.202,104790.0,104780.0,0.66176327]
["bitfinex","BTCUSD",1750297798743,0.77965579,104800.0,104790.0,0.25018575]
["bitfinex","BTCUSD",1750297798956,3.1485705,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297799393,3.32986885,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297799864,2.98986885,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297800302,2.62829916,104800.0,104790.0,0.24064341]
["bitfinex","BTCUSD",1750297800538,2.98986885,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297800961,2.62829916,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297801170,2.98986885,104800.0,104790.0,0.25018594]
["bitfinex","BTCUSD",1750297801841,2.98032723,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750297802056,2.98332723,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750297802265,2.98332723,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750297803365,2.98332723,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750297804510,2.98332723,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750297804758,2.98332723,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1750297804984,2.98332723,104800.0,104790.0,0.26112838]
["bitfinex","BTCUSD",1750297805227,2.98332723,104800.0,104790.0,0.29432838]
["bitfinex","BTCUSD",1750297807749,2.62175754,104800.0,104790.0,0.65589807]
["bitfinex","BTCUSD",1750297807946,2.43091785,104800.0,104790.0,0.66544041]
["bitfinex","BTCUSD",1750297811799,2.98332723,104800.0,104790.0,0.28478594]
["bitfinex","BTCUSD",1750297812024,2.62175754,104800.0,104790.0,0.28478594]
["bitfinex","BTCUSD",1750297812241,2.98332723,104800.0,104790.0,0.28478594]
["bitfinex","BTCUSD",1750297812453,2.98332723,104800.0,104790.0,0.29432838]
["bitfinex","BTCUSD",1750297812873,2.98332723,104800.0,104790.0,0.30387072]
["bitfinex","BTCUSD",1750297813088,2.4213756,104800.0,104790.0,0.30387008]
["bitfinex","BTCUSD",1750297813316,2.44045874,104800.0,104790.0,0.66543977]
["bitfinex","BTCUSD",1750297813539,0.11906163,104800.0,104790.0,0.30387008]
["bitfinex","BTCUSD",1750297814160,0.12860361,104800.0,104790.0,0.65589752]
["bitfinex","BTCUSD",1750297815379,0.30990196,104800.0,104790.0,0.64635518]
["bitfinex","BTCUSD",1750297815803,0.67147165,104800.0,104790.0,0.27524305]
["bitfinex","BTCUSD",1750297816014,3.00241065,104800.0,104790.0,0.27524305]
["bitfinex","BTCUSD",1750297816240,2.99286903,104800.0,104790.0,0.04164289]
["bitfinex","BTCUSD",1750297816462,2.99286903,104800.0,104790.0,0.24204359]
["bitfinex","BTCUSD",1750297816671,2.98332723,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750297816891,2.98332723,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1750297817615,2.98332723,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750297819218,2.98332723,104800.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1750297819445,2.97378534,104800.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1750297819670,0.00954271,104790.0,104780.0,0.79921612]
["bitfinex","BTCUSD",1750297820101,2.330939,104790.0,104780.0,0.79921612]
["bitfinex","BTCUSD",1750297820517,0.2095428,104790.0,104780.0,0.79921612]
["bitfinex","BTCUSD",1750297820729,0.20954271,104790.0,104780.0,0.79921612]
["bitfinex","BTCUSD",1750297821427,0.20954271,104790.0,104780.0,0.43764643]
["bitfinex","BTCUSD",1750297821645,2.91199472,104790.0,104780.0,0.39730345]
["bitfinex","BTCUSD",1750297821868,2.91199472,104790.0,104780.0,0.24226345]
["bitfinex","BTCUSD",1750297822096,2.92153761,104790.0,104780.0,0.2836067]
["bitfinex","BTCUSD",1750297823891,2.92153761,104790.0,104780.0,0.28360689]
["bitfinex","BTCUSD",1750297824110,2.91199499,104790.0,104780.0,0.28360689]
["bitfinex","BTCUSD",1750297824753,2.89290948,104790.0,104780.0,0.26451992]
["bitfinex","BTCUSD",1750297824964,2.88336659,104790.0,104780.0,0.27406363]
["bitfinex","BTCUSD",1750297825175,2.88336659,104790.0,104780.0,0.28360725]
["bitfinex","BTCUSD",1750297826294,2.88336659,104790.0,104770.0,0.24328257]
["bitfinex","BTCUSD",1750297826517,2.330939,104780.0,104770.0,0.79089226]
["bitfinex","BTCUSD",1750297827474,0.00954362,104780.0,104770.0,0.42932257]
["bitfinex","BTCUSD",1750297827694,0.01908733,104780.0,104770.0,0.79189226]
["bitfinex","BTCUSD",1750297828501,0.02863086,104780.0,104770.0,0.79189226]
["bitfinex","BTCUSD",1750297828911,0.01908688,104780.0,104770.0,0.79189226]
["bitfinex","BTCUSD",1750297829148,0.01908688,104780.0,104770.0,0.79289226]
["bitfinex","BTCUSD",1750297829363,0.01908688,104780.0,104770.0,0.79189226]
["bitfinex","BTCUSD",1750297829861,0.01908688,104780.0,104770.0,0.79389226]
["bitfinex","BTCUSD",1750297830135,0.02863004,104780.0,104770.0,0.79389226]
["bitfinex","BTCUSD",1750297830575,0.02863004,104780.0,104770.0,0.79589226]
["bitfinex","BTCUSD",1750297830774,0.03817357,104780.0,104770.0,0.79589226]
["bitfinex","BTCUSD",1750297830985,0.02863004,104780.0,104770.0,0.79589226]
["bitfinex","BTCUSD",1750297836458,0.0190866,104780.0,104770.0,0.79589226]
["bitfinex","BTCUSD",1750297836709,0.02863004,104780.0,104770.0,0.79589226]
["bitfinex","BTCUSD",1750297837568,2.91201531,104780.0,104770.0,0.21498366]
["bitfinex","BTCUSD",1750297838040,2.95189531,104780.0,104770.0,0.21498366]
["bitfinex","BTCUSD",1750297838262,2.94235196,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297838488,3.09950118,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297838939,3.12240613,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297839381,3.09950118,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297840386,3.25454118,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297841812,3.12769196,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297842267,3.09739196,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297842517,2.73582227,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297842758,3.09739196,104780.0,104770.0,0.01454471]
["bitfinex","BTCUSD",1750297842968,3.09739196,104780.0,104770.0,0.04514471]
["bitfinex","BTCUSD",1750297845361,3.09739196,104780.0,104770.0,0.24558366]
["bitfinex","BTCUSD",1750297847349,2.73582227,104780.0,104770.0,0.24558366]
["bitfinex","BTCUSD",1750297847607,3.09739196,104780.0,104770.0,0.25512819]
["bitfinex","BTCUSD",1750297849350,3.09739196,104780.0,104770.0,0.28692819]
["bitfinex","BTCUSD",1750297853344,3.08784852,104780.0,104770.0,0.28692819]
["bitfinex","BTCUSD",1750297853784,3.09739196,104780.0,104770.0,0.28692819]
["bitfinex","BTCUSD",1750297853976,3.09739196,104780.0,104770.0,0.29647263]
["bitfinex","BTCUSD",1750297854455,3.09739196,104780.0,104770.0,0.30601698]
["bitfinex","BTCUSD",1750297854674,3.09739196,104780.0,104770.0,0.30601653]
["bitfinex","BTCUSD",1750297855126,2.54494569,104780.0,104770.0,0.30601598]
["bitfinex","BTCUSD",1750297855379,2.54494569,104780.0,104770.0,0.66758567]
["bitfinex","BTCUSD",1750297855380,2.54494541,104780.0,104770.0,0.66758567]
["bitfinex","BTCUSD",1750297855626,0.04942316,104780.0,104770.0,0.66758567]
["bitfinex","BTCUSD",1750297855907,0.00954307,104780.0,104770.0,0.6484967]
["bitfinex","BTCUSD",1750297856117,0.00954307,104780.0,104770.0,0.8035367]
["bitfinex","BTCUSD",1750297856508,0.01908651,104780.0,104770.0,0.8035367]
["bitfinex","BTCUSD",1750297856966,0.02863013,104780.0,104770.0,0.44196701]
["bitfinex","BTCUSD",1750297857215,0.01908651,104780.0,104770.0,0.44196701]
["bitfinex","BTCUSD",1750297857448,0.39019982,104780.0,104770.0,0.44196701]
["bitfinex","BTCUSD",1750297858121,0.39019982,104780.0,104770.0,0.28692701]
["bitfinex","BTCUSD",1750297858547,0.39974307,104780.0,104770.0,0.28692701]
["bitfinex","BTCUSD",1750297861191,0.03817338,104780.0,104770.0,0.28692701]
["bitfinex","BTCUSD",1750297861451,0.04771709,104780.0,104770.0,0.28692701]
["bitfinex","BTCUSD",1750297862685,0.23859321,104780.0,104770.0,0.27738294]
["bitfinex","BTCUSD",1750297862919,0.58107658,104780.0,104770.0,0.27738348]
["bitfinex","BTCUSD",1750297863156,0.58107658,104780.0,104770.0,0.28692792]
["bitfinex","BTCUSD",1750297863858,0.24984345,104780.0,104770.0,0.0674]
["bitfinex","BTCUSD",1750297864110,0.60186952,104780.0,104770.0,0.0674]
["bitfinex","BTCUSD",1750297864341,2.92326481,104780.0,104770.0,0.0674]
["bitfinex","BTCUSD",1750297865254,2.94618044,104780.0,104770.0,0.0674]
["bitfinex","BTCUSD",1750297866886,3.35741226,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297868428,3.69741226,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297868633,3.74518272,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297869939,3.53274175,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297870162,3.72361787,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297870629,3.72362011,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297871565,3.72361776,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297873394,3.67320261,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297873603,3.07965299,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297873865,3.44122268,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297874506,3.45017216,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297875077,3.44122268,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297876531,3.44122268,104780.0,104770.0,0.27123895]
["bitfinex","BTCUSD",1750297877092,3.44122268,104780.0,104770.0,0.27123904]
["bitfinex","BTCUSD",1750297877810,3.44122268,104780.0,104770.0,0.28078366]
["bitfinex","BTCUSD",1750297878276,3.5373719,104780.0,104770.0,0.28078366]
["bitfinex","BTCUSD",1750297879604,3.44122268,104780.0,104770.0,0.08034471]
["bitfinex","BTCUSD",1750297880354,3.44122268,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297883530,3.44122268,104780.0,104770.0,0.08034471]
["bitfinex","BTCUSD",1750297883874,3.44122268,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297886350,3.45017141,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297886574,3.44122268,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297887400,3.47881346,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297887670,3.48776286,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297887880,3.47881346,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297888624,3.48776307,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297889321,3.84933276,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297889529,3.84038315,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297889716,3.48776409,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297890120,3.84933378,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297891810,3.84709755,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297892010,3.85605009,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297894690,3.84709755,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297894884,3.85605396,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297897565,3.85605554,104780.0,104770.0,0.0708]
["bitfinex","BTCUSD",1750297898037,4.39110784,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297898264,4.47623892,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297898696,4.50493892,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750297899155,4.50493892,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750297899387,2.54094217,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750297899590,3.48187942,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750297900245,3.57802864,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750297900708,3.48187942,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750297901392,3.48187942,104760.0,104750.0,0.0307]
["bitfinex","BTCUSD",1750297901871,3.48187942,104760.0,104750.0,0.0327]
["bitfinex","BTCUSD",1750297902085,3.48187942,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750297907627,3.57812118,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750297907834,3.6742704,104760.0,104750.0,0.0327]
["bitfinex","BTCUSD",1750297909309,3.65135253,104760.0,104750.0,0.0327]
["bitfinex","BTCUSD",1750297909514,3.67423022,104760.0,104750.0,0.0327]
["bitfinex","BTCUSD",1750297910792,3.67423022,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750297910993,4.01423022,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750297911263,4.02877107,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750297914929,4.05957107,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750297915570,4.05957107,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297917093,4.02877107,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297920092,3.8187679,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297920298,4.02877107,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297922688,4.49056138,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297922906,4.5167651,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297923120,4.51006367,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297923359,4.5453911,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297923594,5.0653961,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297924470,5.0663961,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297925559,5.0683961,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297926012,4.64886495,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297926445,4.65186495,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297926659,5.01343464,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297926868,5.01643464,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297927525,4.65486495,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297927948,5.01643464,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297928554,4.52513464,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297930158,4.56329756,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297930779,4.47362908,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297931794,4.49650445,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297931996,4.56322427,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297932207,4.53463006,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297933036,4.51175469,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297933408,4.53462695,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297934101,4.56321728,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297934342,4.56321593,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297934589,4.56321603,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297936522,4.51175344,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297938055,4.47362783,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297939099,4.5632282,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297939504,4.5316282,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297940075,4.52492844,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297940279,4.53163111,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297940469,4.53163107,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297943520,4.53162935,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297945643,4.49942935,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297946092,4.49943144,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297947585,4.72887144,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297947810,4.76197144,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297948256,4.53003444,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297948472,4.49190662,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297949386,4.4919147,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297949633,4.4588147,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297951438,4.45882408,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297951690,3.37411501,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297951923,4.45882408,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297952337,4.45882403,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297955167,4.45881988,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297956266,4.48951988,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297956732,4.45881988,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297958038,4.4588192,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297958249,4.52559554,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297959558,4.52559607,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297960949,4.52559627,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750297962472,4.52559627,104760.0,104750.0,0.031]
["bitfinex","BTCUSD",1750297963162,4.52559627,104760.0,104750.0,0.0611]
["bitfinex","BTCUSD",1750297963663,4.52559643,104760.0,104750.0,0.0611]
["bitfinex","BTCUSD",1750297966518,4.52560004,104760.0,104750.0,0.0611]
["bitfinex","BTCUSD",1750297968139,4.52560004,104760.0,104750.0,0.031]
["bitfinex","BTCUSD",1750297968524,2.80401998,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1750297968728,4.46383709,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1750297969337,4.46383663,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1750297970176,4.46683663,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1750297971381,4.46683663,104750.0,104740.0,0.0621]
["bitfinex","BTCUSD",1750297972239,4.46683322,104750.0,104740.0,0.0621]
["bitfinex","BTCUSD",1750297975118,0.55503712,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297975356,3.81247155,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297975544,3.78275236,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297976218,3.68660314,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297976634,3.65793316,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297977045,3.66193316,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297977254,3.66693316,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297977456,3.66692642,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297977666,3.76307564,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297977878,3.75636617,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297978083,3.76307564,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750297978288,3.76307564,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297980579,3.79178464,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297981817,3.83158464,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297983208,3.82487517,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297983373,3.83158182,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297984743,3.8602518,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297987429,4.22182149,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297988524,3.8602518,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297988950,3.86024867,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750297989416,3.86024867,104740.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750297989417,0.15,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750297989662,0.15,104730.0,104710.0,0.0629]
["bitfinex","BTCUSD",1750297989663,3.38424564,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297989874,3.70478761,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297990087,3.34321792,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297990516,4.10543114,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297990769,4.15017199,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297990952,4.24632121,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297991184,4.27557591,104720.0,104710.0,0.02738]
["bitfinex","BTCUSD",1750297991394,0.20055372,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750297991607,3.29673355,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750297992719,3.29673355,104710.0,104700.0,0.0332]
["bitfinex","BTCUSD",1750297992929,3.29673355,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750297992930,3.44062362,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750297993154,3.41511834,104710.0,104700.0,0.0302]
["bitfinex","BTCUSD",1750297993669,3.40842362,104710.0,104700.0,0.0302]
["bitfinex","BTCUSD",1750297994784,3.40842362,104710.0,104700.0,0.0322]
["bitfinex","BTCUSD",1750297997035,2.68528424,104710.0,104700.0,0.0322]
["bitfinex","BTCUSD",1750297997271,3.38554693,104710.0,104700.0,0.0322]
["bitfinex","BTCUSD",1750297997712,3.32991771,104710.0,104700.0,0.0322]
["bitfinex","BTCUSD",1750297997931,3.32991771,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750297998156,3.352743,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750297998625,3.17423771,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750297998869,3.32995771,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750297999335,2.95384717,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750297999514,2.97666954,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298000865,3.00538654,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298001292,3.36695623,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298005145,3.1617564,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298005358,3.00074043,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298005574,3.36231012,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298007991,3.16683012,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298008209,3.36231012,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750298009127,3.74190209,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750298009998,3.74190209,104710.0,104700.0,0.0327]
["bitfinex","BTCUSD",1750298010260,3.70900209,104710.0,104700.0,0.0327]
["bitfinex","BTCUSD",1750298011573,2.70369472,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1750298011789,2.88521167,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1750298012007,3.2023893,104710.0,104700.0,0.07385109]
["bitfinex","BTCUSD",1750298012227,3.2023893,104710.0,104700.0,0.08340209]
["bitfinex","BTCUSD",1750298012483,2.64545961,104710.0,104700.0,0.28397496]
["bitfinex","BTCUSD",1750298012700,3.2023893,104710.0,104700.0,0.29352569]
["bitfinex","BTCUSD",1750298012920,3.01153413,104710.0,104700.0,0.30307624]
["bitfinex","BTCUSD",1750298013360,2.81617413,104710.0,104700.0,0.30307624]
["bitfinex","BTCUSD",1750298013574,2.64985589,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298013844,2.65940607,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298014062,2.85040979,104710.0,104700.0,0.2839746]
["bitfinex","BTCUSD",1750298014298,2.85040979,104710.0,104700.0,0.29352515]
["bitfinex","BTCUSD",1750298014738,2.65940607,104710.0,104700.0,0.29352515]
["bitfinex","BTCUSD",1750298014955,3.21212803,104710.0,104700.0,0.2839746]
["bitfinex","BTCUSD",1750298015173,3.21212803,104710.0,104700.0,0.29352515]
["bitfinex","BTCUSD",1750298015614,2.43535589,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298015829,2.44490534,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298016033,2.45445497,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298016459,2.44490534,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298016691,2.45445497,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298016900,2.46400479,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298017320,2.44490534,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298017546,2.45445488,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298018387,2.275026,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298018595,0.35054936,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298019281,0.341,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298019490,0.35054936,104710.0,104700.0,0.3030756]
["bitfinex","BTCUSD",1750298019709,0.341,104710.0,104700.0,0.66479384]
["bitfinex","BTCUSD",1750298021479,0.001,104710.0,104700.0,0.7610356]
["bitfinex","BTCUSD",1750298021692,0.001,104710.0,104700.0,0.55475736]
["bitfinex","BTCUSD",1750298021903,0.001,104710.0,104700.0,0.9164756]
["bitfinex","BTCUSD",1750298022534,0.34,104720.0,104710.0,0.28355317]
["bitfinex","BTCUSD",1750298022964,0.37361659,104720.0,104710.0,0.28355317]
["bitfinex","BTCUSD",1750298024553,0.37361659,104720.0,104710.0,0.28555317]
["bitfinex","BTCUSD",1750298025352,0.34,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298026710,0.34954863,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298026876,0.34954854,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298027494,2.28357454,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298027701,2.29312326,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298029280,2.30267207,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298029737,2.29312326,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298029967,2.28357454,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298030211,2.29312317,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298032186,2.28357454,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298033041,2.29312317,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298033495,2.30267198,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298034602,2.66439022,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298034849,2.64529278,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298035047,2.65476204,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298035463,2.32431094,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298035880,2.31476204,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298036099,2.31476195,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298036714,2.32431076,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298036931,2.31476195,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298037134,2.32431076,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298038404,2.32431067,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298038605,2.31476195,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298038811,2.32431067,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298039182,2.33385948,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298039713,2.32431067,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298039891,2.33385957,104720.0,104710.0,0.28955317]
["bitfinex","BTCUSD",1750298040508,2.68340866,104720.0,104710.0,0.25685317]
["bitfinex","BTCUSD",1750298041073,3.23603356,104720.0,104710.0,0.22820372]
["bitfinex","BTCUSD",1750298041272,3.25003621,104720.0,104710.0,0.2161039]
["bitfinex","BTCUSD",1750298041493,3.25003621,104720.0,104710.0,0.22565381]
["bitfinex","BTCUSD",1750298042361,3.25003621,104720.0,104710.0,0.23520363]
["bitfinex","BTCUSD",1750298042637,3.25003621,104720.0,104710.0,0.26720363]
["bitfinex","BTCUSD",1750298044517,3.21693621,104720.0,104710.0,0.25765381]
["bitfinex","BTCUSD",1750298046231,3.22933822,104720.0,104710.0,0.006]
["bitfinex","BTCUSD",1750298046433,3.22933822,104720.0,104710.0,0.20655372]
["bitfinex","BTCUSD",1750298047299,3.22933822,104720.0,104710.0,0.21610345]
["bitfinex","BTCUSD",1750298047511,3.38461822,104720.0,104710.0,0.20655372]
["bitfinex","BTCUSD",1750298047727,3.38461822,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298048376,3.22933822,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298048666,3.25227062,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298048880,3.25227062,104720.0,104710.0,0.20655372]
["bitfinex","BTCUSD",1750298049065,3.25227062,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298050983,3.40751062,104720.0,104710.0,0.20655372]
["bitfinex","BTCUSD",1750298051649,3.40751062,104720.0,104710.0,0.21610399]
["bitfinex","BTCUSD",1750298051875,3.40751062,104720.0,104710.0,0.22565399]
["bitfinex","BTCUSD",1750298053232,3.40751062,104720.0,104710.0,0.2352039]
["bitfinex","BTCUSD",1750298055858,3.40751062,104720.0,104710.0,0.24475372]
["bitfinex","BTCUSD",1750298056789,3.40751062,104720.0,104710.0,0.24475327]
["bitfinex","BTCUSD",1750298057022,3.42660879,104720.0,104710.0,0.23520318]
["bitfinex","BTCUSD",1750298057516,3.42660879,104720.0,104710.0,0.22565345]
["bitfinex","BTCUSD",1750298058431,3.42660879,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298058678,3.44975989,104720.0,104710.0,0.21610363]
["bitfinex","BTCUSD",1750298058951,3.23031989,104720.0,104710.0,0.25695336]
["bitfinex","BTCUSD",1750298059619,3.26111989,104720.0,104710.0,0.25695336]
["bitfinex","BTCUSD",1750298059856,2.34685648,104720.0,104710.0,0.26650299]
["bitfinex","BTCUSD",1750298060063,3.08923176,104720.0,104710.0,0.26650299]
["bitfinex","BTCUSD",1750298060278,3.09878103,104720.0,104710.0,0.26650299]
["bitfinex","BTCUSD",1750298060701,3.25410103,104720.0,104710.0,0.26650299]
["bitfinex","BTCUSD",1750298061128,3.24455176,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298062171,3.25410103,104720.0,104710.0,0.26650299]
["bitfinex","BTCUSD",1750298063050,3.24455176,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298063270,3.21375176,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298064809,3.25371176,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298065283,3.24417002,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298066762,2.50179447,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298066979,2.87298206,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298067421,2.88253106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298068381,2.87298206,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298068598,2.88253106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298068872,2.72721106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298069131,3.04888984,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298069785,3.05843893,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298070284,2.33516137,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298070501,2.69680015,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298071470,2.68725106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298071683,2.69680015,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298072760,2.84245106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298073200,2.47126328,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298073425,2.84245106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298075631,2.85200015,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298075843,2.84245106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298076709,2.68725106,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298078018,2.67770206,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298078867,2.68725096,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298079957,2.67770206,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298080172,2.66815325,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298080431,2.67770206,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298080861,2.65860462,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298081080,2.65860462,104720.0,104710.0,0.30805253]
["bitfinex","BTCUSD",1750298081303,2.66815316,104720.0,104710.0,0.30805253]
["bitfinex","BTCUSD",1750298081518,3.0202434,104720.0,104710.0,0.30805253]
["bitfinex","BTCUSD",1750298082414,2.65860462,104720.0,104710.0,0.30805253]
["bitfinex","BTCUSD",1750298082636,2.65860462,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298083286,2.66815307,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298085103,2.67770161,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298086415,2.66815307,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298087691,2.67770161,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298090239,2.65476177,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298091339,2.66431049,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298091545,2.65476177,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298091983,2.6643104,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298092203,2.67385921,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298092639,2.6643104,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298098523,2.67385912,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298098943,2.64521332,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298100715,2.65476195,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298101596,2.64521332,104720.0,104710.0,0.27605253]
["bitfinex","BTCUSD",1750298101811,2.64521332,104720.0,104710.0,0.27216121]
["bitfinex","BTCUSD",1750298102535,0.34,104730.0,104720.0,0.23083411]
["bitfinex","BTCUSD",1750298102769,0.34,104730.0,104720.0,0.24038265]
["bitfinex","BTCUSD",1750298102982,0.34,104730.0,104720.0,0.42806265]
["bitfinex","BTCUSD",1750298103194,2.56141283,104740.0,104730.0,0.21961131]
["bitfinex","BTCUSD",1750298103414,2.9148023,104740.0,104730.0,0.22915903]
["bitfinex","BTCUSD",1750298103635,1.95696273,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298103846,2.6452115,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298104065,2.65475831,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298104274,2.28357272,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298104492,2.63566478,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298105300,2.66949071,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298105508,2.67049071,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298105929,2.66094408,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298106563,2.66194408,104740.0,104730.0,0.26215903]
["bitfinex","BTCUSD",1750298106772,2.66194408,104740.0,104730.0,0.29305903]
["bitfinex","BTCUSD",1750298106986,2.6714908,104740.0,104730.0,0.29305903]
["bitfinex","BTCUSD",1750298107192,2.66194408,104740.0,104730.0,0.29305903]
["bitfinex","BTCUSD",1750298107388,2.66194408,104740.0,104730.0,0.29025903]
["bitfinex","BTCUSD",1750298107840,2.68103761,104740.0,104730.0,0.25935903]
["bitfinex","BTCUSD",1750298109033,2.6905846,104740.0,104730.0,0.25935903]
["bitfinex","BTCUSD",1750298109288,2.68103761,104740.0,104730.0,0.25935903]
["bitfinex","BTCUSD",1750298109967,2.68103752,104740.0,104730.0,0.25935903]
["bitfinex","BTCUSD",1750298111963,2.276026,104740.0,104730.0,0.29085903]
["bitfinex","BTCUSD",1750298112184,0.002,104740.0,104730.0,0.74873957]
["bitfinex","BTCUSD",1750298112634,0.002,104740.0,104730.0,0.77389747]
["bitfinex","BTCUSD",1750298113288,0.001,104740.0,104730.0,0.77389747]
["bitfinex","BTCUSD",1750298113741,0.001,104740.0,104730.0,0.77589747]
["bitfinex","BTCUSD",1750298113955,0.001,104740.0,104730.0,0.75073957]
["bitfinex","BTCUSD",1750298115100,2.67554478,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298116435,0.34,104760.0,104750.0,0.61270807]
["bitfinex","BTCUSD",1750298116655,0.342,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298117094,0.70363878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298117550,0.70563878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298118584,0.70363878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298118794,0.56163878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298119146,0.56263878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298120824,0.70263878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298126688,0.341,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298126897,0.70263878,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298131206,0.71218367,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298131425,0.71218358,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750298132084,1.13345786,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750298132301,3.12780387,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750298132494,3.09808468,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750298133246,3.08853906,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1750298133451,3.08853906,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298133725,3.08853897,104760.0,104750.0,0.23866127]
["bitfinex","BTCUSD",1750298134182,3.08853897,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298134420,3.08853897,104760.0,104750.0,0.23866127]
["bitfinex","BTCUSD",1750298136253,3.09808441,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298136377,3.09808441,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1750298136590,3.10763003,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1750298137420,3.09808441,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298137854,3.09808441,104760.0,104750.0,0.23866127]
["bitfinex","BTCUSD",1750298138166,3.09808441,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298138602,3.10763003,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1750298138817,3.09808441,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750298139236,3.09808441,104760.0,104750.0,0.23866127]
["bitfinex","BTCUSD",1750298139454,3.09808441,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750298139736,0.08259207,104750.0,104740.0,0.19093323]
["bitfinex","BTCUSD",1750298139940,0.46332282,104750.0,104740.0,0.22912192]
["bitfinex","BTCUSD",1750298140244,0.47286917,104750.0,104740.0,0.21002803]
["bitfinex","BTCUSD",1750298140454,2.54946935,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750298140677,3.27274691,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750298140892,0.04164781,104730.0,104720.0,0.21963201]
["bitfinex","BTCUSD",1750298141103,0.40328659,104730.0,104720.0,0.21963201]
["bitfinex","BTCUSD",1750298141547,2.35640894,104730.0,104720.0,0.21963229]
["bitfinex","BTCUSD",1750298141769,2.93977217,104730.0,104720.0,0.21008357]
["bitfinex","BTCUSD",1750298141989,2.93022454,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1750298142204,0.04084909,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298142419,0.4024875,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298142634,0.04084863,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298142879,0.40248741,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298143105,0.05039744,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298143314,0.04084845,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750298143522,0.04084845,104720.0,104710.0,0.2499528]
["bitfinex","BTCUSD",1750298144840,0.04084845,104720.0,104710.0,0.2559528]
["bitfinex","BTCUSD",1750298145055,2.91464402,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750298145280,2.91464402,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750298146647,2.91464402,104730.0,104720.0,0.22918128]
["bitfinex","BTCUSD",1750298146857,2.75884402,104730.0,104720.0,0.22918128]
["bitfinex","BTCUSD",1750298147711,2.75884402,104730.0,104720.0,0.23018128]
["bitfinex","BTCUSD",1750298148774,2.74929539,104730.0,104720.0,0.24072991]
["bitfinex","BTCUSD",1750298148957,2.29312126,104730.0,104720.0,0.27392991]
["bitfinex","BTCUSD",1750298150066,2.30266916,104730.0,104720.0,0.27392991]
["bitfinex","BTCUSD",1750298150747,2.29312126,104730.0,104720.0,0.27392991]
["bitfinex","BTCUSD",1750298150968,2.30266907,104730.0,104720.0,0.27392991]
["bitfinex","BTCUSD",1750298151403,2.30266907,104730.0,104720.0,0.27144991]
["bitfinex","BTCUSD",1750298151645,2.29312126,104730.0,104720.0,0.27144991]
["bitfinex","BTCUSD",1750298152087,2.28357354,104730.0,104720.0,0.27144991]
["bitfinex","BTCUSD",1750298152322,2.29312126,104730.0,104720.0,0.27144991]
["bitfinex","BTCUSD",1750298152740,2.74690709,104730.0,104720.0,0.22163265]
["bitfinex","BTCUSD",1750298152972,2.74690709,104730.0,104720.0,0.24073]
["bitfinex","BTCUSD",1750298154832,2.40690709,104730.0,104720.0,0.23118137]
["bitfinex","BTCUSD",1750298155283,2.58832661,104730.0,104720.0,0.21208365]
["bitfinex","BTCUSD",1750298155471,2.58832661,104730.0,104720.0,0.23118164]
["bitfinex","BTCUSD",1750298157419,2.58832661,104730.0,104720.0,0.24073036]
["bitfinex","BTCUSD",1750298159348,2.92832661,104730.0,104720.0,0.24073036]
["bitfinex","BTCUSD",1750298160535,2.91877889,104730.0,104720.0,0.22163283]
["bitfinex","BTCUSD",1750298160746,2.90923108,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298161157,2.899683,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298161361,2.899683,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298163034,2.89966182,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298163598,2.89966182,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298164033,2.89966182,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298164424,2.89011364,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750298164640,2.89011364,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298166693,2.89011364,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750298167496,2.89011364,104730.0,104720.0,0.01154927]
["bitfinex","BTCUSD",1750298167897,2.89011364,104730.0,104720.0,0.02109845]
["bitfinex","BTCUSD",1750298169358,2.89011364,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298170580,2.91304325,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298171657,2.57304325,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298172057,2.57304325,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298174964,2.57304325,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298176886,2.57304325,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298178398,2.57304325,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298178820,2.57304325,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750298179000,2.57304325,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298179666,2.21142285,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298179874,2.57304325,104730.0,104720.0,0.24073092]
["bitfinex","BTCUSD",1750298180594,2.54184325,104730.0,104720.0,0.24073092]
["bitfinex","BTCUSD",1750298182888,2.55139143,104730.0,104720.0,0.24073037]
["bitfinex","BTCUSD",1750298183098,2.5704876,104730.0,104720.0,0.24073037]
["bitfinex","BTCUSD",1750298183310,2.37952036,104730.0,104720.0,0.24072982]
["bitfinex","BTCUSD",1750298183526,2.32812364,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298183744,2.34721972,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298183953,2.34721972,104730.0,104720.0,0.24072982]
["bitfinex","BTCUSD",1750298184157,2.34721972,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298185438,2.32429011,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298185648,2.32429001,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298186471,1.94357363,104730.0,104720.0,0.27382982]
["bitfinex","BTCUSD",1750298186697,2.31474193,104730.0,104720.0,0.30672982]
["bitfinex","BTCUSD",1750298187320,2.30519403,104730.0,104720.0,0.30672982]
["bitfinex","BTCUSD",1750298187526,2.31474184,104730.0,104720.0,0.30672982]
["bitfinex","BTCUSD",1750298188096,0.3616204,104730.0,104720.0,0.30672982]
["bitfinex","BTCUSD",1750298188326,2.31474011,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298188534,2.32813161,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298188751,2.31474002,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298189388,2.30519312,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298189605,2.31474002,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298190029,2.32428701,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298190480,2.30519312,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298190665,2.31474011,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298190953,2.31574011,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298191361,2.31674011,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298191940,2.30719312,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298192203,2.31674002,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298193074,2.3262871,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298193729,2.31674002,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298193936,2.3262871,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298194768,2.33583445,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298195349,2.3262871,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298195563,2.34538171,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298196166,2.33583499,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298196377,2.34538244,104740.0,104730.0,0.26225885]
["bitfinex","BTCUSD",1750298197007,2.87885787,104740.0,104730.0,0.0331]
["bitfinex","BTCUSD",1750298197229,0.05239635,104730.0,104720.0,0.22918128]
["bitfinex","BTCUSD",1750298197445,0.41401638,104730.0,104720.0,0.38430128]
["bitfinex","BTCUSD",1750298197652,0.42356456,104730.0,104720.0,0.42414991]
["bitfinex","BTCUSD",1750298197864,0.39026456,104730.0,104720.0,0.42414991]
["bitfinex","BTCUSD",1750298198071,0.39026401,104730.0,104720.0,0.42414991]
["bitfinex","BTCUSD",1750298198614,0.39026401,104730.0,104720.0,0.42514991]
["bitfinex","BTCUSD",1750298199049,0.39026401,104730.0,104720.0,0.42614991]
["bitfinex","BTCUSD",1750298200502,0.39026392,104730.0,104720.0,0.42614991]
["bitfinex","BTCUSD",1750298200934,0.39026392,104730.0,104720.0,0.27102991]
["bitfinex","BTCUSD",1750298201142,2.3666381,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298202255,1.99546952,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298202488,2.32428992,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298202717,2.3338381,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298202944,2.32428992,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298203423,2.34338637,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298203640,2.3338381,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298204514,2.32428992,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298204924,2.3338381,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298205414,2.32428992,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298207114,2.3657381,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298207338,2.35618992,104730.0,104720.0,0.42634991]
["bitfinex","BTCUSD",1750298208210,2.35618992,104730.0,104720.0,0.27102991]
["bitfinex","BTCUSD",1750298208422,2.35618992,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298210094,2.365738,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298210504,2.35618992,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298211416,2.34664193,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298211632,2.31474193,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298212697,2.32428992,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298213177,2.31474193,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298213427,2.32429001,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298213726,2.31474193,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298214334,2.32429001,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298214530,2.33383828,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298214738,2.32429001,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298215333,2.33383828,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298216379,2.32429001,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298216628,2.15143266,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298217230,2.15143193,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298217679,2.16098011,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298218297,2.16097992,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298218501,2.1705281,104730.0,104720.0,0.42650991]
["bitfinex","BTCUSD",1750298218701,2.16097992,104730.0,104720.0,0.42560991]
["bitfinex","BTCUSD",1750298218911,2.1705281,104730.0,104720.0,0.42560991]
["bitfinex","BTCUSD",1750298219527,2.1705281,104730.0,104720.0,0.42512991]
["bitfinex","BTCUSD",1750298219955,2.16097992,104730.0,104720.0,0.42512991]
["bitfinex","BTCUSD",1750298220265,2.1705281,104730.0,104720.0,0.42512991]
["bitfinex","BTCUSD",1750298220466,2.18007637,104730.0,104720.0,0.42512991]
["bitfinex","BTCUSD",1750298221958,2.21307637,104730.0,104720.0,0.42512991]
["bitfinex","BTCUSD",1750298222176,2.21307637,104730.0,104720.0,0.39482991]
["bitfinex","BTCUSD",1750298222595,2.2130771,104730.0,104720.0,0.22980128]
["bitfinex","BTCUSD",1750298222804,2.2130771,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298223219,2.20352874,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298223821,2.19398047,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298224036,1.83236007,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298224238,2.19398047,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298226672,2.20352874,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298227725,2.40404434,104730.0,104720.0,0.38504128]
["bitfinex","BTCUSD",1750298227930,2.2130771,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298228341,2.20352874,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298228976,2.18443229,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298229359,2.19398047,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298230001,2.19398037,104730.0,104720.0,0.39458991]
["bitfinex","BTCUSD",1750298230388,2.20352892,104730.0,104720.0,0.37537247]
["bitfinex","BTCUSD",1750298230594,2.20352892,104730.0,104720.0,0.3849211]
["bitfinex","BTCUSD",1750298230798,2.21307728,104730.0,104720.0,0.37537247]
["bitfinex","BTCUSD",1750298231016,2.20352892,104730.0,104720.0,0.3849211]
["bitfinex","BTCUSD",1750298231470,2.18443211,104730.0,104720.0,0.3849211]
["bitfinex","BTCUSD",1750298231672,2.18443211,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298231876,2.15143211,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298232086,2.16098029,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298232516,2.15143211,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298232949,1.78981171,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298233591,0.01909562,104730.0,104720.0,0.4154211]
["bitfinex","BTCUSD",1750298234005,0.01909562,104730.0,104720.0,0.7770415]
["bitfinex","BTCUSD",1750298234240,0.0286437,104730.0,104720.0,0.7770415]
["bitfinex","BTCUSD",1750298234453,0.01909562,104730.0,104720.0,0.7760415]
["bitfinex","BTCUSD",1750298235464,2.39572505,104740.0,104730.0,0.20051542]
["bitfinex","BTCUSD",1750298235891,1.78026418,104730.0,104720.0,0.40487128]
["bitfinex","BTCUSD",1750298236106,0.37116858,104730.0,104720.0,0.40487128]
["bitfinex","BTCUSD",1750298236542,0.01909626,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298236777,0.02864453,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298236996,0.02864453,104730.0,104720.0,0.39432283]
["bitfinex","BTCUSD",1750298237661,0.03819252,104730.0,104720.0,0.39432283]
["bitfinex","BTCUSD",1750298238172,0.03819252,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298238623,0.23819206,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298238802,0.59981246,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298239065,0.39981246,104730.0,104720.0,0.39532283]
["bitfinex","BTCUSD",1750298239280,0.03819206,104730.0,104720.0,0.39282283]
["bitfinex","BTCUSD",1750298241006,0.02864388,104730.0,104720.0,0.39282283]
["bitfinex","BTCUSD",1750298241454,0.0190958,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298241686,0.02864398,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298241903,0.0190958,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298242114,0.02864343,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298243005,0.03819161,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298243430,0.02864343,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298243859,0.02864343,104730.0,104720.0,0.78664323]
["bitfinex","BTCUSD",1750298244069,0.03819161,104730.0,104720.0,0.78664323]
["bitfinex","BTCUSD",1750298244380,0.04773988,104730.0,104720.0,0.75444323]
["bitfinex","BTCUSD",1750298245435,0.0477407,104730.0,104720.0,0.7857436]
["bitfinex","BTCUSD",1750298245646,0.0477407,104730.0,104720.0,0.7544436]
["bitfinex","BTCUSD",1750298245857,0.03819234,104730.0,104720.0,0.7544436]
["bitfinex","BTCUSD",1750298246070,0.03819234,104730.0,104720.0,0.76399223]
["bitfinex","BTCUSD",1750298246282,0.03819234,104730.0,104720.0,0.7544436]
["bitfinex","BTCUSD",1750298246283,0.23870794,104730.0,104720.0,0.7544436]
["bitfinex","BTCUSD",1750298247161,0.23870794,104730.0,104720.0,0.76399296]
["bitfinex","BTCUSD",1750298247384,0.22916013,104730.0,104720.0,0.76399296]
["bitfinex","BTCUSD",1750298249602,0.22916013,104730.0,104720.0,0.75444415]
["bitfinex","BTCUSD",1750298249810,0.21961205,104730.0,104720.0,0.75444415]
["bitfinex","BTCUSD",1750298250018,0.21961205,104730.0,104720.0,0.39282375]
["bitfinex","BTCUSD",1750298250808,0.21961205,104730.0,104720.0,0.40237265]
["bitfinex","BTCUSD",1750298251018,0.58123245,104730.0,104720.0,0.40237265]
["bitfinex","BTCUSD",1750298251645,0.21961205,104730.0,104720.0,0.40237265]
["bitfinex","BTCUSD",1750298252469,0.24016387,104730.0,104720.0,0.36752393]
["bitfinex","BTCUSD",1750298252691,0.24016387,104730.0,104720.0,0.38662202]
["bitfinex","BTCUSD",1750298252900,0.24016387,104730.0,104720.0,0.37707302]
["bitfinex","BTCUSD",1750298253114,0.24016387,104730.0,104720.0,0.38662202]
["bitfinex","BTCUSD",1750298253540,0.24016387,104730.0,104720.0,0.23118202]
["bitfinex","BTCUSD",1750298253747,0.24016387,104730.0,104720.0,0.38662202]
["bitfinex","BTCUSD",1750298254216,0.24016387,104730.0,104720.0,0.39617092]
["bitfinex","BTCUSD",1750298254862,0.24016387,104730.0,104720.0,0.42877092]
["bitfinex","BTCUSD",1750298255712,0.80178427,104730.0,104720.0,0.42877046]
["bitfinex","BTCUSD",1750298255949,0.60178427,104730.0,104720.0,0.42877046]
["bitfinex","BTCUSD",1750298256373,0.60178427,104730.0,104720.0,0.41922165]
["bitfinex","BTCUSD",1750298256814,0.60178427,104730.0,104720.0,0.36752375]
["bitfinex","BTCUSD",1750298257026,0.592236,104730.0,104720.0,0.36752375]
["bitfinex","BTCUSD",1750298257700,0.4306156,104730.0,104720.0,0.35793466]
["bitfinex","BTCUSD",1750298257963,0.792236,104730.0,104720.0,0.35793466]
["bitfinex","BTCUSD",1750298258167,0.592236,104730.0,104720.0,0.35793466]
["bitfinex","BTCUSD",1750298258607,0.592236,104730.0,104720.0,0.36748366]
["bitfinex","BTCUSD",1750298258854,0.592236,104730.0,104720.0,0.35793466]
["bitfinex","BTCUSD",1750298259113,0.592236,104730.0,104720.0,0.36748375]
["bitfinex","BTCUSD",1750298259570,0.592236,104730.0,104720.0,0.37703275]
["bitfinex","BTCUSD",1750298260766,0.592236,104730.0,104720.0,0.38658165]
["bitfinex","BTCUSD",1750298262148,0.792236,104730.0,104720.0,0.38658165]
["bitfinex","BTCUSD",1750298262347,0.592236,104730.0,104720.0,0.37703275]
["bitfinex","BTCUSD",1750298262751,0.592236,104730.0,104720.0,0.36748375]
["bitfinex","BTCUSD",1750298263635,0.592236,104730.0,104720.0,0.37703275]
["bitfinex","BTCUSD",1750298264039,0.592236,104730.0,104720.0,0.38658165]
["bitfinex","BTCUSD",1750298266419,0.592236,104730.0,104720.0,0.38650165]
["bitfinex","BTCUSD",1750298266850,0.592236,104730.0,104720.0,0.41750165]
["bitfinex","BTCUSD",1750298267061,0.592236,104730.0,104720.0,0.42705046]
["bitfinex","BTCUSD",1750298269476,0.38071684,104730.0,104720.0,0.42705]
["bitfinex","BTCUSD",1750298271396,0.38071629,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298271592,0.39026447,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298271800,0.38071575,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298271982,0.39026383,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298272915,0.39981201,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298273768,0.39026374,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298273971,0.39026374,104730.0,104720.0,0.78866994]
["bitfinex","BTCUSD",1750298274909,0.39026374,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298275118,0.39981192,104730.0,104720.0,0.42704954]
["bitfinex","BTCUSD",1750298275897,0.62127916,104730.0,104720.0,0.3769521]
["bitfinex","BTCUSD",1750298276060,0.07823979,104730.0,104720.0,0.38650073]
["bitfinex","BTCUSD",1750298276263,0.43986019,104730.0,104720.0,0.2216321]
["bitfinex","BTCUSD",1750298276465,0.43986101,104730.0,104720.0,0.2216321]
["bitfinex","BTCUSD",1750298276943,0.43986101,104730.0,104720.0,0.38638073]
["bitfinex","BTCUSD",1750298277147,0.43031265,104730.0,104720.0,0.38638073]
["bitfinex","BTCUSD",1750298278174,0.42076438,104730.0,104720.0,0.38638073]
["bitfinex","BTCUSD",1750298278788,0.42076438,104730.0,104720.0,0.23118073]
["bitfinex","BTCUSD",1750298278989,0.42076438,104730.0,104720.0,0.38638073]
["bitfinex","BTCUSD",1750298279210,0.4112162,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298279453,0.05914398,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298279669,0.0495958,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298279884,0.05914398,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298280100,0.0495958,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298280306,0.0190958,104730.0,104720.0,0.41738073]
["bitfinex","BTCUSD",1750298280518,0.0190958,104730.0,104720.0,0.77900113]
["bitfinex","BTCUSD",1750298281034,0.0190958,104730.0,104720.0,0.77896113]
["bitfinex","BTCUSD",1750298281249,0.02864334,104730.0,104720.0,0.77896113]
["bitfinex","BTCUSD",1750298281464,0.03819152,104730.0,104720.0,0.62380113]
["bitfinex","BTCUSD",1750298281683,0.03819152,104730.0,104720.0,0.77896113]
["bitfinex","BTCUSD",1750298282320,0.03819152,104730.0,104720.0,0.38634073]
["bitfinex","BTCUSD",1750298282525,0.06829152,104730.0,104720.0,0.23118073]
["bitfinex","BTCUSD",1750298282738,0.06829152,104730.0,104720.0,0.38634073]
["bitfinex","BTCUSD",1750298282948,0.26880712,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750298283194,0.64263217,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750298283407,0.64263217,104730.0,104720.0,0.38634202]
["bitfinex","BTCUSD",1750298283622,0.61133217,104730.0,104720.0,0.39589083]
["bitfinex","BTCUSD",1750298284298,0.61133217,104730.0,104720.0,0.39589028]
["bitfinex","BTCUSD",1750298285571,0.05874453,104730.0,104720.0,0.39589028]
["bitfinex","BTCUSD",1750298285800,0.41081657,104730.0,104720.0,0.39588973]
["bitfinex","BTCUSD",1750298286178,0.40126803,104730.0,104720.0,0.39588973]
["bitfinex","BTCUSD",1750298286386,0.39026411,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298286629,0.39026401,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298286938,0.22864361,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298287061,0.59981219,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298287274,0.02864361,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298287501,0.39026401,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298288924,0.39981219,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298289601,0.38071593,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298289829,0.39026392,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298291867,0.38071593,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298292529,0.01909553,104730.0,104720.0,0.42878973]
["bitfinex","BTCUSD",1750298292967,0.2,104730.0,104720.0,0.79041013]
["bitfinex","BTCUSD",1750298293151,0.61341129,104740.0,104720.0,0.76176323]
["bitfinex","BTCUSD",1750298293367,2.54657362,104740.0,104730.0,0.21961113]
["bitfinex","BTCUSD",1750298293596,2.51437371,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298294082,2.16230012,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298294313,2.52392052,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298294783,2.50297719,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298295250,2.50197719,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298295712,2.50297719,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298296189,2.51252436,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298296397,2.49343011,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298296613,2.12226281,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298296827,0.71316721,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298297055,0.7227142,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298298166,0.3610938,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298298398,0.7227142,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298298912,0.73226137,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298298913,0.7227142,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298299951,0.73226137,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298300631,0.37064097,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298300873,0.3827142,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298302997,2.54290056,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750298303210,2.95804076,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750298304499,2.9484945,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750298305146,3.2914945,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1750298305367,0.01909443,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298305582,0.39026218,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298306699,0.40935671,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298307205,0.73980926,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298308021,0.52079795,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298308230,0.52179795,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298308651,0.5313453,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298309072,0.55044001,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298309296,0.55043973,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298309729,0.55043973,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298310146,0.55998718,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298311797,0.38873631,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298312002,0.75035671,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298312212,0.40080963,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298312625,0.41035671,104740.0,104730.0,0.25111113]
["bitfinex","BTCUSD",1750298313926,0.03918886,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298314145,0.40080926,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298314580,0.3626204,104740.0,104730.0,0.26065885]
["bitfinex","BTCUSD",1750298314798,0.01054681,104740.0,104730.0,0.65307925]
["bitfinex","BTCUSD",1750298317088,0.001,104740.0,104730.0,1.11094141]
["bitfinex","BTCUSD",1750298318847,2.98532784,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750298319076,2.83911531,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298319530,2.83911531,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298319747,2.83016784,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298320616,2.80726372,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298320936,2.80726372,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298321144,2.80726372,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298321385,2.80726372,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298321596,2.80926372,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298321814,2.80926372,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298322248,2.33871164,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298322463,2.70033204,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298322683,2.71754813,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298323476,2.72709275,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298324306,2.7366371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298325116,2.7667371,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298326372,2.7667371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298327885,2.7667371,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1750298329296,2.7667371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298329722,2.7667371,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750298329934,2.7667371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298330354,2.57584146,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298330553,2.7667371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298331929,2.7346371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298332198,2.7346371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298332820,2.7346371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298333701,2.7346371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298336331,2.7346371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298336659,2.3946371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298336905,2.7346371,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750298337983,2.7346371,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750298338632,2.72509275,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750298338858,1.97117418,104760.0,104750.0,0.41818252]
["bitfinex","BTCUSD",1750298339113,2.51304786,104760.0,104750.0,0.38422112]
["bitfinex","BTCUSD",1750298339332,2.39253045,104760.0,104750.0,0.2291013]
["bitfinex","BTCUSD",1750298339547,2.17051789,104760.0,104750.0,0.23864738]
["bitfinex","BTCUSD",1750298339978,2.17051789,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298340191,1.92809527,104760.0,104750.0,0.22910094]
["bitfinex","BTCUSD",1750298340446,1.93764089,104760.0,104750.0,0.22910094]
["bitfinex","BTCUSD",1750298340917,1.93864089,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298341392,1.92909527,104760.0,104750.0,0.22910094]
["bitfinex","BTCUSD",1750298341617,1.92909527,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298342057,1.9386408,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298342750,1.9384008,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298343254,1.9386408,104760.0,104750.0,0.23864693]
["bitfinex","BTCUSD",1750298343476,1.9386408,104760.0,104750.0,0.23864648]
["bitfinex","BTCUSD",1750298343694,1.92909527,104760.0,104750.0,0.23864648]
["bitfinex","BTCUSD",1750298343909,1.91954937,104760.0,104750.0,0.26874648]
["bitfinex","BTCUSD",1750298344133,1.91954937,104760.0,104750.0,0.29964648]
["bitfinex","BTCUSD",1750298344637,1.92909463,104760.0,104750.0,0.29964648]
["bitfinex","BTCUSD",1750298344852,1.92909463,104760.0,104750.0,0.26874648]
["bitfinex","BTCUSD",1750298345084,1.92909454,104760.0,104750.0,0.26874648]
["bitfinex","BTCUSD",1750298345318,1.91000429,104760.0,104750.0,0.26874648]
["bitfinex","BTCUSD",1750298345559,0.001,104760.0,104750.0,0.66236688]
["bitfinex","BTCUSD",1750298347520,0.201,104760.0,104750.0,0.66236688]
["bitfinex","BTCUSD",1750298348816,0.5626204,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298349457,0.201,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298349681,0.201,104760.0,104750.0,0.81748688]
["bitfinex","BTCUSD",1750298350395,0.201,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298350941,0.2105448,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298351581,0.21054489,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298351799,0.2105448,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298352220,0.201,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298354645,0.2105448,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298354867,0.22008969,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298355081,0.201,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298359238,0.201,104760.0,104750.0,0.81748688]
["bitfinex","BTCUSD",1750298360419,0.201,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298360645,0.21054489,104760.0,104750.0,0.45586648]
["bitfinex","BTCUSD",1750298360875,0.42145554,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298361111,0.38171028,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298361323,0.39125545,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298361987,0.58171028,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298362190,0.02963496,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298362410,0.39125536,104760.0,104750.0,0.38418049]
["bitfinex","BTCUSD",1750298364337,0.39125536,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298367246,0.18011816,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298367462,0.39920823,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298367861,0.39920823,104760.0,104750.0,0.4143765]
["bitfinex","BTCUSD",1750298368355,0.39920823,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298368592,0.40875312,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298370812,0.21908988,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298371036,0.38071028,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298372937,0.39025536,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298374087,0.36942261,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298374287,0.20954508,104760.0,104750.0,0.7434969]
["bitfinex","BTCUSD",1750298374501,0.02863496,104760.0,104750.0,0.7434969]
["bitfinex","BTCUSD",1750298374705,0.01908988,104760.0,104750.0,0.7434969]
["bitfinex","BTCUSD",1750298375422,0.01908988,104760.0,104750.0,0.4146765]
["bitfinex","BTCUSD",1750298375823,0.02863505,104760.0,104750.0,0.4146765]
["bitfinex","BTCUSD",1750298376084,0.38071028,104760.0,104750.0,0.4146765]
["bitfinex","BTCUSD",1750298376685,0.37116529,104760.0,104750.0,0.3818765]
["bitfinex","BTCUSD",1750298376884,0.00954489,104760.0,104750.0,0.7434969]
["bitfinex","BTCUSD",1750298377488,0.01908988,104760.0,104750.0,0.7434969]
["bitfinex","BTCUSD",1750298379391,0.01908988,104760.0,104750.0,0.7756969]
["bitfinex","BTCUSD",1750298379744,0.66261001,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750298379745,2.01909706,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750298380040,2.00739977,104770.0,104760.0,0.21954843]
["bitfinex","BTCUSD",1750298380759,1.98831043,104770.0,104760.0,0.21954843]
["bitfinex","BTCUSD",1750298380970,1.98674325,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298381205,1.98874325,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298381417,1.99074325,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298381631,1.97165446,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298381843,1.98119872,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298382244,1.95826576,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298382704,1.99074159,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298383341,1.98119715,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298383997,1.98119627,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298384414,1.99074062,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298384625,1.98119627,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298384839,1.98119614,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298386673,1.9811958,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298387469,1.59281505,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298387725,1.56988366,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298387931,1.56092696,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298388131,1.57047122,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298388547,1.39556225,104770.0,104760.0,0.25939342]
["bitfinex","BTCUSD",1750298388753,1.39556225,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298389167,0.04836425,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298390094,0.04836425,104770.0,104760.0,0.26149342]
["bitfinex","BTCUSD",1750298391628,0.04836425,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750298392066,0.21973203,104770.0,104760.0,1.01533422]
["bitfinex","BTCUSD",1750298392304,0.21973203,104770.0,104760.0,1.11157598]
["bitfinex","BTCUSD",1750298393325,0.21773203,104770.0,104760.0,1.11157598]
["bitfinex","BTCUSD",1750298393536,0.21573203,104770.0,104760.0,1.11157598]
["bitfinex","BTCUSD",1750298394366,0.21573203,104770.0,104760.0,0.74995558]
["bitfinex","BTCUSD",1750298395862,0.21573203,104770.0,104760.0,0.75395558]
["bitfinex","BTCUSD",1750298396988,0.21573203,104770.0,104760.0,0.75695558]
["bitfinex","BTCUSD",1750298400735,0.21573203,104770.0,104760.0,0.72565558]
["bitfinex","BTCUSD",1750298400979,0.00954398,104770.0,104760.0,0.36403518]
["bitfinex","BTCUSD",1750298401194,0.01908805,104770.0,104760.0,0.72565558]
["bitfinex","BTCUSD",1750298401407,0.20954398,104770.0,104760.0,0.69395558]
["bitfinex","BTCUSD",1750298401656,0.00954398,104770.0,104760.0,0.69395558]
["bitfinex","BTCUSD",1750298401895,0.01908824,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298402319,0.01908815,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298402527,0.03787552,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298402743,0.04741978,104770.0,104760.0,0.36513518]
["bitfinex","BTCUSD",1750298402994,0.04741969,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298403653,0.04741959,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298403889,0.02833154,104770.0,104760.0,0.72675558]
["bitfinex","BTCUSD",1750298404357,0.02833154,104770.0,104760.0,0.71720968]
["bitfinex","BTCUSD",1750298404358,0.00954389,104770.0,104760.0,0.71720968]
["bitfinex","BTCUSD",1750298404596,0.20954389,104770.0,104760.0,0.71720968]
["bitfinex","BTCUSD",1750298404814,0.00954389,104770.0,104760.0,0.71720968]
["bitfinex","BTCUSD",1750298405033,1.73745071,104770.0,104760.0,0.38158816]
["bitfinex","BTCUSD",1750298405224,1.73745071,104770.0,104760.0,0.39113378]
["bitfinex","BTCUSD",1750298405501,1.37583031,104770.0,104760.0,0.75275418]
["bitfinex","BTCUSD",1750298405689,1.37583031,104770.0,104760.0,0.39113378]
["bitfinex","BTCUSD",1750298405903,1.37583022,104770.0,104760.0,0.39113378]
["bitfinex","BTCUSD",1750298406333,1.37583022,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298406828,1.75575205,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298407047,1.40367591,104770.0,104760.0,0.75075418]
["bitfinex","BTCUSD",1750298407257,1.40367591,104770.0,104760.0,0.74775418]
["bitfinex","BTCUSD",1750298407469,1.39413165,104770.0,104760.0,0.74775418]
["bitfinex","BTCUSD",1750298407691,1.40367591,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298407913,1.39413165,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298408167,1.40367582,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298409301,1.39413165,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298409570,1.403676,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298409815,1.403676,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298410062,1.403676,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298410306,1.41322053,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298410543,1.41322044,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298411282,1.77484084,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298411487,1.7652964,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298411975,1.40367591,104770.0,104760.0,0.38713378]
["bitfinex","BTCUSD",1750298412469,1.40367591,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298412725,1.39413165,104770.0,104760.0,0.74875418]
["bitfinex","BTCUSD",1750298412990,0.03738958,104770.0,104760.0,0.78075418]
["bitfinex","BTCUSD",1750298413510,0.02784569,104770.0,104760.0,0.81095418]
["bitfinex","BTCUSD",1750298413996,0.00954389,104770.0,104760.0,0.8014081]
["bitfinex","BTCUSD",1750298414245,0.01908796,104770.0,104760.0,0.8014081]
["bitfinex","BTCUSD",1750298414761,0.00954389,104770.0,104760.0,0.8014081]
["bitfinex","BTCUSD",1750298414992,0.04702058,104770.0,104760.0,0.8014081]
["bitfinex","BTCUSD",1750298415213,0.01908796,104770.0,104760.0,0.8014081]
["bitfinex","BTCUSD",1750298415430,0.80756787,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750298415647,2.18280584,104780.0,104770.0,0.21952747]
["bitfinex","BTCUSD",1750298415894,2.19234964,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750298416114,2.18280639,104780.0,104770.0,0.21952747]
["bitfinex","BTCUSD",1750298416338,1.44301133,104780.0,104770.0,0.59069194]
["bitfinex","BTCUSD",1750298416571,0.00959298,104780.0,104770.0,0.59069194]
["bitfinex","BTCUSD",1750298416794,0.01913605,104780.0,104770.0,0.62219194]
["bitfinex","BTCUSD",1750298417017,0.3902997,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298417248,1.75658467,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298417466,1.39496427,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298417703,1.39496418,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298417931,1.4039158,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298418842,1.42270231,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298419482,1.77536985,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298419732,1.78432254,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298419969,1.42270214,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750298420208,1.38452949,104780.0,104770.0,0.62339194]
["bitfinex","BTCUSD",1750298420452,1.38452949,104780.0,104770.0,0.65559194]
["bitfinex","BTCUSD",1750298420912,0.03733149,104780.0,104770.0,0.65559194]
["bitfinex","BTCUSD",1750298421199,5e-05,104780.0,104770.0,0.7518337]
["bitfinex","BTCUSD",1750298421435,0.20005,104780.0,104770.0,0.7518337]
["bitfinex","BTCUSD",1750298421663,5e-05,104780.0,104770.0,0.7518337]
["bitfinex","BTCUSD",1750298421878,5e-05,104780.0,104770.0,0.78166275]
["bitfinex","BTCUSD",1750298422105,5e-05,104780.0,104770.0,0.7528337]
["bitfinex","BTCUSD",1750298425764,0.20005,104790.0,104770.0,0.7528337]
["bitfinex","BTCUSD",1750298425765,1.95856341,104800.0,104790.0,0.20994305]
["bitfinex","BTCUSD",1750298425975,1.95597483,104800.0,104790.0,0.20994305]
["bitfinex","BTCUSD",1750298426474,1.58481254,104800.0,104790.0,0.21948539]
["bitfinex","BTCUSD",1750298426689,1.53442494,104800.0,104790.0,0.22902764]
["bitfinex","BTCUSD",1750298426910,1.53502781,104800.0,104790.0,0.62264804]
["bitfinex","BTCUSD",1750298427359,1.52548638,104800.0,104790.0,0.26102764]
["bitfinex","BTCUSD",1750298427603,1.51594513,104800.0,104790.0,0.62264804]
["bitfinex","BTCUSD",1750298427851,1.52094513,104800.0,104790.0,0.65374804]
["bitfinex","BTCUSD",1750298428335,1.52094513,104800.0,104790.0,0.29212764]
["bitfinex","BTCUSD",1750298428619,1.53048647,104800.0,104790.0,0.65374804]
["bitfinex","BTCUSD",1750298428894,1.53048647,104800.0,104790.0,0.26102764]
["bitfinex","BTCUSD",1750298429086,1.53048647,104800.0,104790.0,0.62264804]
["bitfinex","BTCUSD",1750298429307,1.54956979,104800.0,104790.0,0.62264804]
["bitfinex","BTCUSD",1750298430263,1.54002799,104800.0,104790.0,0.62264804]
["bitfinex","BTCUSD",1750298430966,1.54002799,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298431190,1.18094513,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298431415,1.19048647,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298431871,1.19048638,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298432341,1.20002772,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298432611,1.20002763,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298433045,1.20956915,104800.0,104790.0,0.65424804]
["bitfinex","BTCUSD",1750298433269,1.20956915,104800.0,104790.0,0.29262764]
["bitfinex","BTCUSD",1750298433508,1.20956915,104800.0,104790.0,0.65144804]
["bitfinex","BTCUSD",1750298434049,1.20956915,104800.0,104790.0,0.61984804]
["bitfinex","BTCUSD",1750298434268,1.21911095,104800.0,104790.0,0.61984804]
["bitfinex","BTCUSD",1750298434498,1.21911095,104800.0,104790.0,0.61030579]
["bitfinex","BTCUSD",1750298434737,1.79362988,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750298434950,1.79362988,104800.0,104790.0,0.37448567]
["bitfinex","BTCUSD",1750298435620,1.61233208,104800.0,104790.0,0.38402801]
["bitfinex","BTCUSD",1750298435886,1.20956979,104800.0,104790.0,0.39357026]
["bitfinex","BTCUSD",1750298436140,1.5807319,104800.0,104790.0,0.39357026]
["bitfinex","BTCUSD",1750298436389,1.59027379,104800.0,104790.0,0.39357026]
["bitfinex","BTCUSD",1750298437083,1.58073245,104800.0,104790.0,0.38402801]
["bitfinex","BTCUSD",1750298437501,1.58073245,104800.0,104790.0,0.39357026]
["bitfinex","BTCUSD",1750298437998,1.57119056,104800.0,104790.0,0.39357026]
["bitfinex","BTCUSD",1750298438441,1.21911205,104800.0,104790.0,0.38402801]
["bitfinex","BTCUSD",1750298438664,1.59027443,104800.0,104790.0,0.38402801]
["bitfinex","BTCUSD",1750298439403,1.7715726,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750298439624,1.79333089,104800.0,104790.0,0.36494332]
["bitfinex","BTCUSD",1750298440081,1.79333089,104800.0,104790.0,0.37448585]
["bitfinex","BTCUSD",1750298440335,1.2408708,104800.0,104790.0,0.38402829]
["bitfinex","BTCUSD",1750298440531,1.56164885,104800.0,104790.0,0.39357008]
["bitfinex","BTCUSD",1750298440762,1.2000279,104800.0,104790.0,0.39357008]
["bitfinex","BTCUSD",1750298440994,1.57119001,104800.0,104790.0,0.42497008]
["bitfinex","BTCUSD",1750298441217,1.58073181,104800.0,104790.0,0.42497008]
["bitfinex","BTCUSD",1750298441902,1.5902737,104800.0,104790.0,0.42497008]
["bitfinex","BTCUSD",1750298442126,1.5902737,104800.0,104790.0,0.39357008]
["bitfinex","BTCUSD",1750298443014,1.58073181,104800.0,104790.0,0.39357008]
["bitfinex","BTCUSD",1750298443298,1.59027379,104800.0,104790.0,0.38402783]
["bitfinex","BTCUSD",1750298443493,1.58073254,104800.0,104790.0,0.37448549]
["bitfinex","BTCUSD",1750298443761,1.61263254,104800.0,104790.0,0.37448549]
["bitfinex","BTCUSD",1750298444725,1.60309102,104800.0,104790.0,0.37448549]
["bitfinex","BTCUSD",1750298445140,1.57119102,104800.0,104790.0,0.38402783]
["bitfinex","BTCUSD",1750298445781,1.57119102,104800.0,104790.0,0.37448549]
["bitfinex","BTCUSD",1750298446348,1.76203071,104800.0,104790.0,0.37448549]
["bitfinex","BTCUSD",1750298448229,1.76203071,104800.0,104790.0,0.36494341]
["bitfinex","BTCUSD",1750298448478,1.76203071,104800.0,104790.0,0.36344341]
["bitfinex","BTCUSD",1750298448709,1.76203071,104800.0,104790.0,0.37298594]
["bitfinex","BTCUSD",1750298448946,1.20002864,104800.0,104790.0,0.38252838]
["bitfinex","BTCUSD",1750298449165,1.5705953,104800.0,104790.0,0.38252783]
["bitfinex","BTCUSD",1750298449382,1.58013637,104800.0,104790.0,0.39207008]
["bitfinex","BTCUSD",1750298449601,1.58967816,104800.0,104790.0,0.38252783]
["bitfinex","BTCUSD",1750298450048,1.58967816,104800.0,104790.0,0.38252774]
["bitfinex","BTCUSD",1750298450480,1.58967807,104800.0,104790.0,0.38252774]
["bitfinex","BTCUSD",1750298450912,1.58013636,104800.0,104790.0,0.38252774]
["bitfinex","BTCUSD",1750298451133,1.58013636,104800.0,104790.0,0.41512774]
["bitfinex","BTCUSD",1750298451571,1.58967816,104800.0,104790.0,0.41512774]
["bitfinex","BTCUSD",1750298451839,1.58013636,104800.0,104790.0,0.41512774]
["bitfinex","BTCUSD",1750298452277,1.58013994,104800.0,104790.0,0.41512774]
["bitfinex","BTCUSD",1750298452974,1.58968183,104800.0,104790.0,0.41512783]
["bitfinex","BTCUSD",1750298453863,1.58968183,104800.0,104790.0,0.38252783]
["bitfinex","BTCUSD",1750298454110,1.58968183,104800.0,104790.0,0.36344305]
["bitfinex","BTCUSD",1750298454323,1.58968183,104800.0,104790.0,0.37298549]
["bitfinex","BTCUSD",1750298454535,1.59922381,104800.0,104790.0,0.37298549]
["bitfinex","BTCUSD",1750298455071,1.76143929,104800.0,104780.0,0.27156327]
["bitfinex","BTCUSD",1750298455280,0.01908432,104790.0,104780.0,0.80723027]
["bitfinex","BTCUSD",1750298455488,0.00954207,104790.0,104780.0,0.80723027]
["bitfinex","BTCUSD",1750298455722,0.01908432,104790.0,104780.0,0.80723027]
["bitfinex","BTCUSD",1750298456561,0.00954207,104790.0,104780.0,0.80723027]
["bitfinex","BTCUSD",1750298457377,1.5566494,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750298457582,1.5566494,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750298457583,1.56560386,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750298457814,1.75644355,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750298458025,1.75644367,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750298458421,1.41774862,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750298458635,1.77936902,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750298459057,1.77936902,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750298459689,1.41774862,104800.0,104790.0,0.21948585]
["bitfinex","BTCUSD",1750298459900,1.77936902,104800.0,104790.0,0.21948585]
["bitfinex","BTCUSD",1750298460103,1.77936902,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750298460348,0.20994323,104790.0,104780.0,0.25437612]
["bitfinex","BTCUSD",1750298460581,0.0595305,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750298460765,0.62157009,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750298460976,1.17583078,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750298461190,1.5565396,104770.0,104760.0,0.38413342]
["bitfinex","BTCUSD",1750298461868,1.54699507,104770.0,104760.0,0.41733342]
["bitfinex","BTCUSD",1750298462293,1.147198,104770.0,104760.0,0.41733342]
["bitfinex","BTCUSD",1750298462505,1.15674198,104770.0,104760.0,0.44803342]
["bitfinex","BTCUSD",1750298462703,1.16628624,104770.0,104760.0,0.44803342]
["bitfinex","BTCUSD",1750298463174,1.17583068,104770.0,104760.0,0.44803342]
["bitfinex","BTCUSD",1750298463385,1.16628624,104770.0,104760.0,0.44803342]
["bitfinex","BTCUSD",1750298463593,1.17583068,104770.0,104760.0,0.41733342]
["bitfinex","BTCUSD",1750298463804,1.17583068,104770.0,104760.0,0.42033342]
["bitfinex","BTCUSD",1750298464455,1.16628624,104770.0,104760.0,0.42333342]
["bitfinex","BTCUSD",1750298465591,1.15674198,104770.0,104760.0,0.42333342]
["bitfinex","BTCUSD",1750298465812,1.16628615,104770.0,104760.0,0.45413342]
["bitfinex","BTCUSD",1750298466428,1.147198,104770.0,104760.0,0.45413342]
["bitfinex","BTCUSD",1750298467112,1.15674107,104780.0,104770.0,0.28102737]
["bitfinex","BTCUSD",1750298467587,1.16628432,104780.0,104770.0,0.28102737]
["bitfinex","BTCUSD",1750298468045,1.17582776,104780.0,104770.0,0.28102737]
["bitfinex","BTCUSD",1750298468728,1.17582776,104780.0,104770.0,0.28202737]
["bitfinex","BTCUSD",1750298468948,1.17582776,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298469797,1.16628432,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298470026,1.17582776,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298471799,1.17582767,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298472041,1.1853712,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298472479,1.17582767,104780.0,104770.0,0.28302737]
["bitfinex","BTCUSD",1750298473364,1.18537129,104780.0,104770.0,0.25202737]
["bitfinex","BTCUSD",1750298473584,1.1853712,104780.0,104770.0,0.25202737]
["bitfinex","BTCUSD",1750298473822,1.1853712,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298475633,1.17582767,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298475847,1.1853712,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298476506,1.16628432,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298476709,0.01908632,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298476960,0.0381732,104780.0,104770.0,0.28402737]
["bitfinex","BTCUSD",1750298478328,0.04771682,104780.0,104770.0,0.25202737]
["bitfinex","BTCUSD",1750298478549,0.24771755,104780.0,104770.0,0.22152756]
["bitfinex","BTCUSD",1750298478770,0.40898117,104780.0,104770.0,0.23107173]
["bitfinex","BTCUSD",1750298479900,0.40898117,104780.0,104770.0,0.23027173]
["bitfinex","BTCUSD",1750298480117,0.39943737,104780.0,104770.0,0.2712158]
["bitfinex","BTCUSD",1750298480552,0.02863013,104780.0,104770.0,0.2712158]
["bitfinex","BTCUSD",1750298480767,0.01908623,104780.0,104770.0,0.3031158]
["bitfinex","BTCUSD",1750298480986,0.00954298,104780.0,104770.0,0.3031158]
["bitfinex","BTCUSD",1750298481212,0.01908623,104780.0,104770.0,0.3031158]
["bitfinex","BTCUSD",1750298481951,0.00954298,104780.0,104770.0,0.3031158]
["bitfinex","BTCUSD",1750298482169,0.01908614,104780.0,104770.0,0.3031158]
["bitfinex","BTCUSD",1750298482396,1.19491482,104780.0,104770.0,0.2712158]
["bitfinex","BTCUSD",1750298482841,1.77725538,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750298483101,1.78053887,104780.0,104770.0,0.01154471]
["bitfinex","BTCUSD",1750298483301,1.74863887,104780.0,104770.0,0.20243886]
["bitfinex","BTCUSD",1750298483531,1.74863887,104780.0,104770.0,0.2119833]
["bitfinex","BTCUSD",1750298483967,1.73909516,104780.0,104770.0,0.20243895]
["bitfinex","BTCUSD",1750298484182,1.72955136,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750298484438,1.72955136,104780.0,104770.0,0.21198348]
["bitfinex","BTCUSD",1750298484913,1.72953874,104780.0,104770.0,0.21198348]
["bitfinex","BTCUSD",1750298485362,1.72953874,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750298485593,1.72953874,104780.0,104770.0,0.01154471]
["bitfinex","BTCUSD",1750298486161,2.06953874,104780.0,104770.0,0.20243904]
["bitfinex","BTCUSD",1750298486381,2.06953874,104780.0,104770.0,0.22152819]
["bitfinex","BTCUSD",1750298486599,2.06953874,104780.0,104770.0,0.21198366]
["bitfinex","BTCUSD",1750298487150,2.06953874,104780.0,104770.0,0.22152819]
["bitfinex","BTCUSD",1750298489018,2.03933874,104780.0,104770.0,0.22152819]
["bitfinex","BTCUSD",1750298489211,2.06224277,104780.0,104770.0,0.22152819]
["bitfinex","BTCUSD",1750298489428,1.70097815,104780.0,104770.0,0.21198366]
["bitfinex","BTCUSD",1750298489660,1.73177815,104780.0,104770.0,0.20243904]
["bitfinex","BTCUSD",1750298490334,1.73177815,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750298490559,2.10199225,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750298490792,2.10199225,104780.0,104770.0,0.01154471]
["bitfinex","BTCUSD",1750298491013,2.10199225,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298491252,2.10199225,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298491913,2.09304277,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298492190,2.10199231,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298492383,1.89026928,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298493764,1.89026928,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298493995,1.49820466,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298494421,1.49820466,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298494869,1.49820549,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298495314,1.85947011,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298496659,1.85947011,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298497456,1.49820549,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298497696,1.49820605,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298499680,1.85947067,104780.0,104770.0,0.21078366]
["bitfinex","BTCUSD",1750298500229,1.85947067,104780.0,104770.0,0.20123904]
["bitfinex","BTCUSD",1750298500429,1.85947067,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298500847,1.63614643,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298501070,1.82702255,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298501693,1.85922255,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298503439,1.85921969,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298504889,1.85921969,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298505108,1.85921969,104780.0,104770.0,0.01988933]
["bitfinex","BTCUSD",1750298505322,1.82701969,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298505542,1.82701969,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298505756,1.82701969,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298506386,1.82701887,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298506858,1.8270257,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298507557,1.8270257,104780.0,104770.0,0.01988933]
["bitfinex","BTCUSD",1750298508738,1.8270257,104780.0,104770.0,0.01034471]
["bitfinex","BTCUSD",1750298508972,1.8270257,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298509190,1.82702795,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298510064,1.82702865,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298510924,1.84994194,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298511986,1.84994499,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298513753,2.65172661,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298513990,3.25696833,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298514216,3.75780309,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298514637,3.78641912,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298515287,3.76021542,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298515520,3.72207638,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298515910,3.76021542,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298516327,3.36922478,104780.0,104770.0,0.0008]
["bitfinex","BTCUSD",1750298516536,0.56909341,104760.0,104750.0,0.30576836]
["bitfinex","BTCUSD",1750298516754,1.88874386,104760.0,104750.0,0.36856836]
["bitfinex","BTCUSD",1750298516959,1.88886689,104760.0,104750.0,0.36856836]
["bitfinex","BTCUSD",1750298517807,1.87932209,104760.0,104750.0,0.36102219]
["bitfinex","BTCUSD",1750298518022,1.87932209,104760.0,104750.0,0.37056845]
["bitfinex","BTCUSD",1750298518250,1.87932209,104760.0,104750.0,0.37356845]
["bitfinex","BTCUSD",1750298518565,1.86977701,104760.0,104750.0,0.37356845]
["bitfinex","BTCUSD",1750298518772,1.86977701,104760.0,104750.0,0.36402219]
["bitfinex","BTCUSD",1750298518979,1.86977701,104760.0,104750.0,0.14445405]
["bitfinex","BTCUSD",1750298519185,1.85068604,104760.0,104750.0,0.0357]
["bitfinex","BTCUSD",1750298519593,1.85068604,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750298523245,2.13375526,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750298523674,2.6233915,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750298523901,2.84048775,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750298524136,2.86669145,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750298524345,2.86669145,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750298524550,1.49885613,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298524770,2.05569061,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298525413,2.15183983,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298526521,2.18063917,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298526941,2.21293917,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298527165,2.34038093,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298527394,2.39291183,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298527657,2.37010012,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750298527873,2.37010012,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750298528292,2.29675617,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750298528514,2.26703698,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750298528772,2.26703698,104750.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750298528773,0.0286407,104740.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750298529047,0.34,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750298529298,2.45026253,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298529520,2.67533847,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298529741,2.73126136,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298530418,2.72458455,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298530657,2.91697553,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298531601,2.91797553,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298531841,3.06797553,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750298532071,3.06797553,104710.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750298532072,0.05639359,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750298532298,2.66444515,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750298532528,2.13456206,104670.0,104660.0,0.0063665]
["bitfinex","BTCUSD",1750298532777,2.41660382,104670.0,104660.0,0.0063665]
["bitfinex","BTCUSD",1750298532999,2.41660382,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298533000,2.47755733,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298533233,2.57370655,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298533697,3.27510103,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298533918,2.91370655,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298535034,2.91670655,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298535254,3.27810103,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298535495,2.91670655,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298535750,3.27810103,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298536213,2.91670655,104670.0,104660.0,0.0055665]
["bitfinex","BTCUSD",1750298536440,1.88453823,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298536680,2.27280921,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298536899,2.3287321,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298537148,2.87192658,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298537897,2.58089736,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750298538113,2.38366288,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750298538322,2.38266288,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298538539,2.54809736,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750298538752,2.74613736,104650.0,104640.0,0.01306]
["bitfinex","BTCUSD",1750298539181,2.74513736,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750298539397,2.11723914,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750298539615,1.83088415,104650.0,104640.0,0.26349149]
["bitfinex","BTCUSD",1750298539866,1.68088361,104650.0,104640.0,0.29216019]
["bitfinex","BTCUSD",1750298540083,2.0871077,104650.0,104640.0,0.28260417]
["bitfinex","BTCUSD",1750298540563,2.09666336,104650.0,104640.0,0.28260417]
["bitfinex","BTCUSD",1750298540774,1.89110843,104650.0,104640.0,0.29216028]
["bitfinex","BTCUSD",1750298540989,2.08710843,104650.0,104640.0,0.28260417]
["bitfinex","BTCUSD",1750298541206,2.08610843,104650.0,104640.0,0.27660417]
["bitfinex","BTCUSD",1750298541418,1.88910843,104650.0,104640.0,0.27360427]
["bitfinex","BTCUSD",1750298541621,2.08506843,104650.0,104640.0,0.27660427]
["bitfinex","BTCUSD",1750298541757,2.08606843,104650.0,104640.0,0.29971658]
["bitfinex","BTCUSD",1750298542452,1.6989952,104650.0,104640.0,0.29971658]
["bitfinex","BTCUSD",1750298542658,1.8949552,104650.0,104640.0,0.29971658]
["bitfinex","BTCUSD",1750298543555,1.8949552,104650.0,104640.0,0.29016047]
["bitfinex","BTCUSD",1750298543985,2.07651323,104650.0,104640.0,0.28060427]
["bitfinex","BTCUSD",1750298544232,1.67988434,104650.0,104640.0,0.29016029]
["bitfinex","BTCUSD",1750298544448,1.299379,104650.0,104640.0,0.29016038]
["bitfinex","BTCUSD",1750298544668,1.34901429,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298544883,1.7199637,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298545105,1.34901402,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298545314,1.71996379,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298545580,0.7615847,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298545809,0.7119495,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298546248,0.35055502,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298546697,0.7215047,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298546954,0.7119495,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298548128,0.7215047,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298548352,0.3696656,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298548569,0.7119495,104650.0,104640.0,0.29971631]
["bitfinex","BTCUSD",1750298549475,0.73106036,104650.0,104640.0,0.29016038]
["bitfinex","BTCUSD",1750298549719,0.73106036,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298549949,0.72150479,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298550178,0.72150461,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298551347,0.73105999,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298551608,0.74061556,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298552272,0.73105999,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298552532,0.72150461,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298552737,0.7310599,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298552962,0.76178461,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298553283,0.72150461,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298553383,0.7310599,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298553622,0.74061537,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298553853,0.72150461,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298554073,0.7119495,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298554291,0.7215047,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298554750,0.7119495,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298554979,0.72150479,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298555195,0.7522295,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298555634,0.77134008,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298556088,0.001,104650.0,104640.0,0.30927233]
["bitfinex","BTCUSD",1750298556314,0.001,104650.0,104640.0,0.92262857]
["bitfinex","BTCUSD",1750298556533,0.001,104650.0,104640.0,1.28402305]
["bitfinex","BTCUSD",1750298556761,0.001,104650.0,104640.0,0.92262857]
["bitfinex","BTCUSD",1750298557705,1.4346371,104680.0,104670.0,0.28113711]
["bitfinex","BTCUSD",1750298557925,2.1684913,104680.0,104670.0,0.26203045]
["bitfinex","BTCUSD",1750298558185,1.76834511,104680.0,104670.0,0.2715841]
["bitfinex","BTCUSD",1750298558412,1.80862511,104680.0,104670.0,0.2715841]
["bitfinex","BTCUSD",1750298558636,1.80862511,104680.0,104670.0,0.28113766]
["bitfinex","BTCUSD",1750298558853,1.80862511,104680.0,104670.0,0.26203045]
["bitfinex","BTCUSD",1750298559296,1.80862511,104680.0,104670.0,0.2715841]
["bitfinex","BTCUSD",1750298559507,1.81062511,104680.0,104670.0,0.2715841]
["bitfinex","BTCUSD",1750298559785,1.80107265,104680.0,104670.0,0.0614]
["bitfinex","BTCUSD",1750298559970,1.85679301,104680.0,104670.0,0.07095383]
["bitfinex","BTCUSD",1750298560192,0.22866295,104660.0,104650.0,0.42739289]
["bitfinex","BTCUSD",1750298560399,0.58050287,104660.0,104650.0,0.42739289]
["bitfinex","BTCUSD",1750298560612,0.38050287,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298560815,0.39005734,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298561043,0.37094858,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298561251,0.0095541,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298561493,0.01910839,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298562150,0.02866277,104660.0,104650.0,0.44650393]
["bitfinex","BTCUSD",1750298562381,0.01910839,104660.0,104650.0,0.44750393]
["bitfinex","BTCUSD",1750298562611,0.0095541,104660.0,104650.0,0.44750393]
["bitfinex","BTCUSD",1750298562815,0.5811524,104660.0,104650.0,0.0624]
["bitfinex","BTCUSD",1750298563065,0.59070769,104660.0,104650.0,0.28217993]
["bitfinex","BTCUSD",1750298563282,0.59070769,104660.0,104650.0,0.26243522]
["bitfinex","BTCUSD",1750298563737,0.59070769,104660.0,104650.0,0.26243531]
["bitfinex","BTCUSD",1750298563955,0.38050333,104660.0,104650.0,0.27198978]
["bitfinex","BTCUSD",1750298564173,0.38050333,104660.0,104650.0,0.26243494]
["bitfinex","BTCUSD",1750298564397,0.5715983,104660.0,104650.0,0.04265557]
["bitfinex","BTCUSD",1750298565067,0.5715983,104660.0,104650.0,0.2337688]
["bitfinex","BTCUSD",1750298565283,0.5715983,104660.0,104650.0,0.0331]
["bitfinex","BTCUSD",1750298565501,0.57826969,104660.0,104650.0,0.01255566]
["bitfinex","BTCUSD",1750298565719,0.57826969,104660.0,104650.0,0.21322436]
["bitfinex","BTCUSD",1750298566388,0.57826969,104660.0,104650.0,0.23233467]
["bitfinex","BTCUSD",1750298566606,0.21687521,104660.0,104650.0,0.23233467]
["bitfinex","BTCUSD",1750298566791,0.22642986,104660.0,104650.0,0.23233467]
["bitfinex","BTCUSD",1750298566945,0.2359846,104660.0,104650.0,0.23233467]
["bitfinex","BTCUSD",1750298567155,0.03533489,104660.0,104650.0,0.23233467]
["bitfinex","BTCUSD",1750298567434,0.03533407,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298567633,0.03533475,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298567847,0.04488922,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298568810,0.03533475,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298569189,0.04488931,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298569399,0.03533475,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298570030,0.02578037,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298570465,0.02866277,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298570669,0.03533857,104660.0,104650.0,0.27188969]
["bitfinex","BTCUSD",1750298570880,0.01622981,104660.0,104650.0,0.30378969]
["bitfinex","BTCUSD",1750298571091,0.0162299,104660.0,104650.0,0.30378969]
["bitfinex","BTCUSD",1750298571297,0.01622981,104660.0,104650.0,0.30378969]
["bitfinex","BTCUSD",1750298572356,0.02578401,104660.0,104650.0,0.30378969]
["bitfinex","BTCUSD",1750298572564,0.01910811,104660.0,104650.0,0.30378969]
["bitfinex","BTCUSD",1750298573026,0.60390566,104670.0,104660.0,0.29211248]
["bitfinex","BTCUSD",1750298573027,1.32115243,104670.0,104660.0,0.29211248]
["bitfinex","BTCUSD",1750298573253,0.99132815,104680.0,104670.0,0.28253711]
["bitfinex","BTCUSD",1750298573483,0.75496247,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1750298573738,2.4024601,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750298573962,1.50677995,104700.0,104690.0,0.22924714]
["bitfinex","BTCUSD",1750298574196,1.07405946,104700.0,104690.0,0.26204714]
["bitfinex","BTCUSD",1750298574410,0.02279785,104700.0,104690.0,0.29334714]
["bitfinex","BTCUSD",1750298574634,1.59580035,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1750298574855,1.42777451,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750298575121,1.35884533,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750298575349,1.41822432,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750298575568,1.41154987,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750298575785,1.71126977,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750298576002,1.7303695,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1750298576214,1.73037032,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750298576434,1.72082087,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750298576648,1.71127069,104710.0,104700.0,0.20712378]
["bitfinex","BTCUSD",1750298576858,1.72082078,104710.0,104700.0,0.21667442]
["bitfinex","BTCUSD",1750298577515,1.70202293,104710.0,104700.0,0.21012342]
["bitfinex","BTCUSD",1750298577948,1.69247275,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1750298578149,1.68292247,104710.0,104700.0,0.25922487]
["bitfinex","BTCUSD",1750298578854,1.66382348,104710.0,104700.0,0.25922487]
["bitfinex","BTCUSD",1750298579081,1.302429,104710.0,104700.0,0.28962487]
["bitfinex","BTCUSD",1750298579304,0.34405,104710.0,104700.0,0.28962487]
["bitfinex","BTCUSD",1750298579886,0.34505,104710.0,104700.0,0.28962487]
["bitfinex","BTCUSD",1750298580824,0.00505,104710.0,104700.0,0.38586663]
["bitfinex","BTCUSD",1750298581070,0.00505,104710.0,104700.0,0.54170663]
["bitfinex","BTCUSD",1750298581759,5e-05,104710.0,104700.0,0.54170663]
["bitfinex","BTCUSD",1750298582206,5e-05,104710.0,104700.0,0.54470663]
["bitfinex","BTCUSD",1750298582692,0.36144448,104710.0,104700.0,0.54470663]
["bitfinex","BTCUSD",1750298583164,5e-05,104710.0,104700.0,0.54470663]
["bitfinex","BTCUSD",1750298583395,5e-05,104710.0,104700.0,0.54670663]
["bitfinex","BTCUSD",1750298585497,5e-05,104710.0,104700.0,0.54678663]
["bitfinex","BTCUSD",1750298585943,5e-05,104710.0,104700.0,0.54698663]
["bitfinex","BTCUSD",1750298586851,0.36144448,104710.0,104700.0,0.54698663]
["bitfinex","BTCUSD",1750298588005,5e-05,104710.0,104700.0,0.54698663]
["bitfinex","BTCUSD",1750298591963,5e-05,104710.0,104700.0,0.54690663]
["bitfinex","BTCUSD",1750298593561,5e-05,104710.0,104700.0,0.90830111]
["bitfinex","BTCUSD",1750298595196,5e-05,104710.0,104700.0,0.93700511]
["bitfinex","BTCUSD",1750298595419,5e-05,104710.0,104700.0,0.93500511]
["bitfinex","BTCUSD",1750298595644,5e-05,104710.0,104700.0,0.93200511]
["bitfinex","BTCUSD",1750298595883,5e-05,104710.0,104700.0,0.93600511]
["bitfinex","BTCUSD",1750298599049,5e-05,104710.0,104700.0,0.93612511]
["bitfinex","BTCUSD",1750298602519,5e-05,104710.0,104700.0,0.93608511]
["bitfinex","BTCUSD",1750298602744,5e-05,104710.0,104700.0,0.77996511]
["bitfinex","BTCUSD",1750298603605,5e-05,104710.0,104700.0,0.93604511]
["bitfinex","BTCUSD",1750298603823,5e-05,104710.0,104700.0,1.31198044]
["bitfinex","BTCUSD",1750298605793,5e-05,104710.0,104700.0,1.35222044]
["bitfinex","BTCUSD",1750298606635,5e-05,104710.0,104700.0,1.35214044]
["bitfinex","BTCUSD",1750298607068,5e-05,104710.0,104700.0,1.19614044]
["bitfinex","BTCUSD",1750298607285,5e-05,104710.0,104700.0,1.35214044]
["bitfinex","BTCUSD",1750298610594,0.46418667,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298610905,0.46418667,104740.0,104730.0,0.37553122]
["bitfinex","BTCUSD",1750298611129,0.46418667,104740.0,104730.0,0.37549122]
["bitfinex","BTCUSD",1750298611381,0.49223119,104740.0,104730.0,0.37549122]
["bitfinex","BTCUSD",1750298611593,0.05904452,104740.0,104730.0,0.37549122]
["bitfinex","BTCUSD",1750298612187,0.06404452,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298612617,0.06404452,104740.0,104730.0,0.37545122]
["bitfinex","BTCUSD",1750298613024,0.07359124,104740.0,104730.0,0.37545122]
["bitfinex","BTCUSD",1750298613723,0.07359124,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298613982,0.06404452,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298614199,0.06404452,104740.0,104730.0,0.37541122]
["bitfinex","BTCUSD",1750298614397,0.06404452,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298614623,0.06404452,104740.0,104730.0,0.37541122]
["bitfinex","BTCUSD",1750298615073,0.23304452,104740.0,104730.0,0.37541122]
["bitfinex","BTCUSD",1750298615319,0.394439,104740.0,104730.0,0.37541122]
["bitfinex","BTCUSD",1750298615614,0.04259115,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298615790,0.07269115,104740.0,104730.0,0.37537122]
["bitfinex","BTCUSD",1750298616507,0.07269115,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298616743,0.08223796,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298616976,0.08223796,104740.0,104730.0,0.37537122]
["bitfinex","BTCUSD",1750298617448,0.08223787,104740.0,104730.0,0.37537122]
["bitfinex","BTCUSD",1750298617680,0.07269115,104740.0,104730.0,0.37537122]
["bitfinex","BTCUSD",1750298618131,0.07269115,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298618339,0.07269115,104740.0,104730.0,0.37537122]
["bitfinex","BTCUSD",1750298618562,0.394439,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750298618771,0.394439,104740.0,104730.0,0.37533122]
["bitfinex","BTCUSD",1750298619019,0.005,104740.0,104730.0,0.53577298]
["bitfinex","BTCUSD",1750298619241,0.205,104740.0,104730.0,0.89716746]
["bitfinex","BTCUSD",1750298619644,0.205,104740.0,104730.0,0.53577298]
["bitfinex","BTCUSD",1750298619902,0.005,104740.0,104730.0,0.50477298]
["bitfinex","BTCUSD",1750298620107,0.79925089,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298620344,1.74808372,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298620578,1.7576298,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298620778,1.79997606,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298621313,1.79997597,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298621917,1.7904298,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298622155,1.78088372,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298622833,1.78188372,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298623025,1.79142989,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298623282,1.81429171,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298623769,1.79519955,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298624427,1.78565365,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298624652,1.75285365,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298624880,1.74330794,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298625994,1.71230794,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750298626701,1.01091346,104750.0,104740.0,0.28279025]
["bitfinex","BTCUSD",1750298626919,0.001,104750.0,104740.0,0.37903201]
["bitfinex","BTCUSD",1750298627146,0.001,104750.0,104740.0,0.74042649]
["bitfinex","BTCUSD",1750298627649,0.001,104750.0,104740.0,0.89614649]
["bitfinex","BTCUSD",1750298627871,5e-05,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750298628098,5e-05,104760.0,104750.0,0.73920553]
["bitfinex","BTCUSD",1750298630165,0.07144207,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298630393,0.41144207,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298630621,0.79192142,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298631500,0.78237889,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298631729,0.41144207,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298631948,0.39088432,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298632601,0.76182124,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298632840,0.34954207,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750298633072,0.50337113,104800.0,104790.0,0.00954234]
["bitfinex","BTCUSD",1750298633300,1.76139013,104800.0,104790.0,0.21748575]
["bitfinex","BTCUSD",1750298633522,1.76139013,104800.0,104790.0,0.21448575]
["bitfinex","BTCUSD",1750298633967,0.08992731,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1750298634203,1.41924286,104790.0,104780.0,0.37428643]
["bitfinex","BTCUSD",1750298634425,1.38107348,104790.0,104780.0,0.21860643]
["bitfinex","BTCUSD",1750298634643,0.39239448,104790.0,104780.0,0.21860643]
["bitfinex","BTCUSD",1750298635090,1.7815127,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750298635356,1.79105459,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298635804,1.7719709,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298636031,1.73212938,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298636265,1.72258813,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298636781,1.71958813,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298637001,1.74821261,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298637226,1.78031261,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298637444,1.78031252,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298638136,1.78985441,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1750298638363,0.21908687,104780.0,104770.0,0.20996712]
["bitfinex","BTCUSD",1750298638594,0.84320082,104780.0,104770.0,0.20996803]
["bitfinex","BTCUSD",1750298638782,1.42024741,104780.0,104770.0,0.22905682]
["bitfinex","BTCUSD",1750298639035,1.42024741,104780.0,104770.0,0.22905691]
["bitfinex","BTCUSD",1750298639253,1.60158028,104780.0,104770.0,0.229057]
["bitfinex","BTCUSD",1750298639479,1.60158028,104780.0,104770.0,0.23860135]
["bitfinex","BTCUSD",1750298639695,1.41070416,104780.0,104770.0,0.23860071]
["bitfinex","BTCUSD",1750298639880,1.4011599,104780.0,104770.0,0.23860071]
["bitfinex","BTCUSD",1750298640126,1.41070343,104780.0,104770.0,0.23860071]
["bitfinex","BTCUSD",1750298640367,1.42024705,104780.0,104770.0,0.23860071]
["bitfinex","BTCUSD",1750298640558,1.42979076,104780.0,104770.0,0.24060071]
["bitfinex","BTCUSD",1750298640809,1.42024705,104780.0,104770.0,0.24060071]
["bitfinex","BTCUSD",1750298640999,1.42024705,104780.0,104770.0,0.24260071]
["bitfinex","BTCUSD",1750298641132,1.42979085,104780.0,104770.0,0.2426009]
["bitfinex","BTCUSD",1750298641339,1.42979085,104780.0,104770.0,0.24260045]
["bitfinex","BTCUSD",1750298641545,1.42979085,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298641546,1.42024705,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298641962,1.42979076,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298642386,1.41070343,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298642794,1.42024705,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298643233,1.22141408,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298643438,1.2214139,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298644252,1.2214138,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298644477,1.23095715,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298644697,1.24050068,104780.0,104770.0,0.24259999]
["bitfinex","BTCUSD",1750298645505,1.43137744,104780.0,104770.0,0.2235122]
["bitfinex","BTCUSD",1750298645700,1.43137799,104780.0,104770.0,0.2235122]
["bitfinex","BTCUSD",1750298645917,1.43137799,104780.0,104770.0,0.23305646]
["bitfinex","BTCUSD",1750298646120,1.46417799,104780.0,104770.0,0.23305646]
["bitfinex","BTCUSD",1750298646534,1.26375798,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298646774,1.22141436,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298647719,1.23095798,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298648167,1.22141436,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298648378,1.23095798,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298649808,1.22141436,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298650008,1.23095798,104780.0,104770.0,0.24260053]
["bitfinex","BTCUSD",1750298651321,1.2214139,104780.0,104770.0,0.30770053]
["bitfinex","BTCUSD",1750298651522,0.840933,104780.0,104770.0,0.30770053]
["bitfinex","BTCUSD",1750298651749,0.85047598,104780.0,104770.0,0.30770053]
["bitfinex","BTCUSD",1750298651963,0.00954298,104780.0,104770.0,0.30770053]
["bitfinex","BTCUSD",1750298652390,0.20954298,104780.0,104770.0,0.30770053]
["bitfinex","BTCUSD",1750298652610,1.040933,104780.0,104770.0,0.66909501]
["bitfinex","BTCUSD",1750298652823,0.34,104790.0,104780.0,0.2834057]
["bitfinex","BTCUSD",1750298653234,0.34,104790.0,104780.0,0.4392057]
["bitfinex","BTCUSD",1750298654903,1.60930814,104800.0,104790.0,0.28308548]
["bitfinex","BTCUSD",1750298655110,1.64565756,104800.0,104790.0,0.28308548]
["bitfinex","BTCUSD",1750298655319,1.63611567,104800.0,104790.0,0.28308548]
["bitfinex","BTCUSD",1750298655495,1.61824398,104800.0,104790.0,0.25208548]
["bitfinex","BTCUSD",1750298655737,1.61824429,104800.0,104790.0,0.25208548]
["bitfinex","BTCUSD",1750298655948,1.63611659,104800.0,104790.0,0.25208548]
["bitfinex","BTCUSD",1750298656150,1.64565848,104800.0,104790.0,0.25208548]
["bitfinex","BTCUSD",1750298656357,1.66852956,104800.0,104790.0,0.25208548]
["bitfinex","BTCUSD",1750298656566,1.84982809,104800.0,104790.0,0.24254323]
["bitfinex","BTCUSD",1750298656771,1.84982809,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750298656772,1.84028666,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750298656976,0.00954225,104790.0,104780.0,0.42896226]
["bitfinex","BTCUSD",1750298657185,0.3804788,104790.0,104780.0,0.42896226]
["bitfinex","BTCUSD",1750298657605,0.37093655,104790.0,104780.0,0.42896226]
["bitfinex","BTCUSD",1750298657824,0.841983,104800.0,104790.0,0.28258548]
["bitfinex","BTCUSD",1750298658027,0.01952754,104800.0,104790.0,0.28258548]
["bitfinex","BTCUSD",1750298658434,0.01952745,104800.0,104790.0,0.28258548]
["bitfinex","BTCUSD",1750298658640,0.02052745,104800.0,104790.0,0.28258548]
["bitfinex","BTCUSD",1750298658778,0.01852745,104800.0,104790.0,0.28258548]
["bitfinex","BTCUSD",1750298659409,0.20898629,104800.0,104790.0,0.64397996]
["bitfinex","BTCUSD",1750298659577,5e-05,104800.0,104790.0,0.74022172]
["bitfinex","BTCUSD",1750298660020,5e-05,104800.0,104790.0,0.37882724]
["bitfinex","BTCUSD",1750298661330,5e-05,104800.0,104790.0,0.74022172]
["bitfinex","BTCUSD",1750298662454,5e-05,104800.0,104790.0,0.74422172]
["bitfinex","BTCUSD",1750298662658,5e-05,104800.0,104790.0,0.74222172]
["bitfinex","BTCUSD",1750298662866,5e-05,104800.0,104790.0,0.74022172]
["bitfinex","BTCUSD",1750298663086,5e-05,104800.0,104790.0,0.74622172]
["bitfinex","BTCUSD",1750298663308,5e-05,104800.0,104790.0,0.75122172]
["bitfinex","BTCUSD",1750298663531,5e-05,104800.0,104790.0,1.14188083]
["bitfinex","BTCUSD",1750298663973,5e-05,104800.0,104790.0,1.15642168]
["bitfinex","BTCUSD",1750298664857,5e-05,104800.0,104790.0,1.59642168]
["bitfinex","BTCUSD",1750298665080,5e-05,104810.0,104800.0,0.67400539]
["bitfinex","BTCUSD",1750298665300,5e-05,104810.0,104800.0,1.59799611]
["bitfinex","BTCUSD",1750298665750,5e-05,104810.0,104800.0,1.23660163]
["bitfinex","BTCUSD",1750298666409,5e-05,104820.0,104810.0,0.39508445]
["bitfinex","BTCUSD",1750298666624,5e-05,104820.0,104810.0,1.36999517]
["bitfinex","BTCUSD",1750298666866,5e-05,104820.0,104810.0,1.00860069]
["bitfinex","BTCUSD",1750298668193,5e-05,104820.0,104810.0,1.36999517]
["bitfinex","BTCUSD",1750298668621,5e-05,104820.0,104810.0,1.21411517]
["bitfinex","BTCUSD",1750298668856,5e-05,104820.0,104810.0,1.04916069]
["bitfinex","BTCUSD",1750298669076,5e-05,104820.0,104810.0,1.05516069]
["bitfinex","BTCUSD",1750298669518,5e-05,104820.0,104810.0,1.00524069]
["bitfinex","BTCUSD",1750298669731,5e-05,104820.0,104810.0,1.00824069]
["bitfinex","BTCUSD",1750298670153,5e-05,104820.0,104810.0,0.95828069]
["bitfinex","BTCUSD",1750298670379,5e-05,104820.0,104810.0,1.01210369]
["bitfinex","BTCUSD",1750298671023,5e-05,104820.0,104810.0,0.81554369]
["bitfinex","BTCUSD",1750298671247,5e-05,104820.0,104810.0,1.01206369]
["bitfinex","BTCUSD",1750298671681,5e-05,104820.0,104810.0,0.96206369]
["bitfinex","BTCUSD",1750298671906,5e-05,104820.0,104810.0,1.01206369]
["bitfinex","BTCUSD",1750298674758,5e-05,104820.0,104810.0,1.42345817]
["bitfinex","BTCUSD",1750298676566,1.040933,104860.0,104850.0,0.21935979]
["bitfinex","BTCUSD",1750298676796,0.34953543,104870.0,104860.0,0.21933942]
["bitfinex","BTCUSD",1750298677027,0.3686062,104870.0,104860.0,0.22887539]
["bitfinex","BTCUSD",1750298677268,0.02860565,104870.0,104860.0,0.22887539]
["bitfinex","BTCUSD",1750298677475,0.02860565,104870.0,104860.0,0.23841127]
["bitfinex","BTCUSD",1750298677708,0.01907022,104870.0,104860.0,0.23841127]
["bitfinex","BTCUSD",1750298677937,0.21907022,104870.0,104860.0,0.23841127]
["bitfinex","BTCUSD",1750298678168,0.840933,104870.0,104860.0,0.33465303]
["bitfinex","BTCUSD",1750298678418,0.85046788,104870.0,104860.0,0.36655303]
["bitfinex","BTCUSD",1750298678647,0.22860228,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750298678868,0.0381368,104880.0,104870.0,0.37583805]
["bitfinex","BTCUSD",1750298679109,0.02860228,104880.0,104870.0,0.37583805]
["bitfinex","BTCUSD",1750298679330,0.00953388,104880.0,104870.0,0.53577981]
["bitfinex","BTCUSD",1750298679564,1.19051634,104890.0,104880.0,0.21929705]
["bitfinex","BTCUSD",1750298679804,0.00958307,104890.0,104880.0,0.22883111]
["bitfinex","BTCUSD",1750298680037,5e-05,104890.0,104880.0,0.38877287]
["bitfinex","BTCUSD",1750298680503,5e-05,104890.0,104880.0,0.75016735]
["bitfinex","BTCUSD",1750298681078,0.36344448,104890.0,104880.0,0.22259412]
["bitfinex","BTCUSD",1750298681161,0.00953434,104880.0,104870.0,0.23803489]
["bitfinex","BTCUSD",1750298681381,0.01906831,104880.0,104870.0,0.52349665]
["bitfinex","BTCUSD",1750298681597,0.58069143,104880.0,104870.0,0.25356176]
["bitfinex","BTCUSD",1750298681816,0.58069143,104880.0,104860.0,0.29257512]
["bitfinex","BTCUSD",1750298681817,0.01906967,104870.0,104860.0,0.29257512]
["bitfinex","BTCUSD",1750298682043,0.01906967,104870.0,104860.0,0.54617688]
["bitfinex","BTCUSD",1750298682044,0.00953479,104870.0,104860.0,0.54617688]
["bitfinex","BTCUSD",1750298682293,0.02860501,104870.0,104860.0,0.37928109]
["bitfinex","BTCUSD",1750298682518,0.03814044,104870.0,104860.0,0.51433697]
["bitfinex","BTCUSD",1750298682734,0.59024796,104870.0,104860.0,0.14721453]
["bitfinex","BTCUSD",1750298682991,0.00953634,104860.0,104850.0,0.26976574]
["bitfinex","BTCUSD",1750298683213,0.03814499,104860.0,104850.0,0.29652778]
["bitfinex","BTCUSD",1750298683430,0.57119774,104860.0,104850.0,0.26329919]
["bitfinex","BTCUSD",1750298683652,0.00953579,104860.0,104850.0,0.47312136]
["bitfinex","BTCUSD",1750298683874,0.2002491,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1750298684096,0.2002491,104870.0,104860.0,0.22887557]
["bitfinex","BTCUSD",1750298684097,0.0552224,104870.0,104860.0,0.22887557]
["bitfinex","BTCUSD",1750298684550,0.04568688,104870.0,104860.0,0.23841164]
["bitfinex","BTCUSD",1750298684767,0.03747791,104870.0,104860.0,0.26851164]
["bitfinex","BTCUSD",1750298685000,0.05522389,104870.0,104860.0,0.26851164]
["bitfinex","BTCUSD",1750298685223,0.03747791,104870.0,104860.0,0.26851164]
["bitfinex","BTCUSD",1750298685436,0.03747791,104870.0,104860.0,0.42603164]
["bitfinex","BTCUSD",1750298685646,0.02794248,104870.0,104860.0,0.42603164]
["bitfinex","BTCUSD",1750298685984,0.03747791,104870.0,104860.0,0.42603164]
["bitfinex","BTCUSD",1750298687095,0.05525052,104870.0,104860.0,0.42603164]
["bitfinex","BTCUSD",1750298687317,0.05525052,104870.0,104860.0,0.43003164]
["bitfinex","BTCUSD",1750298687731,0.04571704,104870.0,104860.0,0.43003164]
["bitfinex","BTCUSD",1750298688354,0.05525219,104870.0,104860.0,0.43003164]
["bitfinex","BTCUSD",1750298688611,0.04571685,104870.0,104860.0,0.43003164]
["bitfinex","BTCUSD",1750298688792,0.04571685,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298689018,0.03618179,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298689246,0.03619843,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298689459,0.04573359,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298690142,0.02794239,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298690595,0.01907013,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298690816,0.04577967,104870.0,104860.0,0.46133164]
["bitfinex","BTCUSD",1750298691271,0.06485053,104870.0,104860.0,0.45179576]
["bitfinex","BTCUSD",1750298691488,0.07438614,104870.0,104860.0,0.46133128]
["bitfinex","BTCUSD",1750298691711,0.04577967,104870.0,104860.0,0.46133082]
["bitfinex","BTCUSD",1750298691940,0.05531501,104870.0,104860.0,0.46133082]
["bitfinex","BTCUSD",1750298694134,0.05531492,104870.0,104860.0,0.46133082]
["bitfinex","BTCUSD",1750298694598,0.03624451,104870.0,104860.0,0.46133082]
["bitfinex","BTCUSD",1750298695283,0.03624442,104870.0,104860.0,0.55757258]
["bitfinex","BTCUSD",1750298695715,0.02670954,104870.0,104860.0,0.55757258]
["bitfinex","BTCUSD",1750298695902,0.03624442,104870.0,104860.0,0.55757258]
["bitfinex","BTCUSD",1750298696114,0.01843806,104870.0,104860.0,0.55757258]
["bitfinex","BTCUSD",1750298696331,0.01906994,104870.0,104860.0,0.55757258]
["bitfinex","BTCUSD",1750298696545,0.34,104880.0,104870.0,0.28151787]
["bitfinex","BTCUSD",1750298696769,0.24582204,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298697202,0.24705431,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298697429,0.26488949,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298697671,0.27442401,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298697902,0.07542401,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298698369,0.06588949,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298698592,0.0658894,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298698819,0.07542383,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298699036,0.05758938,104880.0,104870.0,0.29105293]
["bitfinex","BTCUSD",1750298699281,0.04867205,104880.0,104870.0,0.28251796]
["bitfinex","BTCUSD",1750298699519,0.07542545,104880.0,104870.0,0.28251796]
["bitfinex","BTCUSD",1750298699982,0.05635614,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298700114,0.02898611,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298700767,0.22898611,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298701050,0.23852045,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298701266,0.03852045,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298701734,0.04805497,104880.0,104870.0,0.29205293]
["bitfinex","BTCUSD",1750298701946,0.23874973,104880.0,104870.0,0.26344774]
["bitfinex","BTCUSD",1750298702166,0.2292179,104880.0,104870.0,0.40851833]
["bitfinex","BTCUSD",1750298702364,0.02898908,104880.0,104870.0,0.42758855]
["bitfinex","BTCUSD",1750298702572,0.02898908,104880.0,104870.0,0.42758809]
["bitfinex","BTCUSD",1750298702814,0.03852369,104880.0,104870.0,0.42758809]
["bitfinex","BTCUSD",1750298703036,0.20992022,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298703231,0.00992022,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298703457,0.01053397,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298703678,0.02960247,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298703895,0.02898835,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298704373,0.03852525,104880.0,104870.0,0.55622985]
["bitfinex","BTCUSD",1750298705006,0.23875535,104880.0,104870.0,0.39886326]
["bitfinex","BTCUSD",1750298705438,0.23875535,104880.0,104870.0,0.40839851]
["bitfinex","BTCUSD",1750298705641,0.03852662,104880.0,104870.0,0.46046864]
["bitfinex","BTCUSD",1750298706149,0.04806114,104880.0,104870.0,0.46046864]
["bitfinex","BTCUSD",1750298706788,0.05759648,104880.0,104870.0,0.45093367]
["bitfinex","BTCUSD",1750298706999,0.05759648,104880.0,104870.0,0.46046873]
["bitfinex","BTCUSD",1750298707224,0.04867233,104880.0,104870.0,0.46038873]
["bitfinex","BTCUSD",1750298707429,0.04867233,104880.0,104870.0,0.41785367]
["bitfinex","BTCUSD",1750298707631,0.22029795,104880.0,104870.0,0.40831851]
["bitfinex","BTCUSD",1750298707853,0.20122882,104880.0,104870.0,0.39878344]
["bitfinex","BTCUSD",1750298708057,0.57068189,104880.0,104870.0,0.40831869]
["bitfinex","BTCUSD",1750298708792,0.57068189,104880.0,104870.0,0.41785375]
["bitfinex","BTCUSD",1750298708793,0.02899761,104880.0,104870.0,0.41785375]
["bitfinex","BTCUSD",1750298709001,0.38952134,104880.0,104870.0,0.44975375]
["bitfinex","BTCUSD",1750298709630,0.57988173,104880.0,104870.0,0.44021887]
["bitfinex","BTCUSD",1750298709837,0.57988173,104880.0,104870.0,0.44975421]
["bitfinex","BTCUSD",1750298710055,0.57988173,104880.0,104870.0,0.45928946]
["bitfinex","BTCUSD",1750298710563,0.57988173,104880.0,104870.0,0.45928901]
["bitfinex","BTCUSD",1750298710987,0.57988791,104880.0,104870.0,0.45928901]
["bitfinex","BTCUSD",1750298711198,0.57988791,104880.0,104870.0,0.45928855]
["bitfinex","BTCUSD",1750298711407,0.38919379,104880.0,104870.0,0.45928855]
["bitfinex","BTCUSD",1750298712070,0.38919379,104880.0,104870.0,0.44975349]
["bitfinex","BTCUSD",1750298712718,0.38919379,104880.0,104870.0,0.45928855]
["bitfinex","BTCUSD",1750298713149,0.38919379,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298713772,0.39872777,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298713989,0.03820245,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298714210,0.03820217,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298715070,0.02926837,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298715280,0.0388028,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298715491,0.04833732,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298715901,0.0388028,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298716521,0.04833741,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298716734,0.0388028,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298717357,0.04833732,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298717699,0.04833805,104880.0,104870.0,0.44975312]
["bitfinex","BTCUSD",1750298717915,0.59002324,104880.0,104870.0,0.4306829]
["bitfinex","BTCUSD",1750298718179,0.39932912,104880.0,104870.0,0.4306829]
["bitfinex","BTCUSD",1750298718393,0.38979442,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298718821,0.38025981,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298719519,0.38979442,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298720222,0.38025981,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298723031,0.38025981,104880.0,104870.0,0.44021806]
["bitfinex","BTCUSD",1750298723275,0.38025981,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298723514,0.02926992,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298723748,0.38025981,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298724899,0.38025945,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298725369,0.38979397,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298726275,0.16492901,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298726547,0.02860311,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298727241,0.01906859,104880.0,104870.0,0.44975303]
["bitfinex","BTCUSD",1750298728818,0.0286032,104880.0,104870.0,0.44975312]
["bitfinex","BTCUSD",1750298729250,0.0286032,104880.0,104870.0,0.45928809]
["bitfinex","BTCUSD",1750298729480,0.38912788,104880.0,104870.0,0.43961851]
["bitfinex","BTCUSD",1750298729705,0.3891277,104880.0,104870.0,0.44915348]
["bitfinex","BTCUSD",1750298729939,0.03813772,104880.0,104870.0,0.44915348]
["bitfinex","BTCUSD",1750298730825,0.04767242,104880.0,104870.0,0.44915357]
["bitfinex","BTCUSD",1750298731047,0.03813826,104880.0,104870.0,0.44915357]
["bitfinex","BTCUSD",1750298731268,0.39866285,104880.0,104870.0,0.44915357]
["bitfinex","BTCUSD",1750298731694,0.39866285,104880.0,104870.0,0.45868854]
["bitfinex","BTCUSD",1750298732716,0.39866285,104880.0,104870.0,0.30228854]
["bitfinex","BTCUSD",1750298732936,1.75122102,104880.0,104870.0,0.15732]
["bitfinex","BTCUSD",1750298733141,1.39069643,104880.0,104870.0,0.15732]
["bitfinex","BTCUSD",1750298733354,1.76016752,104880.0,104870.0,0.15732]
["bitfinex","BTCUSD",1750298734272,1.76016752,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298734484,1.76016752,104880.0,104870.0,0.15728]
["bitfinex","BTCUSD",1750298734955,1.77946752,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298735187,1.77946752,104880.0,104870.0,0.15728]
["bitfinex","BTCUSD",1750298735668,1.77946752,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298736284,1.8023641,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298736499,1.7830641,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298737136,1.78306109,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298738488,1.55040108,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298738731,1.7410952,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298740076,1.74109334,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298740302,1.74109334,104880.0,104870.0,0.0323]
["bitfinex","BTCUSD",1750298744391,1.55039922,104880.0,104870.0,0.26414783]
["bitfinex","BTCUSD",1750298744609,1.75122066,104880.0,104870.0,0.27368326]
["bitfinex","BTCUSD",1750298744835,0.91028766,104880.0,104870.0,0.27368326]
["bitfinex","BTCUSD",1750298745296,0.91028766,104880.0,104870.0,0.25461231]
["bitfinex","BTCUSD",1750298745519,2.10221091,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298745771,1.75062679,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298745979,1.77351458,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298746639,2.18376284,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298746867,2.28671079,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298747510,1.60634161,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298747956,2.32739079,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298748825,2.32738781,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750298749281,1.41969413,104880.0,104870.0,0.0654]
["bitfinex","BTCUSD",1750298749509,1.76457411,104880.0,104870.0,0.0654]
["bitfinex","BTCUSD",1750298749721,1.77351166,104880.0,104870.0,0.0654]
["bitfinex","BTCUSD",1750298750178,1.77351166,104880.0,104870.0,0.07493561]
["bitfinex","BTCUSD",1750298750397,1.76457411,104880.0,104870.0,0.0654]
["bitfinex","BTCUSD",1750298750622,1.39451491,104880.0,104870.0,0.27518326]
["bitfinex","BTCUSD",1750298750839,1.20953583,104880.0,104870.0,0.30378854]
["bitfinex","BTCUSD",1750298751058,0.34953406,104880.0,104870.0,0.30378854]
["bitfinex","BTCUSD",1750298751245,0.35906831,104880.0,104870.0,0.30378854]
["bitfinex","BTCUSD",1750298751525,0.34953397,104880.0,104870.0,0.45990854]
["bitfinex","BTCUSD",1750298752144,0.35906803,104880.0,104870.0,0.45990854]
["bitfinex","BTCUSD",1750298752388,0.34953397,104880.0,104870.0,0.45990854]
["bitfinex","BTCUSD",1750298752619,0.34953388,104880.0,104870.0,0.45990854]
["bitfinex","BTCUSD",1750298753107,0.34953388,104880.0,104870.0,0.45890854]
["bitfinex","BTCUSD",1750298753323,0.34953388,104880.0,104870.0,0.5551503]
["bitfinex","BTCUSD",1750298753544,1.20958338,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298753770,1.21852047,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298753981,1.20958338,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298754406,1.21911708,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298755279,1.20958338,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298755916,1.20004977,104890.0,104880.0,0.28309713]
["bitfinex","BTCUSD",1750298756541,1.20958338,104890.0,104880.0,0.28409713]
["bitfinex","BTCUSD",1750298756743,1.20004977,104890.0,104880.0,0.28409713]
["bitfinex","BTCUSD",1750298757185,0.34005,104890.0,104880.0,0.28409713]
["bitfinex","BTCUSD",1750298757397,5e-05,104890.0,104880.0,0.28409713]
["bitfinex","BTCUSD",1750298757605,5e-05,104890.0,104880.0,0.74086348]
["bitfinex","BTCUSD",1750298758288,5e-05,104890.0,104880.0,0.41868205]
["bitfinex","BTCUSD",1750298758490,5e-05,104890.0,104880.0,0.77920664]
["bitfinex","BTCUSD",1750298758921,5e-05,104890.0,104880.0,0.74086348]
["bitfinex","BTCUSD",1750298759796,5e-05,104890.0,104880.0,0.73986348]
["bitfinex","BTCUSD",1750298760230,5e-05,104890.0,104880.0,0.74086348]
["bitfinex","BTCUSD",1750298760438,5e-05,104890.0,104880.0,0.77403568]
["bitfinex","BTCUSD",1750298760656,5e-05,104890.0,104880.0,0.74086348]
["bitfinex","BTCUSD",1750298761089,5e-05,104890.0,104880.0,0.38533889]
["bitfinex","BTCUSD",1750298761301,5e-05,104890.0,104880.0,0.74486348]
["bitfinex","BTCUSD",1750298761732,5e-05,104890.0,104880.0,0.74686348]
["bitfinex","BTCUSD",1750298763937,5e-05,104890.0,104880.0,1.10738807]
["bitfinex","BTCUSD",1750298764410,5e-05,104890.0,104880.0,0.74686348]
["bitfinex","BTCUSD",1750298765290,5e-05,104890.0,104880.0,1.14070683]
["bitfinex","BTCUSD",1750298765783,5e-05,104890.0,104880.0,1.49524768]
["bitfinex","BTCUSD",1750298766021,0.0157845,104920.0,104910.0,0.28333442]
["bitfinex","BTCUSD",1750298766237,0.0157845,104920.0,104910.0,0.89650077]
["bitfinex","BTCUSD",1750298769115,0.0157845,104920.0,104910.0,0.90350077]
["bitfinex","BTCUSD",1750298769346,0.0157845,104920.0,104910.0,0.90650077]
["bitfinex","BTCUSD",1750298778798,0.0157845,104920.0,104910.0,1.26702536]
["bitfinex","BTCUSD",1750298781747,0.20952843,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750298781951,0.895407,104940.0,104930.0,0.53387439]
["bitfinex","BTCUSD",1750298782206,0.00952843,104940.0,104930.0,0.53387439]
["bitfinex","BTCUSD",1750298782402,0.895407,104940.0,104930.0,0.53387439]
["bitfinex","BTCUSD",1750298782604,0.695407,104940.0,104930.0,0.53387439]
["bitfinex","BTCUSD",1750298783034,0.00952843,104940.0,104930.0,0.53387375]
["bitfinex","BTCUSD",1750298783473,0.35910605,104950.0,104940.0,0.28157203]
["bitfinex","BTCUSD",1750298783703,0.35910605,104950.0,104940.0,0.29110064]
["bitfinex","BTCUSD",1750298783704,0.36799616,104950.0,104940.0,0.29110064]
["bitfinex","BTCUSD",1750298784325,0.37752441,104950.0,104940.0,0.29110064]
["bitfinex","BTCUSD",1750298784753,0.60021033,104950.0,104940.0,0.27204332]
["bitfinex","BTCUSD",1750298785195,0.40964268,104950.0,104940.0,0.29110073]
["bitfinex","BTCUSD",1750298785402,0.36799562,104950.0,104940.0,0.38734249]
["bitfinex","BTCUSD",1750298785613,0.36799553,104950.0,104940.0,0.38734249]
["bitfinex","BTCUSD",1750298785866,0.5775236,104950.0,104940.0,0.38734249]
["bitfinex","BTCUSD",1750298786077,0.38706035,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298786282,0.37753219,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298786497,0.36800412,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298786703,0.35847632,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298787139,0.36900412,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298787364,0.01947632,104950.0,104940.0,0.74886708]
["bitfinex","BTCUSD",1750298787628,0.02900412,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298787845,0.03853219,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298788070,0.0385321,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298788292,0.01947632,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298788579,0.02900412,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298788828,0.03853219,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298789041,0.03853912,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298789256,0.02901114,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298789485,0.03853912,104950.0,104940.0,0.38834249]
["bitfinex","BTCUSD",1750298789990,0.65532667,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750298790230,0.65432667,104950.0,104940.0,0.15696]
["bitfinex","BTCUSD",1750298790458,0.02858639,104940.0,104930.0,0.24176293]
["bitfinex","BTCUSD",1750298790708,0.23760618,104940.0,104930.0,0.12834176]
["bitfinex","BTCUSD",1750298790929,0.01906095,104920.0,104910.0,0.28423424]
["bitfinex","BTCUSD",1750298791161,0.03812263,104920.0,104910.0,0.38047663]
["bitfinex","BTCUSD",1750298791441,0.03812253,104920.0,104910.0,0.5556194]
["bitfinex","BTCUSD",1750298791619,0.5981884,104920.0,104910.0,0.35633156]
["bitfinex","BTCUSD",1750298791862,0.40756698,104920.0,104910.0,0.37539487]
["bitfinex","BTCUSD",1750298792095,0.40756698,104920.0,104910.0,0.38492639]
["bitfinex","BTCUSD",1750298792409,0.04704239,104920.0,104910.0,0.3849263]
["bitfinex","BTCUSD",1750298792609,0.05657346,104920.0,104910.0,0.38492639]
["bitfinex","BTCUSD",1750298792813,0.04765424,104920.0,104910.0,0.38492639]
["bitfinex","BTCUSD",1750298793022,0.03812372,104920.0,104910.0,0.38492639]
["bitfinex","BTCUSD",1750298793438,0.22874514,104920.0,104910.0,0.36586326]
["bitfinex","BTCUSD",1750298793681,0.20968347,104920.0,104910.0,0.16565197]
["bitfinex","BTCUSD",1750298793883,0.57020806,104920.0,104910.0,0.17518349]
["bitfinex","BTCUSD",1750298794090,0.57912764,104920.0,104910.0,0.35929138]
["bitfinex","BTCUSD",1750298794294,0.57912764,104920.0,104910.0,0.35929147]
["bitfinex","BTCUSD",1750298794514,0.56959666,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298794718,0.56959666,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298794934,0.56007274,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298795606,0.56007274,104920.0,104910.0,0.36882326]
["bitfinex","BTCUSD",1750298795832,0.56007274,104920.0,104910.0,0.37835514]
["bitfinex","BTCUSD",1750298796511,0.56007274,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298797393,0.56007274,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1750298797637,0.56007274,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298798334,0.56006956,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298798803,0.56006956,104920.0,104910.0,0.36882335]
["bitfinex","BTCUSD",1750298799034,0.56006956,104920.0,104910.0,0.40202335]
["bitfinex","BTCUSD",1750298799258,0.56006956,104920.0,104910.0,0.35929156]
["bitfinex","BTCUSD",1750298799476,0.55114601,104920.0,104910.0,0.16865197]
["bitfinex","BTCUSD",1750298799706,0.55114601,104920.0,104910.0,0.35929156]
["bitfinex","BTCUSD",1750298799921,0.89114601,104920.0,104910.0,0.40202326]
["bitfinex","BTCUSD",1750298800233,0.89114601,104920.0,104910.0,0.39249156]
["bitfinex","BTCUSD",1750298800444,0.89114601,104920.0,104910.0,0.41155523]
["bitfinex","BTCUSD",1750298800664,0.89114601,104920.0,104910.0,0.42108693]
["bitfinex","BTCUSD",1750298801094,0.53062142,104920.0,104910.0,0.40202344]
["bitfinex","BTCUSD",1750298801551,0.5401523,104920.0,104910.0,0.41155514]
["bitfinex","BTCUSD",1750298802682,0.5401523,104920.0,104910.0,0.45218675]
["bitfinex","BTCUSD",1750298803338,0.5401523,104920.0,104910.0,0.44265514]
["bitfinex","BTCUSD",1750298803560,0.5401523,104920.0,104910.0,0.23295197]
["bitfinex","BTCUSD",1750298803792,0.53062142,104920.0,104910.0,0.19232]
["bitfinex","BTCUSD",1750298804035,1.58847219,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298804265,1.5973895,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298805220,1.58762038,104920.0,104910.0,0.19363959]
["bitfinex","BTCUSD",1750298805477,0.35121065,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298805707,0.34168004,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298805937,0.35121065,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298806175,0.34168004,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298806409,0.35121065,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298806638,0.33214952,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298808246,0.34168013,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298808468,0.34168004,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298808676,0.00953034,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298808864,0.01906086,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298809225,0.00953034,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298809428,0.01906086,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298809919,0.03812235,104920.0,104910.0,0.29536621]
["bitfinex","BTCUSD",1750298810093,0.57973857,104920.0,104910.0,0.23193197]
["bitfinex","BTCUSD",1750298810326,0.57973857,104920.0,104910.0,0.38957147]
["bitfinex","BTCUSD",1750298810525,0.57973857,104920.0,104910.0,0.39910344]
["bitfinex","BTCUSD",1750298810716,0.57973857,104920.0,104910.0,0.41816693]
["bitfinex","BTCUSD",1750298811351,0.57973857,104920.0,104910.0,0.35897156]
["bitfinex","BTCUSD",1750298811788,0.57973857,104920.0,104910.0,0.36850344]
["bitfinex","BTCUSD",1750298811993,0.57973857,104920.0,104910.0,0.40833514]
["bitfinex","BTCUSD",1750298812167,0.57973857,104920.0,104910.0,0.39880344]
["bitfinex","BTCUSD",1750298812623,0.57973857,104920.0,104910.0,0.40833523]
["bitfinex","BTCUSD",1750298814087,0.57973857,104920.0,104910.0,0.43090344]
["bitfinex","BTCUSD",1750298814307,0.57973857,104920.0,104910.0,0.44043523]
["bitfinex","BTCUSD",1750298814939,0.57973857,104920.0,104910.0,0.44996693]
["bitfinex","BTCUSD",1750298815418,0.57973857,104920.0,104910.0,0.43090344]
["bitfinex","BTCUSD",1750298816517,0.57973857,104920.0,104910.0,0.44043523]
["bitfinex","BTCUSD",1750298816742,0.57973857,104920.0,104910.0,0.44996693]
["bitfinex","BTCUSD",1750298816904,0.57973857,104920.0,104910.0,0.42137156]
["bitfinex","BTCUSD",1750298817098,0.57973857,104920.0,104910.0,0.43090344]
["bitfinex","BTCUSD",1750298817512,0.57973857,104920.0,104910.0,0.44043523]
["bitfinex","BTCUSD",1750298817723,0.20953034,104920.0,104910.0,0.30369818]
["bitfinex","BTCUSD",1750298817935,0.00953034,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298818136,0.01906077,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298818831,0.02859138,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298819415,0.03812199,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298820180,0.36859129,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298820395,0.37812199,104920.0,104910.0,0.45941818]
["bitfinex","BTCUSD",1750298821264,0.37812199,104920.0,104910.0,0.45945818]
["bitfinex","BTCUSD",1750298824461,0.37812263,104920.0,104910.0,0.29416684]
["bitfinex","BTCUSD",1750298824678,0.91020769,104920.0,104910.0,0.23065197]
["bitfinex","BTCUSD",1750298825098,0.91020769,104920.0,104910.0,0.24018385]
["bitfinex","BTCUSD",1750298825946,0.91020769,104920.0,104910.0,0.24971564]
["bitfinex","BTCUSD",1750298826386,0.91020769,104920.0,104910.0,0.44988693]
["bitfinex","BTCUSD",1750298826823,0.91020769,104920.0,104910.0,0.44035523]
["bitfinex","BTCUSD",1750298827036,0.91020769,104920.0,104910.0,0.44988693]
["bitfinex","BTCUSD",1750298827251,0.91020769,104920.0,104910.0,0.45941854]
["bitfinex","BTCUSD",1750298827475,0.5496831,104920.0,104910.0,0.44988693]
["bitfinex","BTCUSD",1750298827677,0.5496831,104920.0,104910.0,0.23065197]
["bitfinex","BTCUSD",1750298827894,0.5496831,104920.0,104910.0,0.18902]
["bitfinex","BTCUSD",1750298828172,0.91020769,104920.0,104910.0,0.18902]
["bitfinex","BTCUSD",1750298828390,0.91020769,104920.0,104910.0,0.21922]
["bitfinex","BTCUSD",1750298828612,0.91020769,104920.0,104910.0,0.22875197]
["bitfinex","BTCUSD",1750298829038,0.91020769,104920.0,104910.0,0.21922]
["bitfinex","BTCUSD",1750298829272,1.59608399,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298829513,1.6050236,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298829762,1.62791149,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298830403,1.6050236,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298831084,1.6243236,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298831332,1.80293165,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298831574,1.78363165,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298834992,1.78363434,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298838265,1.78363221,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298838969,1.78363221,104920.0,104910.0,0.0336]
["bitfinex","BTCUSD",1750298839380,1.78363221,104920.0,104910.0,0.0666]
["bitfinex","BTCUSD",1750298839588,1.81228821,104920.0,104910.0,0.0666]
["bitfinex","BTCUSD",1750298840651,1.81228821,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298840652,2.04683076,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298840869,2.06319907,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298841100,2.06319943,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298841530,2.45213297,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298841960,2.09160838,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298842171,2.09260838,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750298843272,1.24512989,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750298843480,1.60565448,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750298844104,0.20974325,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750298844314,0.91026784,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750298844539,0.93851281,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750298845417,0.34,104890.0,104880.0,0.29153183]
["bitfinex","BTCUSD",1750298845630,0.34953297,104890.0,104880.0,0.38777359]
["bitfinex","BTCUSD",1750298846319,0.35053297,104890.0,104880.0,0.38777359]
["bitfinex","BTCUSD",1750298846530,0.36006613,104890.0,104880.0,0.38777359]
["bitfinex","BTCUSD",1750298846743,0.36006604,104890.0,104880.0,0.38777359]
["bitfinex","BTCUSD",1750298847198,0.341,104890.0,104880.0,0.38777359]
["bitfinex","BTCUSD",1750298847382,0.341,104890.0,104880.0,0.74829818]
["bitfinex","BTCUSD",1750298847629,0.001,104890.0,104880.0,0.90393818]
["bitfinex","BTCUSD",1750298848057,0.001,104890.0,104880.0,0.90493818]
["bitfinex","BTCUSD",1750298848946,0.01906432,104900.0,104890.0,0.28247623]
["bitfinex","BTCUSD",1750298849594,0.00953207,104900.0,104890.0,0.28247623]
["bitfinex","BTCUSD",1750298849834,0.42554263,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750298850054,0.94804981,104910.0,104900.0,0.27292325]
["bitfinex","BTCUSD",1750298850266,0.94804981,104910.0,104900.0,0.28245577]
["bitfinex","BTCUSD",1750298850918,0.94804981,104910.0,104900.0,0.27292325]
["bitfinex","BTCUSD",1750298851163,0.94804981,104910.0,104900.0,0.28245577]
["bitfinex","BTCUSD",1750298851613,0.94804981,104910.0,104900.0,0.27292325]
["bitfinex","BTCUSD",1750298852390,0.9385182,104910.0,104900.0,0.27292325]
["bitfinex","BTCUSD",1750298852606,0.9385182,104910.0,104900.0,0.28245595]
["bitfinex","BTCUSD",1750298852970,0.9395182,104910.0,104900.0,0.28245595]
["bitfinex","BTCUSD",1750298853384,0.9385182,104910.0,104900.0,0.28245595]
["bitfinex","BTCUSD",1750298853591,0.9385182,104910.0,104900.0,0.27292334]
["bitfinex","BTCUSD",1750298853990,0.9385182,104910.0,104900.0,0.26339064]
["bitfinex","BTCUSD",1750298854221,0.92898632,104910.0,104900.0,0.07373288]
["bitfinex","BTCUSD",1750298854661,0.92898632,104910.0,104900.0,0.08326567]
["bitfinex","BTCUSD",1750298854869,0.92898632,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750298855299,0.91945435,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750298855518,1.61486135,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750298855728,2.04953847,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750298855947,2.12928181,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750298856589,2.05512928,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750298857016,1.67630469,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750298857454,0.54019046,104900.0,104890.0,0.0647]
["bitfinex","BTCUSD",1750298857666,0.90071505,104900.0,104890.0,0.0647]
["bitfinex","BTCUSD",1750298858565,0.91024766,104900.0,104890.0,0.0647]
["bitfinex","BTCUSD",1750298859188,0.91024766,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298860866,0.90071505,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298861575,0.90071505,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298861792,0.90071505,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298864087,0.90071505,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298864916,0.90071505,104900.0,104890.0,0.08476749]
["bitfinex","BTCUSD",1750298865146,0.90071505,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298867464,0.90071505,104900.0,104890.0,0.08476749]
["bitfinex","BTCUSD",1750298868158,0.90071505,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298868340,0.70052459,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298868518,0.89118235,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298869462,0.90071505,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298871045,0.90071505,104900.0,104890.0,0.26590973]
["bitfinex","BTCUSD",1750298871252,0.90071505,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298872284,0.90071505,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298872526,0.54019046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298873175,0.54019046,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298873316,0.53771046,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298873932,0.53771046,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298874374,0.53771046,104900.0,104890.0,0.26590973]
["bitfinex","BTCUSD",1750298874797,0.53771046,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298875232,0.53771046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298875671,0.53771046,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298876529,0.53771046,104900.0,104890.0,0.29451047]
["bitfinex","BTCUSD",1750298876755,0.53771046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298876976,0.53771046,104900.0,104890.0,0.30404399]
["bitfinex","BTCUSD",1750298877191,0.53771046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298877406,0.53771046,104900.0,104890.0,0.30404399]
["bitfinex","BTCUSD",1750298877618,0.53771046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298878079,0.53771046,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298878286,0.89823505,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298878720,0.53771046,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298878943,0.88870235,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298879468,0.52817776,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298879890,1.58410935,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298882876,1.22358476,104900.0,104890.0,0.08476749]
["bitfinex","BTCUSD",1750298883151,1.22358476,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298883329,0.56637046,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298883544,0.58543568,104900.0,104890.0,0.29451056]
["bitfinex","BTCUSD",1750298884165,0.58543568,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298884387,0.57590325,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298884583,0.57590325,104900.0,104890.0,0.28497695]
["bitfinex","BTCUSD",1750298885451,0.57590325,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298885660,0.57590325,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298885868,0.57590325,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298886465,0.57590325,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298887138,0.23838325,104900.0,104890.0,0.28497704]
["bitfinex","BTCUSD",1750298888918,0.23838325,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298889636,0.23823072,104900.0,104890.0,0.27544343]
["bitfinex","BTCUSD",1750298890516,0.23823072,104900.0,104890.0,0.26590973]
["bitfinex","BTCUSD",1750298890713,0.22885055,104900.0,104890.0,0.07523379]
["bitfinex","BTCUSD",1750298890981,0.57984235,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298892388,0.21931776,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298892602,0.22885055,104900.0,104890.0,0.27544316]
["bitfinex","BTCUSD",1750298892821,0.22885055,104900.0,104890.0,0.26590964]
["bitfinex","BTCUSD",1750298893033,0.22885055,104900.0,104890.0,0.27544325]
["bitfinex","BTCUSD",1750298893239,0.22885055,104900.0,104890.0,0.26590964]
["bitfinex","BTCUSD",1750298893458,0.21931776,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298893675,0.57984235,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298893935,0.57984235,104900.0,104890.0,0.22126]
["bitfinex","BTCUSD",1750298894178,0.57984235,104900.0,104890.0,0.0657]
["bitfinex","BTCUSD",1750298896876,0.23838307,104900.0,104890.0,0.25637594]
["bitfinex","BTCUSD",1750298897130,0.21925595,104900.0,104890.0,0.27544307]
["bitfinex","BTCUSD",1750298897348,0.21906477,104900.0,104890.0,0.29450975]
["bitfinex","BTCUSD",1750298897561,0.00953234,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298897782,0.20953207,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298897999,0.21906432,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298898446,0.20953207,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298898678,0.55906423,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298898899,0.36859648,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298899316,0.36859657,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298900207,0.378129,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298900926,0.36859657,104900.0,104890.0,0.39035106]
["bitfinex","BTCUSD",1750298903849,0.38766188,104900.0,104890.0,0.38081799]
["bitfinex","BTCUSD",1750298904063,0.37813053,104900.0,104890.0,0.4401365]
["bitfinex","BTCUSD",1750298904269,0.36859765,104900.0,104890.0,0.43060325]
["bitfinex","BTCUSD",1750298904478,0.36859765,104900.0,104890.0,0.44013668]
["bitfinex","BTCUSD",1750298904692,0.36859765,104900.0,104890.0,0.44967002]
["bitfinex","BTCUSD",1750298904890,0.37813053,104900.0,104890.0,0.44967002]
["bitfinex","BTCUSD",1750298905726,0.37813053,104900.0,104890.0,0.44013668]
["bitfinex","BTCUSD",1750298906576,0.56878829,104900.0,104890.0,0.43060325]
["bitfinex","BTCUSD",1750298906788,0.55925595,104900.0,104890.0,0.43060325]
["bitfinex","BTCUSD",1750298907003,0.55925595,104900.0,104890.0,0.44013668]
["bitfinex","BTCUSD",1750298908074,0.55925595,104900.0,104890.0,0.43060334]
["bitfinex","BTCUSD",1750298908311,0.55925595,104900.0,104890.0,0.44013677]
["bitfinex","BTCUSD",1750298909210,0.55925595,104900.0,104890.0,0.44967011]
["bitfinex","BTCUSD",1750298909424,0.55925595,104900.0,104890.0,0.44013686]
["bitfinex","BTCUSD",1750298910794,0.54019064,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298911054,0.53065776,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298911877,0.53065776,104900.0,104890.0,0.44013704]
["bitfinex","BTCUSD",1750298912516,0.53065776,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298913770,0.53065776,104900.0,104890.0,0.0653]
["bitfinex","BTCUSD",1750298913973,0.53065776,104900.0,104890.0,0.22086]
["bitfinex","BTCUSD",1750298914972,0.89105844,104900.0,104890.0,0.22086]
["bitfinex","BTCUSD",1750298917002,0.89105844,104900.0,104890.0,0.23039379]
["bitfinex","BTCUSD",1750298917711,0.55105844,104900.0,104890.0,0.23039379]
["bitfinex","BTCUSD",1750298918547,0.55105844,104900.0,104890.0,0.22086]
["bitfinex","BTCUSD",1750298918984,0.55105844,104900.0,104890.0,0.23039379]
["bitfinex","BTCUSD",1750298919165,0.55105844,104900.0,104890.0,0.43060334]
["bitfinex","BTCUSD",1750298919374,0.55105844,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298919793,0.55105844,104900.0,104890.0,0.44013704]
["bitfinex","BTCUSD",1750298920374,0.55105844,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298920869,0.55105844,104900.0,104890.0,0.44013704]
["bitfinex","BTCUSD",1750298921536,0.55105844,104900.0,104890.0,0.43060343]
["bitfinex","BTCUSD",1750298922144,1.94686612,104900.0,104890.0,0.0653]
["bitfinex","BTCUSD",1750298922350,2.08663232,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298922557,2.07993041,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298922898,2.10859141,104900.0,104890.0,0.0336]
["bitfinex","BTCUSD",1750298923510,2.02470259,104900.0,104890.0,0.0336]
["bitfinex","BTCUSD",1750298923930,2.02470041,104900.0,104890.0,0.0336]
["bitfinex","BTCUSD",1750298924144,2.02470041,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298924489,2.05426761,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298924943,1.82741325,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298925181,1.92356247,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298925395,1.99402634,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750298926097,0.90516989,104880.0,104870.0,0.0326]
["bitfinex","BTCUSD",1750298926300,1.30594929,104880.0,104870.0,0.0326]
["bitfinex","BTCUSD",1750298926732,0.94540989,104880.0,104870.0,0.0655]
["bitfinex","BTCUSD",1750298926951,0.94540989,104880.0,104870.0,0.26574774]
["bitfinex","BTCUSD",1750298927167,0.95494459,104880.0,104870.0,0.15168966]
["bitfinex","BTCUSD",1750298927618,0.95494459,104880.0,104870.0,0.15268966]
["bitfinex","BTCUSD",1750298927833,0.95494459,104880.0,104870.0,0.16222518]
["bitfinex","BTCUSD",1750298928038,0.95494459,104880.0,104870.0,0.15268966]
["bitfinex","BTCUSD",1750298928246,0.95494459,104880.0,104870.0,0.14315405]
["bitfinex","BTCUSD",1750298928456,0.94541034,104880.0,104870.0,0.14315405]
["bitfinex","BTCUSD",1750298928909,0.94541034,104880.0,104870.0,0.14615405]
["bitfinex","BTCUSD",1750298929755,0.94541034,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298931182,0.94541034,104880.0,104870.0,0.07903561]
["bitfinex","BTCUSD",1750298932432,0.94541034,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298932647,1.30594974,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298932858,1.30594974,104880.0,104870.0,0.07903561]
["bitfinex","BTCUSD",1750298933074,1.30594974,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298933290,0.94541034,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298933503,1.30594974,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298934269,1.29641522,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298935935,1.63641522,104880.0,104870.0,0.0695]
["bitfinex","BTCUSD",1750298936408,1.73256444,104880.0,104870.0,0.0366]
["bitfinex","BTCUSD",1750298936616,1.76123244,104880.0,104870.0,0.0366]
["bitfinex","BTCUSD",1750298940580,2.3735736,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750298940808,2.3928736,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750298941257,2.0323342,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750298941528,1.6524948,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750298941754,1.91688498,104880.0,104870.0,0.0348]
["bitfinex","BTCUSD",1750298942637,1.91688498,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1750298943440,1.91788498,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1750298945007,0.54024774,104870.0,104860.0,0.0615]
["bitfinex","BTCUSD",1750298945231,1.23565474,104870.0,104860.0,0.0615]
["bitfinex","BTCUSD",1750298945449,1.59619414,104870.0,104860.0,0.0615]
["bitfinex","BTCUSD",1750298946523,1.62486314,104870.0,104860.0,0.0615]
["bitfinex","BTCUSD",1750298946770,1.62486314,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750298949649,1.59619414,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750298952981,1.59629956,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750298953205,2.2086536,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750298953434,2.3489704,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298953658,2.4989704,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298953883,2.5469444,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298954592,2.54694116,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298954800,2.54794116,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298955004,2.1873946,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298955208,2.1680946,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298955443,2.1670946,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298955649,2.16808847,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298956920,2.16808588,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298957780,2.44911174,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298958034,2.47722779,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298959739,2.47053903,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298959946,2.47722581,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298960797,2.47722581,104870.0,104860.0,0.0321]
["bitfinex","BTCUSD",1750298961261,2.31497903,104870.0,104860.0,0.0321]
["bitfinex","BTCUSD",1750298961467,1.55588994,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298961688,1.52721594,104870.0,104860.0,0.27410344]
["bitfinex","BTCUSD",1750298961909,1.52721594,104870.0,104860.0,0.26456701]
["bitfinex","BTCUSD",1750298962147,1.52721594,104870.0,104860.0,0.27410335]
["bitfinex","BTCUSD",1750298962362,1.52721594,104870.0,104860.0,0.26456701]
["bitfinex","BTCUSD",1750298962577,1.5176806,104870.0,104860.0,0.26456701]
["bitfinex","BTCUSD",1750298962792,1.5176806,104870.0,104860.0,0.27410335]
["bitfinex","BTCUSD",1750298963008,1.5176806,104870.0,104860.0,0.27410344]
["bitfinex","BTCUSD",1750298963227,1.5176806,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298963841,1.5176806,104870.0,104860.0,0.08337295]
["bitfinex","BTCUSD",1750298964004,1.5176806,104870.0,104860.0,0.28363978]
["bitfinex","BTCUSD",1750298964579,1.5176806,104870.0,104860.0,0.27410344]
["bitfinex","BTCUSD",1750298964779,1.5176806,104870.0,104860.0,0.28363978]
["bitfinex","BTCUSD",1750298964994,1.87842368,104870.0,104860.0,0.28363978]
["bitfinex","BTCUSD",1750298965203,1.87842368,104870.0,104860.0,0.27410344]
["bitfinex","BTCUSD",1750298965409,1.86888825,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298965671,1.86888825,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750298966349,1.86788825,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298966810,1.86888825,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298967842,1.86888825,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750298968267,1.86888825,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298968491,1.86788825,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750298968708,1.52621566,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750298968939,1.52621566,104870.0,104860.0,0.07383652]
["bitfinex","BTCUSD",1750298969173,0.84987925,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298969397,1.20108745,104870.0,104860.0,0.08437295]
["bitfinex","BTCUSD",1750298969601,1.20108745,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298970054,1.20108745,104870.0,104860.0,0.08437295]
["bitfinex","BTCUSD",1750298970883,1.19155229,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298971316,0.83080921,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298971538,0.83080921,104870.0,104860.0,0.27510326]
["bitfinex","BTCUSD",1750298972091,1.19155229,104870.0,104860.0,0.26556692]
["bitfinex","BTCUSD",1750298972425,1.19155229,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298972633,0.91052643,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298973237,0.57052643,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298973975,0.57052643,104870.0,104860.0,0.08437295]
["bitfinex","BTCUSD",1750298974766,0.57052643,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298974969,0.20978335,104870.0,104860.0,0.07483652]
["bitfinex","BTCUSD",1750298975291,0.19071231,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298975503,0.55145539,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298976990,0.64760461,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298978106,0.98760461,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298978971,1.68301161,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298981974,1.83853161,104870.0,104860.0,0.0653]
["bitfinex","BTCUSD",1750298982828,1.83853161,104870.0,104860.0,0.0331]
["bitfinex","BTCUSD",1750298983042,1.83862415,104870.0,104860.0,0.0331]
["bitfinex","BTCUSD",1750298983269,1.83862415,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298983492,1.83862415,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750298983712,1.64791184,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750298983930,1.83862415,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750298984151,1.96861422,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298984367,2.13419086,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750298984580,2.16286386,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750298985035,2.19176887,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750298985248,2.19276887,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750298986088,2.19276887,104870.0,104860.0,0.0638]
["bitfinex","BTCUSD",1750298988174,2.19946439,104870.0,104860.0,0.0638]
["bitfinex","BTCUSD",1750298990368,2.29561361,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750298990581,2.29561361,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298990790,2.31491361,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298991210,2.46491361,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298991634,2.34946439,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298991844,2.3494658,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750298992062,2.3494658,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750298994431,2.3494658,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750298994896,2.3494658,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750298995213,2.44561502,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750298996653,2.44561502,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298996803,2.80639935,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298999035,2.71025013,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298999239,2.04396602,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298999470,2.23968602,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298999690,2.60044992,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750298999916,2.04071995,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299000176,1.87560519,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299000421,1.87560519,104870.0,104860.0,0.27110326]
["bitfinex","BTCUSD",1750299000422,2.06462928,104870.0,104860.0,0.27110326]
["bitfinex","BTCUSD",1750299000871,2.06462928,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299001095,1.90910928,104870.0,104860.0,0.08037295]
["bitfinex","BTCUSD",1750299002284,1.56910928,104870.0,104860.0,0.08037295]
["bitfinex","BTCUSD",1750299002676,1.56910928,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299002881,1.56899112,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299003558,1.56899112,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299003710,1.52879112,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299003949,1.56659112,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299004350,1.56659112,104870.0,104860.0,0.08037295]
["bitfinex","BTCUSD",1750299004692,1.56659112,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299011639,1.20594517,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299011853,1.56659112,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299014403,1.57612664,104870.0,104860.0,0.27110308]
["bitfinex","BTCUSD",1750299014641,0.31063151,104870.0,104860.0,0.27110308]
["bitfinex","BTCUSD",1750299014852,0.3106316,104870.0,104860.0,0.29017512]
["bitfinex","BTCUSD",1750299015077,0.31063151,104870.0,104860.0,0.29017512]
["bitfinex","BTCUSD",1750299015539,0.31063151,104870.0,104860.0,0.299711]
["bitfinex","BTCUSD",1750299015746,0.31063142,104870.0,104860.0,0.299711]
["bitfinex","BTCUSD",1750299016336,0.32016685,104870.0,104860.0,0.299711]
["bitfinex","BTCUSD",1750299016955,0.32970246,104870.0,104860.0,0.28063915]
["bitfinex","BTCUSD",1750299017170,0.88106072,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299017385,0.8619905,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299017594,0.8619905,104870.0,104860.0,0.2806396]
["bitfinex","BTCUSD",1750299017837,0.8619905,104870.0,104860.0,0.27110335]
["bitfinex","BTCUSD",1750299018275,0.8619905,104870.0,104860.0,0.2806396]
["bitfinex","BTCUSD",1750299018702,0.66174258,104870.0,104860.0,0.29971164]
["bitfinex","BTCUSD",1750299018910,0.8619905,104870.0,104860.0,0.26156701]
["bitfinex","BTCUSD",1750299019177,0.8619905,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299019628,0.8619905,104870.0,104860.0,0.2806396]
["bitfinex","BTCUSD",1750299019846,0.58096464,104870.0,104860.0,0.2806396]
["bitfinex","BTCUSD",1750299020474,0.58096464,104870.0,104860.0,0.26156701]
["bitfinex","BTCUSD",1750299020703,0.58096464,104870.0,104860.0,0.27110344]
["bitfinex","BTCUSD",1750299021662,0.58096464,104870.0,104860.0,0.07083652]
["bitfinex","BTCUSD",1750299021889,0.58096464,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299021890,0.5714293,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299022116,0.65261118,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299023035,0.65264071,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299023485,1.34564771,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299024412,1.26446583,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299027679,1.41990583,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750299030059,2.21682307,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750299030290,2.26217392,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299030522,2.28147392,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299030748,2.36869075,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299030991,2.39736047,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299031233,2.42023053,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299031693,2.39986079,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299031936,2.39986078,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299032833,1.82840195,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299033041,2.01918469,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299033706,2.02872011,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299034808,1.93257085,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299035372,1.93257085,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750299036014,1.71550485,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750299037599,1.71550282,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750299038346,1.56006282,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750299038565,1.75566282,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750299038787,1.75566282,104870.0,104860.0,0.0331]
["bitfinex","BTCUSD",1750299038788,1.85181204,104870.0,104860.0,0.0331]
["bitfinex","BTCUSD",1750299038989,1.86635289,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299039887,1.86635289,104870.0,104860.0,0.0327]
["bitfinex","BTCUSD",1750299041338,1.52635289,104870.0,104860.0,0.0327]
["bitfinex","BTCUSD",1750299043333,1.43020206,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750299043564,1.71122792,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750299047926,1.71122792,104870.0,104860.0,0.0327]
["bitfinex","BTCUSD",1750299048151,1.71122792,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299049046,1.76024724,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299049264,1.85639646,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750299051815,0.19076688,104840.0,104830.0,0.07675405]
["bitfinex","BTCUSD",1750299052050,1.23259232,104840.0,104830.0,0.07675405]
["bitfinex","BTCUSD",1750299052286,1.38860045,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750299052513,1.49929052,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750299052740,1.52797252,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750299053699,0.20032415,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750299053975,1.39777682,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750299054183,1.68952604,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750299054428,1.70825739,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750299054980,1.70825739,104820.0,104810.0,0.0315]
["bitfinex","BTCUSD",1750299057350,1.70825739,104820.0,104810.0,0.0325]
["bitfinex","BTCUSD",1750299058207,1.70925739,104820.0,104810.0,0.0325]
["bitfinex","BTCUSD",1750299060921,2.19024,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750299061129,2.21995932,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750299061346,2.24864832,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750299062169,2.218929,104820.0,104810.0,0.0011]
["bitfinex","BTCUSD",1750299062784,0.20992301,104800.0,104790.0,0.0634]
["bitfinex","BTCUSD",1750299062990,1.29732631,104800.0,104790.0,0.0634]
["bitfinex","BTCUSD",1750299063639,1.43693622,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1750299064055,0.67634161,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299064270,1.55331417,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299064481,1.64946339,104790.0,104780.0,0.0324]
["bitfinex","BTCUSD",1750299065656,1.64946339,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299066780,1.55331417,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299067212,1.35291356,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299067441,1.55331417,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299068365,1.03708789,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299068579,1.23276789,104790.0,104780.0,0.0633]
["bitfinex","BTCUSD",1750299071481,1.23276789,104790.0,104780.0,0.06138]
["bitfinex","BTCUSD",1750299073937,1.59351417,104790.0,104780.0,0.06138]
["bitfinex","BTCUSD",1750299074549,1.93351417,104790.0,104780.0,0.03048]
["bitfinex","BTCUSD",1750299074756,0.54041974,104780.0,104770.0,0.0623]
["bitfinex","BTCUSD",1750299074959,1.62877624,104780.0,104770.0,0.0323]
["bitfinex","BTCUSD",1750299075184,1.03092071,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750299075380,2.04433503,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750299075587,2.13215805,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750299075791,2.22830727,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750299078182,0.21002321,104750.0,104740.0,0.0628]
["bitfinex","BTCUSD",1750299078379,0.21002321,104750.0,104730.0,0.0646]
["bitfinex","BTCUSD",1750299078380,0.66689001,104740.0,104730.0,0.0646]
["bitfinex","BTCUSD",1750299078583,1.18319629,104740.0,104730.0,0.07348315]
["bitfinex","BTCUSD",1750299078969,1.61934551,104740.0,104730.0,0.07348315]
["bitfinex","BTCUSD",1750299079354,1.61934551,104740.0,104730.0,0.09125078]
["bitfinex","BTCUSD",1750299079556,1.61943805,104740.0,104730.0,0.02665078]
["bitfinex","BTCUSD",1750299079893,1.36763629,104740.0,104730.0,0.09125078]
["bitfinex","BTCUSD",1750299080059,1.56343629,104740.0,104730.0,0.09125078]
["bitfinex","BTCUSD",1750299080544,1.59169329,104740.0,104730.0,0.08236763]
["bitfinex","BTCUSD",1750299080921,1.59169329,104740.0,104730.0,0.08236747]
["bitfinex","BTCUSD",1750299081669,1.59169329,104740.0,104730.0,0.08536747]
["bitfinex","BTCUSD",1750299081972,1.68784251,104740.0,104730.0,0.08536747]
["bitfinex","BTCUSD",1750299082180,0.90061427,104740.0,104730.0,0.08736747]
["bitfinex","BTCUSD",1750299082383,1.26136055,104740.0,104730.0,0.08736747]
["bitfinex","BTCUSD",1750299083024,0.70469427,104740.0,104730.0,0.08736747]
["bitfinex","BTCUSD",1750299083246,1.2786699,104740.0,104730.0,0.08736747]
["bitfinex","BTCUSD",1750299084158,1.37481912,104740.0,104730.0,0.08736747]
["bitfinex","BTCUSD",1750299084619,1.47106088,104740.0,104730.0,0.05486747]
["bitfinex","BTCUSD",1750299085055,1.81106088,104740.0,104730.0,0.05486747]
["bitfinex","BTCUSD",1750299089795,1.81106088,104740.0,104730.0,0.05487791]
["bitfinex","BTCUSD",1750299091119,1.81106088,104740.0,104730.0,0.08747791]
["bitfinex","BTCUSD",1750299091325,1.71491166,104740.0,104730.0,0.08747791]
["bitfinex","BTCUSD",1750299092429,1.35416538,104740.0,104730.0,0.08747791]
["bitfinex","BTCUSD",1750299092647,1.71491166,104740.0,104730.0,0.08747791]
["bitfinex","BTCUSD",1750299094804,1.71491166,104740.0,104730.0,0.05487791]
["bitfinex","BTCUSD",1750299095432,1.81106088,104740.0,104730.0,0.02277791]
["bitfinex","BTCUSD",1750299095613,1.4503146,104740.0,104730.0,0.02279883]
["bitfinex","BTCUSD",1750299095902,1.81106088,104740.0,104730.0,0.02280268]
["bitfinex","BTCUSD",1750299096971,1.83976888,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299097627,1.85430973,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299100429,1.86097531,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299101284,2.01097531,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299101502,2.04317531,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299101955,2.40392159,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299102416,2.49184461,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299102620,2.52033933,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750299103100,2.52033933,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750299103573,0.72319727,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299103841,1.82922571,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299104079,1.85542941,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299104512,1.85542941,104730.0,104720.0,0.00904142]
["bitfinex","BTCUSD",1750299104729,1.91412413,104730.0,104720.0,0.00904146]
["bitfinex","BTCUSD",1750299104950,0.91052235,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299105173,0.91052235,104730.0,104720.0,0.07444927]
["bitfinex","BTCUSD",1750299105174,0.51125065,104730.0,104720.0,0.07444927]
["bitfinex","BTCUSD",1750299105389,0.51125065,104730.0,104720.0,0.29408146]
["bitfinex","BTCUSD",1750299105390,0.54194193,104730.0,104720.0,0.29408146]
["bitfinex","BTCUSD",1750299105604,0.50172418,104730.0,104720.0,0.29408146]
["bitfinex","BTCUSD",1750299105825,0.71045206,104730.0,104720.0,0.29408164]
["bitfinex","BTCUSD",1750299106057,0.72000024,104730.0,104720.0,0.29408164]
["bitfinex","BTCUSD",1750299106271,0.7104527,104730.0,104720.0,0.28453283]
["bitfinex","BTCUSD",1750299106460,0.7104527,104730.0,104720.0,0.28453293]
["bitfinex","BTCUSD",1750299106713,0.72000106,104730.0,104720.0,0.28453293]
["bitfinex","BTCUSD",1750299106923,0.72000106,104730.0,104720.0,0.29408183]
["bitfinex","BTCUSD",1750299107143,0.72000106,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750299107144,0.978474,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750299107581,0.88232478,104730.0,104720.0,0.0669]
["bitfinex","BTCUSD",1750299108216,0.88232478,104730.0,104720.0,0.0709]
["bitfinex","BTCUSD",1750299108440,0.88232478,104730.0,104720.0,0.08044927]
["bitfinex","BTCUSD",1750299108659,0.88232478,104730.0,104720.0,0.08044918]
["bitfinex","BTCUSD",1750299108875,0.88232478,104730.0,104720.0,0.0709]
["bitfinex","BTCUSD",1750299109087,0.88232478,104730.0,104720.0,0.08999836]
["bitfinex","BTCUSD",1750299109301,0.88232478,104730.0,104720.0,0.0709]
["bitfinex","BTCUSD",1750299109986,0.88232478,104730.0,104720.0,0.27143457]
["bitfinex","BTCUSD",1750299110383,0.88232478,104730.0,104720.0,0.28098347]
["bitfinex","BTCUSD",1750299110597,0.88232478,104730.0,104720.0,0.28098357]
["bitfinex","BTCUSD",1750299110807,0.70090471,104730.0,104720.0,0.29053238]
["bitfinex","BTCUSD",1750299111033,0.69135653,104730.0,104720.0,0.30962973]
["bitfinex","BTCUSD",1750299111264,0.70090461,104730.0,104720.0,0.29053238]
["bitfinex","BTCUSD",1750299111472,0.55437297,104730.0,104720.0,0.29053238]
["bitfinex","BTCUSD",1750299111721,0.55437288,104730.0,104720.0,0.3000811]
["bitfinex","BTCUSD",1750299111957,0.54482461,104730.0,104720.0,0.3000811]
["bitfinex","BTCUSD",1750299112188,0.26744163,104730.0,104720.0,0.30962973]
["bitfinex","BTCUSD",1750299112418,0.28653725,104730.0,104720.0,0.30962973]
["bitfinex","BTCUSD",1750299112651,0.28653725,104730.0,104720.0,0.40587149]
["bitfinex","BTCUSD",1750299112652,0.257894,104730.0,104720.0,0.40587149]
["bitfinex","BTCUSD",1750299112889,0.2,104740.0,104730.0,0.29365921]
["bitfinex","BTCUSD",1750299113132,0.33631786,104750.0,104740.0,0.27453643]
["bitfinex","BTCUSD",1750299113371,0.3458643,104750.0,104740.0,0.28408342]
["bitfinex","BTCUSD",1750299113831,0.33631786,104750.0,104740.0,0.30317713]
["bitfinex","BTCUSD",1750299114049,0.3267716,104750.0,104740.0,0.30317713]
["bitfinex","BTCUSD",1750299114279,0.3267716,104750.0,104740.0,0.28408342]
["bitfinex","BTCUSD",1750299114504,0.33631777,104750.0,104740.0,0.29363023]
["bitfinex","BTCUSD",1750299114711,0.35336847,104750.0,104740.0,0.29563023]
["bitfinex","BTCUSD",1750299114988,0.3267716,104750.0,104740.0,0.29563023]
["bitfinex","BTCUSD",1750299115211,0.25933152,104750.0,104740.0,0.29563023]
["bitfinex","BTCUSD",1750299115433,0.26887751,104750.0,104740.0,0.29563023]
["bitfinex","BTCUSD",1750299115651,0.06887751,104750.0,104740.0,0.29563023]
["bitfinex","BTCUSD",1750299116079,0.27842377,104750.0,104740.0,0.28608342]
["bitfinex","BTCUSD",1750299116315,0.07842377,104750.0,104740.0,0.28608342]
["bitfinex","BTCUSD",1750299116526,0.09551783,104750.0,104740.0,0.30517713]
["bitfinex","BTCUSD",1750299116730,0.10506427,104750.0,104740.0,0.29563032]
["bitfinex","BTCUSD",1750299116943,0.09651783,104750.0,104740.0,0.29563032]
["bitfinex","BTCUSD",1750299117161,0.09651783,104750.0,104740.0,0.30517713]
["bitfinex","BTCUSD",1750299117618,0.03918368,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299118958,0.04873003,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299119178,0.03918368,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299119392,0.02963751,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299119617,0.22009152,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299119841,0.01054571,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299120712,0.0200917,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299121414,0.02963787,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299121639,0.03918413,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299122089,0.0200917,104750.0,104740.0,0.40141889]
["bitfinex","BTCUSD",1750299122317,0.001,104750.0,104740.0,0.76216517]
["bitfinex","BTCUSD",1750299123471,0.00954489,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750299123472,0.01908997,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750299123690,0.02863523,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299123907,0.01908997,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299124139,0.00954489,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299124375,0.01908997,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299125328,0.02863514,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299125760,0.01908997,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299126682,0.02863514,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299127515,0.01908997,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299128809,0.00954489,104760.0,104750.0,0.37731105]
["bitfinex","BTCUSD",1750299129017,0.02863514,104760.0,104750.0,0.53363105]
["bitfinex","BTCUSD",1750299129239,0.02863505,104760.0,104750.0,0.53363105]
["bitfinex","BTCUSD",1750299130348,0.01908988,104760.0,104750.0,0.53363105]
["bitfinex","BTCUSD",1750299130552,0.02863505,104760.0,104750.0,0.53363105]
["bitfinex","BTCUSD",1750299130798,0.01908988,104760.0,104750.0,0.53363105]
["bitfinex","BTCUSD",1750299131021,0.29618759,104770.0,104750.0,0.50323105]
["bitfinex","BTCUSD",1750299131240,0.67602293,104770.0,104760.0,0.27490353]
["bitfinex","BTCUSD",1750299131674,0.67602293,104770.0,104760.0,0.28444879]
["bitfinex","BTCUSD",1750299131889,0.86691726,104770.0,104760.0,0.27490371]
["bitfinex","BTCUSD",1750299132097,0.86691726,104770.0,104760.0,0.0649]
["bitfinex","BTCUSD",1750299132310,0.86691726,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299132735,0.63743726,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299133197,0.63943726,104770.0,104760.0,0.0649]
["bitfinex","BTCUSD",1750299133410,0.63943726,104770.0,104760.0,0.07444553]
["bitfinex","BTCUSD",1750299133834,0.64143726,104770.0,104760.0,0.07444553]
["bitfinex","BTCUSD",1750299134053,0.64143726,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299134309,0.63189291,104770.0,104760.0,0.0649]
["bitfinex","BTCUSD",1750299134583,0.62989291,104770.0,104760.0,0.0649]
["bitfinex","BTCUSD",1750299134841,0.63189291,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299135076,0.63189291,104770.0,104760.0,0.0649]
["bitfinex","BTCUSD",1750299135730,0.27114663,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299135947,0.63189291,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299136617,0.27114663,104770.0,104760.0,0.07444562]
["bitfinex","BTCUSD",1750299136858,0.63189291,104770.0,104760.0,0.28444915]
["bitfinex","BTCUSD",1750299137089,0.44099822,104770.0,104760.0,0.29399432]
["bitfinex","BTCUSD",1750299137322,0.44099822,104770.0,104760.0,0.28444915]
["bitfinex","BTCUSD",1750299137545,0.44099822,104770.0,104760.0,0.2939945]
["bitfinex","BTCUSD",1750299138002,0.44099822,104770.0,104760.0,0.30353931]
["bitfinex","BTCUSD",1750299138199,0.0897961,104770.0,104760.0,0.29399414]
["bitfinex","BTCUSD",1750299138434,0.09934054,104770.0,104760.0,0.30353931]
["bitfinex","BTCUSD",1750299138684,0.09934045,104770.0,104760.0,0.30353931]
["bitfinex","BTCUSD",1750299139410,0.09934045,104770.0,104760.0,0.29399414]
["bitfinex","BTCUSD",1750299139871,0.64143699,104770.0,104760.0,0.26535809]
["bitfinex","BTCUSD",1750299140083,0.64143699,104770.0,104760.0,0.27490344]
["bitfinex","BTCUSD",1750299140302,0.64143699,104770.0,104760.0,0.2844487]
["bitfinex","BTCUSD",1750299140517,0.64143699,104770.0,104760.0,0.29399387]
["bitfinex","BTCUSD",1750299140518,0.6505422,104770.0,104760.0,0.29399387]
["bitfinex","BTCUSD",1750299140713,0.4505422,104770.0,104760.0,0.29399387]
["bitfinex","BTCUSD",1750299140940,0.08979592,104770.0,104760.0,0.30353895]
["bitfinex","BTCUSD",1750299141146,0.27825139,104770.0,104760.0,0.30353841]
["bitfinex","BTCUSD",1750299141289,0.07625139,104770.0,104760.0,0.30353841]
["bitfinex","BTCUSD",1750299141500,0.07625139,104770.0,104760.0,0.30453841]
["bitfinex","BTCUSD",1750299141702,0.08579592,104770.0,104760.0,0.29499342]
["bitfinex","BTCUSD",1750299142152,0.2,104770.0,104760.0,0.40078017]
["bitfinex","BTCUSD",1750299142425,0.05960678,104780.0,104770.0,0.27328321]
["bitfinex","BTCUSD",1750299142426,0.2251104,104780.0,104770.0,0.27328321]
["bitfinex","BTCUSD",1750299142839,0.08454547,104780.0,104770.0,0.28282738]
["bitfinex","BTCUSD",1750299143011,0.45483555,104780.0,104770.0,0.28282747]
["bitfinex","BTCUSD",1750299143186,0.45483555,104780.0,104770.0,0.27328321]
["bitfinex","BTCUSD",1750299143740,0.45483555,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750299143741,0.63616842,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750299143961,0.62662489,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299144186,0.62762489,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299145033,0.62762489,104780.0,104770.0,0.28282819]
["bitfinex","BTCUSD",1750299145458,0.62762489,104780.0,104770.0,0.07284471]
["bitfinex","BTCUSD",1750299145690,0.62762489,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299145894,0.62762489,104780.0,104770.0,0.09193386]
["bitfinex","BTCUSD",1750299146105,0.62762489,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299146321,0.62762489,104780.0,104770.0,0.09193386]
["bitfinex","BTCUSD",1750299146532,0.62762489,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299146757,0.26687861,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299147002,0.62762489,104780.0,104770.0,0.09193386]
["bitfinex","BTCUSD",1750299147234,0.62762489,104780.0,104770.0,0.28282819]
["bitfinex","BTCUSD",1750299147940,0.62762489,104780.0,104770.0,0.27328366]
["bitfinex","BTCUSD",1750299148448,0.58710489,104780.0,104770.0,0.27328366]
["bitfinex","BTCUSD",1750299148667,0.78346489,104780.0,104770.0,0.26373904]
["bitfinex","BTCUSD",1750299148902,1.13750811,104780.0,104770.0,0.0317]
["bitfinex","BTCUSD",1750299149113,0.21952765,104770.0,104760.0,0.27160335]
["bitfinex","BTCUSD",1750299149319,0.58027393,104770.0,104760.0,0.262058]
["bitfinex","BTCUSD",1750299149534,0.39892358,104770.0,104760.0,0.27160335]
["bitfinex","BTCUSD",1750299149773,0.39892358,104770.0,104760.0,0.262058]
["bitfinex","BTCUSD",1750299150005,0.39892358,104770.0,104760.0,0.27160335]
["bitfinex","BTCUSD",1750299150226,0.39892358,104770.0,104760.0,0.28114861]
["bitfinex","BTCUSD",1750299150435,0.4084682,104770.0,104760.0,0.28114861]
["bitfinex","BTCUSD",1750299150645,0.4084682,104770.0,104760.0,0.29069378]
["bitfinex","BTCUSD",1750299150883,0.4084682,104770.0,104760.0,0.28114861]
["bitfinex","BTCUSD",1750299151108,0.4084682,104770.0,104760.0,0.29069378]
["bitfinex","BTCUSD",1750299151555,0.4084682,104770.0,104760.0,0.28114861]
["bitfinex","BTCUSD",1750299151961,0.39892349,104770.0,104760.0,0.28314861]
["bitfinex","BTCUSD",1750299152328,0.39892349,104770.0,104760.0,0.29269378]
["bitfinex","BTCUSD",1750299154177,0.01908815,104770.0,104760.0,0.30223877]
["bitfinex","BTCUSD",1750299154382,0.36074628,104770.0,104760.0,0.30223877]
["bitfinex","BTCUSD",1750299154766,0.37029026,104770.0,104760.0,0.30223877]
["bitfinex","BTCUSD",1750299155003,0.01908805,104770.0,104760.0,0.30223877]
["bitfinex","BTCUSD",1750299155446,0.00954398,104770.0,104760.0,0.30223877]
["bitfinex","BTCUSD",1750299155677,0.84399993,104780.0,104770.0,0.24198348]
["bitfinex","BTCUSD",1750299155898,0.07500149,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299156155,0.06545814,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299156275,0.03448139,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299156476,0.01539507,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299156724,0.01908623,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299157146,0.01908614,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299157589,0.04456864,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299158156,0.05511217,104780.0,104770.0,0.2935719]
["bitfinex","BTCUSD",1750299159002,0.24598829,104780.0,104770.0,0.0645]
["bitfinex","BTCUSD",1750299159211,0.99761494,104780.0,104770.0,0.032]
["bitfinex","BTCUSD",1750299159435,0.02863259,104770.0,104760.0,0.54487608]
["bitfinex","BTCUSD",1750299161640,0.39471198,104770.0,104760.0,0.39978017]
["bitfinex","BTCUSD",1750299161867,0.3947117,104770.0,104760.0,0.39978017]
["bitfinex","BTCUSD",1750299162070,0.38516763,104770.0,104760.0,0.39978017]
["bitfinex","BTCUSD",1750299162267,0.01908796,104770.0,104760.0,0.40078017]
["bitfinex","BTCUSD",1750299162643,0.00954389,104770.0,104760.0,0.40078017]
["bitfinex","BTCUSD",1750299163138,0.62779475,104780.0,104770.0,0.2709833]
["bitfinex","BTCUSD",1750299163346,0.64688172,104780.0,104770.0,0.28052737]
["bitfinex","BTCUSD",1750299163771,0.64688163,104780.0,104770.0,0.28052737]
["bitfinex","BTCUSD",1750299164246,0.64688163,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299164469,0.64688163,104780.0,104770.0,0.29007154]
["bitfinex","BTCUSD",1750299164671,0.64688163,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299164782,0.65642534,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299165202,0.29567906,104780.0,104770.0,0.28052756]
["bitfinex","BTCUSD",1750299165416,0.29667906,104780.0,104770.0,0.28052756]
["bitfinex","BTCUSD",1750299165630,0.29667906,104780.0,104770.0,0.2709833]
["bitfinex","BTCUSD",1750299166255,0.28713535,104780.0,104770.0,0.2709833]
["bitfinex","BTCUSD",1750299166475,0.277592,104780.0,104770.0,0.28052737]
["bitfinex","BTCUSD",1750299166859,0.27759191,104780.0,104770.0,0.28052737]
["bitfinex","BTCUSD",1750299167831,0.28713553,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299168239,0.28713553,104780.0,104770.0,0.29007154]
["bitfinex","BTCUSD",1750299168436,0.28713553,104780.0,104770.0,0.2709833]
["bitfinex","BTCUSD",1750299168679,0.28713553,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299169033,0.28713553,104780.0,104770.0,0.29007154]
["bitfinex","BTCUSD",1750299169231,0.28713553,104780.0,104770.0,0.28052747]
["bitfinex","BTCUSD",1750299169564,0.46846858,104780.0,104770.0,0.27098348]
["bitfinex","BTCUSD",1750299169719,0.46846858,104780.0,104770.0,0.28052783]
["bitfinex","BTCUSD",1750299169917,0.28713626,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299170124,0.27759246,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299170331,0.27759246,104780.0,104770.0,0.29961626]
["bitfinex","BTCUSD",1750299170954,0.27759246,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299171202,0.28713626,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299171832,0.27759246,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299172243,0.27759246,104780.0,104770.0,0.29961626]
["bitfinex","BTCUSD",1750299172474,0.28713617,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299172680,0.28713617,104780.0,104770.0,0.28052783]
["bitfinex","BTCUSD",1750299172887,0.28713617,104780.0,104770.0,0.29007209]
["bitfinex","BTCUSD",1750299173708,0.47801229,104780.0,104770.0,0.26143895]
["bitfinex","BTCUSD",1750299173917,0.47801284,104780.0,104770.0,0.26143904]
["bitfinex","BTCUSD",1750299174125,0.47801284,104780.0,104770.0,0.27098366]
["bitfinex","BTCUSD",1750299174328,0.47801284,104780.0,104770.0,0.28052819]
["bitfinex","BTCUSD",1750299174751,0.47801284,104780.0,104770.0,0.29007263]
["bitfinex","BTCUSD",1750299175173,0.82921568,104780.0,104770.0,0.28052819]
["bitfinex","BTCUSD",1750299175381,0.82921568,104780.0,104770.0,0.26143904]
["bitfinex","BTCUSD",1750299175581,0.82921568,104780.0,104770.0,0.27098348]
["bitfinex","BTCUSD",1750299175787,0.82921568,104780.0,104770.0,0.27098357]
["bitfinex","BTCUSD",1750299175995,0.82921568,104780.0,104770.0,0.27098366]
["bitfinex","BTCUSD",1750299176222,0.81967206,104780.0,104770.0,0.061]
["bitfinex","BTCUSD",1750299176422,0.81967206,104780.0,104770.0,0.0304]
["bitfinex","BTCUSD",1750299176423,0.81012835,104780.0,104770.0,0.0304]
["bitfinex","BTCUSD",1750299176635,0.81012835,104780.0,104770.0,0.03994471]
["bitfinex","BTCUSD",1750299176844,0.81012835,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299177259,0.81012835,104780.0,104770.0,0.0304]
["bitfinex","BTCUSD",1750299177476,0.81012835,104780.0,104760.0,0.36089994]
["bitfinex","BTCUSD",1750299177477,0.24156753,104770.0,104760.0,0.36089994]
["bitfinex","BTCUSD",1750299177695,0.03817739,104770.0,104760.0,0.53563037]
["bitfinex","BTCUSD",1750299177901,0.04772128,104770.0,104760.0,0.53563046]
["bitfinex","BTCUSD",1750299178102,0.04772201,104770.0,104760.0,0.53563046]
["bitfinex","BTCUSD",1750299178785,0.03817794,104770.0,104760.0,0.53563055]
["bitfinex","BTCUSD",1750299178990,0.03817794,104770.0,104760.0,0.54517572]
["bitfinex","BTCUSD",1750299179193,0.03817794,104770.0,104760.0,0.53563055]
["bitfinex","BTCUSD",1750299179396,0.03817794,104770.0,104760.0,0.54517572]
["bitfinex","BTCUSD",1750299179609,0.02863332,104770.0,104760.0,0.54617572]
["bitfinex","BTCUSD",1750299179825,0.03817803,104770.0,104760.0,0.53763055]
["bitfinex","BTCUSD",1750299180045,0.02863332,104770.0,104760.0,0.54717572]
["bitfinex","BTCUSD",1750299180270,0.01908879,104770.0,104760.0,0.54717572]
["bitfinex","BTCUSD",1750299180475,0.01908879,104770.0,104760.0,0.55672071]
["bitfinex","BTCUSD",1750299180731,0.01908879,104770.0,104760.0,0.53763055]
["bitfinex","BTCUSD",1750299180930,0.02863341,104770.0,104760.0,0.52808529]
["bitfinex","BTCUSD",1750299181107,0.02863341,104770.0,104760.0,0.27620353]
["bitfinex","BTCUSD",1750299181324,0.02863341,104770.0,104760.0,0.44138879]
["bitfinex","BTCUSD",1750299181523,0.02863341,104770.0,104760.0,0.43184353]
["bitfinex","BTCUSD",1750299181691,0.02863341,104770.0,104760.0,0.45093396]
["bitfinex","BTCUSD",1750299182091,0.02863341,104770.0,104760.0,0.0662]
["bitfinex","BTCUSD",1750299182310,0.67283625,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1750299182522,0.70463625,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1750299184796,0.67283625,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1750299185202,0.61092967,104770.0,104760.0,0.0346]
["bitfinex","BTCUSD",1750299185411,0.04974417,104770.0,104760.0,0.25561256]
["bitfinex","BTCUSD",1750299185615,0.05928852,104770.0,104760.0,0.28424825]
["bitfinex","BTCUSD",1750299185828,0.07837694,104770.0,104760.0,0.27470317]
["bitfinex","BTCUSD",1750299186232,0.08792165,104770.0,104760.0,0.265158]
["bitfinex","BTCUSD",1750299186458,0.07837776,104770.0,104760.0,0.27470335]
["bitfinex","BTCUSD",1750299186663,0.26927209,104770.0,104760.0,0.265158]
["bitfinex","BTCUSD",1750299186863,0.26927209,104770.0,104760.0,0.27470335]
["bitfinex","BTCUSD",1750299187269,0.06883305,104770.0,104760.0,0.29379369]
["bitfinex","BTCUSD",1750299187470,0.06883305,104770.0,104760.0,0.27470335]
["bitfinex","BTCUSD",1750299187693,0.25972738,104770.0,104760.0,0.265158]
["bitfinex","BTCUSD",1750299188122,0.25972738,104770.0,104760.0,0.27470335]
["bitfinex","BTCUSD",1750299188534,0.06883305,104770.0,104760.0,0.28424861]
["bitfinex","BTCUSD",1750299188734,0.269272,104770.0,104760.0,0.07424562]
["bitfinex","BTCUSD",1750299188934,0.2402,104770.0,104760.0,0.29379359]
["bitfinex","BTCUSD",1750299189147,0.2,104770.0,104760.0,0.90638163]
["bitfinex","BTCUSD",1750299189386,0.432023,104770.0,104760.0,0.90638163]
["bitfinex","BTCUSD",1750299190457,0.20954398,104770.0,104760.0,0.90638163]
["bitfinex","BTCUSD",1750299191094,0.20954398,104770.0,104760.0,0.54563535]
["bitfinex","BTCUSD",1750299191293,0.432023,104770.0,104760.0,0.54563535]
["bitfinex","BTCUSD",1750299194798,0.432023,104770.0,104760.0,0.90638163]
["bitfinex","BTCUSD",1750299199622,0.04974307,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1750299199871,0.04974307,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299200290,0.06432016,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299200904,0.07386332,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299201561,0.05928623,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299201784,0.06028623,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299201990,0.05074307,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299202796,0.04974307,104780.0,104770.0,0.37836913]
["bitfinex","BTCUSD",1750299203019,0.04974307,104780.0,104770.0,0.38036913]
["bitfinex","BTCUSD",1750299204252,0.0402,104780.0,104770.0,0.38036913]
["bitfinex","BTCUSD",1750299204698,0.81129878,104790.0,104780.0,0.28160643]
["bitfinex","BTCUSD",1750299204918,0.7921504,104790.0,104780.0,0.28160643]
["bitfinex","BTCUSD",1750299205137,0.80648334,104790.0,104780.0,0.28160643]
["bitfinex","BTCUSD",1750299205999,0.80648334,104790.0,104780.0,0.28160652]
["bitfinex","BTCUSD",1750299206202,0.81602614,104790.0,104780.0,0.28160652]
["bitfinex","BTCUSD",1750299206664,0.59354603,104790.0,104780.0,0.27206327]
["bitfinex","BTCUSD",1750299206866,0.59454603,104790.0,104780.0,0.27206327]
["bitfinex","BTCUSD",1750299207081,0.59454603,104790.0,104780.0,0.28160662]
["bitfinex","BTCUSD",1750299207294,0.57546034,104790.0,104780.0,0.29114987]
["bitfinex","BTCUSD",1750299208143,0.58500314,104790.0,104780.0,0.29114987]
["bitfinex","BTCUSD",1750299208367,0.58500314,104790.0,104780.0,0.28160662]
["bitfinex","BTCUSD",1750299211173,0.58500314,104790.0,104780.0,0.27206327]
["bitfinex","BTCUSD",1750299211789,0.58500314,104790.0,104780.0,0.27206336]
["bitfinex","BTCUSD",1750299212057,0.58500314,104790.0,104780.0,0.2816068]
["bitfinex","BTCUSD",1750299212280,0.58500314,104790.0,104780.0,0.28160671]
["bitfinex","BTCUSD",1750299212503,0.58500314,104790.0,104780.0,0.2816068]
["bitfinex","BTCUSD",1750299213366,0.77586168,104790.0,104780.0,0.26251983]
["bitfinex","BTCUSD",1750299213577,1.13660796,104790.0,104780.0,0.26251983]
["bitfinex","BTCUSD",1750299213786,0.77586168,104790.0,104780.0,0.26251983]
["bitfinex","BTCUSD",1750299214004,1.13660796,104790.0,104780.0,0.27206345]
["bitfinex","BTCUSD",1750299214693,1.12706543,104790.0,104780.0,0.0303]
["bitfinex","BTCUSD",1750299214906,1.12706543,104790.0,104780.0,0.08138742]
["bitfinex","BTCUSD",1750299215122,1.12706543,104790.0,104780.0,0.08138751]
["bitfinex","BTCUSD",1750299215333,1.12706543,104790.0,104780.0,0.0718438]
["bitfinex","BTCUSD",1750299215872,1.12706543,104790.0,104780.0,0.08138751]
["bitfinex","BTCUSD",1750299216777,1.12706543,104790.0,104780.0,0.0718438]
["bitfinex","BTCUSD",1750299216996,1.12706543,104790.0,104780.0,0.0398438]
["bitfinex","BTCUSD",1750299217216,1.12706543,104790.0,104780.0,0.0303]
["bitfinex","BTCUSD",1750299217439,1.11752281,104790.0,104780.0,0.24026345]
["bitfinex","BTCUSD",1750299217649,1.11752281,104790.0,104780.0,0.27346345]
["bitfinex","BTCUSD",1750299217879,1.11752281,104790.0,104780.0,0.27346354]
["bitfinex","BTCUSD",1750299218565,1.11752281,104790.0,104780.0,0.27346363]
["bitfinex","BTCUSD",1750299218784,1.11752281,104790.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750299219405,1.11752281,104790.0,104780.0,0.0730438]
["bitfinex","BTCUSD",1750299219843,1.11752281,104790.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750299220782,1.11752281,104790.0,104780.0,0.0303]
["bitfinex","BTCUSD",1750299224727,1.11752281,104790.0,104770.0,0.17833109]
["bitfinex","BTCUSD",1750299224728,0.21950662,104780.0,104770.0,0.17833109]
["bitfinex","BTCUSD",1750299225002,0.5802529,104780.0,104770.0,0.08208933]
["bitfinex","BTCUSD",1750299225205,0.57070955,104780.0,104770.0,0.0306]
["bitfinex","BTCUSD",1750299225410,0.57070955,104780.0,104770.0,0.08138933]
["bitfinex","BTCUSD",1750299225854,0.56116602,104780.0,104770.0,0.0623]
["bitfinex","BTCUSD",1750299226022,0.56116602,104780.0,104770.0,0.07184462]
["bitfinex","BTCUSD",1750299226240,0.56116602,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750299226387,0.20041974,104780.0,104770.0,0.08238933]
["bitfinex","BTCUSD",1750299226791,0.20041974,104780.0,104770.0,0.28282819]
["bitfinex","BTCUSD",1750299226971,0.20041974,104780.0,104770.0,0.29237263]
["bitfinex","BTCUSD",1750299227181,0.20041974,104780.0,104770.0,0.28282819]
["bitfinex","BTCUSD",1750299227391,0.20041974,104780.0,104770.0,0.28382819]
["bitfinex","BTCUSD",1750299228123,0.20041974,104780.0,104770.0,0.29337263]
["bitfinex","BTCUSD",1750299228845,0.56166069,104780.0,104770.0,0.29337263]
["bitfinex","BTCUSD",1750299229054,0.56166069,104780.0,104770.0,0.2838281]
["bitfinex","BTCUSD",1750299229495,0.56166069,104780.0,104770.0,0.29337245]
["bitfinex","BTCUSD",1750299229719,0.56166069,104780.0,104770.0,0.2838281]
["bitfinex","BTCUSD",1750299231424,0.56166069,104780.0,104770.0,0.29337245]
["bitfinex","BTCUSD",1750299231637,1.07799291,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299231896,1.13295533,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299232133,1.06359623,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299232381,1.09229223,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299232599,1.06550211,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299232804,1.03340211,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299233011,1.01053969,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299233214,1.03339408,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299233780,1.06489408,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299234383,1.01053969,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299236723,1.04163969,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299236948,1.16062637,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299237383,1.10668891,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299238455,0.81966357,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299238892,1.01053969,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299240202,0.97793969,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299241172,0.46113874,104780.0,104770.0,0.0335]
["bitfinex","BTCUSD",1750299241399,0.84146684,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299241581,0.88166684,104780.0,104770.0,0.26603895]
["bitfinex","BTCUSD",1750299241835,0.88166684,104780.0,104770.0,0.26603904]
["bitfinex","BTCUSD",1750299242110,0.88166684,104780.0,104770.0,0.27558366]
["bitfinex","BTCUSD",1750299242584,0.88166684,104780.0,104770.0,0.07514471]
["bitfinex","BTCUSD",1750299242792,0.88166684,104780.0,104770.0,0.08468933]
["bitfinex","BTCUSD",1750299243006,0.52042589,104780.0,104770.0,0.07514471]
["bitfinex","BTCUSD",1750299243642,0.52042589,104780.0,104770.0,0.08468933]
["bitfinex","BTCUSD",1750299244280,0.51088254,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299245144,0.50133892,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299247570,0.8224416,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299249711,0.82234616,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299253365,0.27016709,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299253608,0.0573264,104780.0,104770.0,0.27558348]
["bitfinex","BTCUSD",1750299253830,0.21950652,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299254050,0.21950652,104780.0,104770.0,0.07514471]
["bitfinex","BTCUSD",1750299254238,0.20996327,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299254666,0.20041983,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299255575,0.52152251,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299255781,0.20041983,104780.0,104770.0,0.07514471]
["bitfinex","BTCUSD",1750299256224,0.20041983,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299256469,0.52152251,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299261973,0.75345051,104780.0,104770.0,0.0656]
["bitfinex","BTCUSD",1750299262660,0.75345051,104780.0,104770.0,0.0335]
["bitfinex","BTCUSD",1750299263301,0.75345051,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299266779,0.79361051,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299268914,0.83376084,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299269335,0.85661849,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299270506,0.84707478,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299270940,0.82421713,104780.0,104770.0,0.07344471]
["bitfinex","BTCUSD",1750299271143,0.82421713,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299272700,0.84707479,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299280440,0.63334101,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299280623,0.82421713,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1750299282243,0.82421713,104780.0,104770.0,0.0335]
["bitfinex","BTCUSD",1750299282714,0.82421713,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299284046,0.92929607,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299284287,0.95215326,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299284524,0.90615931,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299284729,1.28375558,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750299285898,1.28375558,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750299286103,0.21954861,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750299286313,0.58080162,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750299286721,0.58080162,104760.0,104750.0,0.07334653]
["bitfinex","BTCUSD",1750299286959,0.58080162,104760.0,104750.0,0.27382375]
["bitfinex","BTCUSD",1750299287183,0.58080162,104760.0,104750.0,0.2833701]
["bitfinex","BTCUSD",1750299287399,0.58080162,104760.0,104750.0,0.29291636]
["bitfinex","BTCUSD",1750299287644,0.58080162,104760.0,104750.0,0.2833701]
["bitfinex","BTCUSD",1750299288761,0.58080162,104760.0,104750.0,0.2883701]
["bitfinex","BTCUSD",1750299290223,0.38988897,104760.0,104750.0,0.29791618]
["bitfinex","BTCUSD",1750299290813,0.38988897,104760.0,104750.0,0.29791627]
["bitfinex","BTCUSD",1750299291019,0.02863596,104760.0,104750.0,0.30746235]
["bitfinex","BTCUSD",1750299291231,0.02863596,104760.0,104750.0,0.29791627]
["bitfinex","BTCUSD",1750299291439,0.02863596,104760.0,104750.0,0.2883701]
["bitfinex","BTCUSD",1750299291641,0.02863596,104760.0,104750.0,0.29791636]
["bitfinex","BTCUSD",1750299291843,0.02863596,104760.0,104750.0,0.30746253]
["bitfinex","BTCUSD",1750299292051,0.38988897,104760.0,104750.0,0.30746253]
["bitfinex","BTCUSD",1750299292264,0.38988897,104760.0,104750.0,0.30746208]
["bitfinex","BTCUSD",1750299292478,0.58988897,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299292683,0.38988897,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299293571,0.22863596,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299293735,0.02863596,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299293945,0.02863596,104760.0,104750.0,0.28836983]
["bitfinex","BTCUSD",1750299294147,0.02863596,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299294812,0.03818158,104760.0,104750.0,0.28836983]
["bitfinex","BTCUSD",1750299294986,0.03818158,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299295193,0.02863596,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299296340,0.02863596,104760.0,104750.0,0.28836983]
["bitfinex","BTCUSD",1750299297495,0.03818158,104760.0,104750.0,0.28836983]
["bitfinex","BTCUSD",1750299297838,0.03818158,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299298031,0.02863596,104760.0,104750.0,0.297916]
["bitfinex","BTCUSD",1750299298482,0.02863596,104760.0,104750.0,0.30746208]
["bitfinex","BTCUSD",1750299298687,0.38034289,104760.0,104750.0,0.28836983]
["bitfinex","BTCUSD",1750299298870,0.38034289,104760.0,104750.0,0.26927722]
["bitfinex","BTCUSD",1750299299115,0.38988824,104760.0,104750.0,0.26927722]
["bitfinex","BTCUSD",1750299299291,0.38988824,104760.0,104750.0,0.28836965]
["bitfinex","BTCUSD",1750299299498,0.38988815,104760.0,104750.0,0.29791564]
["bitfinex","BTCUSD",1750299299944,0.38034289,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299300361,0.3803428,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299300750,0.38988797,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299301208,0.58988797,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299301417,0.58988797,104760.0,104750.0,0.28836965]
["bitfinex","BTCUSD",1750299301625,0.38988797,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299302890,0.39943332,104760.0,104750.0,0.30746154]
["bitfinex","BTCUSD",1750299303330,0.40897885,104760.0,104750.0,0.27882357]
["bitfinex","BTCUSD",1750299303539,0.40897885,104760.0,104750.0,0.28836974]
["bitfinex","BTCUSD",1750299303752,0.59034724,104760.0,104750.0,0.0688]
["bitfinex","BTCUSD",1750299303960,0.38988906,104760.0,104750.0,0.07834635]
["bitfinex","BTCUSD",1750299304369,0.38988897,104760.0,104750.0,0.08789261]
["bitfinex","BTCUSD",1750299304582,0.38988897,104760.0,104750.0,0.26927713]
["bitfinex","BTCUSD",1750299304787,0.39943459,104760.0,104750.0,0.27882339]
["bitfinex","BTCUSD",1750299305006,0.01909052,104760.0,104750.0,0.28836956]
["bitfinex","BTCUSD",1750299305210,0.02863514,104760.0,104750.0,0.28836956]
["bitfinex","BTCUSD",1750299305419,0.23818058,104760.0,104750.0,0.28836956]
["bitfinex","BTCUSD",1750299305639,0.0477262,104760.0,104750.0,0.28836956]
["bitfinex","BTCUSD",1750299305856,0.40897921,104760.0,104750.0,0.26927713]
["bitfinex","BTCUSD",1750299306057,0.40897921,104760.0,104750.0,0.27882339]
["bitfinex","BTCUSD",1750299306496,0.40897921,104760.0,104750.0,0.28836956]
["bitfinex","BTCUSD",1750299306920,0.40897921,104760.0,104750.0,0.27882339]
["bitfinex","BTCUSD",1750299307133,0.58080189,104760.0,104750.0,0.065]
["bitfinex","BTCUSD",1750299307560,0.57125663,104760.0,104750.0,0.0355]
["bitfinex","BTCUSD",1750299308241,1.63078686,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750299308461,1.66288686,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750299308789,1.53463764,104760.0,104750.0,0.005]
["bitfinex","BTCUSD",1750299309849,1.53463764,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750299310280,1.53463764,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750299310488,1.53463764,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750299310695,0.20047722,104750.0,104740.0,0.0309]
["bitfinex","BTCUSD",1750299310913,0.57127649,104750.0,104740.0,0.0612]
["bitfinex","BTCUSD",1750299311337,0.66742571,104750.0,104740.0,0.0309]
["bitfinex","BTCUSD",1750299311753,0.70758571,104750.0,104740.0,0.0309]
["bitfinex","BTCUSD",1750299312653,0.70758571,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1750299313818,0.70758571,104750.0,104740.0,0.0329]
["bitfinex","BTCUSD",1750299318695,0.3463327,104750.0,104740.0,0.0329]
["bitfinex","BTCUSD",1750299318927,0.73628871,104750.0,104740.0,0.0329]
["bitfinex","BTCUSD",1750299320098,1.1024437,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299320344,1.84031406,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299320590,1.8648195,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299320824,2.25227621,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299321059,1.8798242,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299321303,1.82507506,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750299321523,1.82507506,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750299321766,0.78199132,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299322000,1.42664911,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299322506,1.10514054,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299322748,1.42664911,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299323445,1.56943172,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299323910,1.59220297,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299324356,1.74563542,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299324567,1.76839542,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299324815,1.79811474,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299325299,1.79811474,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299326612,1.53503444,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299326838,1.72700168,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299327072,2.090344,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299327505,2.09700521,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299327983,2.24700521,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299328416,2.469784,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299329066,2.49800969,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299330958,2.50466194,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299331217,1.8616448,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299331400,2.49800969,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299331769,2.1205781,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299332405,2.1215781,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299332761,2.13534365,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299333875,2.16405965,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299334325,2.17070733,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299334752,2.51070733,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299336518,2.50405965,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299336722,2.5107069,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299339435,2.18920375,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299340992,2.51071232,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299347332,2.53925776,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299348181,2.5392694,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299349979,2.5073494,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299350216,2.54543598,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299351136,2.53877167,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299351371,2.54545153,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299352399,2.51691351,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299353997,2.5169139,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299356840,2.59755648,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299357055,2.59756265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299357265,2.62956265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299357697,2.82956265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299357925,2.82916265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299358170,3.19099251,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299358644,2.82916265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299359781,2.64200265,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299360007,2.6700146,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299360888,2.26795264,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299362089,1.26677732,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299362324,1.74393508,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299362560,0.6109996,104730.0,104720.0,0.07274918]
["bitfinex","BTCUSD",1750299362784,1.13311287,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299363011,1.27912497,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299363238,1.60957679,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299363675,1.60757679,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299364413,1.37793494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299364630,1.57165494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299365087,1.37793494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299365342,1.57361494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299366872,1.57261494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299367312,1.57361494,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299367761,1.54987727,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299367990,1.54787727,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299368844,1.54987727,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299369348,1.54787727,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299370455,1.32242873,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299370673,1.54787727,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299371998,1.36360127,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299372213,1.51992127,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299372431,1.36360127,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299372860,1.51992127,104730.0,104720.0,0.07274927]
["bitfinex","BTCUSD",1750299373500,1.51992127,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299373925,1.04200351,104730.0,104720.0,0.07274909]
["bitfinex","BTCUSD",1750299374142,1.51992127,104730.0,104720.0,0.07274918]
["bitfinex","BTCUSD",1750299374812,1.52946926,104730.0,104720.0,0.27328375]
["bitfinex","BTCUSD",1750299375022,1.02637189,104730.0,104720.0,0.28283275]
["bitfinex","BTCUSD",1750299375239,1.02637189,104730.0,104720.0,0.27328375]
["bitfinex","BTCUSD",1750299375468,0.83001189,104730.0,104720.0,0.28283265]
["bitfinex","BTCUSD",1750299375710,1.01722371,104730.0,104720.0,0.28283265]
["bitfinex","BTCUSD",1750299375926,1.02677189,104730.0,104720.0,0.29238146]
["bitfinex","BTCUSD",1750299376134,1.02677189,104730.0,104720.0,0.30393018]
["bitfinex","BTCUSD",1750299376546,1.02677198,104730.0,104720.0,0.28483265]
["bitfinex","BTCUSD",1750299376762,0.841888,104730.0,104720.0,0.30393009]
["bitfinex","BTCUSD",1750299377012,0.87053161,104730.0,104720.0,0.30393018]
["bitfinex","BTCUSD",1750299377220,0.87053152,104730.0,104720.0,0.294381]
["bitfinex","BTCUSD",1750299377436,0.87053152,104730.0,104720.0,0.296381]
["bitfinex","BTCUSD",1750299377633,0.87053152,104730.0,104720.0,0.30592963]
["bitfinex","BTCUSD",1750299377845,0.8800797,104730.0,104720.0,0.296381]
["bitfinex","BTCUSD",1750299378300,0.8800797,104730.0,104720.0,0.28683228]
["bitfinex","BTCUSD",1750299378508,0.82046353,104730.0,104720.0,0.296381]
["bitfinex","BTCUSD",1750299378722,0.71662088,104740.0,104730.0,0.2808114]
["bitfinex","BTCUSD",1750299378930,0.71662088,104740.0,104730.0,0.26171551]
["bitfinex","BTCUSD",1750299379142,0.72616833,104740.0,104730.0,0.27126359]
["bitfinex","BTCUSD",1750299379357,0.91000823,104740.0,104730.0,0.28081158]
["bitfinex","BTCUSD",1750299380197,0.90046088,104740.0,104730.0,0.29035948]
["bitfinex","BTCUSD",1750299380410,0.90046088,104740.0,104730.0,0.28081158]
["bitfinex","BTCUSD",1750299380616,0.91000814,104740.0,104730.0,0.27126359]
["bitfinex","BTCUSD",1750299381278,0.91000814,104740.0,104730.0,0.26171551]
["bitfinex","BTCUSD",1750299381490,1.23160654,104740.0,104730.0,0.2617156]
["bitfinex","BTCUSD",1750299382373,1.23160654,104740.0,104730.0,0.2637156]
["bitfinex","BTCUSD",1750299382582,1.23160654,104740.0,104730.0,0.27326387]
["bitfinex","BTCUSD",1750299382770,0.91000878,104740.0,104730.0,0.28281205]
["bitfinex","BTCUSD",1750299383014,1.23160654,104740.0,104730.0,0.27326387]
["bitfinex","BTCUSD",1750299383233,1.23160654,104740.0,104730.0,0.28381205]
["bitfinex","BTCUSD",1750299383446,1.38768654,104740.0,104730.0,0.27426387]
["bitfinex","BTCUSD",1750299383671,1.38768654,104740.0,104730.0,0.28381205]
["bitfinex","BTCUSD",1750299383931,1.38768654,104740.0,104730.0,0.27426387]
["bitfinex","BTCUSD",1750299384835,1.38768654,104740.0,104730.0,0.2647156]
["bitfinex","BTCUSD",1750299385053,1.57863555,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299385271,1.56908865,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299386155,1.56908865,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299386360,1.56908865,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299386763,1.56908865,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299386971,1.56908865,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299387383,1.56908865,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299389245,1.56908865,104740.0,104730.0,0.08329663]
["bitfinex","BTCUSD",1750299389459,1.56908865,104740.0,104730.0,0.09284481]
["bitfinex","BTCUSD",1750299389685,1.56908865,104740.0,104730.0,0.27426387]
["bitfinex","BTCUSD",1750299390123,1.37813964,104740.0,104730.0,0.28381205]
["bitfinex","BTCUSD",1750299390357,1.36859219,104740.0,104730.0,0.30290812]
["bitfinex","BTCUSD",1750299390597,1.04699443,104740.0,104730.0,0.30290812]
["bitfinex","BTCUSD",1750299390830,1.05654133,104740.0,104730.0,0.30290812]
["bitfinex","BTCUSD",1750299391278,1.06608796,104740.0,104730.0,0.28381205]
["bitfinex","BTCUSD",1750299392384,1.24749034,104740.0,104730.0,0.2647156]
["bitfinex","BTCUSD",1750299392609,1.5690881,104740.0,104730.0,0.27426387]
["bitfinex","BTCUSD",1750299392842,1.5595412,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299393290,1.5595412,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299393519,1.78192212,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299395656,1.78192212,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299395871,1.78192212,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299396340,1.78192212,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299396755,1.78192212,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299396957,1.78192212,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299398049,1.5785127,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299398886,1.5785127,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299399100,1.5785127,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299399545,1.5785127,104740.0,104730.0,0.0642]
["bitfinex","BTCUSD",1750299400027,1.5785127,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299400322,1.4224327,104740.0,104730.0,0.07374836]
["bitfinex","BTCUSD",1750299400526,1.58789978,104740.0,104730.0,0.07244836]
["bitfinex","BTCUSD",1750299400727,1.59744723,104740.0,104730.0,0.0629]
["bitfinex","BTCUSD",1750299401135,1.59744723,104740.0,104730.0,0.07244836]
["bitfinex","BTCUSD",1750299401562,1.27584947,104740.0,104730.0,0.07244836]
["bitfinex","BTCUSD",1750299401770,1.03007106,104740.0,104730.0,0.08199663]
["bitfinex","BTCUSD",1750299401969,1.35166882,104740.0,104730.0,0.0629]
["bitfinex","BTCUSD",1750299402175,1.35166882,104740.0,104730.0,0.07244836]
["bitfinex","BTCUSD",1750299402645,1.35166882,104740.0,104730.0,0.08199663]
["bitfinex","BTCUSD",1750299403136,1.35166882,104740.0,104730.0,0.07244836]
["bitfinex","BTCUSD",1750299403806,1.35166882,104740.0,104730.0,0.0629]
["bitfinex","BTCUSD",1750299404022,1.34212174,104740.0,104730.0,0.0629]
["bitfinex","BTCUSD",1750299404931,1.34212174,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750299404932,1.20904627,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750299405181,1.65612867,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750299405660,1.80612867,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750299406105,1.80612702,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750299406333,0.46294342,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299406557,1.18037096,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299407224,1.20908196,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299407716,1.18622658,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299408130,1.20905388,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299408550,1.11290466,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299408775,1.10621045,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299408987,0.74393618,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299409245,1.06553394,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299409503,1.06653394,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299409718,1.13418316,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299410195,0.97814316,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750299410421,0.6700625,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299410639,0.99166026,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299411737,0.99066026,104730.0,104720.0,0.0632]
["bitfinex","BTCUSD",1750299411950,0.99066026,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1750299412172,0.99066026,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299412390,1.08480948,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299412854,1.18105124,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299413069,1.21265124,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299413969,1.18105124,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299417972,1.18105124,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299421252,1.08470202,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299421475,0.76310426,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299421699,1.08470202,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299422150,0.76310426,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299422373,1.08470202,104730.0,104720.0,0.0626]
["bitfinex","BTCUSD",1750299423944,1.18085124,104730.0,104720.0,0.0626]
["bitfinex","BTCUSD",1750299424180,1.08470202,104730.0,104720.0,0.0626]
["bitfinex","BTCUSD",1750299427749,1.08470202,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299429659,1.08470202,104730.0,104720.0,0.062]
["bitfinex","BTCUSD",1750299429871,1.1075165,104730.0,104720.0,0.062]
["bitfinex","BTCUSD",1750299430087,1.20366572,104730.0,104720.0,0.062]
["bitfinex","BTCUSD",1750299435198,1.21036224,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299436500,1.11421302,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299437138,1.11421302,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1750299437810,1.11421261,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1750299438306,1.11421265,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299438537,1.1075165,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299438771,1.11421265,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299439260,1.21036187,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299440016,1.22490272,104730.0,104720.0,0.0312]
["bitfinex","BTCUSD",1750299440270,1.97500353,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750299440530,0.77248172,104710.0,104700.0,0.05587216]
["bitfinex","BTCUSD",1750299440783,0.77248172,104710.0,104700.0,0.0309]
["bitfinex","BTCUSD",1750299440784,1.51238034,104710.0,104700.0,0.0309]
["bitfinex","BTCUSD",1750299441241,1.19078258,104710.0,104700.0,0.0309]
["bitfinex","BTCUSD",1750299441494,1.51238034,104710.0,104700.0,0.0309]
["bitfinex","BTCUSD",1750299442218,1.50568494,104710.0,104700.0,0.0329]
["bitfinex","BTCUSD",1750299442466,1.48287046,104710.0,104700.0,0.0349]
["bitfinex","BTCUSD",1750299443455,1.48287046,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299444503,1.1612727,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299444720,1.48287046,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299444921,1.17312882,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299445137,1.15472658,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299445775,1.05857736,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299446628,0.65028775,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299446827,0.97188551,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299447032,1.31188551,104710.0,104700.0,0.0666]
["bitfinex","BTCUSD",1750299453128,0.29883043,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299453381,0.4897984,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299453653,0.79230054,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299453878,1.10358954,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299454104,0.76358954,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299454322,1.14382954,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299454551,1.15613784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299454979,1.15513784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299456017,1.15613784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299456240,1.11589784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299456699,1.11689784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299457714,0.79530008,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299457933,1.11689784,104730.0,104720.0,0.0656]
["bitfinex","BTCUSD",1750299461485,1.11689784,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299462890,0.5852363,104730.0,104720.0,0.25410548]
["bitfinex","BTCUSD",1750299463098,0.6138801,104730.0,104720.0,0.26365475]
["bitfinex","BTCUSD",1750299463317,1.12644592,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299463748,1.12644519,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299463968,1.11689747,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299464177,0.79529971,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299464388,0.93547859,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299464598,1.12644583,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299464808,0.93547813,104730.0,104720.0,0.26365466]
["bitfinex","BTCUSD",1750299465351,0.93547785,104730.0,104720.0,0.26365466]
["bitfinex","BTCUSD",1750299465554,0.60433201,104730.0,104720.0,0.27320366]
["bitfinex","BTCUSD",1750299465736,0.61387991,104730.0,104720.0,0.28275247]
["bitfinex","BTCUSD",1750299466036,0.92592968,104730.0,104720.0,0.29230119]
["bitfinex","BTCUSD",1750299466667,0.92592968,104730.0,104720.0,0.28275247]
["bitfinex","BTCUSD",1750299466879,0.60433192,104730.0,104720.0,0.28275247]
["bitfinex","BTCUSD",1750299467034,0.61387991,104730.0,104720.0,0.28275247]
["bitfinex","BTCUSD",1750299467245,0.61387991,104730.0,104720.0,0.28275256]
["bitfinex","BTCUSD",1750299467458,0.62342809,104730.0,104720.0,0.27320366]
["bitfinex","BTCUSD",1750299468025,0.63297645,104730.0,104720.0,0.27320375]
["bitfinex","BTCUSD",1750299468643,0.62342809,104730.0,104720.0,0.28275265]
["bitfinex","BTCUSD",1750299468819,0.94502585,104730.0,104720.0,0.26365466]
["bitfinex","BTCUSD",1750299469473,0.70354967,104730.0,104720.0,0.26365466]
["bitfinex","BTCUSD",1750299469675,0.68445378,104730.0,104720.0,0.28275256]
["bitfinex","BTCUSD",1750299469885,0.69400168,104730.0,104720.0,0.26365466]
["bitfinex","BTCUSD",1750299470102,0.70354986,104730.0,104720.0,0.27320375]
["bitfinex","BTCUSD",1750299470334,0.70354986,104730.0,104720.0,0.27320366]
["bitfinex","BTCUSD",1750299470734,0.71309822,104730.0,104720.0,0.27320366]
["bitfinex","BTCUSD",1750299471090,0.71309822,104730.0,104720.0,0.27320375]
["bitfinex","BTCUSD",1750299471295,0.90406546,104730.0,104720.0,0.07266927]
["bitfinex","BTCUSD",1750299471559,0.90406546,104730.0,104720.0,0.08221845]
["bitfinex","BTCUSD",1750299471733,0.90406546,104730.0,104720.0,0.07266927]
["bitfinex","BTCUSD",1750299471932,0.88496984,104730.0,104720.0,0.06312]
["bitfinex","BTCUSD",1750299472111,0.88496984,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299472519,0.86411336,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299473798,0.87570651,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299474006,0.78603675,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299474212,1.10763451,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299479683,0.78603675,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299479896,0.79558483,104730.0,104720.0,0.26245475]
["bitfinex","BTCUSD",1750299480114,0.79558483,104730.0,104720.0,0.07146927]
["bitfinex","BTCUSD",1750299480316,0.56365683,104730.0,104720.0,0.07146927]
["bitfinex","BTCUSD",1750299480518,0.56365683,104730.0,104720.0,0.08101845]
["bitfinex","BTCUSD",1750299480750,0.56365683,104730.0,104720.0,0.07146927]
["bitfinex","BTCUSD",1750299481200,0.88525459,104730.0,104720.0,0.08101836]
["bitfinex","BTCUSD",1750299481408,0.6942868,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299481625,0.38223731,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299481839,0.38223731,104730.0,104720.0,0.27200384]
["bitfinex","BTCUSD",1750299482060,0.39178567,104730.0,104720.0,0.27200384]
["bitfinex","BTCUSD",1750299482283,0.38019252,104730.0,104720.0,0.27200384]
["bitfinex","BTCUSD",1750299482492,0.38019252,104730.0,104720.0,0.26245475]
["bitfinex","BTCUSD",1750299482706,0.57115976,104730.0,104720.0,0.07146927]
["bitfinex","BTCUSD",1750299482908,0.56161195,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299483120,0.87366163,104730.0,104720.0,0.06192]
["bitfinex","BTCUSD",1750299487170,0.87366163,104730.0,104720.0,0.07146927]
["bitfinex","BTCUSD",1750299488057,0.68269402,104730.0,104720.0,0.26245475]
["bitfinex","BTCUSD",1750299488272,0.68269402,104730.0,104720.0,0.27200384]
["bitfinex","BTCUSD",1750299488705,0.36109571,104730.0,104720.0,0.29110137]
["bitfinex","BTCUSD",1750299488937,0.37064361,104730.0,104720.0,0.29110146]
["bitfinex","BTCUSD",1750299489169,0.36109553,104730.0,104720.0,0.30065009]
["bitfinex","BTCUSD",1750299489382,0.36109553,104730.0,104720.0,0.28155274]
["bitfinex","BTCUSD",1750299489591,0.38019161,104730.0,104720.0,0.29110155]
["bitfinex","BTCUSD",1750299489798,0.38019161,104730.0,104720.0,0.28155274]
["bitfinex","BTCUSD",1750299490229,0.38019161,104730.0,104720.0,0.29110155]
["bitfinex","BTCUSD",1750299491114,0.36109553,104730.0,104720.0,0.30065018]
["bitfinex","BTCUSD",1750299491335,0.38019161,104730.0,104720.0,0.28155274]
["bitfinex","BTCUSD",1750299491566,0.38019161,104730.0,104720.0,0.29110155]
["bitfinex","BTCUSD",1750299491826,0.38019161,104730.0,104720.0,0.28155274]
["bitfinex","BTCUSD",1750299492254,0.38019161,104730.0,104720.0,0.27200384]
["bitfinex","BTCUSD",1750299492437,0.71133773,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299492689,0.70178937,104730.0,104720.0,0.29110174]
["bitfinex","BTCUSD",1750299492906,0.70178937,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299493333,0.71133773,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299493550,0.69224119,104730.0,104720.0,0.29110174]
["bitfinex","BTCUSD",1750299493766,0.70178937,104730.0,104720.0,0.29110174]
["bitfinex","BTCUSD",1750299493992,0.36178937,104730.0,104720.0,0.28155284]
["bitfinex","BTCUSD",1750299494215,0.36178937,104730.0,104720.0,0.29110174]
["bitfinex","BTCUSD",1750299494437,0.34269329,104730.0,104720.0,0.30065055]
["bitfinex","BTCUSD",1750299494657,0.35224128,104730.0,104720.0,0.30065]
["bitfinex","BTCUSD",1750299495617,0.03064352,104730.0,104720.0,0.30065]
["bitfinex","BTCUSD",1750299495832,0.02109553,104730.0,104720.0,0.30064991]
["bitfinex","BTCUSD",1750299496483,0.03064352,104730.0,104720.0,0.30065]
["bitfinex","BTCUSD",1750299496962,0.002,104730.0,104720.0,0.71848906]
["bitfinex","BTCUSD",1750299497400,0.002,104730.0,104720.0,0.3968913]
["bitfinex","BTCUSD",1750299508890,0.002,104730.0,104720.0,0.75838657]
["bitfinex","BTCUSD",1750299510348,0.002,104730.0,104720.0,0.3968913]
["bitfinex","BTCUSD",1750299510581,0.002,104730.0,104720.0,0.75838657]
["bitfinex","BTCUSD",1750299515062,0.002,104730.0,104720.0,0.3968913]
["bitfinex","BTCUSD",1750299515268,0.01154763,104730.0,104720.0,0.3968913]
["bitfinex","BTCUSD",1750299515480,0.01154754,104730.0,104720.0,0.3968913]
["bitfinex","BTCUSD",1750299515713,0.37304281,104730.0,104720.0,0.35869651]
["bitfinex","BTCUSD",1750299515887,0.40168633,104730.0,104720.0,0.49538541]
["bitfinex","BTCUSD",1750299516157,0.40168633,104730.0,104720.0,0.4953856]
["bitfinex","BTCUSD",1750299516371,0.40168633,104730.0,104720.0,0.5049346]
["bitfinex","BTCUSD",1750299516572,0.41123451,104730.0,104720.0,0.4953856]
["bitfinex","BTCUSD",1750299516779,0.40168697,104730.0,104720.0,0.5049346]
["bitfinex","BTCUSD",1750299516989,0.40168697,104730.0,104720.0,0.5144835]
["bitfinex","BTCUSD",1750299517201,0.03064352,104730.0,104720.0,0.55493231]
["bitfinex","BTCUSD",1750299517409,0.3825908,104730.0,104720.0,0.55493167]
["bitfinex","BTCUSD",1750299517833,0.3825908,104730.0,104720.0,0.55493176]
["bitfinex","BTCUSD",1750299518053,0.3730429,104730.0,104720.0,0.5549313]
["bitfinex","BTCUSD",1750299518279,0.3825908,104730.0,104720.0,0.54538267]
["bitfinex","BTCUSD",1750299518916,0.22109553,104730.0,104720.0,0.5549313]
["bitfinex","BTCUSD",1750299519126,0.02109544,104730.0,104720.0,0.5549313]
["bitfinex","BTCUSD",1750299519335,0.202,104730.0,104720.0,0.5549313]
["bitfinex","BTCUSD",1750299521663,0.02109544,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299521867,0.01154754,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299522094,0.21154763,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299523397,0.202,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299523619,0.21154763,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299524244,0.202,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299524765,0.21154754,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299524989,0.202,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299525434,0.21154754,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299526417,0.202,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299526639,0.21154754,104730.0,104720.0,0.53583377]
["bitfinex","BTCUSD",1750299527468,0.202,104730.0,104720.0,0.53535377]
["bitfinex","BTCUSD",1750299528891,0.002,104730.0,104720.0,0.53535377]
["bitfinex","BTCUSD",1750299529124,0.231928,104740.0,104730.0,0.27100639]
["bitfinex","BTCUSD",1750299529366,0.24147472,104740.0,104730.0,0.35770061]
["bitfinex","BTCUSD",1750299529638,0.231928,104750.0,104740.0,0.24234344]
["bitfinex","BTCUSD",1750299529858,0.03017448,104760.0,104750.0,0.25187001]
["bitfinex","BTCUSD",1750299530098,0.04926545,104760.0,104750.0,0.24232375]
["bitfinex","BTCUSD",1750299530331,0.04926536,104760.0,104750.0,0.24232375]
["bitfinex","BTCUSD",1750299530569,0.04926536,104760.0,104750.0,0.28317001]
["bitfinex","BTCUSD",1750299530570,0.23971983,104760.0,104750.0,0.28317001]
["bitfinex","BTCUSD",1750299530812,0.03971983,104760.0,104750.0,0.29271618]
["bitfinex","BTCUSD",1750299531057,0.03761983,104760.0,104750.0,0.29271618]
["bitfinex","BTCUSD",1750299531283,0.03761983,104760.0,104750.0,0.28317001]
["bitfinex","BTCUSD",1750299531743,0.04716527,104760.0,104750.0,0.28317001]
["bitfinex","BTCUSD",1750299531977,0.02807448,104760.0,104750.0,0.30226217]
["bitfinex","BTCUSD",1750299532204,0.02807448,104760.0,104750.0,0.30226226]
["bitfinex","BTCUSD",1750299532461,0.02807448,104760.0,104750.0,0.30226172]
["bitfinex","BTCUSD",1750299532743,0.42851061,104770.0,104760.0,0.25291256]
["bitfinex","BTCUSD",1750299532958,0.88160313,104770.0,104760.0,0.25291256]
["bitfinex","BTCUSD",1750299533202,1.20298106,104770.0,104760.0,0.25291256]
["bitfinex","BTCUSD",1750299533453,1.20298106,104770.0,104760.0,0.26245818]
["bitfinex","BTCUSD",1750299533938,1.00254202,104770.0,104760.0,0.26245818]
["bitfinex","BTCUSD",1750299534189,0.63089892,104770.0,104760.0,0.28154879]
["bitfinex","BTCUSD",1750299534447,0.63089892,104770.0,104760.0,0.29109396]
["bitfinex","BTCUSD",1750299534699,0.39897092,104770.0,104760.0,0.44757396]
["bitfinex","BTCUSD",1750299534883,0.39897092,104770.0,104760.0,0.45711895]
["bitfinex","BTCUSD",1750299535147,0.39897092,104770.0,104760.0,0.45711904]
["bitfinex","BTCUSD",1750299535364,0.39897092,104770.0,104760.0,0.43802879]
["bitfinex","BTCUSD",1750299535579,0.40851536,104770.0,104760.0,0.42848353]
["bitfinex","BTCUSD",1750299535766,0.40851536,104770.0,104760.0,0.43802879]
["bitfinex","BTCUSD",1750299536015,0.40851527,104770.0,104760.0,0.44757396]
["bitfinex","BTCUSD",1750299536228,0.40851527,104770.0,104760.0,0.43802879]
["bitfinex","BTCUSD",1750299536444,0.40851527,104770.0,104760.0,0.44757396]
["bitfinex","BTCUSD",1750299536658,0.39897092,104770.0,104760.0,0.44757396]
["bitfinex","BTCUSD",1750299536878,0.05897092,104770.0,104760.0,0.44757396]
["bitfinex","BTCUSD",1750299537111,0.5903327,104770.0,104760.0,0.21848]
["bitfinex","BTCUSD",1750299537617,0.38989375,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299537839,0.06851582,104770.0,104760.0,0.42848362]
["bitfinex","BTCUSD",1750299538054,0.14566297,104770.0,104760.0,0.42848362]
["bitfinex","BTCUSD",1750299538265,0.14566297,104770.0,104760.0,0.43802897]
["bitfinex","BTCUSD",1750299538480,0.1647514,104770.0,104760.0,0.43802897]
["bitfinex","BTCUSD",1750299538669,0.17429593,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299538917,0.18384064,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299539132,0.18384064,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299539779,0.19520009,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299540657,0.19520009,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299540849,0.04953712,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299541096,0.36137034,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299541285,0.36137034,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299541568,0.37091505,104770.0,104760.0,0.43802915]
["bitfinex","BTCUSD",1750299541784,0.37091505,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299542212,0.36137034,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299542433,0.36137034,104770.0,104760.0,0.43802915]
["bitfinex","BTCUSD",1750299542677,0.36137034,104770.0,104760.0,0.4475745]
["bitfinex","BTCUSD",1750299542896,0.36137034,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299543338,0.37091505,104770.0,104760.0,0.42848371]
["bitfinex","BTCUSD",1750299543548,0.37091505,104770.0,104760.0,0.41893809]
["bitfinex","BTCUSD",1750299543759,0.37091496,104770.0,104760.0,0.418938]
["bitfinex","BTCUSD",1750299543982,0.04953703,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299544164,0.37091496,104770.0,104760.0,0.41893809]
["bitfinex","BTCUSD",1750299544957,0.37091496,104770.0,104760.0,0.41893818]
["bitfinex","BTCUSD",1750299545266,0.36137034,104770.0,104760.0,0.42848362]
["bitfinex","BTCUSD",1750299545436,0.03999241,104770.0,104760.0,0.42848362]
["bitfinex","BTCUSD",1750299545661,0.03044788,104770.0,104760.0,0.45711922]
["bitfinex","BTCUSD",1750299545884,0.03999158,104770.0,104760.0,0.45711859]
["bitfinex","BTCUSD",1750299546102,0.03999158,104770.0,104760.0,0.4475736]
["bitfinex","BTCUSD",1750299546775,0.04953593,104770.0,104760.0,0.43802852]
["bitfinex","BTCUSD",1750299546988,0.05908046,104770.0,104760.0,0.43802861]
["bitfinex","BTCUSD",1750299547201,0.04953593,104770.0,104760.0,0.43802861]
["bitfinex","BTCUSD",1750299547411,0.04953593,104770.0,104760.0,0.44757369]
["bitfinex","BTCUSD",1750299547622,0.05908046,104770.0,104760.0,0.43802861]
["bitfinex","BTCUSD",1750299548070,0.05908046,104770.0,104760.0,0.44757369]
["bitfinex","BTCUSD",1750299548071,0.04953593,104770.0,104760.0,0.44757369]
["bitfinex","BTCUSD",1750299548497,0.04953593,104770.0,104760.0,0.44757378]
["bitfinex","BTCUSD",1750299548711,0.04953593,104770.0,104760.0,0.45711886]
["bitfinex","BTCUSD",1750299549081,0.04953593,104770.0,104760.0,0.44757378]
["bitfinex","BTCUSD",1750299549848,0.05908055,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299550357,0.04953593,104770.0,104760.0,0.43802852]
["bitfinex","BTCUSD",1750299551344,0.05908055,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299552053,0.05908046,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299552215,0.05908037,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299552443,0.04953648,104770.0,104760.0,0.43802852]
["bitfinex","BTCUSD",1750299552670,0.04953648,104770.0,104760.0,0.44757378]
["bitfinex","BTCUSD",1750299552947,0.04953648,104770.0,104760.0,0.43802861]
["bitfinex","BTCUSD",1750299553507,0.0590811,104770.0,104760.0,0.418938]
["bitfinex","BTCUSD",1750299553880,0.0590811,104770.0,104760.0,0.42848335]
["bitfinex","BTCUSD",1750299554318,0.04953648,104770.0,104760.0,0.43802861]
["bitfinex","BTCUSD",1750299554547,0.01908815,104770.0,104760.0,0.54381536]
["bitfinex","BTCUSD",1750299554995,1.14414281,104780.0,104770.0,0.07034471]
["bitfinex","BTCUSD",1750299555659,1.14414281,104780.0,104770.0,0.0608]
["bitfinex","BTCUSD",1750299556347,0.82276488,104780.0,104770.0,0.07034471]
["bitfinex","BTCUSD",1750299556571,1.14414281,104780.0,104770.0,0.0608]
["bitfinex","BTCUSD",1750299556801,1.14414281,104780.0,104770.0,0.0542]
["bitfinex","BTCUSD",1750299557010,1.16421213,104780.0,104770.0,0.0542]
["bitfinex","BTCUSD",1750299558538,1.15466869,104780.0,104770.0,0.0542]
["bitfinex","BTCUSD",1750299561015,1.19456602,104780.0,104770.0,0.0542]
["bitfinex","BTCUSD",1750299561245,0.20998366,104770.0,104760.0,0.16054176]
["bitfinex","BTCUSD",1750299561463,0.58080336,104770.0,104760.0,0.0643]
["bitfinex","BTCUSD",1750299561895,0.58080336,104770.0,104760.0,0.07384562]
["bitfinex","BTCUSD",1750299562108,0.58080336,104770.0,104760.0,0.0643]
["bitfinex","BTCUSD",1750299562324,0.58080336,104770.0,104760.0,0.08339115]
["bitfinex","BTCUSD",1750299562543,0.58080336,104770.0,104760.0,0.07384562]
["bitfinex","BTCUSD",1750299562748,0.01908906,104770.0,104760.0,0.27430371]
["bitfinex","BTCUSD",1750299562962,0.01908906,104770.0,104760.0,0.28384915]
["bitfinex","BTCUSD",1750299563386,0.01908906,104770.0,104760.0,0.26475818]
["bitfinex","BTCUSD",1750299563598,0.20998339,104770.0,104760.0,0.27430371]
["bitfinex","BTCUSD",1750299564432,0.20998339,104770.0,104760.0,0.28384915]
["bitfinex","BTCUSD",1750299564645,0.20998339,104770.0,104760.0,0.27430371]
["bitfinex","BTCUSD",1750299564957,0.00954417,104770.0,104760.0,0.29339396]
["bitfinex","BTCUSD",1750299565392,0.01908796,104770.0,104760.0,0.29339396]
["bitfinex","BTCUSD",1750299565613,0.02863222,104770.0,104760.0,0.29339396]
["bitfinex","BTCUSD",1750299566051,0.01908796,104770.0,104760.0,0.29339396]
["bitfinex","BTCUSD",1750299566279,0.60081751,104770.0,104760.0,0.200458]
["bitfinex","BTCUSD",1750299566494,0.01908988,104760.0,104750.0,0.26507722]
["bitfinex","BTCUSD",1750299566710,0.34980328,104760.0,104750.0,0.23187722]
["bitfinex","BTCUSD",1750299566935,0.33071285,104760.0,104750.0,0.24142357]
["bitfinex","BTCUSD",1750299567145,0.32116805,104760.0,104750.0,0.29221564]
["bitfinex","BTCUSD",1750299567570,0.33071294,104760.0,104750.0,0.29221564]
["bitfinex","BTCUSD",1750299568221,0.32116805,104760.0,104750.0,0.29221564]
["bitfinex","BTCUSD",1750299569131,0.33071294,104760.0,104750.0,0.29221564]
["bitfinex","BTCUSD",1750299569578,0.00954489,104760.0,104750.0,0.29221564]
["bitfinex","BTCUSD",1750299570238,0.2,104760.0,104750.0,0.29221491]
["bitfinex","BTCUSD",1750299570471,0.00954489,104760.0,104750.0,0.29221491]
["bitfinex","BTCUSD",1750299571352,0.0095448,104760.0,104750.0,0.44813491]
["bitfinex","BTCUSD",1750299571827,0.2095448,104760.0,104750.0,0.44813491]
["bitfinex","BTCUSD",1750299572042,0.0095448,104760.0,104750.0,0.44813491]
["bitfinex","BTCUSD",1750299572690,0.63612814,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750299572906,0.89379574,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750299573540,0.89379574,104770.0,104760.0,0.01909115]
["bitfinex","BTCUSD",1750299573747,0.00954499,104760.0,104750.0,0.42904239]
["bitfinex","BTCUSD",1750299574606,0.01908988,104760.0,104750.0,0.42904239]
["bitfinex","BTCUSD",1750299575807,0.01908988,104760.0,104750.0,0.42904285]
["bitfinex","BTCUSD",1750299575983,0.02863505,104760.0,104750.0,0.42904285]
["bitfinex","BTCUSD",1750299576185,0.02863505,104760.0,104750.0,0.42877878]
["bitfinex","BTCUSD",1750299577906,0.00954489,104760.0,104750.0,0.42877878]
["bitfinex","BTCUSD",1750299578832,0.5855389,104770.0,104760.0,0.00954544]
["bitfinex","BTCUSD",1750299579061,0.59508279,104770.0,104760.0,0.200458]
["bitfinex","BTCUSD",1750299579457,0.58553862,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1750299579698,0.56264003,104770.0,104760.0,0.28234816]
["bitfinex","BTCUSD",1750299579900,0.5721842,104770.0,104760.0,0.28234825]
["bitfinex","BTCUSD",1750299580103,0.231928,104770.0,104760.0,0.26119324]
["bitfinex","BTCUSD",1750299580309,0.00954389,104770.0,104760.0,0.29409324]
["bitfinex","BTCUSD",1750299580520,0.01908787,104770.0,104760.0,0.29409324]
["bitfinex","BTCUSD",1750299580701,0.33071194,104770.0,104760.0,0.29409324]
["bitfinex","BTCUSD",1750299581140,0.00954389,104770.0,104760.0,0.29409324]
["bitfinex","BTCUSD",1750299581760,0.61492493,104780.0,104770.0,0.2601719]
["bitfinex","BTCUSD",1750299581969,0.66490791,104780.0,104770.0,0.2901719]
["bitfinex","BTCUSD",1750299582180,0.59204732,104780.0,104770.0,0.2901719]
["bitfinex","BTCUSD",1750299582574,0.59204732,104780.0,104770.0,0.4460119]
["bitfinex","BTCUSD",1750299585057,0.59204732,104780.0,104770.0,0.4440119]
["bitfinex","BTCUSD",1750299585599,0.3696623,104780.0,104770.0,0.4440119]
["bitfinex","BTCUSD",1750299585804,0.36011932,104780.0,104770.0,0.4440119]
["bitfinex","BTCUSD",1750299589116,0.22011932,104780.0,104770.0,0.54025366]
["bitfinex","BTCUSD",1750299589565,0.22011932,104780.0,104770.0,0.53925366]
["bitfinex","BTCUSD",1750299590019,0.02011932,104780.0,104770.0,0.53925366]
["bitfinex","BTCUSD",1750299590676,5e-05,104780.0,104770.0,0.53925366]
["bitfinex","BTCUSD",1750299590882,5e-05,104780.0,104770.0,0.86042171]
["bitfinex","BTCUSD",1750299598491,0.00205,104780.0,104770.0,0.86042171]
["bitfinex","BTCUSD",1750299600497,0.00205,104780.0,104770.0,0.53925366]
["bitfinex","BTCUSD",1750299600714,0.00205,104780.0,104770.0,0.86042171]
["bitfinex","BTCUSD",1750299600956,0.00205,104780.0,104770.0,0.53925366]
["bitfinex","BTCUSD",1750299601181,0.57294473,104810.0,104790.0,0.20994305]
["bitfinex","BTCUSD",1750299601448,0.00954143,104800.0,104790.0,0.43908521]
["bitfinex","BTCUSD",1750299601693,0.231928,104800.0,104790.0,0.44862746]
["bitfinex","BTCUSD",1750299601894,0.20954125,104800.0,104790.0,0.44862746]
["bitfinex","BTCUSD",1750299602735,0.21908268,104800.0,104790.0,0.44862746]
["bitfinex","BTCUSD",1750299603158,0.2,104800.0,104790.0,0.44862746]
["bitfinex","BTCUSD",1750299603368,0.431928,104800.0,104790.0,0.54486922]
["bitfinex","BTCUSD",1750299606630,0.00954116,104800.0,104790.0,0.53532706]
["bitfinex","BTCUSD",1750299607953,0.0190825,104800.0,104790.0,0.53532706]
["bitfinex","BTCUSD",1750299608174,0.2190825,104800.0,104790.0,0.53532706]
["bitfinex","BTCUSD",1750299608394,0.0190825,104800.0,104790.0,0.53532706]
["bitfinex","BTCUSD",1750299608620,0.02862402,104800.0,104790.0,0.37952706]
["bitfinex","BTCUSD",1750299608836,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299609491,0.00954116,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299609920,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299613186,0.02862402,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299613389,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299613595,0.02862402,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299613801,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299614566,0.02862393,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299615629,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299616078,0.02862402,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299616724,0.0190825,104800.0,104790.0,0.53528706]
["bitfinex","BTCUSD",1750299617181,0.54063167,104800.0,104790.0,0.0638]
["bitfinex","BTCUSD",1750299617396,0.01908441,104790.0,104780.0,0.30199303]
["bitfinex","BTCUSD",1750299617610,0.01908441,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299618499,0.01908423,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299619378,0.02862648,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299619817,0.01908423,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299620028,0.00954207,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299620897,0.20954207,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299621786,0.00954207,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299622622,0.01908432,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299623043,0.00954207,104790.0,104780.0,0.55407479]
["bitfinex","BTCUSD",1750299623583,0.03816928,104790.0,104780.0,0.36006168]
["bitfinex","BTCUSD",1750299623782,0.58339605,104790.0,104770.0,0.27408275]
["bitfinex","BTCUSD",1750299623992,0.34979772,104780.0,104770.0,0.31276932]
["bitfinex","BTCUSD",1750299624194,0.02862967,104780.0,104770.0,0.48769756]
["bitfinex","BTCUSD",1750299624427,0.02862967,104780.0,104770.0,0.47815349]
["bitfinex","BTCUSD",1750299624626,0.02862967,104780.0,104770.0,0.46860932]
["bitfinex","BTCUSD",1750299624900,0.02862967,104780.0,104770.0,0.47815339]
["bitfinex","BTCUSD",1750299625220,0.431928,104780.0,104770.0,0.47815339]
["bitfinex","BTCUSD",1750299625423,0.231928,104780.0,104770.0,0.47815339]
["bitfinex","BTCUSD",1750299625615,0.01908632,104780.0,104770.0,0.47815339]
["bitfinex","BTCUSD",1750299625811,0.00954307,104780.0,104770.0,0.51035339]
["bitfinex","BTCUSD",1750299626031,0.00954307,104780.0,104770.0,0.54125339]
["bitfinex","BTCUSD",1750299626514,0.231928,104780.0,104770.0,0.54125229]
["bitfinex","BTCUSD",1750299627043,0.24147107,104780.0,104770.0,0.54125229]
["bitfinex","BTCUSD",1750299627251,0.231928,104780.0,104770.0,0.54125229]
["bitfinex","BTCUSD",1750299627984,0.431928,104780.0,104770.0,0.54125229]
["bitfinex","BTCUSD",1750299629164,0.20954298,104780.0,104770.0,0.54125229]
["bitfinex","BTCUSD",1750299629377,0.22862958,104780.0,104770.0,0.53170905]
["bitfinex","BTCUSD",1750299630037,0.02862949,104780.0,104770.0,0.53170905]
["bitfinex","BTCUSD",1750299630597,0.02862949,104780.0,104770.0,0.54125312]
["bitfinex","BTCUSD",1750299630805,0.02862949,104780.0,104770.0,0.53170905]
["bitfinex","BTCUSD",1750299631212,0.02862949,104780.0,104770.0,0.54125312]
["bitfinex","BTCUSD",1750299631815,0.02862949,104780.0,104770.0,0.53170905]
["bitfinex","BTCUSD",1750299632223,0.02862949,104780.0,104770.0,0.53770905]
["bitfinex","BTCUSD",1750299632979,0.02862949,104780.0,104770.0,0.52816488]
["bitfinex","BTCUSD",1750299633183,0.02862949,104780.0,104770.0,0.53770905]
["bitfinex","BTCUSD",1750299633385,0.02862949,104780.0,104770.0,0.54725312]
["bitfinex","BTCUSD",1750299633598,0.01908614,104780.0,104770.0,0.53770905]
["bitfinex","BTCUSD",1750299633806,0.01908614,104780.0,104770.0,0.52816488]
["bitfinex","BTCUSD",1750299635147,0.02862949,104780.0,104770.0,0.52816497]
["bitfinex","BTCUSD",1750299635591,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299635800,0.01908614,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299635976,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299636186,0.01908605,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299636615,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299636821,0.01908614,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299638049,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299638268,0.01908614,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299638472,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299638680,0.01908614,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299639531,0.00954298,104780.0,104770.0,0.5472533]
["bitfinex","BTCUSD",1750299640048,0.01908623,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299640445,0.00954298,104780.0,104770.0,0.55679747]
["bitfinex","BTCUSD",1750299640647,0.01908614,104780.0,104770.0,0.55679747]
["bitfinex","BTCUSD",1750299641124,0.01908614,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299641256,0.01908614,104780.0,104770.0,0.55679747]
["bitfinex","BTCUSD",1750299643667,0.00954298,104780.0,104770.0,0.55679747]
["bitfinex","BTCUSD",1750299643890,0.01908605,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299644033,0.01908605,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299644239,0.02862921,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299644511,0.04771599,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299644678,0.03817246,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299644875,0.04771599,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299645076,0.0477159,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299645722,0.0477159,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299645948,0.0477159,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299646821,0.0477159,104780.0,104770.0,0.53770923]
["bitfinex","BTCUSD",1750299647455,0.0477159,104780.0,104770.0,0.5472534]
["bitfinex","BTCUSD",1750299647881,0.04771654,104780.0,104770.0,0.52816497]
["bitfinex","BTCUSD",1750299648562,0.21950643,104780.0,104770.0,0.16534176]
["bitfinex","BTCUSD",1750299649011,0.3898373,104780.0,104770.0,0.53108542]
["bitfinex","BTCUSD",1750299649210,0.3898373,104780.0,104770.0,0.54062986]
["bitfinex","BTCUSD",1750299649433,0.02863022,104780.0,104770.0,0.55017421]
["bitfinex","BTCUSD",1750299649656,0.02863022,104780.0,104770.0,0.55971847]
["bitfinex","BTCUSD",1750299649879,0.01908669,104780.0,104770.0,0.55971793]
["bitfinex","BTCUSD",1750299650285,0.01908669,104780.0,104770.0,0.56471793]
["bitfinex","BTCUSD",1750299650496,0.01908623,104780.0,104770.0,0.56471793]
["bitfinex","BTCUSD",1750299650771,0.00954298,104780.0,104770.0,0.56471738]
["bitfinex","BTCUSD",1750299650977,0.2,104790.0,104780.0,0.27156327]
["bitfinex","BTCUSD",1750299651184,0.01908296,104800.0,104780.0,0.27156327]
["bitfinex","BTCUSD",1750299651185,0.231928,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750299651406,0.00954116,104800.0,104790.0,0.79805247]
["bitfinex","BTCUSD",1750299651804,0.65573362,104810.0,104800.0,0.00954189]
["bitfinex","BTCUSD",1750299652008,1.03624595,104810.0,104800.0,0.27152329]
["bitfinex","BTCUSD",1750299652233,0.28739592,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299652440,0.64860291,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299652648,0.62175729,104810.0,104800.0,0.08068387]
["bitfinex","BTCUSD",1750299652827,0.63070146,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299653033,0.63070146,104810.0,104800.0,0.08068387]
["bitfinex","BTCUSD",1750299653234,0.81257877,104810.0,104800.0,0.0616]
["bitfinex","BTCUSD",1750299653446,0.80303825,104810.0,104800.0,0.0616]
["bitfinex","BTCUSD",1750299654612,0.80303825,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299654832,0.80303825,104810.0,104800.0,0.0616]
["bitfinex","BTCUSD",1750299655040,0.44183126,104810.0,104800.0,0.0616]
["bitfinex","BTCUSD",1750299655254,0.44183126,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299655427,0.44183126,104810.0,104800.0,0.0616]
["bitfinex","BTCUSD",1750299656111,0.44183126,104810.0,104800.0,0.07114189]
["bitfinex","BTCUSD",1750299656326,0.25100978,104810.0,104800.0,0.27152338]
["bitfinex","BTCUSD",1750299656543,0.26055021,104810.0,104800.0,0.28106509]
["bitfinex","BTCUSD",1750299657263,0.26055021,104810.0,104800.0,0.07114198]
["bitfinex","BTCUSD",1750299657462,0.26055021,104810.0,104800.0,0.28106527]
["bitfinex","BTCUSD",1750299658407,0.26055021,104810.0,104800.0,0.29060689]
["bitfinex","BTCUSD",1750299659228,0.25100932,104810.0,104800.0,0.30014841]
["bitfinex","BTCUSD",1750299659672,0.25100932,104810.0,104800.0,0.29060689]
["bitfinex","BTCUSD",1750299660330,0.25100932,104810.0,104800.0,0.29060688]
["bitfinex","BTCUSD",1750299660468,0.02862148,104810.0,104800.0,0.30014831]
["bitfinex","BTCUSD",1750299660671,0.02862148,104810.0,104800.0,0.29060688]
["bitfinex","BTCUSD",1750299661082,0.03816237,104810.0,104800.0,0.29060698]
["bitfinex","BTCUSD",1750299661283,0.231928,104810.0,104800.0,0.29060698]
["bitfinex","BTCUSD",1750299661492,0.231928,104810.0,104800.0,0.39638962]
["bitfinex","BTCUSD",1750299661715,0.231928,104810.0,104800.0,0.55214962]
["bitfinex","BTCUSD",1750299664952,0.00954025,104810.0,104800.0,0.55214962]
["bitfinex","BTCUSD",1750299665162,0.20954025,104810.0,104800.0,0.54260718]
["bitfinex","BTCUSD",1750299665375,0.431928,104810.0,104800.0,0.54260718]
["bitfinex","BTCUSD",1750299665587,0.231928,104810.0,104800.0,0.54260718]
["bitfinex","BTCUSD",1750299665805,0.231928,104810.0,104800.0,0.38684718]
["bitfinex","BTCUSD",1750299666026,0.01908095,104810.0,104800.0,0.52352459]
["bitfinex","BTCUSD",1750299666241,0.01908095,104810.0,104800.0,0.52352496]
["bitfinex","BTCUSD",1750299666462,0.00954034,104810.0,104800.0,0.53306639]
["bitfinex","BTCUSD",1750299666672,0.00954025,104810.0,104800.0,0.54260773]
["bitfinex","BTCUSD",1750299666887,0.01908077,104810.0,104800.0,0.54260773]
["bitfinex","BTCUSD",1750299667663,0.02862111,104810.0,104800.0,0.52352496]
["bitfinex","BTCUSD",1750299667905,0.03816191,104810.0,104800.0,0.52352496]
["bitfinex","BTCUSD",1750299668807,0.03816191,104810.0,104800.0,0.31360176]
["bitfinex","BTCUSD",1750299669017,0.02862111,104810.0,104800.0,0.32314374]
["bitfinex","BTCUSD",1750299669220,0.01908059,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299669441,0.02862111,104810.0,104800.0,0.54260856]
["bitfinex","BTCUSD",1750299669653,0.04770261,104810.0,104800.0,0.54260856]
["bitfinex","BTCUSD",1750299670111,0.04770261,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299670340,0.04770261,104810.0,104800.0,0.54260856]
["bitfinex","BTCUSD",1750299670560,0.04770261,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299670793,0.04770343,104810.0,104800.0,0.52352523]
["bitfinex","BTCUSD",1750299671034,0.03816236,104810.0,104800.0,0.52352523]
["bitfinex","BTCUSD",1750299671570,0.03816236,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299672356,0.03816227,104810.0,104800.0,0.54260856]
["bitfinex","BTCUSD",1750299672607,0.04770325,104810.0,104800.0,0.52352523]
["bitfinex","BTCUSD",1750299672865,0.04770316,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299673107,0.04770316,104810.0,104800.0,0.54260856]
["bitfinex","BTCUSD",1750299673704,0.0477038,104810.0,104800.0,0.52352523]
["bitfinex","BTCUSD",1750299674091,0.01908113,104810.0,104800.0,0.53306694]
["bitfinex","BTCUSD",1750299674317,0.02862184,104810.0,104800.0,0.54256856]
["bitfinex","BTCUSD",1750299674561,0.02862138,104810.0,104800.0,0.5425681]
["bitfinex","BTCUSD",1750299674758,0.03816218,104810.0,104800.0,0.53302658]
["bitfinex","BTCUSD",1750299675036,0.03816218,104810.0,104800.0,0.5425681]
["bitfinex","BTCUSD",1750299675248,0.03816218,104810.0,104800.0,0.37730658]
["bitfinex","BTCUSD",1750299675466,0.02862138,104810.0,104800.0,0.55210953]
["bitfinex","BTCUSD",1750299675686,0.02862138,104810.0,104800.0,0.5425681]
["bitfinex","BTCUSD",1750299675687,0.02862157,104810.0,104800.0,0.5425681]
["bitfinex","BTCUSD",1750299676109,0.02862157,104810.0,104800.0,0.53302658]
["bitfinex","BTCUSD",1750299677701,0.03816255,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299677920,0.03816255,104810.0,104800.0,0.51394325]
["bitfinex","BTCUSD",1750299678133,0.03816255,104810.0,104800.0,0.35822325]
["bitfinex","BTCUSD",1750299678350,0.03816255,104810.0,104800.0,0.51394325]
["bitfinex","BTCUSD",1750299678997,0.03816255,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299679211,0.02862157,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299679680,0.01908077,104810.0,104800.0,0.53302648]
["bitfinex","BTCUSD",1750299679930,0.02862157,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299680167,0.02862157,104810.0,104800.0,0.53302658]
["bitfinex","BTCUSD",1750299681032,0.02862157,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299681236,0.02862157,104810.0,104800.0,0.53302658]
["bitfinex","BTCUSD",1750299681676,0.03816246,104810.0,104800.0,0.52348496]
["bitfinex","BTCUSD",1750299682676,0.04770353,104810.0,104800.0,0.50440145]
["bitfinex","BTCUSD",1750299682888,0.03816328,104810.0,104800.0,0.32310374]
["bitfinex","BTCUSD",1750299683091,0.22898476,104810.0,104800.0,0.31356176]
["bitfinex","BTCUSD",1750299683299,0.54036705,104810.0,104800.0,0.15784176]
["bitfinex","BTCUSD",1750299683505,0.53082625,104810.0,104800.0,0.25196176]
["bitfinex","BTCUSD",1750299683729,0.00954143,104800.0,104790.0,0.2745435]
["bitfinex","BTCUSD",1750299683940,0.01908268,104800.0,104790.0,0.53604788]
["bitfinex","BTCUSD",1750299684149,0.01908268,104800.0,104790.0,0.16084176]
["bitfinex","BTCUSD",1750299684358,0.59442424,104800.0,104780.0,0.25647497]
["bitfinex","BTCUSD",1750299684569,0.00954207,104790.0,104780.0,0.54561075]
["bitfinex","BTCUSD",1750299684779,0.00954207,104790.0,104780.0,0.55515391]
["bitfinex","BTCUSD",1750299685004,0.01908432,104790.0,104780.0,0.55515391]
["bitfinex","BTCUSD",1750299685210,0.03816947,104790.0,104780.0,0.16084176]
["bitfinex","BTCUSD",1750299685427,0.35909228,104790.0,104780.0,0.48428168]
["bitfinex","BTCUSD",1750299685640,0.36863508,104790.0,104780.0,0.48428168]
["bitfinex","BTCUSD",1750299685845,0.54995091,104790.0,104780.0,0.25196176]
["bitfinex","BTCUSD",1750299686031,0.35909301,104790.0,104780.0,0.26150556]
["bitfinex","BTCUSD",1750299686481,0.34955021,104790.0,104780.0,0.26150556]
["bitfinex","BTCUSD",1750299686694,0.01908469,104790.0,104780.0,0.54501218]
["bitfinex","BTCUSD",1750299686927,0.01908469,104790.0,104780.0,0.55455543]
["bitfinex","BTCUSD",1750299687355,0.01908469,104790.0,104780.0,0.54501218]
["bitfinex","BTCUSD",1750299688462,0.02862722,104790.0,104780.0,0.53546883]
["bitfinex","BTCUSD",1750299689935,0.02862722,104790.0,104780.0,0.54501218]
["bitfinex","BTCUSD",1750299690220,0.02862722,104790.0,104780.0,0.53546883]
["bitfinex","BTCUSD",1750299690432,0.04771282,104790.0,104780.0,0.51638168]
["bitfinex","BTCUSD",1750299690645,0.04771282,104790.0,104780.0,0.52592539]
["bitfinex","BTCUSD",1750299691302,0.03816993,104790.0,104780.0,0.52592539]
["bitfinex","BTCUSD",1750299691484,0.03816993,104790.0,104780.0,0.54501254]
["bitfinex","BTCUSD",1750299691723,0.04771282,104790.0,104780.0,0.52592539]
["bitfinex","BTCUSD",1750299692142,0.03816984,104790.0,104780.0,0.53546892]
["bitfinex","BTCUSD",1750299692567,0.02862722,104790.0,104780.0,0.54501236]
["bitfinex","BTCUSD",1750299692782,0.02862722,104790.0,104780.0,0.55455571]
["bitfinex","BTCUSD",1750299693224,0.02862722,104790.0,104780.0,0.54501236]
["bitfinex","BTCUSD",1750299693911,0.03816993,104790.0,104780.0,0.53546892]
["bitfinex","BTCUSD",1750299694361,0.02862722,104790.0,104780.0,0.54501236]
["bitfinex","BTCUSD",1750299695000,0.02862722,104790.0,104780.0,0.55455571]
["bitfinex","BTCUSD",1750299695935,0.03816993,104790.0,104780.0,0.53546892]
["bitfinex","BTCUSD",1750299696577,0.03816993,104790.0,104780.0,0.54501236]
["bitfinex","BTCUSD",1750299697223,0.00954307,104780.0,104770.0,0.26743877]
["bitfinex","BTCUSD",1750299697464,0.00954307,104780.0,104770.0,0.5289446]
["bitfinex","BTCUSD",1750299697928,0.01908623,104780.0,104770.0,0.53848895]
["bitfinex","BTCUSD",1750299698150,0.01908623,104780.0,104770.0,0.53848941]
["bitfinex","BTCUSD",1750299698369,0.01908623,104780.0,104770.0,0.54803348]
["bitfinex","BTCUSD",1750299699038,0.01908623,104780.0,104770.0,0.54803358]
["bitfinex","BTCUSD",1750299699254,0.01908623,104780.0,104770.0,0.55757765]
["bitfinex","BTCUSD",1750299699692,0.0190846,104790.0,104780.0,0.25187612]
["bitfinex","BTCUSD",1750299699903,0.02862731,104790.0,104780.0,0.26141983]
["bitfinex","BTCUSD",1750299700772,0.0381702,104790.0,104780.0,0.061]
["bitfinex","BTCUSD",1750299700977,0.0381702,104790.0,104780.0,0.07054371]
["bitfinex","BTCUSD",1750299701484,0.0381702,104790.0,104780.0,0.08008733]
["bitfinex","BTCUSD",1750299701703,0.01908623,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299702133,0.01908614,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299703572,0.01908605,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299703783,0.00954298,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299703991,0.04802004,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299704229,0.00954298,104780.0,104770.0,0.52894433]
["bitfinex","BTCUSD",1750299704443,0.21948594,104790.0,104780.0,0.04184371]
["bitfinex","BTCUSD",1750299704654,0.21948594,104790.0,104780.0,0.0744438]
["bitfinex","BTCUSD",1750299704841,0.02862804,104790.0,104780.0,0.08398751]
["bitfinex","BTCUSD",1750299705084,0.02862804,104790.0,104780.0,0.09353113]
["bitfinex","BTCUSD",1750299705300,0.02862804,104790.0,104780.0,0.0744438]
["bitfinex","BTCUSD",1750299705814,0.02862804,104790.0,104780.0,0.08398751]
["bitfinex","BTCUSD",1750299706463,0.02862804,104790.0,104780.0,0.0744438]
["bitfinex","BTCUSD",1750299707492,0.0190856,104790.0,104780.0,0.08398751]
["bitfinex","BTCUSD",1750299708081,0.01908515,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299708289,0.01908515,104790.0,104780.0,0.29395078]
["bitfinex","BTCUSD",1750299708899,0.01908515,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299709104,0.02862722,104790.0,104780.0,0.29395069]
["bitfinex","BTCUSD",1750299709450,0.03817002,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299709866,0.2190845,104790.0,104780.0,0.30349385]
["bitfinex","BTCUSD",1750299710157,0.23816983,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299710379,0.23816965,104790.0,104780.0,0.27486363]
["bitfinex","BTCUSD",1750299710623,0.24771245,104790.0,104780.0,0.27486363]
["bitfinex","BTCUSD",1750299710819,0.24771245,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299711026,0.23816965,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299711434,0.28747041,104790.0,104780.0,0.29395078]
["bitfinex","BTCUSD",1750299711847,0.28747041,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299712062,0.27792761,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299712263,0.28747032,104790.0,104780.0,0.29395078]
["bitfinex","BTCUSD",1750299713344,0.28747032,104790.0,104780.0,0.28440725]
["bitfinex","BTCUSD",1750299713682,0.28747032,104790.0,104780.0,0.29395078]
["bitfinex","BTCUSD",1750299714246,0.28747032,104790.0,104780.0,0.30349422]
["bitfinex","BTCUSD",1750299714663,0.26838499,104790.0,104780.0,0.30349377]
["bitfinex","BTCUSD",1750299714846,0.62953555,104790.0,104780.0,0.30349377]
["bitfinex","BTCUSD",1750299715063,0.61045068,104790.0,104780.0,0.30349322]
["bitfinex","BTCUSD",1750299715226,0.61999312,104790.0,104780.0,0.30349331]
["bitfinex","BTCUSD",1750299715597,0.61999312,104790.0,104780.0,0.29395006]
["bitfinex","BTCUSD",1750299716005,0.62953574,104790.0,104780.0,0.28440671]
["bitfinex","BTCUSD",1750299717059,0.61999312,104790.0,104780.0,0.29395006]
["bitfinex","BTCUSD",1750299717627,0.61999312,104790.0,104780.0,0.25577612]
["bitfinex","BTCUSD",1750299717628,0.62953583,104790.0,104780.0,0.25577612]
["bitfinex","BTCUSD",1750299717832,0.62953583,104790.0,104780.0,0.0744438]
["bitfinex","BTCUSD",1750299718043,0.43907872,104790.0,104780.0,0.08398751]
["bitfinex","BTCUSD",1750299718248,0.43907872,104790.0,104780.0,0.0744438]
["bitfinex","BTCUSD",1750299718450,0.5897786,104790.0,104780.0,0.08398751]
["bitfinex","BTCUSD",1750299718872,0.58023571,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299719085,0.59932067,104790.0,104780.0,0.09553113]
["bitfinex","BTCUSD",1750299719310,0.43819556,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299719786,0.2679029,104790.0,104780.0,0.0669]
["bitfinex","BTCUSD",1750299720037,0.62905346,104790.0,104780.0,0.0669]
["bitfinex","BTCUSD",1750299720529,0.63819556,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299721205,0.44773845,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299721432,0.44773845,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299721692,0.44773845,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299722247,0.44773845,104790.0,104780.0,0.0669]
["bitfinex","BTCUSD",1750299722462,0.61951175,104790.0,104780.0,0.0669]
["bitfinex","BTCUSD",1750299723094,0.61951175,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299723380,0.42865385,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299723614,0.62865385,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299724035,0.61911096,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299724258,0.61911096,104790.0,104780.0,0.09553113]
["bitfinex","BTCUSD",1750299724464,0.61911096,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299724675,0.61911096,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299725288,0.41911096,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299725629,0.41911096,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299726503,0.41911096,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299726721,0.41911096,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299727416,0.41911096,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299727976,0.41911096,104790.0,104780.0,0.0764438]
["bitfinex","BTCUSD",1750299729210,0.42865385,104790.0,104780.0,0.08598751]
["bitfinex","BTCUSD",1750299730192,0.89404702,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299731057,0.90300438,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299731469,0.89404702,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299733890,1.89184597,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299734102,1.99480329,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299735041,1.99479907,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299735503,1.96631418,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299735966,1.95064888,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299736184,1.96630689,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299736608,1.96629301,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299736821,1.96629242,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750299739086,0.43234774,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1750299739312,0.8337783,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1750299740721,0.48217127,104780.0,104770.0,0.069]
["bitfinex","BTCUSD",1750299740966,0.84332183,104780.0,104770.0,0.069]
["bitfinex","BTCUSD",1750299741873,0.30083822,104780.0,104770.0,0.27898348]
["bitfinex","BTCUSD",1750299742078,0.319925,104780.0,104770.0,0.27898366]
["bitfinex","BTCUSD",1750299742287,0.3103812,104780.0,104770.0,0.28852819]
["bitfinex","BTCUSD",1750299742496,0.3103812,104780.0,104770.0,0.27898366]
["bitfinex","BTCUSD",1750299742715,0.319925,104780.0,104770.0,0.27898366]
["bitfinex","BTCUSD",1750299742948,0.319925,104780.0,104770.0,0.07854471]
["bitfinex","BTCUSD",1750299743565,0.319925,104780.0,104770.0,0.08808933]
["bitfinex","BTCUSD",1750299745264,0.319925,104780.0,104770.0,0.07854471]
["bitfinex","BTCUSD",1750299745472,0.319925,104780.0,104770.0,0.08808933]
["bitfinex","BTCUSD",1750299745693,0.3103812,104780.0,104770.0,0.27898366]
["bitfinex","BTCUSD",1750299745899,0.2701012,104780.0,104770.0,0.28852819]
["bitfinex","BTCUSD",1750299746118,0.26055758,104780.0,104770.0,0.28852819]
["bitfinex","BTCUSD",1750299746321,0.26055776,104780.0,104770.0,0.30761698]
["bitfinex","BTCUSD",1750299746512,0.26055749,104780.0,104770.0,0.30761653]
["bitfinex","BTCUSD",1750299746757,0.03817265,104780.0,104770.0,0.29807227]
["bitfinex","BTCUSD",1750299746983,0.03817265,104780.0,104770.0,0.28852792]
["bitfinex","BTCUSD",1750299747418,0.04771618,104780.0,104770.0,0.28852792]
["bitfinex","BTCUSD",1750299748060,0.03887489,104790.0,104780.0,0.25607612]
["bitfinex","BTCUSD",1750299748307,0.25836056,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299748535,0.58063623,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299748720,0.58063623,104790.0,104780.0,0.0747438]
["bitfinex","BTCUSD",1750299749180,0.58063623,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299749782,0.61910162,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299750235,0.60001665,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299752013,0.59047385,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299754089,6.14897639,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750299755061,6.14897639,104790.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299755062,0.20998339,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299755300,0.57113395,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299756965,0.20998339,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299757906,0.20998339,104770.0,104760.0,0.07354562]
["bitfinex","BTCUSD",1750299758564,0.20998339,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299770032,0.20043895,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299770704,0.19089433,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299770915,0.51206599,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299772514,0.19089433,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1750299772933,0.19089433,104770.0,104760.0,0.07]
["bitfinex","BTCUSD",1750299776089,0.59159092,104770.0,104760.0,0.0378]
["bitfinex","BTCUSD",1750299776319,0.59159092,104770.0,104760.0,0.0418]
["bitfinex","BTCUSD",1750299776776,0.59159092,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299777034,0.63177986,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299777452,0.55225493,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299782815,0.53493459,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299789793,0.39089433,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299790020,0.55225493,104770.0,104760.0,0.0738]
["bitfinex","BTCUSD",1750299792084,0.55225493,104770.0,104760.0,0.0698]
["bitfinex","BTCUSD",1750299795484,0.61184263,104770.0,104760.0,0.0698]
["bitfinex","BTCUSD",1750299798980,0.65208263,104770.0,104760.0,0.0698]
["bitfinex","BTCUSD",1750299800379,1.14768263,104770.0,104760.0,0.0698]
["bitfinex","BTCUSD",1750299800619,6.86833988,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299800860,6.87904524,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299801113,6.93217141,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299801572,6.96087241,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299802230,6.94295235,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299802482,6.96084064,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299802692,6.9608398,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299803128,6.54124433,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299803344,6.54124433,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750299804733,6.51274633,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750299805015,6.51274633,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299805249,6.38855863,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750299806865,6.39734791,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299807295,6.0908453,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299807528,6.2865653,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299807739,6.27969009,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299809039,5.9465653,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299809280,5.93092967,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299809759,5.93092804,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299812532,5.93092767,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299815207,5.91306046,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299815407,6.02707716,104770.0,104760.0,0.0683]
["bitfinex","BTCUSD",1750299816245,0.59050046,104770.0,104760.0,0.0693]
["bitfinex","BTCUSD",1750299816476,0.80534943,104770.0,104760.0,0.0693]
["bitfinex","BTCUSD",1750299816688,0.79580517,104770.0,104760.0,0.0693]
["bitfinex","BTCUSD",1750299818837,1.13580517,104770.0,104760.0,0.0693]
["bitfinex","BTCUSD",1750299819059,1.15867935,104770.0,104760.0,0.0693]
["bitfinex","BTCUSD",1750299819285,1.15867935,104770.0,104760.0,0.0733]
["bitfinex","BTCUSD",1750299819959,1.12997835,104770.0,104760.0,0.0733]
["bitfinex","BTCUSD",1750299822738,1.15455942,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299822942,6.27695403,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299824260,6.24343435,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299824473,6.27695511,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299824685,6.27025085,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299824911,6.3471615,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750299826040,6.3471615,104770.0,104760.0,0.031]
["bitfinex","BTCUSD",1750299826474,6.3471615,104770.0,104760.0,0.0622]
["bitfinex","BTCUSD",1750299827619,6.3758595,104770.0,104760.0,0.0622]
["bitfinex","BTCUSD",1750299828282,6.36915273,104770.0,104760.0,0.0622]
["bitfinex","BTCUSD",1750299828495,6.37586232,104770.0,104760.0,0.0622]
["bitfinex","BTCUSD",1750299828715,6.73722292,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299829593,6.73722702,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299829820,6.73725254,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299830273,6.3759047,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299830696,6.35303052,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299831350,6.71439112,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299831564,6.73730515,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299831801,6.37594455,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750299832427,6.37594455,104770.0,104760.0,0.0332]
["bitfinex","BTCUSD",1750299832847,6.37594532,104770.0,104760.0,0.0332]
["bitfinex","BTCUSD",1750299833783,6.37594732,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299834217,6.22038732,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299834433,6.37590732,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299834850,6.30570344,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299835486,6.29898975,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299835698,6.11074979,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299835912,6.30164412,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299838452,6.30164444,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299840250,5.78476384,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299840499,1.18806844,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299841245,1.18134998,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299841485,1.18806825,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299842862,0.81998938,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299843125,1.18806827,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299843352,1.16515424,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299844002,1.16516542,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299844227,1.18809618,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299845096,1.15939818,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299845764,1.15939758,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299846755,1.15939654,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299848704,0.79941937,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299848919,0.80896363,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299849339,0.38044921,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299849542,0.43011383,104770.0,104760.0,0.07584562]
["bitfinex","BTCUSD",1750299849749,0.43011383,104770.0,104760.0,0.0663]
["bitfinex","BTCUSD",1750299850037,0.01908824,104770.0,104760.0,0.27630344]
["bitfinex","BTCUSD",1750299850240,0.52376422,104780.0,104770.0,0.27368348]
["bitfinex","BTCUSD",1750299850448,0.00954307,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750299850618,0.38999008,104780.0,104770.0,0.26413904]
["bitfinex","BTCUSD",1750299850882,0.39953361,104780.0,104770.0,0.26413904]
["bitfinex","BTCUSD",1750299851084,0.40907732,104780.0,104770.0,0.07324471]
["bitfinex","BTCUSD",1750299851284,0.58086721,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299852228,0.38999109,104780.0,104770.0,0.07324471]
["bitfinex","BTCUSD",1750299852437,0.39953489,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299852863,0.35929396,104780.0,104770.0,0.07324471]
["bitfinex","BTCUSD",1750299853066,0.34975016,104780.0,104770.0,0.08278933]
["bitfinex","BTCUSD",1750299853483,0.33772645,104780.0,104770.0,0.09233386]
["bitfinex","BTCUSD",1750299853919,0.2074829,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299854116,0.60734391,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299854341,0.53108294,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299858435,0.55977894,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750299859791,0.55977894,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299860217,0.53108294,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299864290,0.59063843,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299867912,0.08818599,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299868130,0.33066274,104780.0,104770.0,0.26513904]
["bitfinex","BTCUSD",1750299868352,0.34974953,104780.0,104770.0,0.27468366]
["bitfinex","BTCUSD",1750299868576,0.35929315,104780.0,104770.0,0.27468366]
["bitfinex","BTCUSD",1750299868998,0.35929315,104780.0,104770.0,0.26513904]
["bitfinex","BTCUSD",1750299869221,0.36883686,104780.0,104770.0,0.26513904]
["bitfinex","BTCUSD",1750299869434,0.35929379,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299870065,0.35929379,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299870272,0.34975008,104780.0,104770.0,0.08378933]
["bitfinex","BTCUSD",1750299870495,0.54975008,104780.0,104770.0,0.08378933]
["bitfinex","BTCUSD",1750299870760,0.34975008,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299870966,0.35929379,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299871389,0.34975008,104780.0,104770.0,0.08378933]
["bitfinex","BTCUSD",1750299871819,0.35929379,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299872892,0.39942286,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299874386,0.39942286,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299876106,0.39942286,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299876524,0.39942286,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299880669,0.58075563,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299883012,0.19087612,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299883224,0.5616683,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299886914,0.57121201,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299887561,0.38987951,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299887783,0.38987896,104780.0,104770.0,0.27468366]
["bitfinex","BTCUSD",1750299888000,0.38987887,104780.0,104770.0,0.28422819]
["bitfinex","BTCUSD",1750299888427,0.00954316,104780.0,104770.0,0.29377263]
["bitfinex","BTCUSD",1750299888646,0.38033525,104780.0,104770.0,0.29377263]
["bitfinex","BTCUSD",1750299888859,0.38987887,104780.0,104770.0,0.27468366]
["bitfinex","BTCUSD",1750299889289,0.38987887,104780.0,104770.0,0.26513904]
["bitfinex","BTCUSD",1750299889912,0.39942267,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299890575,0.39942258,104780.0,104770.0,0.07424471]
["bitfinex","BTCUSD",1750299890985,0.39942258,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299892091,0.59029934,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299892299,0.58075599,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299894747,0.38033607,104780.0,104770.0,0.0647]
["bitfinex","BTCUSD",1750299894965,0.00954335,104780.0,104770.0,0.25559433]
["bitfinex","BTCUSD",1750299895179,0.38987869,104780.0,104770.0,0.26513895]
["bitfinex","BTCUSD",1750299895830,0.38033516,104780.0,104770.0,0.27468348]
["bitfinex","BTCUSD",1750299896058,0.3898786,104780.0,104770.0,0.26513895]
["bitfinex","BTCUSD",1750299896914,0.38033516,104780.0,104770.0,0.27468348]
["bitfinex","BTCUSD",1750299897133,0.38033516,104780.0,104770.0,0.28422792]
["bitfinex","BTCUSD",1750299897343,0.38033516,104780.0,104770.0,0.27468348]
["bitfinex","BTCUSD",1750299897828,0.00954298,104780.0,104770.0,0.28422783]
["bitfinex","BTCUSD",1750299898085,0.45097662,104790.0,104780.0,0.0629]
["bitfinex","BTCUSD",1750299898330,0.25754998,104790.0,104780.0,0.27286345]
["bitfinex","BTCUSD",1750299898548,0.23846539,104790.0,104780.0,0.2824068]
["bitfinex","BTCUSD",1750299898802,0.04800755,104790.0,104780.0,0.2824068]
["bitfinex","BTCUSD",1750299899047,0.03846539,104790.0,104780.0,0.74944046]
["bitfinex","BTCUSD",1750299899291,0.01908278,104800.0,104790.0,0.27044341]
["bitfinex","BTCUSD",1750299899533,5.113456,104800.0,104790.0,0.2895281]
["bitfinex","BTCUSD",1750299899775,0.03370463,104800.0,104790.0,0.2895281]
["bitfinex","BTCUSD",1750299900014,0.028694,104810.0,104790.0,0.73747516]
["bitfinex","BTCUSD",1750299900243,0.028694,104810.0,104800.0,0.28950606]
["bitfinex","BTCUSD",1750299900460,0.028694,104810.0,104800.0,0.38574791]
["bitfinex","BTCUSD",1750299900936,0.03823443,104810.0,104800.0,0.37620648]
["bitfinex","BTCUSD",1750299901181,0.028694,104810.0,104800.0,0.37620648]
["bitfinex","BTCUSD",1750299901476,0.00954034,104810.0,104800.0,0.37620648]
["bitfinex","BTCUSD",1750299901696,0.00954034,104810.0,104800.0,0.38574791]
["bitfinex","BTCUSD",1750299901930,0.00954034,104810.0,104800.0,0.37620648]
["bitfinex","BTCUSD",1750299902816,0.00954034,104810.0,104800.0,0.38574791]
["bitfinex","BTCUSD",1750299903032,0.00954025,104810.0,104800.0,0.38574791]
["bitfinex","BTCUSD",1750299903466,0.01908059,104810.0,104800.0,0.37620648]
["bitfinex","BTCUSD",1750299903678,0.01908059,104810.0,104800.0,0.38574791]
["bitfinex","BTCUSD",1750299903909,0.43186564,104820.0,104800.0,0.32524736]
["bitfinex","BTCUSD",1750299904097,0.38962952,104820.0,104810.0,0.26346237]
["bitfinex","BTCUSD",1750299904380,0.38962952,104820.0,104810.0,0.28254378]
["bitfinex","BTCUSD",1750299905307,0.39916922,104820.0,104810.0,0.29208449]
["bitfinex","BTCUSD",1750299905533,0.38962952,104820.0,104810.0,0.29208449]
["bitfinex","BTCUSD",1750299905759,5e-05,104820.0,104810.0,0.55318668]
["bitfinex","BTCUSD",1750299905986,5e-05,104820.0,104810.0,0.87407119]
["bitfinex","BTCUSD",1750299906657,5e-05,104820.0,104810.0,0.55318668]
["bitfinex","BTCUSD",1750299908044,5e-05,104820.0,104810.0,0.87407119]
["bitfinex","BTCUSD",1750299908292,5e-05,104820.0,104810.0,0.55318668]
["bitfinex","BTCUSD",1750299910939,0.56123019,104840.0,104830.0,0.0332]
["bitfinex","BTCUSD",1750299911129,0.57076835,104840.0,104830.0,0.0642]
["bitfinex","BTCUSD",1750299911896,0.04004,104840.0,104830.0,0.26452424]
["bitfinex","BTCUSD",1750299912123,0.34949571,104850.0,104830.0,0.25994044]
["bitfinex","BTCUSD",1750299912343,0.05911386,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750299912571,0.09282481,104850.0,104840.0,0.07463825]
["bitfinex","BTCUSD",1750299912797,0.09282481,104850.0,104840.0,0.08417641]
["bitfinex","BTCUSD",1750299913239,0.03371095,104850.0,104840.0,0.28448127]
["bitfinex","BTCUSD",1750299913460,0.04324756,104850.0,104840.0,0.28448127]
["bitfinex","BTCUSD",1750299913680,0.0190734,104850.0,104840.0,0.28448127]
["bitfinex","BTCUSD",1750299913903,0.01907331,104850.0,104840.0,0.28448127]
["bitfinex","BTCUSD",1750299914135,0.01907331,104850.0,104840.0,0.29401906]
["bitfinex","BTCUSD",1750299914366,0.07120236,104850.0,104840.0,0.28448136]
["bitfinex","BTCUSD",1750299914594,0.07120236,104850.0,104840.0,0.27494329]
["bitfinex","BTCUSD",1750299914810,0.03814717,104850.0,104840.0,0.28448136]
["bitfinex","BTCUSD",1750299915277,0.03814707,104850.0,104840.0,0.29401934]
["bitfinex","BTCUSD",1750299915923,0.04768414,104850.0,104840.0,0.28448136]
["bitfinex","BTCUSD",1750299916385,0.04768414,104850.0,104840.0,0.29401934]
["bitfinex","BTCUSD",1750299916647,0.04768414,104850.0,104840.0,0.28448136]
["bitfinex","BTCUSD",1750299916865,0.04768487,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750299917072,0.36856938,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299917290,0.36856929,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299917506,0.36856929,104850.0,104840.0,0.09371475]
["bitfinex","BTCUSD",1750299917718,0.40147017,104850.0,104840.0,0.09371475]
["bitfinex","BTCUSD",1750299917941,0.40147017,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299918373,0.40147017,104850.0,104840.0,0.09371475]
["bitfinex","BTCUSD",1750299918582,0.40147017,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299919947,0.07104841,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299920160,0.40147008,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299920377,0.40147008,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750299920593,0.40147072,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750299921195,0.40147063,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299921842,0.39193338,104850.0,104840.0,0.08417659]
["bitfinex","BTCUSD",1750299922154,0.39193338,104850.0,104840.0,0.09371475]
["bitfinex","BTCUSD",1750299923727,0.05197464,104850.0,104840.0,0.29401961]
["bitfinex","BTCUSD",1750299923945,0.05197464,104850.0,104840.0,0.30355749]
["bitfinex","BTCUSD",1750299924430,0.05197464,104850.0,104840.0,0.29401961]
["bitfinex","BTCUSD",1750299925063,0.05197474,104850.0,104840.0,0.29401961]
["bitfinex","BTCUSD",1750299925467,0.05197464,104850.0,104840.0,0.30355749]
["bitfinex","BTCUSD",1750299925670,0.06087267,104850.0,104840.0,0.30355749]
["bitfinex","BTCUSD",1750299925873,0.06087267,104850.0,104840.0,0.2940197]
["bitfinex","BTCUSD",1750299925874,0.05197464,104850.0,104840.0,0.2940197]
["bitfinex","BTCUSD",1750299926077,0.05197464,104850.0,104840.0,0.30355768]
["bitfinex","BTCUSD",1750299926439,0.05197464,104850.0,104840.0,0.29401934]
["bitfinex","BTCUSD",1750299926644,0.05197464,104850.0,104840.0,0.28448136]
["bitfinex","BTCUSD",1750299926875,0.05197464,104850.0,104840.0,0.29401934]
["bitfinex","BTCUSD",1750299927304,0.04243767,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299927504,0.0786933,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299927673,0.0786933,104850.0,104840.0,0.29401897]
["bitfinex","BTCUSD",1750299927874,0.0786933,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299928276,0.0786933,104850.0,104840.0,0.29401897]
["bitfinex","BTCUSD",1750299928500,0.07869321,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299928719,0.07869321,104850.0,104840.0,0.29401897]
["bitfinex","BTCUSD",1750299929035,0.07869321,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299929174,0.07870473,104850.0,104840.0,0.30355676]
["bitfinex","BTCUSD",1750299929415,0.0882417,104850.0,104840.0,0.28448109]
["bitfinex","BTCUSD",1750299929624,0.07870473,104850.0,104840.0,0.37118487]
["bitfinex","BTCUSD",1750299929815,0.07870473,104850.0,104840.0,0.38072275]
["bitfinex","BTCUSD",1750299930448,0.0882417,104850.0,104840.0,0.38072275]
["bitfinex","BTCUSD",1750299930676,0.08825562,104850.0,104840.0,0.38072275]
["bitfinex","BTCUSD",1750299930958,0.09779269,104850.0,104840.0,0.37118487]
["bitfinex","BTCUSD",1750299931385,0.08825562,104850.0,104840.0,0.38072285]
["bitfinex","BTCUSD",1750299931721,0.08825562,104850.0,104840.0,0.39026073]
["bitfinex","BTCUSD",1750299931945,0.08826322,104850.0,104840.0,0.38072285]
["bitfinex","BTCUSD",1750299932303,0.08826322,104850.0,104840.0,0.39026073]
["bitfinex","BTCUSD",1750299932809,0.08826322,104850.0,104840.0,0.38072285]
["bitfinex","BTCUSD",1750299932990,0.08826322,104850.0,104840.0,0.39026073]
["bitfinex","BTCUSD",1750299933216,0.07872634,104850.0,104840.0,0.39979852]
["bitfinex","BTCUSD",1750299934157,0.07872634,104850.0,104840.0,0.72068257]
["bitfinex","BTCUSD",1750299934158,0.02675197,104850.0,104840.0,0.72068257]
["bitfinex","BTCUSD",1750299934375,0.00891012,104850.0,104840.0,0.72068257]
["bitfinex","BTCUSD",1750299934646,5e-05,104860.0,104850.0,0.28395988]
["bitfinex","BTCUSD",1750299934863,0.00897566,104860.0,104850.0,0.53544164]
["bitfinex","BTCUSD",1750299935078,0.00897566,104860.0,104850.0,0.56411699]
["bitfinex","BTCUSD",1750299935317,5e-05,104860.0,104850.0,0.56411699]
["bitfinex","BTCUSD",1750299935531,0.00897566,104860.0,104850.0,0.56411699]
["bitfinex","BTCUSD",1750299936278,0.00897566,104860.0,104850.0,0.8850015]
["bitfinex","BTCUSD",1750299936513,5e-05,104860.0,104850.0,0.8850015]
["bitfinex","BTCUSD",1750299936733,5e-05,104860.0,104850.0,1.35436968]
["bitfinex","BTCUSD",1750299936973,5e-05,104860.0,104850.0,1.37351689]
["bitfinex","BTCUSD",1750299937402,5e-05,104870.0,104860.0,0.60332347]
["bitfinex","BTCUSD",1750299937617,5e-05,104870.0,104860.0,0.77749999]
["bitfinex","BTCUSD",1750299938041,5e-05,104870.0,104860.0,0.61181548]
["bitfinex","BTCUSD",1750299938271,5e-05,104870.0,104860.0,0.53388072]
["bitfinex","BTCUSD",1750299940443,5e-05,104870.0,104860.0,0.85476523]
["bitfinex","BTCUSD",1750299943776,5e-05,104870.0,104860.0,0.53388072]
["bitfinex","BTCUSD",1750299943981,5e-05,104870.0,104860.0,0.85476523]
["bitfinex","BTCUSD",1750299945271,5e-05,104870.0,104860.0,0.53388072]
["bitfinex","BTCUSD",1750299946302,5e-05,104870.0,104860.0,0.53384072]
["bitfinex","BTCUSD",1750299947690,5e-05,104870.0,104860.0,0.53584072]
["bitfinex","BTCUSD",1750299948825,5e-05,104870.0,104860.0,0.53684072]
["bitfinex","BTCUSD",1750299950522,5e-05,104870.0,104860.0,0.85772523]
["bitfinex","BTCUSD",1750299957830,5e-05,104870.0,104860.0,0.53684072]
["bitfinex","BTCUSD",1750299958022,5e-05,104870.0,104860.0,0.85772523]
["bitfinex","BTCUSD",1750299959583,5e-05,104870.0,104860.0,0.89664605]
["bitfinex","BTCUSD",1750299961917,5e-05,104870.0,104860.0,0.85772523]
["bitfinex","BTCUSD",1750299963346,5e-05,104870.0,104860.0,0.89564043]
["bitfinex","BTCUSD",1750299963596,5e-05,104870.0,104860.0,0.57475592]
["bitfinex","BTCUSD",1750299964029,5e-05,104870.0,104860.0,0.89564043]
["bitfinex","BTCUSD",1750299965107,0.32093451,104870.0,104860.0,0.52726484]
["bitfinex","BTCUSD",1750299965344,5e-05,104870.0,104860.0,0.53680072]
["bitfinex","BTCUSD",1750299968598,5e-05,104870.0,104860.0,0.38168072]
["bitfinex","BTCUSD",1750299968809,5e-05,104870.0,104860.0,0.53680072]
["bitfinex","BTCUSD",1750299969640,0.32093451,104870.0,104860.0,0.16234176]
["bitfinex","BTCUSD",1750299969882,0.40380528,104870.0,104860.0,0.25436176]
["bitfinex","BTCUSD",1750299970137,0.68037127,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750299970399,0.59392151,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750299970818,0.5939217,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750299971923,0.58498234,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750299973246,0.58493234,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750299974177,5.79453756,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299974822,5.9497501,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299975269,5.69838834,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299975487,0.78005234,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299976989,5.9897501,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299978275,0.78005234,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299978490,0.78005234,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299979997,0.56633669,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299981567,0.56637669,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299981999,0.56633669,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299982666,6.16208345,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299982928,6.20510919,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299983142,6.14767432,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299983592,6.3100493,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299984019,5.97462394,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299984242,6.10008845,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299984469,6.29524845,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299984681,6.29520845,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299985335,6.30412324,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299986008,6.30442324,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1750299986674,6.30442324,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750299987312,0.3686112,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299987743,0.3686112,104850.0,104840.0,0.08257659]
["bitfinex","BTCUSD",1750299987928,0.3686112,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299988140,0.55935988,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299988405,0.3686112,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299988618,0.35907386,104850.0,104840.0,0.0825765]
["bitfinex","BTCUSD",1750299988835,0.36861102,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299989045,0.37814827,104850.0,104840.0,0.08257659]
["bitfinex","BTCUSD",1750299989265,0.36861102,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750299989736,0.35907386,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750299989964,0.36861102,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750299990656,0.36861102,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299990867,0.37814845,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299991282,0.36861102,104850.0,104840.0,0.07303825]
["bitfinex","BTCUSD",1750299991694,0.56889713,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299993847,0.35907423,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299994461,0.36861148,104850.0,104840.0,0.07303825]
["bitfinex","BTCUSD",1750299994669,0.37814882,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299995297,0.37814882,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299995503,0.37814882,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299996274,0.37814882,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299996526,0.69903333,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299997019,0.70857076,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299997459,0.69903333,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299998083,0.69903333,104850.0,104840.0,0.0635]
["bitfinex","BTCUSD",1750299998519,0.69903333,104850.0,104840.0,0.07303834]
["bitfinex","BTCUSD",1750299998773,0.68949599,104850.0,104840.0,0.08257659]
["bitfinex","BTCUSD",1750299999499,0.67995874,104850.0,104840.0,0.09211475]
["bitfinex","BTCUSD",1750299999731,0.35907386,104850.0,104840.0,0.2924197]
["bitfinex","BTCUSD",1750299999965,0.35907386,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750300000167,0.36861111,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750300000395,0.35907386,104850.0,104840.0,0.28288163]
["bitfinex","BTCUSD",1750300000618,0.36861111,104850.0,104840.0,0.27934347]
["bitfinex","BTCUSD",1750300000849,0.36861111,104850.0,104840.0,0.26980522]
["bitfinex","BTCUSD",1750300001049,0.36861111,104850.0,104840.0,0.27934347]
["bitfinex","BTCUSD",1750300001257,0.36861111,104850.0,104840.0,0.07903834]
["bitfinex","BTCUSD",1750300001462,0.36861111,104850.0,104840.0,0.0695]
["bitfinex","BTCUSD",1750300001905,0.37814854,104850.0,104840.0,0.0695]
["bitfinex","BTCUSD",1750300002091,0.36861111,104850.0,104840.0,0.07903825]
["bitfinex","BTCUSD",1750300002295,0.35907386,104850.0,104840.0,0.27934329]
["bitfinex","BTCUSD",1750300002507,0.36861111,104850.0,104840.0,0.27934329]
["bitfinex","BTCUSD",1750300003131,0.36861102,104850.0,104840.0,0.27934329]
["bitfinex","BTCUSD",1750300003768,0.37814836,104850.0,104840.0,0.26980513]
["bitfinex","BTCUSD",1750300004149,0.36861102,104850.0,104840.0,0.26980513]
["bitfinex","BTCUSD",1750300004368,0.37814827,104850.0,104840.0,0.26980513]
["bitfinex","BTCUSD",1750300005776,0.36861102,104850.0,104840.0,0.27934329]
["bitfinex","BTCUSD",1750300006302,0.36861102,104850.0,104840.0,0.26980513]
["bitfinex","BTCUSD",1750300006978,0.37814836,104850.0,104840.0,0.27380513]
["bitfinex","BTCUSD",1750300007200,0.36861102,104850.0,104840.0,0.27380513]
["bitfinex","BTCUSD",1750300007611,0.37814827,104850.0,104840.0,0.27380513]
["bitfinex","BTCUSD",1750300008025,0.37814827,104850.0,104840.0,0.27380522]
["bitfinex","BTCUSD",1750300008256,0.37814827,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300008479,0.37814827,104850.0,104840.0,0.08303834]
["bitfinex","BTCUSD",1750300008963,0.738912,104850.0,104840.0,0.08303834]
["bitfinex","BTCUSD",1750300009190,0.738912,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300009584,0.74844934,104850.0,104840.0,0.08303834]
["bitfinex","BTCUSD",1750300010012,0.74844934,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300010216,0.74844998,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300010658,0.73891255,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300010899,0.73891255,104850.0,104840.0,0.08303834]
["bitfinex","BTCUSD",1750300011097,0.73891255,104850.0,104840.0,0.0735]
["bitfinex","BTCUSD",1750300011353,0.72937521,104850.0,104840.0,0.0925765]
["bitfinex","BTCUSD",1750300011563,0.71983796,104850.0,104840.0,0.09257659]
["bitfinex","BTCUSD",1750300011773,0.71983796,104850.0,104840.0,0.10211475]
["bitfinex","BTCUSD",1750300011988,0.71983759,104850.0,104840.0,0.3024197]
["bitfinex","BTCUSD",1750300012207,0.34,104850.0,104840.0,0.76896253]
["bitfinex","BTCUSD",1750300012425,0.37983549,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750300012607,0.37983549,104860.0,104850.0,0.28236034]
["bitfinex","BTCUSD",1750300012608,0.34953579,104860.0,104850.0,0.28236034]
["bitfinex","BTCUSD",1750300012850,0.35907186,104860.0,104850.0,0.29189731]
["bitfinex","BTCUSD",1750300013087,0.35907186,104860.0,104850.0,0.28236034]
["bitfinex","BTCUSD",1750300013301,0.35907186,104860.0,104850.0,0.27282327]
["bitfinex","BTCUSD",1750300013520,0.72937184,104860.0,104850.0,0.27282336]
["bitfinex","BTCUSD",1750300014225,0.71983549,104860.0,104850.0,0.39767613]
["bitfinex","BTCUSD",1750300014453,0.71983549,104860.0,104850.0,0.38813925]
["bitfinex","BTCUSD",1750300014832,0.36860792,104860.0,104850.0,0.37860228]
["bitfinex","BTCUSD",1750300015522,0.37814426,104860.0,104850.0,0.36906512]
["bitfinex","BTCUSD",1750300015941,0.36860792,104860.0,104850.0,0.36906512]
["bitfinex","BTCUSD",1750300016143,0.37814417,104860.0,104850.0,0.36906512]
["bitfinex","BTCUSD",1750300016548,0.36860792,104860.0,104850.0,0.36906512]
["bitfinex","BTCUSD",1750300016749,0.36860792,104860.0,104850.0,0.37860228]
["bitfinex","BTCUSD",1750300016930,0.36860792,104860.0,104850.0,0.36906512]
["bitfinex","BTCUSD",1750300017136,0.36860792,104860.0,104850.0,0.37860228]
["bitfinex","BTCUSD",1750300017345,0.36860792,104860.0,104850.0,0.38260228]
["bitfinex","BTCUSD",1750300017758,0.36860792,104860.0,104850.0,0.37306512]
["bitfinex","BTCUSD",1750300018183,0.36860792,104860.0,104850.0,0.38260228]
["bitfinex","BTCUSD",1750300018438,0.35907176,104860.0,104850.0,0.39213935]
["bitfinex","BTCUSD",1750300018678,0.36860792,104860.0,104850.0,0.39213935]
["bitfinex","BTCUSD",1750300019187,0.36860792,104860.0,104850.0,0.38260228]
["bitfinex","BTCUSD",1750300019431,0.37814417,104860.0,104850.0,0.37306512]
["bitfinex","BTCUSD",1750300020390,0.02860792,104860.0,104850.0,0.37306512]
["bitfinex","BTCUSD",1750300020629,0.02860792,104860.0,104850.0,0.38260246]
["bitfinex","BTCUSD",1750300021486,0.03814426,104860.0,104850.0,0.37306521]
["bitfinex","BTCUSD",1750300021728,0.03814426,104860.0,104850.0,0.38260246]
["bitfinex","BTCUSD",1750300021971,0.04768078,104860.0,104850.0,0.16324176]
["bitfinex","BTCUSD",1750300022208,0.04768078,104860.0,104850.0,0.17277919]
["bitfinex","BTCUSD",1750300022429,0.03814426,104860.0,104850.0,0.17277919]
["bitfinex","BTCUSD",1750300022694,0.03814426,104860.0,104850.0,0.19385378]
["bitfinex","BTCUSD",1750300022898,0.03814426,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300023103,0.03814426,104860.0,104850.0,0.17477919]
["bitfinex","BTCUSD",1750300023345,0.02860792,104860.0,104850.0,0.18431644]
["bitfinex","BTCUSD",1750300023587,0.03814417,104860.0,104850.0,0.18431644]
["bitfinex","BTCUSD",1750300023784,0.03814417,104860.0,104850.0,0.17477919]
["bitfinex","BTCUSD",1750300024003,0.03814417,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300024226,0.03814417,104860.0,104850.0,0.19385378]
["bitfinex","BTCUSD",1750300024451,0.03814417,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300025269,0.03814417,104860.0,104850.0,0.19385378]
["bitfinex","BTCUSD",1750300026486,0.03814417,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300026712,0.0476806,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300027316,0.03814417,104860.0,104850.0,0.18431653]
["bitfinex","BTCUSD",1750300027555,0.02860792,104860.0,104850.0,0.37506521]
["bitfinex","BTCUSD",1750300027794,0.02860792,104860.0,104850.0,0.38460246]
["bitfinex","BTCUSD",1750300028271,0.03814426,104860.0,104850.0,0.37506521]
["bitfinex","BTCUSD",1750300028751,0.03814426,104860.0,104850.0,0.36552787]
["bitfinex","BTCUSD",1750300029576,0.04768078,104860.0,104850.0,0.16524176]
["bitfinex","BTCUSD",1750300029817,0.04768069,104860.0,104850.0,0.17477919]
["bitfinex","BTCUSD",1750300030507,0.04768069,104860.0,104850.0,0.16524176]
["bitfinex","BTCUSD",1750300030711,0.04768069,104860.0,104850.0,0.17477919]
["bitfinex","BTCUSD",1750300031627,0.04768069,104860.0,104850.0,0.16524176]
["bitfinex","BTCUSD",1750300031845,0.53993239,104860.0,104850.0,0.16524176]
["bitfinex","BTCUSD",1750300032709,0.53039623,104860.0,104850.0,0.16524176]
["bitfinex","BTCUSD",1750300034086,0.52085989,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300036864,0.56099432,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300045510,0.55145789,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300052707,0.40125008,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300055843,0.24052268,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300056050,0.18461046,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300056264,0.38461046,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300057064,0.37534095,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300059479,0.40394988,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300060384,0.39441381,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300069997,0.42308581,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300070232,0.39441381,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300070949,0.77053075,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300071177,0.57053075,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300072457,0.68079304,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300072686,0.6712567,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300073370,1.0112567,104860.0,104850.0,0.069]
["bitfinex","BTCUSD",1750300073588,6.56096359,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750300074046,6.20023619,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750300074290,6.14037708,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750300074750,6.14037708,104860.0,104850.0,0.0694]
["bitfinex","BTCUSD",1750300075169,6.13366364,104860.0,104850.0,0.0694]
["bitfinex","BTCUSD",1750300075398,6.1403692,104860.0,104850.0,0.0694]
["bitfinex","BTCUSD",1750300076750,0.37761853,104860.0,104850.0,0.0694]
["bitfinex","BTCUSD",1750300077023,0.43719983,104860.0,104850.0,0.07893743]
["bitfinex","BTCUSD",1750300077245,0.0382077,104860.0,104850.0,0.65902471]
["bitfinex","BTCUSD",1750300077458,0.028672,104860.0,104850.0,0.75526647]
["bitfinex","BTCUSD",1750300077679,0.93378839,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300077897,0.94273098,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300078133,0.97139898,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300078571,0.97139835,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300078808,0.42694274,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300079069,0.07575077,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300079301,0.08528638,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300079601,0.08528629,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300079824,0.07634433,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300080038,0.07634506,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300080753,0.0668099,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300080981,0.25752221,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300081226,0.56853001,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300082429,0.55899458,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300086142,0.56793415,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300088206,0.028668,104870.0,104860.0,0.77816203]
["bitfinex","BTCUSD",1750300088511,0.028668,104870.0,104860.0,0.77577791]
["bitfinex","BTCUSD",1750300088704,0.028668,104870.0,104860.0,0.61019477]
["bitfinex","BTCUSD",1750300089534,0.01906803,104880.0,104870.0,0.26064774]
["bitfinex","BTCUSD",1750300089755,0.00953388,104880.0,104870.0,0.37102484]
["bitfinex","BTCUSD",1750300090209,0.01906804,104880.0,104870.0,0.36148959]
["bitfinex","BTCUSD",1750300090428,0.00953388,104880.0,104870.0,0.37102493]
["bitfinex","BTCUSD",1750300090655,0.00953388,104880.0,104870.0,0.38056018]
["bitfinex","BTCUSD",1750300090865,0.00953388,104880.0,104870.0,0.37102493]
["bitfinex","BTCUSD",1750300091544,0.00953388,104880.0,104870.0,0.38056018]
["bitfinex","BTCUSD",1750300091791,0.01906794,104880.0,104870.0,0.36148959]
["bitfinex","BTCUSD",1750300092022,0.0286021,104880.0,104870.0,0.3710252]
["bitfinex","BTCUSD",1750300092238,0.01906794,104880.0,104870.0,0.3710252]
["bitfinex","BTCUSD",1750300092500,0.01906794,104880.0,104870.0,0.38056063]
["bitfinex","BTCUSD",1750300092921,0.03813671,104880.0,104870.0,0.065]
["bitfinex","BTCUSD",1750300093129,0.02860219,104880.0,104870.0,0.25571231]
["bitfinex","BTCUSD",1750300093335,0.03813653,104880.0,104870.0,0.25571231]
["bitfinex","BTCUSD",1750300093544,0.04767105,104880.0,104870.0,0.25571231]
["bitfinex","BTCUSD",1750300093966,0.03813653,104880.0,104870.0,0.25571231]
["bitfinex","BTCUSD",1750300094820,0.01906794,104880.0,104870.0,0.26524792]
["bitfinex","BTCUSD",1750300095155,0.68914379,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300096980,0.87981973,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300099245,0.87028639,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300100050,0.88941778,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300101236,0.54941778,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300102670,0.228665,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750300102952,0.03965141,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300103203,0.09798208,104900.0,104890.0,0.27114343]
["bitfinex","BTCUSD",1750300103420,0.0780099,104900.0,104890.0,0.08046749]
["bitfinex","BTCUSD",1750300103644,0.10107861,104900.0,104890.0,0.08046749]
["bitfinex","BTCUSD",1750300103908,0.11061131,104900.0,104890.0,0.07093379]
["bitfinex","BTCUSD",1750300104152,0.30126907,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300104407,0.62181221,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300104870,0.61227996,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300105095,0.60274753,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300106339,0.94274753,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300106760,0.95167073,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300108541,0.94213821,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300111454,0.94213849,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300113116,1.03828771,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300113714,0.94213849,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300114333,0.94214205,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300117257,0.94214714,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300119925,0.94215348,104900.0,104890.0,0.0614]
["bitfinex","BTCUSD",1750300122960,0.94215348,104900.0,104860.0,0.29599319]
["bitfinex","BTCUSD",1750300122961,0.03813699,104880.0,104860.0,0.29599319]
["bitfinex","BTCUSD",1750300123171,0.34914815,104870.0,104860.0,0.37316273]
["bitfinex","BTCUSD",1750300123385,0.34914815,104870.0,104860.0,0.14669048]
["bitfinex","BTCUSD",1750300123842,0.34914815,104870.0,104860.0,0.14669057]
["bitfinex","BTCUSD",1750300124054,0.34914815,104870.0,104860.0,0.156227]
["bitfinex","BTCUSD",1750300124266,0.35868349,104870.0,104860.0,0.16576334]
["bitfinex","BTCUSD",1750300124470,0.02860501,104870.0,104860.0,0.35649383]
["bitfinex","BTCUSD",1750300124675,0.34914815,104870.0,104860.0,0.35649383]
["bitfinex","BTCUSD",1750300124910,0.34914815,104870.0,104860.0,0.36603008]
["bitfinex","BTCUSD",1750300125370,0.34914815,104870.0,104860.0,0.35649383]
["bitfinex","BTCUSD",1750300125593,0.02860501,104870.0,104860.0,0.36603008]
["bitfinex","BTCUSD",1750300126134,0.02860501,104870.0,104860.0,0.35649383]
["bitfinex","BTCUSD",1750300126342,0.00953479,104870.0,104860.0,0.37556578]
["bitfinex","BTCUSD",1750300126552,0.01906967,104870.0,104860.0,0.37556587]
["bitfinex","BTCUSD",1750300126767,0.02860483,104870.0,104860.0,0.36602999]
["bitfinex","BTCUSD",1750300126967,0.02860473,104870.0,104860.0,0.37556606]
["bitfinex","BTCUSD",1750300128751,0.01906967,104870.0,104860.0,0.37556606]
["bitfinex","BTCUSD",1750300128923,0.01906967,104870.0,104860.0,0.37556551]
["bitfinex","BTCUSD",1750300129505,0.02860464,104870.0,104860.0,0.36602954]
["bitfinex","BTCUSD",1750300129739,0.0381398,104870.0,104860.0,0.27983942]
["bitfinex","BTCUSD",1750300129955,0.0381398,104870.0,104860.0,0.27983951]
["bitfinex","BTCUSD",1750300130158,0.0381398,104870.0,104860.0,0.28937567]
["bitfinex","BTCUSD",1750300130357,0.0381397,104870.0,104860.0,0.27983951]
["bitfinex","BTCUSD",1750300130618,0.0381397,104870.0,104860.0,0.28937567]
["bitfinex","BTCUSD",1750300131646,0.0381397,104870.0,104860.0,0.29891174]
["bitfinex","BTCUSD",1750300131855,0.0381397,104870.0,104860.0,0.28937567]
["bitfinex","BTCUSD",1750300132486,0.0381397,104870.0,104860.0,0.29891174]
["bitfinex","BTCUSD",1750300132773,0.0381397,104870.0,104860.0,0.28937567]
["bitfinex","BTCUSD",1750300133053,0.0381397,104870.0,104860.0,0.27983951]
["bitfinex","BTCUSD",1750300133261,0.0381397,104870.0,104860.0,0.27030326]
["bitfinex","BTCUSD",1750300133475,0.03814016,104870.0,104860.0,0.27030317]
["bitfinex","BTCUSD",1750300134022,0.03814007,104870.0,104860.0,0.27030317]
["bitfinex","BTCUSD",1750300134351,0.03814007,104870.0,104860.0,0.27983933]
["bitfinex","BTCUSD",1750300134766,0.03814007,104870.0,104860.0,0.27030317]
["bitfinex","BTCUSD",1750300134991,0.03814007,104870.0,104860.0,0.27983933]
["bitfinex","BTCUSD",1750300135411,0.02860491,104870.0,104860.0,0.27983933]
["bitfinex","BTCUSD",1750300135615,0.02860491,104870.0,104860.0,0.27030317]
["bitfinex","BTCUSD",1750300136040,0.03814016,104870.0,104860.0,0.27030317]
["bitfinex","BTCUSD",1750300136249,0.03814016,104870.0,104860.0,0.42518326]
["bitfinex","BTCUSD",1750300136462,0.03814016,104870.0,104860.0,0.43471951]
["bitfinex","BTCUSD",1750300136923,0.03814016,104870.0,104860.0,0.41564692]
["bitfinex","BTCUSD",1750300137151,0.03814016,104870.0,104860.0,0.42518326]
["bitfinex","BTCUSD",1750300137625,0.03814016,104870.0,104860.0,0.43471951]
["bitfinex","BTCUSD",1750300138377,0.02860491,104870.0,104860.0,0.43471951]
["bitfinex","BTCUSD",1750300138621,0.03814007,104870.0,104860.0,0.43471951]
["bitfinex","BTCUSD",1750300139079,0.03814007,104870.0,104860.0,0.43871951]
["bitfinex","BTCUSD",1750300139276,0.03814007,104870.0,104860.0,0.42918326]
["bitfinex","BTCUSD",1750300139507,0.23838845,104870.0,104860.0,0.0645]
["bitfinex","BTCUSD",1750300139724,0.21931842,104870.0,104860.0,0.0645]
["bitfinex","BTCUSD",1750300139958,0.02860602,104870.0,104860.0,0.0645]
["bitfinex","BTCUSD",1750300140703,0.01907004,104870.0,104860.0,0.27430326]
["bitfinex","BTCUSD",1750300140920,0.01907004,104870.0,104860.0,0.26476701]
["bitfinex","BTCUSD",1750300141150,0.02860538,104870.0,104860.0,0.27430344]
["bitfinex","BTCUSD",1750300141595,0.02860538,104870.0,104860.0,0.26476701]
["bitfinex","BTCUSD",1750300141831,0.0381409,104870.0,104860.0,0.07403652]
["bitfinex","BTCUSD",1750300142075,0.02860538,104870.0,104860.0,0.08357295]
["bitfinex","BTCUSD",1750300142527,0.02860538,104870.0,104860.0,0.08557295]
["bitfinex","BTCUSD",1750300142746,0.0381409,104870.0,104860.0,0.23091652]
["bitfinex","BTCUSD",1750300142959,0.02860538,104870.0,104860.0,0.07603652]
["bitfinex","BTCUSD",1750300143191,0.02860538,104870.0,104860.0,0.09510929]
["bitfinex","BTCUSD",1750300143192,0.38922657,104870.0,104860.0,0.09510929]
["bitfinex","BTCUSD",1750300143409,0.36062119,104870.0,104860.0,0.27720343]
["bitfinex","BTCUSD",1750300143618,0.37969123,104870.0,104860.0,0.28673977]
["bitfinex","BTCUSD",1750300143932,0.37969123,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300144343,0.38922657,104870.0,104860.0,0.09600929]
["bitfinex","BTCUSD",1750300144556,0.19513045,104870.0,104860.0,0.09600929]
["bitfinex","BTCUSD",1750300144703,0.21420131,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300144906,0.20466579,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300145119,0.20466579,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300145741,0.20466579,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300147109,0.20466579,104870.0,104860.0,0.26766701]
["bitfinex","BTCUSD",1750300147235,0.21420131,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300147435,0.20466579,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300148361,0.20466579,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300148593,0.38922657,104870.0,104860.0,0.07693643]
["bitfinex","BTCUSD",1750300148800,0.37969123,104870.0,104860.0,0.26766692]
["bitfinex","BTCUSD",1750300149012,0.37969113,104870.0,104860.0,0.28673915]
["bitfinex","BTCUSD",1750300149217,0.37969113,104870.0,104860.0,0.27720308]
["bitfinex","BTCUSD",1750300150444,0.01906994,104870.0,104860.0,0.26766692]
["bitfinex","BTCUSD",1750300150652,0.01906994,104870.0,104860.0,0.27720317]
["bitfinex","BTCUSD",1750300150836,0.01906994,104870.0,104860.0,0.28673933]
["bitfinex","BTCUSD",1750300152604,0.37969113,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300152805,0.38922629,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300153042,0.39876163,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300153255,0.38922629,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300153490,0.39876163,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300153702,0.39876163,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300153912,0.03814044,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300154353,0.03814044,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300154563,0.03814035,104870.0,104860.0,0.29619286]
["bitfinex","BTCUSD",1750300154766,0.03814035,104870.0,104860.0,0.28665652]
["bitfinex","BTCUSD",1750300154979,0.03814035,104870.0,104860.0,0.30572929]
["bitfinex","BTCUSD",1750300155389,0.04767578,104870.0,104860.0,0.29619295]
["bitfinex","BTCUSD",1750300155616,0.04767578,104870.0,104860.0,0.10546255]
["bitfinex","BTCUSD",1750300156513,0.04767578,104870.0,104860.0,0.11499898]
["bitfinex","BTCUSD",1750300157131,0.40978299,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300162175,0.4193186,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300164213,0.22860556,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300165051,0.21907022,104870.0,104860.0,0.26766683]
["bitfinex","BTCUSD",1750300165255,0.22860565,104870.0,104860.0,0.26766701]
["bitfinex","BTCUSD",1750300165468,0.21907022,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300165684,0.22860556,104870.0,104860.0,0.26766701]
["bitfinex","BTCUSD",1750300165886,0.22860556,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300166132,0.22860556,104870.0,104860.0,0.26766701]
["bitfinex","BTCUSD",1750300166369,0.22860556,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300166586,0.22860556,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300167868,0.00953497,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300168087,4.970426,104870.0,104860.0,0.2867396]
["bitfinex","BTCUSD",1750300168308,0.01906994,104870.0,104860.0,0.29627567]
["bitfinex","BTCUSD",1750300168521,0.21906994,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300168752,0.22860519,104870.0,104860.0,0.28673969]
["bitfinex","BTCUSD",1750300168935,0.21906994,104870.0,104860.0,0.28673969]
["bitfinex","BTCUSD",1750300169655,0.22860519,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300169885,0.22860519,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300170096,0.2286051,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300170525,0.21906994,104870.0,104860.0,0.30581219]
["bitfinex","BTCUSD",1750300171917,0.21906994,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300172107,0.22860528,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300172327,0.22860519,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300172558,0.21906994,104870.0,104860.0,0.30581219]
["bitfinex","BTCUSD",1750300172970,0.21906994,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300173183,0.2286051,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300174365,0.23814044,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300174573,0.2286051,104870.0,104860.0,0.28673969]
["bitfinex","BTCUSD",1750300176261,0.23814035,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300176489,0.23814035,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300176697,0.2286051,104870.0,104860.0,0.29627603]
["bitfinex","BTCUSD",1750300177532,0.2286051,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300177741,0.0286051,104870.0,104860.0,0.29627594]
["bitfinex","BTCUSD",1750300177950,0.01906994,104870.0,104860.0,0.29627594]
["bitfinex","BTCUSD",1750300178770,0.01906994,104870.0,104860.0,0.28673978]
["bitfinex","BTCUSD",1750300179063,0.0286051,104870.0,104860.0,0.27720344]
["bitfinex","BTCUSD",1750300179262,0.03814044,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300179687,0.0286051,104870.0,104860.0,0.08647295]
["bitfinex","BTCUSD",1750300179941,0.03814053,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300181769,0.03814053,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300181982,0.03814053,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300182425,0.03814053,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300182649,0.04767614,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300183302,0.03814126,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300192622,0.02860565,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300192842,0.02860565,104870.0,104860.0,0.07693652]
["bitfinex","BTCUSD",1750300193071,0.02860565,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300194299,0.21931796,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300194937,0.2097829,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300200549,0.24029565,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300200975,0.23076022,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300201409,0.57076022,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300201625,0.57971115,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300202989,0.53071231,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300203394,0.53966134,104870.0,104860.0,0.0674]
["bitfinex","BTCUSD",1750300204536,0.53966134,104870.0,104860.0,0.0678]
["bitfinex","BTCUSD",1750300204771,5.54654062,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750300204990,5.54604062,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750300205437,5.64218874,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750300205655,5.51679698,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750300205877,5.51679698,104870.0,104860.0,0.0673]
["bitfinex","BTCUSD",1750300206546,5.51679698,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300207141,5.54546898,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300208133,5.61381342,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300208364,5.61604897,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300210662,5.61442897,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300211083,5.61442517,104870.0,104860.0,0.0633]
["bitfinex","BTCUSD",1750300212721,0.01907349,104850.0,104840.0,0.29603568]
["bitfinex","BTCUSD",1750300212928,0.01907349,104850.0,104840.0,0.40181551]
["bitfinex","BTCUSD",1750300213382,0.00953661,104850.0,104840.0,0.47285349]
["bitfinex","BTCUSD",1750300213590,0.0190734,104850.0,104840.0,0.47285349]
["bitfinex","BTCUSD",1750300213804,0.0190734,104850.0,104840.0,0.47285303]
["bitfinex","BTCUSD",1750300214574,0.0190734,104850.0,104840.0,0.46331515]
["bitfinex","BTCUSD",1750300215281,0.02861037,104850.0,104840.0,0.45377717]
["bitfinex","BTCUSD",1750300215774,0.06212918,104850.0,104840.0,0.43470094]
["bitfinex","BTCUSD",1750300215979,0.06212909,104850.0,104840.0,0.4442391]
["bitfinex","BTCUSD",1750300216193,0.06212909,104850.0,104840.0,0.36758505]
["bitfinex","BTCUSD",1750300216625,0.06212909,104850.0,104840.0,0.35804689]
["bitfinex","BTCUSD",1750300216856,0.05259202,104850.0,104840.0,0.37712312]
["bitfinex","BTCUSD",1750300217359,0.05259193,104850.0,104840.0,0.37712312]
["bitfinex","BTCUSD",1750300217589,0.41144046,104860.0,104840.0,0.37712312]
["bitfinex","BTCUSD",1750300217787,0.01907349,104850.0,104840.0,0.3251611]
["bitfinex","BTCUSD",1750300218018,0.0190734,104850.0,104840.0,0.3251611]
["bitfinex","BTCUSD",1750300218456,0.05253071,104850.0,104840.0,0.38042312]
["bitfinex","BTCUSD",1750300218669,0.04299374,104850.0,104840.0,0.3899611]
["bitfinex","BTCUSD",1750300218898,0.04299374,104850.0,104840.0,0.39949898]
["bitfinex","BTCUSD",1750300219114,0.04299374,104850.0,104840.0,0.3899611]
["bitfinex","BTCUSD",1750300219595,0.04299374,104850.0,104840.0,0.39949898]
["bitfinex","BTCUSD",1750300219860,0.04299374,104850.0,104840.0,0.3899611]
["bitfinex","BTCUSD",1750300220104,0.04299374,104850.0,104840.0,0.39949898]
["bitfinex","BTCUSD",1750300220648,0.04299374,104850.0,104840.0,0.38042312]
["bitfinex","BTCUSD",1750300220898,0.04299374,104850.0,104840.0,0.3899611]
["bitfinex","BTCUSD",1750300221127,0.35907241,104860.0,104840.0,0.33469852]
["bitfinex","BTCUSD",1750300221347,0.44950225,104860.0,104850.0,0.0622]
["bitfinex","BTCUSD",1750300222277,0.47354276,104860.0,104850.0,0.0622]
["bitfinex","BTCUSD",1750300225982,0.46400624,104860.0,104850.0,0.0622]
["bitfinex","BTCUSD",1750300226213,0.37357621,104860.0,104850.0,0.26248602]
["bitfinex","BTCUSD",1750300226462,0.37357621,104860.0,104850.0,0.64217367]
["bitfinex","BTCUSD",1750300226707,0.54405479,104870.0,104860.0,0.26246692]
["bitfinex","BTCUSD",1750300226915,0.57266017,104870.0,104860.0,0.08127295]
["bitfinex","BTCUSD",1750300227141,0.44272053,104870.0,104860.0,0.08127295]
["bitfinex","BTCUSD",1750300227399,0.40296053,104870.0,104860.0,0.07173652]
["bitfinex","BTCUSD",1750300228308,0.40296053,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300228544,0.41249605,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300229203,0.41249596,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300229616,0.40296117,104870.0,104860.0,0.07173652]
["bitfinex","BTCUSD",1750300229869,0.40296117,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300231518,0.37435533,104870.0,104860.0,0.27200317]
["bitfinex","BTCUSD",1750300231742,0.38389049,104870.0,104860.0,0.27200326]
["bitfinex","BTCUSD",1750300233470,0.38389049,104870.0,104860.0,0.28153951]
["bitfinex","BTCUSD",1750300233684,0.38389049,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300233909,0.39342574,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300234308,0.39342574,104870.0,104860.0,0.07173652]
["bitfinex","BTCUSD",1750300234514,0.40296117,104870.0,104860.0,0.0622]
["bitfinex","BTCUSD",1750300235052,0.40296117,104870.0,104860.0,0.0642]
["bitfinex","BTCUSD",1750300235714,0.40296117,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300236114,0.40296117,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300237281,0.40296117,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300237507,0.40296117,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300237922,0.40296117,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300238801,0.39342574,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300239028,0.40296108,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300239234,0.40296108,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300239235,0.41249651,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300239535,0.41249651,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300240118,0.41249651,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300240345,0.41249651,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300242319,0.41249651,104870.0,104860.0,0.07473652]
["bitfinex","BTCUSD",1750300242530,0.41249651,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300243805,0.41249715,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300244578,0.40296199,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300245705,0.39342638,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300245922,0.4029619,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300253032,0.0629619,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300256580,0.07191319,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300259170,0.25309025,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300259390,0.24355491,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300259617,0.31720459,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300260063,0.65720459,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750300260552,0.61377948,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300260980,0.76849948,104870.0,104860.0,0.0356]
["bitfinex","BTCUSD",1750300261197,0.76849948,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300265131,0.76849438,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300267893,0.76849367,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300269452,0.76849311,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300269908,0.38330025,104870.0,104860.0,0.25703049]
["bitfinex","BTCUSD",1750300270140,0.38330025,104870.0,104860.0,0.27610344]
["bitfinex","BTCUSD",1750300270141,0.59677075,104870.0,104860.0,0.27610344]
["bitfinex","BTCUSD",1750300270357,0.58723541,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300270635,0.59677075,104870.0,104860.0,0.07583652]
["bitfinex","BTCUSD",1750300270856,0.60630627,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300271510,0.86718385,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300271728,0.50236349,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300271974,0.42266325,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300272900,0.23195094,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300273141,0.43195094,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300273755,0.62266325,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300274005,0.42266325,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300274666,0.76266325,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300276074,0.60147674,104870.0,104860.0,0.07583652]
["bitfinex","BTCUSD",1750300276531,0.61101235,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300277177,0.60147674,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300277441,0.61101226,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300277906,0.62054787,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300283441,0.60147674,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300283649,0.61097226,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300283860,0.61097226,104870.0,104860.0,0.07583652]
["bitfinex","BTCUSD",1750300283861,0.60143674,104870.0,104860.0,0.07583652]
["bitfinex","BTCUSD",1750300284064,0.60143674,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300284476,0.61097217,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300284875,0.61991836,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300285091,0.61991837,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300285305,0.62945462,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300285524,0.61991946,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300286221,0.61038385,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300289356,0.60143765,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300290052,0.27038461,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300290268,0.47038461,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300290481,0.4779357,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300292204,0.46840027,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300292414,0.46840032,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300292630,0.06648914,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300292846,0.46084914,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300293744,0.46084939,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300294168,0.6515617,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300294381,0.4515617,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300296472,0.45156337,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300303451,0.25695526,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300303683,0.47984146,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300304994,0.67055677,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300305219,0.24887985,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300305429,0.25841501,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300305648,0.26794998,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300305876,0.24887985,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300307208,0.28741821,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300307860,0.28741829,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300308973,0.35068974,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300309448,0.47788268,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300309671,0.28741829,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300309890,0.10624141,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300310141,0.30624141,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300310595,0.30624071,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300311980,0.2972894,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300312182,0.30624071,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300313132,0.3062404,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300315035,0.29695271,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300315483,0.33198287,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300316709,0.34151848,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300319254,0.38018249,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300319474,0.18018249,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300320845,0.19219312,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300321507,0.18018249,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300322613,5.52001086,104870.0,104860.0,0.0663]
["bitfinex","BTCUSD",1750300322828,5.55653985,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300323524,5.52672328,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300324875,5.49732091,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300325088,5.49732091,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750300325514,5.49732091,104870.0,104860.0,0.061]
["bitfinex","BTCUSD",1750300327495,5.50626601,104870.0,104860.0,0.061]
["bitfinex","BTCUSD",1750300328445,5.53435129,104870.0,104860.0,0.061]
["bitfinex","BTCUSD",1750300330239,5.53434486,104870.0,104860.0,0.061]
["bitfinex","BTCUSD",1750300330914,5.50625958,104870.0,104860.0,0.061]
["bitfinex","BTCUSD",1750300331367,0.02861092,104850.0,104840.0,0.10519215]
["bitfinex","BTCUSD",1750300331633,0.02861092,104850.0,104840.0,0.08619239]
["bitfinex","BTCUSD",1750300331849,0.02861083,104850.0,104840.0,0.15059239]
["bitfinex","BTCUSD",1750300332290,0.01907367,104850.0,104840.0,0.16013064]
["bitfinex","BTCUSD",1750300332509,0.0095367,104850.0,104840.0,0.1696688]
["bitfinex","BTCUSD",1750300332724,0.01907358,104850.0,104840.0,0.36997375]
["bitfinex","BTCUSD",1750300333026,0.01907358,104850.0,104840.0,0.38151173]
["bitfinex","BTCUSD",1750300333240,0.01907358,104850.0,104840.0,0.37197375]
["bitfinex","BTCUSD",1750300334103,0.0095367,104850.0,104840.0,0.38151173]
["bitfinex","BTCUSD",1750300334531,0.0095367,104850.0,104840.0,0.37197339]
["bitfinex","BTCUSD",1750300334743,0.01907349,104850.0,104840.0,0.37197339]
["bitfinex","BTCUSD",1750300335399,0.20981967,104860.0,104850.0,0.0614]
["bitfinex","BTCUSD",1750300335625,0.01907259,104860.0,104850.0,0.0614]
["bitfinex","BTCUSD",1750300335849,0.02860838,104860.0,104850.0,0.0614]
["bitfinex","BTCUSD",1750300336654,0.20953579,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750300336886,0.03964,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750300337116,0.30690984,104870.0,104850.0,0.29439722]
["bitfinex","BTCUSD",1750300337327,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300337991,0.31644545,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300338427,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300339073,0.31644545,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300339360,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300340468,0.31644536,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300341558,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300342223,0.25773441,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300342444,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300342665,0.31644536,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300344210,0.30690984,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750300346113,0.27830401,104870.0,104860.0,0.27530326]
["bitfinex","BTCUSD",1750300346325,0.29737405,104870.0,104860.0,0.27530335]
["bitfinex","BTCUSD",1750300347135,0.29737405,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300347360,0.3069093,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300347581,0.31644473,104870.0,104860.0,0.07503652]
["bitfinex","BTCUSD",1750300348043,0.29737405,104870.0,104860.0,0.26576701]
["bitfinex","BTCUSD",1750300348259,0.29737405,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300348472,0.30690939,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300348690,0.30690939,104870.0,104860.0,0.26576701]
["bitfinex","BTCUSD",1750300348909,0.28783889,104870.0,104860.0,0.26576701]
["bitfinex","BTCUSD",1750300349135,0.29737405,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300349379,0.23866401,104870.0,104860.0,0.2848396]
["bitfinex","BTCUSD",1750300349611,0.29737386,104870.0,104860.0,0.28483969]
["bitfinex","BTCUSD",1750300349827,0.29737386,104870.0,104860.0,0.07503652]
["bitfinex","BTCUSD",1750300350047,0.30690911,104870.0,104860.0,0.08457295]
["bitfinex","BTCUSD",1750300350274,0.30690911,104870.0,104860.0,0.09410929]
["bitfinex","BTCUSD",1750300350496,0.29737386,104870.0,104860.0,0.28483978]
["bitfinex","BTCUSD",1750300350718,0.29737386,104870.0,104860.0,0.27530344]
["bitfinex","BTCUSD",1750300351121,0.29737386,104870.0,104860.0,0.28783978]
["bitfinex","BTCUSD",1750300351582,0.30690911,104870.0,104860.0,0.28783978]
["bitfinex","BTCUSD",1750300351811,0.30690911,104870.0,104860.0,0.27830344]
["bitfinex","BTCUSD",1750300352487,0.25773386,104870.0,104860.0,0.27830344]
["bitfinex","BTCUSD",1750300352717,0.29737386,104870.0,104860.0,0.28783978]
["bitfinex","BTCUSD",1750300353165,0.29737377,104870.0,104860.0,0.29737594]
["bitfinex","BTCUSD",1750300353405,0.30690893,104870.0,104860.0,0.29737603]
["bitfinex","BTCUSD",1750300353649,0.30690883,104870.0,104860.0,0.29737603]
["bitfinex","BTCUSD",1750300353891,0.30690883,104870.0,104860.0,0.26876701]
["bitfinex","BTCUSD",1750300354116,0.31644408,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300354346,0.32597951,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300355471,0.31644408,104870.0,104860.0,0.07803652]
["bitfinex","BTCUSD",1750300355716,0.32597942,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300355929,0.32598015,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300356131,0.31644463,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300356992,0.32598006,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300357203,0.3259807,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300357408,0.31644509,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300359706,0.3259807,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300360421,0.31644564,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300360831,0.27778163,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300361789,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300364886,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300365101,0.29777597,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300365504,0.30731149,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300365930,0.29777597,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300366364,0.30731149,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300367023,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300368133,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300368824,0.27720701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300369046,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300370309,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300370549,0.31684692,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300374963,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300375622,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300375848,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300377328,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300378195,0.3073114,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300378346,0.31684701,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300378772,0.29802407,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300379135,0.35222802,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300379748,0.34327718,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300380005,0.35222687,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300380851,0.35222688,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300382044,0.287903,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300383481,0.28790203,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300386130,0.28790088,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300387635,0.27836527,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300389099,0.27836494,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300389532,0.34072291,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300390196,0.27836494,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300391110,0.27836473,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300391755,0.26941769,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300391989,0.27836458,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300394870,0.29743553,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300395284,0.30697069,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300395494,0.37410272,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300397520,0.34608524,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300397747,0.35503226,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300400482,0.3550327,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300400712,0.34549718,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300403180,0.34549766,104870.0,104860.0,0.0685]
["bitfinex","BTCUSD",1750300404152,5.47239466,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300404375,5.5027175,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300405281,5.50942917,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750300405712,5.50942917,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750300408800,0.20026692,104860.0,104850.0,0.0623]
["bitfinex","BTCUSD",1750300409239,0.21933914,104860.0,104850.0,0.0623]
["bitfinex","BTCUSD",1750300410546,0.02860792,104860.0,104850.0,0.0623]
["bitfinex","BTCUSD",1750300410769,0.03814426,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300411219,0.03814499,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300411439,0.22887548,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300411662,0.30907975,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300412144,0.04768151,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300412599,0.0396,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300413096,0.05867295,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300413797,0.06820929,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300414025,0.07774554,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300414493,0.05867222,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300415366,0.05867222,104860.0,104850.0,0.07483743]
["bitfinex","BTCUSD",1750300415585,0.05867222,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300416310,0.39867222,104860.0,104850.0,0.0653]
["bitfinex","BTCUSD",1750300416531,0.34,104860.0,104850.0,0.27512336]
["bitfinex","BTCUSD",1750300416755,0.35907167,104860.0,104850.0,0.28466052]
["bitfinex","BTCUSD",1750300416991,0.35907158,104860.0,104850.0,0.28466052]
["bitfinex","BTCUSD",1750300417649,0.35907158,104860.0,104850.0,0.28466033]
["bitfinex","BTCUSD",1750300417650,0.3495357,104860.0,104850.0,0.28466033]
["bitfinex","BTCUSD",1750300417874,0.3495357,104860.0,104850.0,0.27512336]
["bitfinex","BTCUSD",1750300418104,0.34953579,104860.0,104850.0,0.28466033]
["bitfinex","BTCUSD",1750300418316,0.34,104860.0,104850.0,0.39043898]
["bitfinex","BTCUSD",1750300418983,0.3495357,104860.0,104850.0,0.39043907]
["bitfinex","BTCUSD",1750300419208,0.34,104860.0,104850.0,0.39997586]
["bitfinex","BTCUSD",1750300419469,0.34953588,104860.0,104850.0,0.37136512]
["bitfinex","BTCUSD",1750300419692,0.34953588,104860.0,104850.0,0.38090228]
["bitfinex","BTCUSD",1750300419913,0.34953588,104860.0,104850.0,0.39043935]
["bitfinex","BTCUSD",1750300420138,0.34953588,104860.0,104850.0,0.38090228]
["bitfinex","BTCUSD",1750300420357,0.34953588,104860.0,104850.0,0.53538228]
["bitfinex","BTCUSD",1750300420801,0.34953588,104860.0,104850.0,0.54491935]
["bitfinex","BTCUSD",1750300421020,0.34953588,104860.0,104850.0,0.53538228]
["bitfinex","BTCUSD",1750300421335,0.35907185,104860.0,104850.0,0.52584512]
["bitfinex","BTCUSD",1750300421552,0.35907185,104860.0,104850.0,0.53538228]
["bitfinex","BTCUSD",1750300421773,0.34953588,104860.0,104850.0,0.54491935]
["bitfinex","BTCUSD",1750300421964,0.34953588,104860.0,104850.0,0.53538228]
["bitfinex","BTCUSD",1750300422189,0.35907195,104860.0,104850.0,0.52584521]
["bitfinex","BTCUSD",1750300422406,0.35907195,104860.0,104850.0,0.53538246]
["bitfinex","BTCUSD",1750300422636,0.34953588,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300423319,0.34953588,104860.0,104850.0,0.53538246]
["bitfinex","BTCUSD",1750300423529,0.34953588,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300423963,0.35907185,104860.0,104850.0,0.53538246]
["bitfinex","BTCUSD",1750300424388,0.35907185,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300424605,0.35907185,104860.0,104850.0,0.53538246]
["bitfinex","BTCUSD",1750300424848,0.35907185,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300425215,0.34953588,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300425432,0.34953579,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300425636,0.35907176,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300426676,0.34953579,104860.0,104850.0,0.54491962]
["bitfinex","BTCUSD",1750300426891,0.34953579,104860.0,104850.0,0.54491926]
["bitfinex","BTCUSD",1750300427330,0.35907167,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300427992,0.34,104860.0,104850.0,0.57349135]
["bitfinex","BTCUSD",1750300428208,0.34953579,104860.0,104850.0,0.54491926]
["bitfinex","BTCUSD",1750300428456,0.34953579,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300428666,0.34953579,104860.0,104850.0,0.57349135]
["bitfinex","BTCUSD",1750300429029,0.34953579,104860.0,104850.0,0.54491926]
["bitfinex","BTCUSD",1750300429212,0.34953579,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300429412,0.35907176,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300429622,0.35907176,104860.0,104850.0,0.52584503]
["bitfinex","BTCUSD",1750300429834,0.35907176,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300430986,0.34953579,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300431196,0.34953579,104860.0,104850.0,0.57349135]
["bitfinex","BTCUSD",1750300431631,0.34953579,104860.0,104850.0,0.56395428]
["bitfinex","BTCUSD",1750300431849,0.34953579,104860.0,104850.0,0.57349135]
["bitfinex","BTCUSD",1750300432066,0.34953579,104860.0,104850.0,0.56395428]
["bitfinex","BTCUSD",1750300432302,0.34953579,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300432522,0.34953579,104860.0,104850.0,0.54491926]
["bitfinex","BTCUSD",1750300433506,0.35907167,104860.0,104850.0,0.53538219]
["bitfinex","BTCUSD",1750300433775,0.34,104860.0,104850.0,0.54491926]
["bitfinex","BTCUSD",1750300433969,0.34,104860.0,104850.0,0.55445605]
["bitfinex","BTCUSD",1750300434641,0.3495357,104860.0,104850.0,0.55445614]
["bitfinex","BTCUSD",1750300434873,0.3495357,104860.0,104850.0,0.55345623]
["bitfinex","BTCUSD",1750300435059,0.3495357,104860.0,104850.0,0.55545623]
["bitfinex","BTCUSD",1750300435311,0.34,104860.0,104850.0,0.55545577]
["bitfinex","BTCUSD",1750300435534,0.34,104860.0,104850.0,0.55545531]
["bitfinex","BTCUSD",1750300435768,0.11589758,104870.0,104850.0,0.49115485]
["bitfinex","BTCUSD",1750300435956,0.11589758,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300435957,0.31589758,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300436202,0.30636206,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300436420,0.31589767,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300436661,0.30636206,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300437318,0.29682663,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750300437541,0.29682663,104870.0,104860.0,0.066]
["bitfinex","BTCUSD",1750300437764,0.30636215,104870.0,104860.0,0.066]
["bitfinex","BTCUSD",1750300438220,0.31589776,104870.0,104860.0,0.066]
["bitfinex","BTCUSD",1750300438901,0.31589776,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300440103,0.30636215,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300440318,0.29682663,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300440733,0.30636215,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300441599,0.26676215,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300441810,0.27629776,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300445445,0.28524494,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300446315,0.32484494,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300447091,0.31530933,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300447322,0.30577381,104870.0,104860.0,0.067]
["bitfinex","BTCUSD",1750300447756,0.23815623,104870.0,104860.0,0.27680308]
["bitfinex","BTCUSD",1750300447978,0.24769102,104870.0,104860.0,0.27680317]
["bitfinex","BTCUSD",1750300448199,0.23815623,104870.0,104860.0,0.28633933]
["bitfinex","BTCUSD",1750300448416,0.23815623,104870.0,104860.0,0.27680317]
["bitfinex","BTCUSD",1750300448639,0.23815623,104870.0,104860.0,0.28633933]
["bitfinex","BTCUSD",1750300449344,4.986897,104870.0,104860.0,0.39211697]
["bitfinex","BTCUSD",1750300449563,0.41773681,104880.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750300449784,0.42668432,104880.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750300450002,0.24854751,104880.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750300450197,0.26761555,104880.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750300450636,0.27714989,104880.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750300451097,0.27714989,104880.0,104870.0,0.0653]
["bitfinex","BTCUSD",1750300451573,0.28668441,104880.0,104870.0,0.0653]
["bitfinex","BTCUSD",1750300451790,0.28668215,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300452932,0.28668206,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300453161,0.29621658,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300453600,0.33519051,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300453839,0.09705156,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300454104,0.30658554,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300454317,0.31611997,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300454540,0.32565425,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300455621,0.13518886,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300456275,0.3256547,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300457587,0.31611942,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300458107,0.32565403,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300460294,0.33518873,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300460948,0.32565403,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300461172,0.12565403,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300462864,0.46565403,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300463293,0.46565339,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300464473,0.47518809,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300464686,0.46565375,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300464909,0.65634787,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300465140,0.64681344,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300465353,0.64681372,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300468253,0.20917148,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300468466,0.22824061,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300468964,0.21929795,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300469183,0.2282423,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300473037,0.26727731,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300477688,0.26728208,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300481738,0.25774756,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300483030,0.25774952,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300483430,0.28641552,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300485454,0.0957214,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300485672,0.30525501,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300485884,0.27658901,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300486106,0.2670544,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300486334,0.25752015,104880.0,104870.0,0.27608326]
["bitfinex","BTCUSD",1750300486567,0.25752015,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300486787,0.2670544,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300487225,0.25752015,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300487443,0.25752015,104880.0,104870.0,0.27608326]
["bitfinex","BTCUSD",1750300488308,0.25752015,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300488572,0.2670544,104880.0,104870.0,0.26654783]
["bitfinex","BTCUSD",1750300488789,0.27658883,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300489007,0.2670544,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300489445,0.27658883,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300490231,0.28612335,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300490491,0.09565796,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300490709,0.27658883,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300492487,0.30525483,104880.0,104870.0,0.0663]
["bitfinex","BTCUSD",1750300494018,0.28618615,104880.0,104870.0,0.25701231]
["bitfinex","BTCUSD",1750300494247,0.29572031,104880.0,104870.0,0.27608326]
["bitfinex","BTCUSD",1750300495031,0.29571534,104880.0,104870.0,0.27608326]
["bitfinex","BTCUSD",1750300495496,0.27664712,104880.0,104870.0,0.36278959]
["bitfinex","BTCUSD",1750300495724,4.694399,104890.0,104880.0,0.28249723]
["bitfinex","BTCUSD",1750300495942,0.00894538,104890.0,104880.0,0.28249723]
["bitfinex","BTCUSD",1750300496244,0.00894538,104890.0,104880.0,0.29203148]
["bitfinex","BTCUSD",1750300496245,0.20894127,104890.0,104880.0,0.29203148]
["bitfinex","BTCUSD",1750300496469,0.02800777,104890.0,104880.0,0.25389412]
["bitfinex","BTCUSD",1750300496721,0.02800777,104890.0,104880.0,0.26342873]
["bitfinex","BTCUSD",1750300496948,0.02800777,104890.0,104880.0,0.25389412]
["bitfinex","BTCUSD",1750300497167,0.03754129,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300497391,0.22800777,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300497828,0.22800757,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300498061,0.22800757,104890.0,104880.0,0.0727347]
["bitfinex","BTCUSD",1750300498277,0.22800757,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300498501,0.41868351,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300498722,0.22821712,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300499814,0.21868396,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300500597,0.20914862,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300502792,0.23781162,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300506213,0.22758368,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300506431,0.20020955,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300506873,0.22859993,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300507298,0.21906641,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300507522,0.22859993,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750300507737,0.21906641,104890.0,104880.0,0.0727347]
["bitfinex","BTCUSD",1750300507974,0.21906641,104890.0,104880.0,0.08226931]
["bitfinex","BTCUSD",1750300508202,0.21906632,104890.0,104880.0,0.26342882]
["bitfinex","BTCUSD",1750300508415,0.21906632,104890.0,104880.0,0.27296343]
["bitfinex","BTCUSD",1750300508870,4.694399,104890.0,104880.0,0.30156654]
["bitfinex","BTCUSD",1750300509087,4.494399,104890.0,104880.0,0.3015659]
["bitfinex","BTCUSD",1750300509300,4.494399,104890.0,104880.0,0.39780766]
["bitfinex","BTCUSD",1750300509946,0.04909225,104900.0,104890.0,0.27304307]
["bitfinex","BTCUSD",1750300510179,0.04909225,104900.0,104890.0,0.26350964]
["bitfinex","BTCUSD",1750300510385,0.04909225,104900.0,104890.0,0.27304325]
["bitfinex","BTCUSD",1750300511030,0.04909225,104900.0,104890.0,0.26350964]
["bitfinex","BTCUSD",1750300511243,0.04909225,104900.0,104890.0,0.27304325]
["bitfinex","BTCUSD",1750300512164,0.24909225,104900.0,104890.0,0.27304325]
["bitfinex","BTCUSD",1750300512382,0.24909207,104900.0,104890.0,0.2921102]
["bitfinex","BTCUSD",1750300512599,0.2,104900.0,104890.0,0.30164327]
["bitfinex","BTCUSD",1750300512814,4.494399,104900.0,104890.0,0.30164282]
["bitfinex","BTCUSD",1750300513028,0.26399068,104910.0,104900.0,0.0641]
["bitfinex","BTCUSD",1750300513244,0.2735222,104910.0,104900.0,0.07363288]
["bitfinex","BTCUSD",1750300513467,0.40536809,104910.0,104900.0,0.27382307]
["bitfinex","BTCUSD",1750300513680,0.40536809,104910.0,104900.0,0.28335532]
["bitfinex","BTCUSD",1750300513892,0.40536809,104910.0,104900.0,0.2833555]
["bitfinex","BTCUSD",1750300514322,0.40536809,104910.0,104900.0,0.4378755]
["bitfinex","BTCUSD",1750300514528,0.40536809,104910.0,104900.0,0.42834316]
["bitfinex","BTCUSD",1750300514941,0.21489934,104910.0,104900.0,0.43787568]
["bitfinex","BTCUSD",1750300515154,0.21489934,104910.0,104900.0,0.42834316]
["bitfinex","BTCUSD",1750300515395,0.21489934,104910.0,104900.0,0.43787568]
["bitfinex","BTCUSD",1750300515598,0.22443077,104910.0,104900.0,0.42834325]
["bitfinex","BTCUSD",1750300516247,0.23396238,104910.0,104900.0,0.41981055]
["bitfinex","BTCUSD",1750300516457,0.22443077,104910.0,104900.0,0.43134325]
["bitfinex","BTCUSD",1750300516663,0.22443077,104910.0,104900.0,0.52658501]
["bitfinex","BTCUSD",1750300516876,0.23396238,104910.0,104900.0,0.32439464]
["bitfinex","BTCUSD",1750300517080,0.23396238,104910.0,104900.0,0.32639464]
["bitfinex","BTCUSD",1750300517303,0.22443077,104910.0,104900.0,0.33039464]
["bitfinex","BTCUSD",1750300517514,0.23396238,104910.0,104900.0,0.33039464]
["bitfinex","BTCUSD",1750300517932,0.22443077,104910.0,104900.0,0.33992734]
["bitfinex","BTCUSD",1750300518130,0.21489925,104910.0,104900.0,0.54965005]
["bitfinex","BTCUSD",1750300518347,0.22443059,104910.0,104900.0,0.54011771]
["bitfinex","BTCUSD",1750300518551,0.21489925,104910.0,104900.0,0.54011771]
["bitfinex","BTCUSD",1750300518766,0.22443059,104910.0,104900.0,0.54965023]
["bitfinex","BTCUSD",1750300519060,0.21489925,104910.0,104900.0,0.54965023]
["bitfinex","BTCUSD",1750300519269,0.20536809,104910.0,104900.0,0.55918203]
["bitfinex","BTCUSD",1750300520365,0.20536809,104910.0,104900.0,0.55918212]
["bitfinex","BTCUSD",1750300520588,0.20536809,104910.0,104900.0,0.55918167]
["bitfinex","BTCUSD",1750300520806,0.20536809,104910.0,104900.0,0.54964942]
["bitfinex","BTCUSD",1750300521239,0.20536809,104910.0,104900.0,0.55918167]
["bitfinex","BTCUSD",1750300525512,5e-05,104910.0,104900.0,0.55918167]
["bitfinex","BTCUSD",1750300530318,0.2,104920.0,104910.0,0.21923478]
["bitfinex","BTCUSD",1750300530565,4.521035,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750300530780,0.00953034,104920.0,104910.0,0.21923487]
["bitfinex","BTCUSD",1750300531003,0.20953034,104920.0,104910.0,0.26990326]
["bitfinex","BTCUSD",1750300531649,0.20953034,104920.0,104910.0,0.27943487]
["bitfinex","BTCUSD",1750300531861,0.20953034,104920.0,104910.0,0.26990326]
["bitfinex","BTCUSD",1750300532068,0.20953034,104920.0,104910.0,0.27290326]
["bitfinex","BTCUSD",1750300532741,4.321035,104920.0,104910.0,0.38820806]
["bitfinex","BTCUSD",1750300533143,4.321035,104920.0,104910.0,0.38820815]
["bitfinex","BTCUSD",1750300533982,4.321035,104920.0,104910.0,0.39773958]
["bitfinex","BTCUSD",1750300534472,0.0385002,104920.0,104910.0,0.39773958]
["bitfinex","BTCUSD",1750300534675,0.2385002,104920.0,104910.0,0.39773895]
["bitfinex","BTCUSD",1750300534894,4.321035,104920.0,104910.0,0.39773895]
["bitfinex","BTCUSD",1750300535120,4.321035,104920.0,104910.0,0.37867618]
["bitfinex","BTCUSD",1750300535338,4.321035,104920.0,104910.0,0.36914502]
["bitfinex","BTCUSD",1750300535578,4.321035,104920.0,104910.0,0.37867654]
["bitfinex","BTCUSD",1750300536072,4.321035,104920.0,104910.0,0.38820797]
["bitfinex","BTCUSD",1750300536312,4.321035,104920.0,104910.0,0.39773931]
["bitfinex","BTCUSD",1750300536529,4.321035,104920.0,104910.0,0.38820797]
["bitfinex","BTCUSD",1750300537638,4.321035,104920.0,104910.0,0.37867654]
["bitfinex","BTCUSD",1750300537862,4.321035,104920.0,104910.0,0.38820797]
["bitfinex","BTCUSD",1750300538119,4.321035,104920.0,104910.0,0.39773931]
["bitfinex","BTCUSD",1750300539284,0.03909334,104920.0,104910.0,0.39773931]
["bitfinex","BTCUSD",1750300539472,0.23909334,104920.0,104910.0,0.39773931]
["bitfinex","BTCUSD",1750300539607,4.321035,104920.0,104910.0,0.39773931]
["bitfinex","BTCUSD",1750300540328,0.04921952,104930.0,104920.0,0.25552142]
["bitfinex","BTCUSD",1750300540528,0.26768038,104930.0,104920.0,0.26505249]
["bitfinex","BTCUSD",1750300540719,0.27721036,104930.0,104920.0,0.0649]
["bitfinex","BTCUSD",1750300541390,0.28822713,104930.0,104920.0,0.25552142]
["bitfinex","BTCUSD",1750300541615,0.28822713,104930.0,104920.0,0.42890328]
["bitfinex","BTCUSD",1750300541812,0.28822713,104930.0,104920.0,0.43843389]
["bitfinex","BTCUSD",1750300541993,0.28822713,104930.0,104920.0,0.44796441]
["bitfinex","BTCUSD",1750300542239,0.24858632,104930.0,104920.0,0.44796432]
["bitfinex","BTCUSD",1750300542455,0.25811575,104930.0,104920.0,0.42890328]
["bitfinex","BTCUSD",1750300542654,0.26764536,104930.0,104920.0,0.41937249]
["bitfinex","BTCUSD",1750300542904,0.27717515,104930.0,104920.0,0.22875107]
["bitfinex","BTCUSD",1750300543317,0.27717506,104930.0,104920.0,0.22875107]
["bitfinex","BTCUSD",1750300543530,0.27717506,104930.0,104920.0,0.23828205]
["bitfinex","BTCUSD",1750300543729,0.25811575,104930.0,104920.0,0.23828205]
["bitfinex","BTCUSD",1750300543967,0.25811575,104930.0,104920.0,0.24781293]
["bitfinex","BTCUSD",1750300544198,0.24858632,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300544426,0.24858632,104930.0,104920.0,0.44796505]
["bitfinex","BTCUSD",1750300544866,0.25811566,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300545081,0.248589,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300545307,0.25811897,104930.0,104920.0,0.42890347]
["bitfinex","BTCUSD",1750300545772,0.25811897,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300546209,0.25811897,104930.0,104920.0,0.42890347]
["bitfinex","BTCUSD",1750300546915,0.05811897,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300547153,0.05811888,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300548067,0.05811888,104930.0,104920.0,0.42890347]
["bitfinex","BTCUSD",1750300548298,0.04858954,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300548516,0.04858954,104930.0,104920.0,0.44796505]
["bitfinex","BTCUSD",1750300548710,0.04858954,104930.0,104920.0,0.43843435]
["bitfinex","BTCUSD",1750300549191,0.04858954,104930.0,104920.0,0.44796505]
["bitfinex","BTCUSD",1750300549699,0.04858954,104930.0,104920.0,0.45749566]
["bitfinex","BTCUSD",1750300549932,0.05811888,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300550151,0.00898357,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300550375,5e-05,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300550616,0.00957934,104930.0,104920.0,0.44796514]
["bitfinex","BTCUSD",1750300550832,0.00898262,104930.0,104920.0,0.45749538]
["bitfinex","BTCUSD",1750300551051,5e-05,104930.0,104920.0,0.45749447]
["bitfinex","BTCUSD",1750300551514,5e-05,104930.0,104920.0,0.55373623]
["bitfinex","BTCUSD",1750300554162,5e-05,104930.0,104920.0,0.94280516]
["bitfinex","BTCUSD",1750300555910,5e-05,104930.0,104920.0,0.99528644]
["bitfinex","BTCUSD",1750300556139,5e-05,104930.0,104920.0,0.97683112]
["bitfinex","BTCUSD",1750300556360,5e-05,104930.0,104920.0,1.41351454]
["bitfinex","BTCUSD",1750300556582,5e-05,104930.0,104920.0,1.40751454]
["bitfinex","BTCUSD",1750300556798,5e-05,104930.0,104920.0,1.36957411]
["bitfinex","BTCUSD",1750300557019,5e-05,104930.0,104920.0,1.37557411]
["bitfinex","BTCUSD",1750300557292,5e-05,104930.0,104920.0,1.41350401]
["bitfinex","BTCUSD",1750300557508,5e-05,104930.0,104920.0,1.40350401]
["bitfinex","BTCUSD",1750300557724,5e-05,104930.0,104920.0,1.40850401]
["bitfinex","BTCUSD",1750300557950,5e-05,104930.0,104920.0,1.42057411]
["bitfinex","BTCUSD",1750300558409,5e-05,104930.0,104920.0,1.45348425]
["bitfinex","BTCUSD",1750300558646,5e-05,104930.0,104920.0,1.42539311]
["bitfinex","BTCUSD",1750300558870,5e-05,104930.0,104920.0,1.38474959]
["bitfinex","BTCUSD",1750300559326,5e-05,104930.0,104920.0,1.4226452]
["bitfinex","BTCUSD",1750300559816,5e-05,104930.0,104920.0,1.4326452]
["bitfinex","BTCUSD",1750300577563,5e-05,104930.0,104920.0,1.39474959]
["bitfinex","BTCUSD",1750300577975,5e-05,104930.0,104920.0,1.43262525]
["bitfinex","BTCUSD",1750300578427,5e-05,104930.0,104920.0,1.39474959]
["bitfinex","BTCUSD",1750300580051,5e-05,104940.0,104930.0,1.00650357]
["bitfinex","BTCUSD",1750300580332,5e-05,104940.0,104930.0,1.1595677]
["bitfinex","BTCUSD",1750300580531,5e-05,104940.0,104930.0,1.3533677]
["bitfinex","BTCUSD",1750300580987,5e-05,104940.0,104930.0,1.39718654]
["bitfinex","BTCUSD",1750300581227,5e-05,104940.0,104930.0,0.79341661]
["bitfinex","BTCUSD",1750300581444,5e-05,104940.0,104930.0,0.94887761]
["bitfinex","BTCUSD",1750300581668,5e-05,104940.0,104930.0,1.34675336]
["bitfinex","BTCUSD",1750300581886,5e-05,104940.0,104930.0,0.92996106]
["bitfinex","BTCUSD",1750300582117,5e-05,104940.0,104930.0,0.91550021]
["bitfinex","BTCUSD",1750300582327,5e-05,104940.0,104930.0,0.92350021]
["bitfinex","BTCUSD",1750300582546,5e-05,104940.0,104930.0,0.76914021]
["bitfinex","BTCUSD",1750300582764,0.01990732,104940.0,104930.0,0.13768828]
["bitfinex","BTCUSD",1750300582981,0.02943593,104940.0,104930.0,0.10924176]
["bitfinex","BTCUSD",1750300583199,0.03896546,104940.0,104930.0,0.26368176]
["bitfinex","BTCUSD",1750300583421,0.0294363,104940.0,104930.0,0.10424176]
["bitfinex","BTCUSD",1750300583666,0.04789689,104940.0,104930.0,0.25868176]
["bitfinex","BTCUSD",1750300583883,0.02883866,104940.0,104930.0,0.26268176]
["bitfinex","BTCUSD",1750300584123,0.02943676,104940.0,104930.0,0.10824176]
["bitfinex","BTCUSD",1750300584332,0.02943676,104940.0,104930.0,0.25872176]
["bitfinex","BTCUSD",1750300584549,0.01990769,104940.0,104930.0,0.25872176]
["bitfinex","BTCUSD",1750300584769,0.01990723,104940.0,104930.0,0.28031197]
["bitfinex","BTCUSD",1750300584983,0.01990723,104940.0,104930.0,0.27078199]
["bitfinex","BTCUSD",1750300585423,0.02943612,104940.0,104930.0,0.27078199]
["bitfinex","BTCUSD",1750300585630,0.02943612,104940.0,104930.0,0.25572176]
["bitfinex","BTCUSD",1750300585859,0.02943612,104940.0,104930.0,0.26525192]
["bitfinex","BTCUSD",1750300586074,0.02943612,104940.0,104930.0,0.25172176]
["bitfinex","BTCUSD",1750300586498,0.01990723,104940.0,104930.0,0.26325183]
["bitfinex","BTCUSD",1750300586727,0.02943612,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300586934,0.01990723,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300587144,0.01990723,104940.0,104930.0,0.28231197]
["bitfinex","BTCUSD",1750300587351,0.01990723,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300587555,0.03896519,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300587762,0.02943612,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300588019,0.01990723,104940.0,104930.0,0.27278199]
["bitfinex","BTCUSD",1750300588687,0.01990723,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300588897,0.02943621,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300589115,0.03896528,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300589338,0.02943621,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300589827,0.03896537,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300590043,0.02943621,104940.0,104930.0,0.25372176]
["bitfinex","BTCUSD",1750300591005,0.02943612,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300591213,0.01990723,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300591431,0.02943612,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300591921,0.02913612,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300592141,0.00957852,104940.0,104930.0,0.45385517]
["bitfinex","BTCUSD",1750300592370,0.00957852,104940.0,104930.0,0.47291494]
["bitfinex","BTCUSD",1750300592584,0.00957852,104940.0,104930.0,0.47291504]
["bitfinex","BTCUSD",1750300592998,0.00957852,104940.0,104930.0,0.45385517]
["bitfinex","BTCUSD",1750300593210,0.02863602,104940.0,104930.0,0.26325192]
["bitfinex","BTCUSD",1750300593416,0.02863593,104940.0,104930.0,0.26125192]
["bitfinex","BTCUSD",1750300593658,0.02863593,104940.0,104930.0,0.25172176]
["bitfinex","BTCUSD",1750300593868,0.038165,104940.0,104930.0,0.25572176]
["bitfinex","BTCUSD",1750300594095,0.04769398,104940.0,104930.0,0.25472176]
["bitfinex","BTCUSD",1750300594314,0.03816482,104940.0,104930.0,0.26425192]
["bitfinex","BTCUSD",1750300594527,0.04769389,104940.0,104930.0,0.25472176]
["bitfinex","BTCUSD",1750300594746,0.04769462,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300594949,0.03816537,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300595157,0.04769462,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300595377,0.03816537,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300595797,0.04769462,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300596543,0.04819462,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300596750,0.03866537,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300596983,0.0286363,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300597190,0.03816528,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300597607,0.0286363,104940.0,104930.0,0.26625192]
["bitfinex","BTCUSD",1750300597822,0.0286363,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300598031,0.03816546,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300598268,0.03816537,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300599007,0.0286363,104940.0,104930.0,0.25672176]
["bitfinex","BTCUSD",1750300599206,5e-05,104940.0,104930.0,0.54994437]
["bitfinex","BTCUSD",1750300599412,0.00957843,104940.0,104930.0,0.54041485]
["bitfinex","BTCUSD",1750300599623,5e-05,104940.0,104930.0,0.54994446]
["bitfinex","BTCUSD",1750300600266,0.00957843,104940.0,104930.0,0.54994446]
["bitfinex","BTCUSD",1750300600468,5e-05,104940.0,104930.0,0.54041485]
["bitfinex","BTCUSD",1750300601011,5e-05,104940.0,104930.0,0.54994446]
["bitfinex","BTCUSD",1750300601221,5e-05,104940.0,104930.0,0.54041485]
["bitfinex","BTCUSD",1750300603494,5e-05,104940.0,104930.0,0.54994446]
["bitfinex","BTCUSD",1750300603711,5e-05,104940.0,104930.0,0.53088515]
["bitfinex","BTCUSD",1750300603956,5e-05,104940.0,104930.0,0.54994464]
["bitfinex","BTCUSD",1750300604622,0.00957843,104940.0,104930.0,0.54994464]
["bitfinex","BTCUSD",1750300604829,0.00957843,104940.0,104930.0,0.53088515]
["bitfinex","BTCUSD",1750300605241,0.01910704,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300605448,0.01910704,104940.0,104930.0,0.53088515]
["bitfinex","BTCUSD",1750300605864,0.01910704,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300606072,0.01910704,104940.0,104930.0,0.54994483]
["bitfinex","BTCUSD",1750300606278,0.01910704,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300606493,0.00952861,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300606934,0.01905704,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300607120,0.01905695,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300607367,0.01905695,104940.0,104930.0,0.53088515]
["bitfinex","BTCUSD",1750300607548,0.01905695,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300607773,0.01905695,104940.0,104930.0,0.54994483]
["bitfinex","BTCUSD",1750300607981,0.01905695,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300608410,0.00952843,104940.0,104930.0,0.54994474]
["bitfinex","BTCUSD",1750300608828,0.00952843,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300609052,0.01905704,104940.0,104930.0,0.54994483]
["bitfinex","BTCUSD",1750300609260,0.00952843,104940.0,104930.0,0.54994483]
["bitfinex","BTCUSD",1750300609492,0.01905704,104940.0,104930.0,0.54041504]
["bitfinex","BTCUSD",1750300609708,0.01905704,104940.0,104930.0,0.53088524]
["bitfinex","BTCUSD",1750300609917,0.02858584,104940.0,104930.0,0.53088524]
["bitfinex","BTCUSD",1750300610125,0.02858575,104940.0,104930.0,0.54041522]
["bitfinex","BTCUSD",1750300610336,0.02858575,104940.0,104930.0,0.53088524]
["bitfinex","BTCUSD",1750300610839,0.02858575,104940.0,104930.0,0.32122176]
["bitfinex","BTCUSD",1750300611051,0.03811464,104940.0,104930.0,0.33075192]
["bitfinex","BTCUSD",1750300611258,0.03811464,104940.0,104930.0,0.32122176]
["bitfinex","BTCUSD",1750300611897,0.02858575,104940.0,104930.0,0.34028181]
["bitfinex","BTCUSD",1750300612778,0.02858575,104940.0,104930.0,0.33075183]
["bitfinex","BTCUSD",1750300613224,0.02858575,104940.0,104930.0,0.34028181]
["bitfinex","BTCUSD",1750300613647,0.02858575,104940.0,104930.0,0.33075183]
["bitfinex","BTCUSD",1750300614285,0.03811455,104940.0,104930.0,0.33075183]
["bitfinex","BTCUSD",1750300614487,0.03811455,104940.0,104930.0,0.34028181]
["bitfinex","BTCUSD",1750300614708,0.03811455,104940.0,104930.0,0.33075183]
["bitfinex","BTCUSD",1750300616070,0.03811455,104940.0,104930.0,0.32122176]
["bitfinex","BTCUSD",1750300616274,0.03811455,104940.0,104930.0,0.33075192]
["bitfinex","BTCUSD",1750300616485,0.03811455,104940.0,104930.0,0.36872851]
["bitfinex","BTCUSD",1750300616699,0.04764344,104940.0,104930.0,0.35919844]
["bitfinex","BTCUSD",1750300616907,0.03811455,104940.0,104930.0,0.36872851]
["bitfinex","BTCUSD",1750300617162,0.2,104950.0,104930.0,0.36872851]
["bitfinex","BTCUSD",1750300617375,4.12997796,104950.0,104930.0,0.34028199]
["bitfinex","BTCUSD",1750300617577,0.20894296,104950.0,104930.0,0.34028199]
["bitfinex","BTCUSD",1750300617787,0.00952871,104940.0,104930.0,0.34028199]
["bitfinex","BTCUSD",1750300618203,0.01905704,104940.0,104930.0,0.53841522]
["bitfinex","BTCUSD",1750300618460,0.01905704,104940.0,104930.0,0.54894511]
["bitfinex","BTCUSD",1750300618669,0.41915138,104950.0,104930.0,0.55847481]
["bitfinex","BTCUSD",1750300618866,0.42809417,104950.0,104930.0,0.54894511]
["bitfinex","BTCUSD",1750300619090,0.00952852,104940.0,104930.0,0.58192142]
["bitfinex","BTCUSD",1750300619299,0.00952852,104940.0,104930.0,0.58392142]
["bitfinex","BTCUSD",1750300619508,0.00952852,104940.0,104930.0,0.58592142]
["bitfinex","BTCUSD",1750300619717,0.00952852,104940.0,104930.0,0.58392142]
["bitfinex","BTCUSD",1750300620345,0.00952852,104940.0,104930.0,0.55333176]
["bitfinex","BTCUSD",1750300620558,0.00952852,104940.0,104930.0,0.56286174]
["bitfinex","BTCUSD",1750300620776,0.00952852,104940.0,104930.0,0.57639163]
["bitfinex","BTCUSD",1750300621122,0.00952843,104940.0,104930.0,0.58592142]
["bitfinex","BTCUSD",1750300621339,0.00952843,104940.0,104930.0,0.58692142]
["bitfinex","BTCUSD",1750300621776,0.00952843,104940.0,104930.0,0.58592142]
["bitfinex","BTCUSD",1750300621992,0.00952843,104940.0,104930.0,0.58792142]
["bitfinex","BTCUSD",1750300622213,0.00952843,104940.0,104930.0,0.58792096]
["bitfinex","BTCUSD",1750300622432,0.00952843,104940.0,104930.0,0.57839126]
["bitfinex","BTCUSD",1750300622651,0.00952843,104940.0,104930.0,0.54994474]
["bitfinex","BTCUSD",1750300623612,0.41915138,104950.0,104930.0,0.55947444]
["bitfinex","BTCUSD",1750300623798,0.23752707,104950.0,104930.0,0.56886119]
["bitfinex","BTCUSD",1750300624225,0.23752707,104950.0,104930.0,0.57839089]
["bitfinex","BTCUSD",1750300624636,0.23752707,104950.0,104930.0,0.57639089]
["bitfinex","BTCUSD",1750300625040,0.23752707,104950.0,104930.0,0.54489089]
["bitfinex","BTCUSD",1750300625182,0.23752707,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750300625980,0.428094,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750300626180,0.40962343,104950.0,104930.0,0.34176828]
["bitfinex","BTCUSD",1750300626389,0.00952843,104940.0,104930.0,0.55143167]
["bitfinex","BTCUSD",1750300626589,0.01905704,104940.0,104930.0,0.55343167]
["bitfinex","BTCUSD",1750300626802,0.01905704,104940.0,104930.0,0.56296156]
["bitfinex","BTCUSD",1750300627007,0.00952843,104940.0,104930.0,0.57249126]
["bitfinex","BTCUSD",1750300627211,0.2190565,104950.0,104940.0,0.0306]
["bitfinex","BTCUSD",1750300627415,0.2190565,104950.0,104940.0,0.0628]
["bitfinex","BTCUSD",1750300627680,0.20952789,104950.0,104940.0,0.0628]
["bitfinex","BTCUSD",1750300627894,4.321035,104950.0,104940.0,0.28197221]
["bitfinex","BTCUSD",1750300628124,0.20005,104960.0,104950.0,0.26349518]
["bitfinex","BTCUSD",1750300628317,0.20005,104960.0,104950.0,0.5236651]
["bitfinex","BTCUSD",1750300628529,5e-05,104960.0,104950.0,0.5427207]
["bitfinex","BTCUSD",1750300629466,5e-05,104960.0,104950.0,0.5447207]
["bitfinex","BTCUSD",1750300629926,5e-05,104960.0,104950.0,0.53519299]
["bitfinex","BTCUSD",1750300630138,5e-05,104960.0,104950.0,0.54472079]
["bitfinex","BTCUSD",1750300630550,0.00957662,104960.0,104950.0,0.53519299]
["bitfinex","BTCUSD",1750300630754,5e-05,104960.0,104950.0,0.53519299]
["bitfinex","BTCUSD",1750300630957,5e-05,104960.0,104950.0,0.54472079]
["bitfinex","BTCUSD",1750300631384,5e-05,104960.0,104950.0,0.5582485]
["bitfinex","BTCUSD",1750300640360,0.00952589,104970.0,104960.0,0.26547603]
["bitfinex","BTCUSD",1750300640579,0.2190516,104970.0,104960.0,0.26547603]
["bitfinex","BTCUSD",1750300641003,0.2190516,104970.0,104960.0,0.27500319]
["bitfinex","BTCUSD",1750300641221,0.2190516,104970.0,104960.0,0.26547612]
["bitfinex","BTCUSD",1750300641485,0.22857767,104970.0,104960.0,0.26547612]
["bitfinex","BTCUSD",1750300641730,0.22857767,104970.0,104960.0,0.26647612]
["bitfinex","BTCUSD",1750300642178,0.22857767,104970.0,104960.0,0.26847612]
["bitfinex","BTCUSD",1750300642394,0.2190516,104970.0,104960.0,0.26847612]
["bitfinex","BTCUSD",1750300642640,0.2190516,104970.0,104960.0,0.27800337]
["bitfinex","BTCUSD",1750300643282,0.22797896,104970.0,104960.0,0.28753053]
["bitfinex","BTCUSD",1750300643510,0.22797896,104970.0,104960.0,0.27800337]
["bitfinex","BTCUSD",1750300644213,0.2190516,104970.0,104960.0,0.27800337]
["bitfinex","BTCUSD",1750300644478,0.23750544,104970.0,104960.0,0.07792743]
["bitfinex","BTCUSD",1750300645293,0.23750544,104970.0,104960.0,0.0684]
["bitfinex","BTCUSD",1750300645765,0.23750544,104970.0,104960.0,0.07792743]
["bitfinex","BTCUSD",1750300646019,0.23750575,104970.0,104960.0,0.0684]
["bitfinex","BTCUSD",1750300646557,0.22797959,104970.0,104960.0,0.07792743]
["bitfinex","BTCUSD",1750300646804,0.23750566,104970.0,104960.0,0.08745477]
["bitfinex","BTCUSD",1750300647069,0.22797959,104970.0,104960.0,0.08745477]
["bitfinex","BTCUSD",1750300647328,0.22797959,104970.0,104960.0,0.09698202]
["bitfinex","BTCUSD",1750300647720,0.22797959,104970.0,104960.0,0.2875308]
["bitfinex","BTCUSD",1750300647721,0.22797959,104970.0,104960.0,0.27800355]
["bitfinex","BTCUSD",1750300648020,0.23750557,104970.0,104960.0,0.2875308]
["bitfinex","BTCUSD",1750300648395,0.23751123,104970.0,104960.0,0.27800355]
["bitfinex","BTCUSD",1750300648663,0.21845936,104970.0,104960.0,0.28753062]
["bitfinex","BTCUSD",1750300648887,0.23751123,104970.0,104960.0,0.27800355]
["bitfinex","BTCUSD",1750300649451,0.23751123,104970.0,104960.0,0.07792743]
["bitfinex","BTCUSD",1750300649706,0.20893365,104970.0,104960.0,0.35519054]
["bitfinex","BTCUSD",1750300649929,0.21845936,104970.0,104960.0,0.37424495]
["bitfinex","BTCUSD",1750300650397,0.20893365,104970.0,104960.0,0.38377193]
["bitfinex","BTCUSD",1750300651363,0.20893334,104970.0,104960.0,0.37424495]
["bitfinex","BTCUSD",1750300651573,0.21845914,104970.0,104960.0,0.37424504]
["bitfinex","BTCUSD",1750300652205,0.21845914,104970.0,104960.0,0.37424513]
["bitfinex","BTCUSD",1750300652418,0.21845914,104970.0,104960.0,0.38377229]
["bitfinex","BTCUSD",1750300652644,0.20893334,104970.0,104960.0,0.40282634]
["bitfinex","BTCUSD",1750300652855,0.21845914,104970.0,104960.0,0.39329936]
["bitfinex","BTCUSD",1750300653066,0.23751149,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300653285,0.22798524,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300653511,0.2375114,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300653729,0.22798524,104970.0,104960.0,0.18369635]
["bitfinex","BTCUSD",1750300653951,0.22798515,104970.0,104960.0,0.18369635]
["bitfinex","BTCUSD",1750300654165,0.22798515,104970.0,104960.0,0.38377229]
["bitfinex","BTCUSD",1750300654607,0.22798515,104970.0,104960.0,0.37424513]
["bitfinex","BTCUSD",1750300654837,0.23751131,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300655261,0.23751131,104970.0,104960.0,0.17416919]
["bitfinex","BTCUSD",1750300655732,0.23751122,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300655942,0.22798515,104970.0,104960.0,0.1741691]
["bitfinex","BTCUSD",1750300656165,0.23751132,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300656378,0.23751132,104970.0,104960.0,0.17416919]
["bitfinex","BTCUSD",1750300656617,0.23751132,104970.0,104960.0,0.18369653]
["bitfinex","BTCUSD",1750300657546,0.24703757,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300657740,0.23751132,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300657952,0.24703748,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300658431,0.23751132,104970.0,104960.0,0.17416919]
["bitfinex","BTCUSD",1750300658883,0.21846158,104970.0,104960.0,0.37424531]
["bitfinex","BTCUSD",1750300659093,0.21846158,104970.0,104960.0,0.38377256]
["bitfinex","BTCUSD",1750300659314,0.22798747,104970.0,104960.0,0.38377256]
["bitfinex","BTCUSD",1750300659741,0.23751354,104970.0,104960.0,0.37424531]
["bitfinex","BTCUSD",1750300659952,0.24704033,104970.0,104960.0,0.16464176]
["bitfinex","BTCUSD",1750300660159,0.22798783,104970.0,104960.0,0.17416919]
["bitfinex","BTCUSD",1750300660852,0.21846176,104970.0,104960.0,0.18369644]
["bitfinex","BTCUSD",1750300661744,0.20893587,104970.0,104960.0,0.38377238]
["bitfinex","BTCUSD",1750300661987,0.20893587,104970.0,104960.0,0.39329945]
["bitfinex","BTCUSD",1750300662205,0.20893587,104970.0,104960.0,0.38377238]
["bitfinex","BTCUSD",1750300662849,0.20893587,104970.0,104960.0,0.39329945]
["bitfinex","BTCUSD",1750300663064,0.20893587,104970.0,104960.0,0.40282643]
["bitfinex","BTCUSD",1750300663277,0.20893587,104970.0,104960.0,0.40282589]
["bitfinex","BTCUSD",1750300663736,0.20893587,104970.0,104960.0,0.40282544]
["bitfinex","BTCUSD",1750300664414,0.00893587,104970.0,104960.0,0.40282544]
["bitfinex","BTCUSD",1750300664675,0.00893587,104970.0,104960.0,0.39139828]
["bitfinex","BTCUSD",1750300664899,0.07672872,104980.0,104960.0,0.31837148]
["bitfinex","BTCUSD",1750300664900,0.08566542,104980.0,104960.0,0.31837148]
["bitfinex","BTCUSD",1750300665209,0.10071892,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300665446,0.31024436,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300666087,0.30071892,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300666307,0.28343269,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300666524,0.11024435,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300666749,0.31024426,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300666973,0.3035413,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300669282,0.29401577,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300669535,0.28449042,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300669776,0.26661598,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300670001,0.28566695,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300670254,0.30353851,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300670462,0.29401298,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300670680,0.30353842,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300671067,0.29401298,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300671283,0.28566686,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300671878,0.27614133,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300672375,0.26661598,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300673590,0.27614142,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300674808,0.2672042,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300675026,0.2761386,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300675337,0.27617669,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300675559,0.28566422,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300675784,0.08566422,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300676021,0.2761386,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300677435,0.26661316,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300677655,0.26661279,104980.0,104970.0,0.07302653]
["bitfinex","BTCUSD",1750300678108,0.26661269,104980.0,104970.0,0.07302644]
["bitfinex","BTCUSD",1750300678795,0.2666119,104980.0,104970.0,0.07302653]
["bitfinex","BTCUSD",1750300679015,0.07613707,104980.0,104970.0,0.07302653]
["bitfinex","BTCUSD",1750300679247,0.07613707,104980.0,104970.0,0.0635]
["bitfinex","BTCUSD",1750300679480,0.05708683,104980.0,104970.0,0.26355715]
["bitfinex","BTCUSD",1750300679715,0.25708674,104980.0,104970.0,0.28260993]
["bitfinex","BTCUSD",1750300679989,0.25767811,104980.0,104970.0,0.29213618]
["bitfinex","BTCUSD",1750300680466,0.24815313,104980.0,104970.0,0.29213618]
["bitfinex","BTCUSD",1750300680696,5e-05,104980.0,104970.0,0.39790346]
["bitfinex","BTCUSD",1750300681398,5e-05,104980.0,104970.0,0.42633795]
["bitfinex","BTCUSD",1750300681623,5e-05,104980.0,104970.0,0.39790346]
["bitfinex","BTCUSD",1750300682453,5e-05,104980.0,104970.0,0.42633795]
["bitfinex","BTCUSD",1750300683133,5e-05,104980.0,104970.0,0.42833795]
["bitfinex","BTCUSD",1750300683578,5e-05,104980.0,104970.0,0.78848195]
["bitfinex","BTCUSD",1750300683876,5e-05,104980.0,104970.0,0.46425061]
["bitfinex","BTCUSD",1750300684130,5e-05,104980.0,104970.0,0.82439461]
["bitfinex","BTCUSD",1750300684371,5e-05,104980.0,104970.0,0.85731191]
["bitfinex","BTCUSD",1750300684589,5e-05,104980.0,104970.0,0.81939925]
["bitfinex","BTCUSD",1750300685039,5e-05,104980.0,104970.0,0.78648195]
["bitfinex","BTCUSD",1750300685261,5e-05,104980.0,104970.0,0.43033795]
["bitfinex","BTCUSD",1750300685483,5e-05,104980.0,104970.0,0.79048195]
["bitfinex","BTCUSD",1750300686155,5e-05,104980.0,104970.0,0.79648195]
["bitfinex","BTCUSD",1750300687782,5e-05,104980.0,104970.0,0.82919524]
["bitfinex","BTCUSD",1750300687985,5e-05,104980.0,104970.0,0.79648195]
["bitfinex","BTCUSD",1750300694076,5e-05,104980.0,104970.0,0.95072195]
["bitfinex","BTCUSD",1750300697766,5e-05,104980.0,104970.0,0.43633795]
["bitfinex","BTCUSD",1750300697979,5e-05,104980.0,104970.0,0.59057795]
["bitfinex","BTCUSD",1750300701514,5e-05,104980.0,104970.0,0.95072195]
["bitfinex","BTCUSD",1750300702863,5e-05,104980.0,104970.0,0.94962195]
["bitfinex","BTCUSD",1750300703304,5e-05,104980.0,104970.0,0.58947795]
["bitfinex","BTCUSD",1750300703534,5e-05,104980.0,104970.0,0.94962195]
["bitfinex","BTCUSD",1750300707670,5e-05,104980.0,104970.0,0.98753461]
["bitfinex","BTCUSD",1750300708091,5e-05,104980.0,104970.0,0.62739061]
["bitfinex","BTCUSD",1750300708307,5e-05,104980.0,104970.0,0.98753461]
["bitfinex","BTCUSD",1750300708952,5e-05,104980.0,104970.0,0.83329461]
["bitfinex","BTCUSD",1750300709182,5e-05,104980.0,104970.0,0.62735061]
["bitfinex","BTCUSD",1750300711421,5e-05,104980.0,104970.0,0.98749461]
["bitfinex","BTCUSD",1750300711638,5e-05,104980.0,104970.0,0.95906012]
["bitfinex","BTCUSD",1750300713387,5e-05,104980.0,104970.0,0.59891612]
["bitfinex","BTCUSD",1750300713600,5e-05,104980.0,104970.0,0.95906012]
["bitfinex","BTCUSD",1750300722251,5e-05,104980.0,104970.0,0.95436012]
["bitfinex","BTCUSD",1750300724115,5e-05,104980.0,104970.0,0.96890097]
["bitfinex","BTCUSD",1750300724330,5e-05,104980.0,104970.0,1.38591396]
["bitfinex","BTCUSD",1750300724732,5e-05,104980.0,104970.0,1.02576996]
["bitfinex","BTCUSD",1750300725652,5e-05,104980.0,104970.0,0.9878573]
["bitfinex","BTCUSD",1750300729268,5e-05,104980.0,104970.0,0.9677133]
["bitfinex","BTCUSD",1750300729485,5e-05,104980.0,104970.0,1.6880013]
["bitfinex","BTCUSD",1750300729748,5e-05,104980.0,104970.0,1.75695763]
["bitfinex","BTCUSD",1750300729964,5e-05,104980.0,104970.0,1.80695763]
["bitfinex","BTCUSD",1750300730396,5e-05,104980.0,104970.0,1.80295763]
["bitfinex","BTCUSD",1750300730816,5e-05,104980.0,104970.0,1.80195763]
["bitfinex","BTCUSD",1750300730971,5e-05,104980.0,104970.0,1.40129902]
["bitfinex","BTCUSD",1750300731184,0.0111766,104990.0,104980.0,0.10671662]
["bitfinex","BTCUSD",1750300731389,0.00559506,104990.0,104980.0,1.19500073]
["bitfinex","BTCUSD",1750300731589,0.00559506,104990.0,104980.0,1.26844556]
["bitfinex","BTCUSD",1750300732458,5e-05,105000.0,104990.0,0.28360823]
["bitfinex","BTCUSD",1750300732684,5e-05,105000.0,104990.0,0.97906847]
["bitfinex","BTCUSD",1750300733184,5e-05,105020.0,104990.0,0.95049542]
["bitfinex","BTCUSD",1750300733431,5e-05,105020.0,105010.0,1.0915234]
["bitfinex","BTCUSD",1750300733680,5e-05,105020.0,105010.0,1.2486834]
["bitfinex","BTCUSD",1750300734171,5e-05,105020.0,105010.0,1.30536203]
["bitfinex","BTCUSD",1750300734618,5e-05,105020.0,105010.0,1.2486834]
["bitfinex","BTCUSD",1750300735529,5e-05,105020.0,105010.0,1.3086834]
["bitfinex","BTCUSD",1750300735751,5e-05,105020.0,105010.0,1.3146834]
["bitfinex","BTCUSD",1750300736204,5e-05,105030.0,105020.0,0.94123419]
["bitfinex","BTCUSD",1750300736422,5e-05,105030.0,105020.0,0.76065052]
["bitfinex","BTCUSD",1750300736650,5e-05,105030.0,105020.0,0.78990849]
["bitfinex","BTCUSD",1750300737551,5e-05,105030.0,105020.0,0.79490849]
["bitfinex","BTCUSD",1750300737988,5e-05,105030.0,105020.0,0.78990849]
["bitfinex","BTCUSD",1750300738423,5e-05,105030.0,105020.0,0.79590849]
["bitfinex","BTCUSD",1750300738879,5e-05,105030.0,105020.0,0.80590849]
["bitfinex","BTCUSD",1750300739123,5e-05,105030.0,105020.0,0.83453782]
["bitfinex","BTCUSD",1750300739340,5e-05,105030.0,105020.0,0.79136764]
["bitfinex","BTCUSD",1750300739558,5e-05,105030.0,105020.0,0.94856764]
["bitfinex","BTCUSD",1750300739782,5e-05,105030.0,105020.0,0.92030453]
["bitfinex","BTCUSD",1750300740466,5e-05,105030.0,105020.0,0.91430453]
["bitfinex","BTCUSD",1750300740909,5e-05,105030.0,105020.0,0.91930453]
["bitfinex","BTCUSD",1750300741993,5e-05,105030.0,105020.0,0.90930453]
["bitfinex","BTCUSD",1750300742424,5e-05,105030.0,105020.0,0.76010453]
["bitfinex","BTCUSD",1750300742642,5e-05,105030.0,105020.0,0.91738453]
["bitfinex","BTCUSD",1750300744882,5e-05,105030.0,105020.0,1.25155477]
["bitfinex","BTCUSD",1750300745390,5e-05,105030.0,105020.0,1.27981788]
["bitfinex","BTCUSD",1750300748371,5e-05,105030.0,105020.0,0.96018849]
["bitfinex","BTCUSD",1750300748603,5e-05,105030.0,105020.0,1.27981788]
["bitfinex","BTCUSD",1750300751395,5e-05,105030.0,105020.0,0.96018849]
["bitfinex","BTCUSD",1750300751615,5e-05,105030.0,105020.0,0.99797424]
["bitfinex","BTCUSD",1750300751840,5e-05,105030.0,105020.0,1.31760363]
["bitfinex","BTCUSD",1750300752513,5e-05,105030.0,105020.0,0.99797424]
["bitfinex","BTCUSD",1750300752755,5e-05,105030.0,105020.0,1.31760363]
["bitfinex","BTCUSD",1750300753520,5e-05,105030.0,105020.0,1.28934052]
["bitfinex","BTCUSD",1750300755519,5e-05,105030.0,105020.0,1.34601915]
["bitfinex","BTCUSD",1750300757557,5e-05,105030.0,105020.0,1.3082334]
["bitfinex","BTCUSD",1750300758078,5e-05,105030.0,105020.0,0.98860401]
["bitfinex","BTCUSD",1750300758335,5e-05,105030.0,105020.0,1.3082334]
["bitfinex","BTCUSD",1750300759462,5e-05,105030.0,105020.0,1.25155477]
["bitfinex","BTCUSD",1750300760704,5e-05,105030.0,105020.0,1.37738009]
["bitfinex","BTCUSD",1750300760931,5e-05,105030.0,105020.0,1.0577507]
["bitfinex","BTCUSD",1750300761170,5e-05,105030.0,105020.0,1.37738009]
["bitfinex","BTCUSD",1750300762049,5e-05,105030.0,105020.0,1.37238009]
["bitfinex","BTCUSD",1750300762485,5e-05,105030.0,105020.0,1.37838009]
["bitfinex","BTCUSD",1750300763147,5e-05,105030.0,105020.0,1.0507507]
["bitfinex","BTCUSD",1750300763363,5e-05,105030.0,105020.0,1.37038009]
["bitfinex","BTCUSD",1750300763576,5e-05,105030.0,105020.0,1.37438009]
["bitfinex","BTCUSD",1750300763999,5e-05,105030.0,105020.0,1.37238009]
["bitfinex","BTCUSD",1750300764502,5e-05,105030.0,105020.0,1.38438009]
["bitfinex","BTCUSD",1750300765369,5e-05,105030.0,105020.0,1.35855477]
["bitfinex","BTCUSD",1750300765588,5e-05,105030.0,105020.0,1.37764477]
["bitfinex","BTCUSD",1750300765822,5e-05,105030.0,105020.0,1.39764477]
["bitfinex","BTCUSD",1750300767558,0.02,105050.0,105040.0,0.95653334]
["bitfinex","BTCUSD",1750300767781,0.02,105050.0,105040.0,1.2554151]
["bitfinex","BTCUSD",1750300768261,0.02,105050.0,105040.0,1.4309983]
["bitfinex","BTCUSD",1750300768931,0.02,105050.0,105040.0,1.4359983]
["bitfinex","BTCUSD",1750300769148,0.02,105050.0,105040.0,1.3859983]
["bitfinex","BTCUSD",1750300769370,0.02,105050.0,105040.0,1.3809983]
["bitfinex","BTCUSD",1750300769824,0.02,105050.0,105040.0,1.4309983]
["bitfinex","BTCUSD",1750300770280,0.02,105050.0,105040.0,1.3809983]
["bitfinex","BTCUSD",1750300770575,0.02,105050.0,105040.0,1.4309983]
["bitfinex","BTCUSD",1750300770793,0.0104701,105050.0,105040.0,1.3634151]
["bitfinex","BTCUSD",1750300771008,0.0104701,105050.0,105040.0,1.4469983]
["bitfinex","BTCUSD",1750300771452,0.0104701,105050.0,105040.0,1.3634151]
["bitfinex","BTCUSD",1750300771453,0.0009402,105050.0,105040.0,1.3634151]
["bitfinex","BTCUSD",1750300771676,0.0009402,105050.0,105040.0,1.3738851]
["bitfinex","BTCUSD",1750300771895,0.00213,105070.0,105060.0,0.63646225]
["bitfinex","BTCUSD",1750300772162,0.00213,105070.0,105060.0,0.95929887]
["bitfinex","BTCUSD",1750300772419,0.00213,105070.0,105060.0,1.25062761]
["bitfinex","BTCUSD",1750300772675,0.00213,105070.0,105060.0,1.26949471]
["bitfinex","BTCUSD",1750300774267,0.00213,105070.0,105060.0,1.27449471]
["bitfinex","BTCUSD",1750300774498,0.00213,105070.0,105060.0,0.95486532]
["bitfinex","BTCUSD",1750300774727,0.00213,105070.0,105060.0,1.27749471]
["bitfinex","BTCUSD",1750300774948,0.00213,105070.0,105060.0,1.32549471]
["bitfinex","BTCUSD",1750300775415,0.00213,105070.0,105060.0,1.3248934]
["bitfinex","BTCUSD",1750300775921,0.00011,105080.0,105070.0,0.60432998]
["bitfinex","BTCUSD",1750300776167,0.00011,105080.0,105070.0,0.96054335]
["bitfinex","BTCUSD",1750300776403,0.00011,105080.0,105070.0,0.99818705]
["bitfinex","BTCUSD",1750300776862,0.00011,105080.0,105070.0,0.67855766]
["bitfinex","BTCUSD",1750300777083,0.00011,105080.0,105070.0,0.99818705]
["bitfinex","BTCUSD",1750300777539,0.04787502,105120.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750300777790,0.24787502,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300778002,0.2573875,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300778227,0.26689962,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300778445,0.26694953,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300778669,0.26694944,105120.0,105110.0,0.17091384]
["bitfinex","BTCUSD",1750300778883,0.26694935,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300779097,0.27646282,105120.0,105110.0,0.1614]
["bitfinex","BTCUSD",1750300779318,0.26695052,105120.0,105110.0,0.1634]
["bitfinex","BTCUSD",1750300780398,0.25743759,105120.0,105110.0,0.1634]
["bitfinex","BTCUSD",1750300780625,0.26695043,105120.0,105110.0,0.1634]
["bitfinex","BTCUSD",1750300781726,0.44769679,105120.0,105110.0,0.1634]
["bitfinex","BTCUSD",1750300782352,0.44769679,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300783918,0.43818431,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300785294,0.42867165,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300785506,0.28915307,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300785773,0.2384129,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300785994,0.43818422,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300792659,0.24792547,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300793350,0.43818422,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300793564,0.24792547,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300794849,0.2574384,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300795357,0.23841236,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750300795581,0.22890006,105120.0,105110.0,0.20179069]
["bitfinex","BTCUSD",1750300795804,0.23841218,105120.0,105110.0,0.30698545]
["bitfinex","BTCUSD",1750300796030,0.23841218,105120.0,105110.0,0.30698536]
["bitfinex","BTCUSD",1750300796251,0.22890006,105120.0,105110.0,0.33818545]
["bitfinex","BTCUSD",1750300796478,0.22890006,105120.0,105110.0,0.34769884]
["bitfinex","BTCUSD",1750300796720,0.22890006,105120.0,105110.0,0.34769865]
["bitfinex","BTCUSD",1750300796934,5e-05,105120.0,105110.0,0.47474041]
["bitfinex","BTCUSD",1750300797586,5e-05,105120.0,105110.0,0.49950461]
["bitfinex","BTCUSD",1750300797827,5e-05,105120.0,105110.0,0.47474041]
["bitfinex","BTCUSD",1750300798028,5e-05,105120.0,105110.0,0.50296203]
["bitfinex","BTCUSD",1750300799725,5e-05,105120.0,105110.0,0.84296203]
["bitfinex","BTCUSD",1750300799970,5e-05,105120.0,105110.0,0.90550693]
["bitfinex","BTCUSD",1750300800207,5e-05,105120.0,105110.0,0.88060573]
["bitfinex","BTCUSD",1750300800439,5e-05,105120.0,105110.0,0.90887572]
["bitfinex","BTCUSD",1750300801169,5e-05,105120.0,105110.0,0.19588546]
["bitfinex","BTCUSD",1750300801391,5e-05,105120.0,105110.0,0.56565167]
["bitfinex","BTCUSD",1750300801617,5e-05,105120.0,105110.0,0.57516487]
["bitfinex","BTCUSD",1750300802798,5e-05,105120.0,105110.0,0.41484487]
["bitfinex","BTCUSD",1750300803032,5e-05,105120.0,105110.0,0.57916487]
["bitfinex","BTCUSD",1750300803733,5e-05,105120.0,105110.0,0.57908487]
["bitfinex","BTCUSD",1750300804635,5e-05,105120.0,105110.0,0.61672857]
["bitfinex","BTCUSD",1750300806413,5e-05,105120.0,105110.0,0.61272857]
["bitfinex","BTCUSD",1750300806859,5e-05,105120.0,105110.0,0.61872857]
["bitfinex","BTCUSD",1750300815201,5e-05,105120.0,105110.0,0.61804857]
["bitfinex","BTCUSD",1750300818066,5e-05,105120.0,105110.0,0.45848857]
["bitfinex","BTCUSD",1750300818306,5e-05,105120.0,105110.0,0.42043485]
["bitfinex","BTCUSD",1750300818533,5e-05,105120.0,105110.0,0.5706914]
["bitfinex","BTCUSD",1750300818756,5e-05,105120.0,105110.0,0.58020469]
["bitfinex","BTCUSD",1750300819211,5e-05,105120.0,105110.0,0.5611382]
["bitfinex","BTCUSD",1750300819434,5e-05,105120.0,105110.0,0.5706514]
["bitfinex","BTCUSD",1750300822418,5e-05,105120.0,105110.0,0.6082951]
["bitfinex","BTCUSD",1750300824623,5e-05,105120.0,105110.0,0.6080951]
["bitfinex","BTCUSD",1750300826122,5e-05,105120.0,105110.0,0.4489751]
["bitfinex","BTCUSD",1750300826342,5e-05,105120.0,105110.0,0.6081351]
["bitfinex","BTCUSD",1750300826559,5e-05,105120.0,105110.0,0.6080951]
["bitfinex","BTCUSD",1750300827445,0.02610436,105130.0,105120.0,0.07431284]
["bitfinex","BTCUSD",1750300827670,0.01659269,105130.0,105120.0,0.39867803]
["bitfinex","BTCUSD",1750300827898,0.01659269,105130.0,105120.0,0.18939369]
["bitfinex","BTCUSD",1750300828132,0.0070813,105130.0,105120.0,0.38916537]
["bitfinex","BTCUSD",1750300828379,0.04383947,105140.0,105120.0,0.41770317]
["bitfinex","BTCUSD",1750300828605,0.06286117,105140.0,105130.0,0.1592]
["bitfinex","BTCUSD",1750300828851,0.06286036,105140.0,105130.0,0.1592]
["bitfinex","BTCUSD",1750300829071,0.05334933,105140.0,105130.0,0.1592]
["bitfinex","BTCUSD",1750300829295,0.06286036,105140.0,105130.0,0.25544176]
["bitfinex","BTCUSD",1750300829509,0.04383857,105140.0,105130.0,0.25544176]
["bitfinex","BTCUSD",1750300829739,0.05334942,105140.0,105130.0,0.25544176]
["bitfinex","BTCUSD",1750300830187,0.06286027,105140.0,105130.0,0.25544176]
["bitfinex","BTCUSD",1750300830859,0.0723713,105140.0,105130.0,0.25544176]
["bitfinex","BTCUSD",1750300831098,0.0723713,105140.0,105130.0,0.25744176]
["bitfinex","BTCUSD",1750300831563,0.05334933,105140.0,105130.0,0.25744176]
["bitfinex","BTCUSD",1750300831822,0.06286027,105140.0,105130.0,0.25744176]
["bitfinex","BTCUSD",1750300832288,0.05334933,105140.0,105130.0,0.25744176]
["bitfinex","BTCUSD",1750300832481,0.04383857,105140.0,105130.0,0.33145379]
["bitfinex","BTCUSD",1750300832734,0.04383857,105140.0,105130.0,0.52169435]
["bitfinex","BTCUSD",1750300832964,0.05334933,105140.0,105130.0,0.33145379]
["bitfinex","BTCUSD",1750300833201,0.05334933,105140.0,105130.0,0.32194176]
["bitfinex","BTCUSD",1750300833439,0.04383857,105140.0,105130.0,0.3314537]
["bitfinex","BTCUSD",1750300833648,0.05334933,105140.0,105130.0,0.33145379]
["bitfinex","BTCUSD",1750300834173,0.06286036,105140.0,105130.0,0.09824176]
["bitfinex","BTCUSD",1750300834453,0.06286036,105140.0,105130.0,0.25744176]
["bitfinex","BTCUSD",1750300836086,0.04383857,105140.0,105130.0,0.33235379]
["bitfinex","BTCUSD",1750300836362,0.05334933,105140.0,105130.0,0.32284176]
["bitfinex","BTCUSD",1750300836752,0.03432799,105140.0,105130.0,0.52259435]
["bitfinex","BTCUSD",1750300836754,0.06286027,105140.0,105130.0,0.32288176]
["bitfinex","BTCUSD",1750300837785,0.08963459,105140.0,105130.0,0.32288176]
["bitfinex","BTCUSD",1750300839476,0.06286027,105140.0,105130.0,0.32288176]
["bitfinex","BTCUSD",1750300839698,0.08963416,105140.0,105130.0,0.32288176]
["bitfinex","BTCUSD",1750300840447,0.08963258,105140.0,105130.0,0.32288176]
["bitfinex","BTCUSD",1750300840815,0.08963258,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300841538,0.27985514,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300841743,0.26200746,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300841950,0.08963225,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300842377,0.08962951,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300845214,0.09914063,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300845443,0.09914031,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300847048,0.27034207,105140.0,105130.0,0.32268176]
["bitfinex","BTCUSD",1750300847506,0.27034207,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300848153,0.27033946,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300848400,0.0801169,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300848812,0.07060578,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300849020,0.07060524,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300849236,0.08011618,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300849444,0.0896273,105140.0,105130.0,0.32240176]
["bitfinex","BTCUSD",1750300850764,0.02693088,105140.0,105130.0,0.68386709]
["bitfinex","BTCUSD",1750300850973,0.00908667,105140.0,105130.0,0.68386709]
["bitfinex","BTCUSD",1750300851184,0.00908667,105140.0,105130.0,0.65551516]
["bitfinex","BTCUSD",1750300851645,0.00908667,105140.0,105130.0,0.68382034]
["bitfinex","BTCUSD",1750300851879,0.00016457,105140.0,105130.0,0.83671516]
["bitfinex","BTCUSD",1750300852132,0.00016457,105140.0,105130.0,0.91254392]
["bitfinex","BTCUSD",1750300852342,0.00016457,105140.0,105130.0,1.07138392]
["bitfinex","BTCUSD",1750300852970,0.00016457,105140.0,105130.0,1.09328431]
["bitfinex","BTCUSD",1750300854323,0.00016457,105140.0,105130.0,1.09128431]
["bitfinex","BTCUSD",1750300855143,0.00016457,105140.0,105130.0,1.4109137]
["bitfinex","BTCUSD",1750300855361,0.00016457,105140.0,105130.0,1.09728431]
["bitfinex","BTCUSD",1750300855588,0.00016457,105140.0,105130.0,1.09128431]
["bitfinex","BTCUSD",1750300856264,0.00016457,105140.0,105130.0,1.09928431]
["bitfinex","BTCUSD",1750300856501,0.00016457,105140.0,105130.0,1.13691881]
["bitfinex","BTCUSD",1750300857888,0.00016457,105140.0,105130.0,1.12891881]
["bitfinex","BTCUSD",1750300858343,0.00016457,105140.0,105130.0,1.13891881]
["bitfinex","BTCUSD",1750300860180,0.00016457,105140.0,105130.0,1.16750281]
["bitfinex","BTCUSD",1750300860382,0.00016457,105140.0,105130.0,1.4871322]
["bitfinex","BTCUSD",1750300864611,0.00016457,105140.0,105130.0,1.4872922]
["bitfinex","BTCUSD",1750300865277,0.00016457,105140.0,105130.0,1.16766281]
["bitfinex","BTCUSD",1750300865487,0.00016457,105140.0,105130.0,1.4872922]
["bitfinex","BTCUSD",1750300865696,0.00016457,105140.0,105130.0,1.41063815]
["bitfinex","BTCUSD",1750300869301,0.00016457,105140.0,105130.0,1.09100876]
["bitfinex","BTCUSD",1750300869523,0.00016457,105140.0,105130.0,1.41063815]
["bitfinex","BTCUSD",1750300870323,0.00016457,105140.0,105130.0,1.41047815]
["bitfinex","BTCUSD",1750300873494,0.00016457,105140.0,105130.0,1.37284365]
["bitfinex","BTCUSD",1750300875246,0.00016457,105140.0,105130.0,1.17156365]
["bitfinex","BTCUSD",1750300875464,0.00016457,105140.0,105130.0,1.41041422]
["bitfinex","BTCUSD",1750300875681,0.00016457,105140.0,105130.0,1.42950422]
["bitfinex","BTCUSD",1750300876649,0.00016457,105140.0,105130.0,1.39189365]
["bitfinex","BTCUSD",1750300877701,0.00950796,105170.0,105160.0,0.01901853]
["bitfinex","BTCUSD",1750300877947,0.02852334,105170.0,105160.0,0.25500176]
["bitfinex","BTCUSD",1750300878162,0.03803148,105170.0,105160.0,0.25500176]
["bitfinex","BTCUSD",1750300879075,0.02852334,105170.0,105160.0,0.25500176]
["bitfinex","BTCUSD",1750300879518,0.03803148,105170.0,105160.0,0.25500176]
["bitfinex","BTCUSD",1750300880016,0.19016829,105170.0,105140.0,0.09143199]
["bitfinex","BTCUSD",1750300880260,0.01901772,105160.0,105150.0,0.25500176]
["bitfinex","BTCUSD",1750300880493,0.01901772,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750300880717,0.0380358,105160.0,105150.0,0.25500176]
["bitfinex","BTCUSD",1750300880948,0.02852667,105160.0,105150.0,0.25500176]
["bitfinex","BTCUSD",1750300881892,0.03803589,105160.0,105150.0,0.25500176]
["bitfinex","BTCUSD",1750300882141,0.03803589,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750300882354,0.02852667,105160.0,105150.0,0.25500176]
["bitfinex","BTCUSD",1750300882579,0.02852667,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750300882779,0.02852667,105160.0,105150.0,0.25492176]
["bitfinex","BTCUSD",1750300882997,0.0380358,105160.0,105150.0,0.25492176]
["bitfinex","BTCUSD",1750300883264,0.04754511,105160.0,105150.0,0.25492176]
["bitfinex","BTCUSD",1750300883492,0.04754511,105160.0,105150.0,0.25496176]
["bitfinex","BTCUSD",1750300883710,0.04754502,105160.0,105150.0,0.25496176]
["bitfinex","BTCUSD",1750300884880,0.04754502,105160.0,105150.0,0.25896176]
["bitfinex","BTCUSD",1750300885353,0.0380358,105160.0,105150.0,0.25896176]
["bitfinex","BTCUSD",1750300885806,0.04754511,105160.0,105150.0,0.25896176]
["bitfinex","BTCUSD",1750300886248,0.0380358,105160.0,105150.0,0.25896176]
["bitfinex","BTCUSD",1750300886442,0.04754511,105160.0,105150.0,0.25896176]
["bitfinex","BTCUSD",1750300886685,0.42822281,105160.0,105150.0,0.25880176]
["bitfinex","BTCUSD",1750300886916,0.22822281,105160.0,105150.0,0.25880176]
["bitfinex","BTCUSD",1750300887136,0.54920482,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750300887355,0.56704057,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750300888649,0.01902008,105150.0,105140.0,0.15852]
["bitfinex","BTCUSD",1750300888864,0.01902008,105150.0,105140.0,0.25476176]
["bitfinex","BTCUSD",1750300889085,0.02852976,105150.0,105140.0,0.25476176]
["bitfinex","BTCUSD",1750300889316,0.21873422,105150.0,105140.0,0.25476176]
["bitfinex","BTCUSD",1750300889769,0.22764547,105150.0,105140.0,0.25476176]
["bitfinex","BTCUSD",1750300890877,0.03744019,105150.0,105140.0,0.10575288]
["bitfinex","BTCUSD",1750300891086,0.04694909,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750300891310,0.04694909,105150.0,105140.0,0.25460176]
["bitfinex","BTCUSD",1750300891518,0.04694909,105150.0,105140.0,0.25860176]
["bitfinex","BTCUSD",1750300892423,0.05645922,105150.0,105140.0,0.25860176]
["bitfinex","BTCUSD",1750300892856,0.03743905,105150.0,105140.0,0.25860176]
["bitfinex","BTCUSD",1750300893070,0.05645922,105150.0,105140.0,0.25860176]
["bitfinex","BTCUSD",1750300893303,0.03743905,105150.0,105140.0,0.25860176]
["bitfinex","BTCUSD",1750300893512,0.04694909,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300893748,0.05645931,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300893963,0.04694372,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300895106,0.05645394,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300895328,0.04446454,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300896506,0.234669,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300896737,0.22576426,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300896965,0.23466803,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300897435,0.03495335,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300897876,0.04446357,105150.0,105140.0,0.25848176]
["bitfinex","BTCUSD",1750300898763,0.22763835,105150.0,105140.0,0.10024176]
["bitfinex","BTCUSD",1750300898986,0.02853012,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300899662,0.02853003,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300899900,0.0285294,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300900162,0.01901945,105150.0,105140.0,0.29154176]
["bitfinex","BTCUSD",1750300900387,0.01901945,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300900835,0.02852949,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300901733,0.01901945,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300902164,0.01901936,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300902395,0.02852931,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300902616,0.02852922,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300902832,0.03803926,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300903044,0.02852922,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300903719,0.03803926,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300903925,0.02852922,105150.0,105140.0,0.32184176]
["bitfinex","BTCUSD",1750300904171,0.03803935,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300904390,0.02852922,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300904614,0.03803926,105150.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300905096,0.20247691,105160.0,105140.0,0.25844176]
["bitfinex","BTCUSD",1750300905310,0.01901945,105150.0,105140.0,0.32094176]
["bitfinex","BTCUSD",1750300905535,0.03803917,105150.0,105140.0,0.32094176]
["bitfinex","BTCUSD",1750300905776,0.02852922,105150.0,105140.0,0.32094176]
["bitfinex","BTCUSD",1750300907442,0.20247664,105160.0,105140.0,0.52067526]
["bitfinex","BTCUSD",1750300907673,0.21198541,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1750300907890,0.21198487,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300908115,0.23100286,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300908345,0.23100277,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300908570,0.02852631,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300909238,0.03803553,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300910892,0.04695191,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300912371,0.2371391,105160.0,105150.0,0.0637]
["bitfinex","BTCUSD",1750300912825,0.2371391,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1750300913052,0.22763033,105160.0,105140.0,0.51969535]
["bitfinex","BTCUSD",1750300913276,0.00950949,105150.0,105140.0,0.52920647]
["bitfinex","BTCUSD",1750300913500,0.01842578,105150.0,105140.0,0.53871732]
["bitfinex","BTCUSD",1750300913721,0.0095094,105150.0,105140.0,0.53471732]
["bitfinex","BTCUSD",1750300914008,0.01901899,105150.0,105140.0,0.52520647]
["bitfinex","BTCUSD",1750300914228,0.02793537,105150.0,105140.0,0.53471741]
["bitfinex","BTCUSD",1750300914450,0.01842578,105150.0,105140.0,0.52520647]
["bitfinex","BTCUSD",1750300914666,0.02793537,105150.0,105140.0,0.52520647]
["bitfinex","BTCUSD",1750300914972,0.02793537,105150.0,105140.0,0.56298448]
["bitfinex","BTCUSD",1750300915377,0.02793537,105150.0,105140.0,0.55347354]
["bitfinex","BTCUSD",1750300916127,0.02793537,105150.0,105140.0,0.54880521]
["bitfinex","BTCUSD",1750300916318,0.02793537,105150.0,105140.0,0.55280521]
["bitfinex","BTCUSD",1750300917196,0.046955,105150.0,105140.0,0.17632956]
["bitfinex","BTCUSD",1750300917413,0.04695491,105150.0,105140.0,0.33376956]
["bitfinex","BTCUSD",1750300917630,0.04695491,105150.0,105140.0,0.30550249]
["bitfinex","BTCUSD",1750300918342,0.04695491,105150.0,105140.0,0.14806249]
["bitfinex","BTCUSD",1750300918564,0.03744505,105150.0,105140.0,0.30546249]
["bitfinex","BTCUSD",1750300919002,0.04695491,105150.0,105140.0,0.30546249]
["bitfinex","BTCUSD",1750300919495,0.0374498,105150.0,105140.0,0.30546249]
["bitfinex","BTCUSD",1750300919715,0.04695966,105150.0,105140.0,0.30546249]
["bitfinex","BTCUSD",1750300921730,0.04695957,105150.0,105140.0,0.30546249]
["bitfinex","BTCUSD",1750300921897,0.03803908,105150.0,105140.0,0.066]
["bitfinex","BTCUSD",1750300922141,0.0469605,105150.0,105140.0,0.22324]
["bitfinex","BTCUSD",1750300922362,0.04696041,105150.0,105140.0,0.22324]
["bitfinex","BTCUSD",1750300922789,0.05647054,105150.0,105140.0,0.22324]
["bitfinex","BTCUSD",1750300923493,0.41814596,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750300923720,3.86744196,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750300924451,3.88528468,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750300924678,3.85852054,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750300924897,3.88528531,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750300926537,3.86744213,105150.0,105130.0,0.13975405]
["bitfinex","BTCUSD",1750300926761,0.02853138,105140.0,105130.0,0.11816608]
["bitfinex","BTCUSD",1750300926989,0.03745288,105140.0,105130.0,0.11816608]
["bitfinex","BTCUSD",1750300927216,0.03745279,105140.0,105130.0,0.14926608]
["bitfinex","BTCUSD",1750300927435,0.04696346,105140.0,105130.0,0.13975405]
["bitfinex","BTCUSD",1750300927658,0.04696337,105140.0,105130.0,0.14926608]
["bitfinex","BTCUSD",1750300927881,0.04695965,105140.0,105130.0,0.13975405]
["bitfinex","BTCUSD",1750300928105,0.04695956,105140.0,105130.0,0.14926608]
["bitfinex","BTCUSD",1750300928369,0.04695956,105140.0,105130.0,0.15326608]
["bitfinex","BTCUSD",1750300928606,0.03744898,105140.0,105130.0,0.16277802]
["bitfinex","BTCUSD",1750300928818,0.01842809,105140.0,105130.0,0.35301867]
["bitfinex","BTCUSD",1750300929033,0.0190208,105140.0,105130.0,0.35301867]
["bitfinex","BTCUSD",1750300929743,0.01902071,105140.0,105130.0,0.36253052]
["bitfinex","BTCUSD",1750300930171,0.00951031,105140.0,105130.0,0.37264228]
["bitfinex","BTCUSD",1750300931065,0.00951031,105140.0,105130.0,0.35361867]
["bitfinex","BTCUSD",1750300931284,0.00951031,105140.0,105130.0,0.36313052]
["bitfinex","BTCUSD",1750300931726,0.01902071,105140.0,105130.0,0.36313052]
["bitfinex","BTCUSD",1750300932469,0.00951031,105140.0,105130.0,0.38215395]
["bitfinex","BTCUSD",1750300932865,0.03803971,105150.0,105130.0,0.31845395]
["bitfinex","BTCUSD",1750300933074,0.24695447,105150.0,105140.0,0.063]
["bitfinex","BTCUSD",1750300934717,0.24695421,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750300936358,0.22764908,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750300936600,0.0089145,105150.0,105140.0,0.36097544]
["bitfinex","BTCUSD",1750300936821,0.21869523,105170.0,105160.0,0.0616]
["bitfinex","BTCUSD",1750300937128,0.55810104,105170.0,105160.0,0.0616]
["bitfinex","BTCUSD",1750300937567,0.5485929,105170.0,105160.0,0.0616]
["bitfinex","BTCUSD",1750300938877,0.54859193,105170.0,105160.0,0.0616]
["bitfinex","BTCUSD",1750300941367,0.54859193,105170.0,105160.0,0.0304]
["bitfinex","BTCUSD",1750300941570,0.53969551,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300941773,0.37744023,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300942629,0.38694909,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300944401,0.38754502,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300944685,0.39645723,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300944906,0.38694801,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300945573,0.39645723,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300947051,0.39645688,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300948352,0.38694811,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300948799,0.37743889,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300949026,0.37743835,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300949951,0.38694757,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300950171,0.37743699,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300950438,0.38694612,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300951419,0.39645543,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300951639,0.39645534,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300951836,0.38694612,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300952766,0.37743699,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300952993,0.35841909,105160.0,105150.0,0.2631145]
["bitfinex","BTCUSD",1750300953214,0.36792777,105160.0,105150.0,0.26311459]
["bitfinex","BTCUSD",1750300953434,0.37743654,105160.0,105150.0,0.07291022]
["bitfinex","BTCUSD",1750300953683,0.38694549,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300955108,0.39645453,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300955945,0.38694549,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300956975,0.39645462,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300957282,0.38694549,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300957514,0.39645453,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300958586,0.3964562,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300959104,0.39645683,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300959315,0.57713453,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300959749,0.56762576,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300959986,0.56762651,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300961323,0.56762791,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300962305,0.37744153,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300963401,0.37504153,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300963639,0.56522791,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300964356,0.55631359,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300966444,0.54680464,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300967521,0.55572098,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300970779,0.55572925,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300972152,0.20862021,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300973070,0.23745146,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300973522,0.23745116,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300973740,0.22794194,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300973960,0.23745107,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300974182,0.24696029,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300975464,0.23745107,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300975911,0.24696038,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300976119,0.24696029,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300980834,0.38696029,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300981499,0.37745107,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300981717,0.38696038,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300982377,0.37745107,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300983477,0.24696038,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300984635,0.43714713,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300984840,0.23714713,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300985128,0.24696075,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300986442,0.22763845,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300989273,0.2181295,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300991326,0.4181295,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300991545,0.2181295,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300993174,0.20920482,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300993659,0.20862155,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300994741,0.22647475,105160.0,105150.0,0.0634]
["bitfinex","BTCUSD",1750300994966,0.19971468,105150.0,105140.0,0.063]
["bitfinex","BTCUSD",1750300995175,0.41815049,105150.0,105140.0,0.063]
["bitfinex","BTCUSD",1750300996070,0.41815182,105150.0,105140.0,0.063]
["bitfinex","BTCUSD",1750300996497,0.41815182,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750300998775,0.41814384,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750300999034,0.40863389,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301001293,0.41814384,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301001744,0.41814218,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301002797,0.44673718,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301003439,0.40313718,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301003655,4.05243318,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301004076,4.39243318,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301004508,4.39243018,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301004713,4.43326993,105150.0,105140.0,0.065]
["bitfinex","BTCUSD",1750301004931,4.43326993,105150.0,105140.0,0.0346]
["bitfinex","BTCUSD",1750301005140,4.43326993,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750301005624,0.19973368,105140.0,105130.0,0.0628]
["bitfinex","BTCUSD",1750301005831,0.21815883,105140.0,105130.0,0.0628]
["bitfinex","BTCUSD",1750301007396,0.21815883,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301007624,0.21815761,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301007929,0.55815761,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301008145,0.54924453,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301008574,0.58675471,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301008805,0.57784153,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301009245,0.58675471,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301009923,0.58675452,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301015708,0.58674794,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301018379,0.58674751,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301020672,0.38701383,105140.0,105130.0,0.0648]
["bitfinex","BTCUSD",1750301020897,0.00890598,105140.0,105130.0,0.28357565]
["bitfinex","BTCUSD",1750301021122,0.37803907,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301021369,0.39645611,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301021606,0.38694589,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301022093,0.39645611,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301022343,0.38694589,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301023016,0.36792599,105150.0,105140.0,0.07321112]
["bitfinex","BTCUSD",1750301023701,0.36792599,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301023922,0.38694553,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301024147,0.39645557,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301024596,0.57715108,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301024822,0.38694662,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301026703,0.39645684,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301026923,0.39646234,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301027198,0.38695266,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301028349,0.36793231,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301028575,0.37744253,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301029620,0.37744244,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301029886,0.55813704,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301031487,0.55701704,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301032390,0.55701725,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301038123,0.55701665,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301039802,0.35730179,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301040018,0.37632114,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301040232,0.38583118,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301040887,0.38583144,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301042022,0.39534166,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301042938,0.56652686,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301043684,0.56652777,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301044234,0.55701791,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301046280,0.55702193,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301055380,0.54751189,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301058816,0.53859468,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301059029,0.54751812,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301060229,0.39216935,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301062378,0.39216941,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301065620,0.20196441,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301065843,0.23049371,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301066100,0.24000411,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301066320,0.23049471,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301070513,0.23049491,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301071233,0.4019647,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301071425,0.2019647,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301071641,0.21147421,105150.0,105140.0,0.07321112]
["bitfinex","BTCUSD",1750301071835,0.21147421,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301072452,0.21147469,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301072653,0.22098464,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301072887,0.41147469,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301073106,0.21147469,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301075353,0.22098385,105150.0,105140.0,0.0637]
["bitfinex","BTCUSD",1750301075566,0.19245454,105150.0,105140.0,0.25392256]
["bitfinex","BTCUSD",1750301075784,0.028592,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750301075993,0.0375041,105170.0,105160.0,0.28231323]
["bitfinex","BTCUSD",1750301076210,0.0375041,105170.0,105160.0,0.27280455]
["bitfinex","BTCUSD",1750301076423,0.0089121,105170.0,105160.0,0.28231332]
["bitfinex","BTCUSD",1750301076634,0.2594242,105180.0,105160.0,0.27280455]
["bitfinex","BTCUSD",1750301076838,0.34,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750301077057,0.0089121,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750301077277,0.25942538,105180.0,105160.0,0.26329569]
["bitfinex","BTCUSD",1750301077539,0.34,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750301077743,0.3489121,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750301077947,0.3489121,105170.0,105160.0,0.27280491]
["bitfinex","BTCUSD",1750301078152,0.34891185,105170.0,105160.0,0.27280491]
["bitfinex","BTCUSD",1750301078763,0.34891185,105170.0,105160.0,0.27680482]
["bitfinex","BTCUSD",1750301078967,0.34891185,105170.0,105160.0,0.28631386]
["bitfinex","BTCUSD",1750301079177,0.34891185,105170.0,105160.0,0.27680482]
["bitfinex","BTCUSD",1750301079854,0.34891185,105170.0,105160.0,0.26729569]
["bitfinex","BTCUSD",1750301080080,0.34891185,105170.0,105160.0,0.27680482]
["bitfinex","BTCUSD",1750301080514,0.34,105170.0,105160.0,0.28631377]
["bitfinex","BTCUSD",1750301080956,0.34,105170.0,105160.0,0.27680482]
["bitfinex","BTCUSD",1750301081180,0.34,105170.0,105160.0,0.27680491]
["bitfinex","BTCUSD",1750301081664,0.34,105170.0,105160.0,0.28631395]
["bitfinex","BTCUSD",1750301081854,0.34,105170.0,105160.0,0.2958229]
["bitfinex","BTCUSD",1750301082563,0.34,105170.0,105160.0,0.30533176]
["bitfinex","BTCUSD",1750301082757,0.34,105170.0,105160.0,0.30533122]
["bitfinex","BTCUSD",1750301083020,0.34,105170.0,105160.0,0.29582245]
["bitfinex","BTCUSD",1750301084298,0.34,105170.0,105160.0,0.28631359]
["bitfinex","BTCUSD",1750301084613,0.34,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301085698,0.36852388,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301085910,0.35901565,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301086561,0.36852379,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301086779,0.3685237,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301087212,0.35901565,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301088136,0.35901565,105170.0,105160.0,0.07710931]
["bitfinex","BTCUSD",1750301088790,0.35901556,105170.0,105160.0,0.07710931]
["bitfinex","BTCUSD",1750301089237,0.35901556,105170.0,105160.0,0.08661853]
["bitfinex","BTCUSD",1750301089688,0.35901556,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301089904,0.35901556,105170.0,105160.0,0.07710931]
["bitfinex","BTCUSD",1750301090423,0.35901556,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301090887,0.36852361,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301091111,0.35901556,105170.0,105160.0,0.0676]
["bitfinex","BTCUSD",1750301092019,0.35901556,105170.0,105160.0,0.07710931]
["bitfinex","BTCUSD",1750301092711,0.35901556,105170.0,105160.0,0.08661853]
["bitfinex","BTCUSD",1750301093170,0.35901547,105170.0,105160.0,0.08661853]
["bitfinex","BTCUSD",1750301093394,0.35901547,105170.0,105160.0,0.09612766]
["bitfinex","BTCUSD",1750301093626,0.34950769,105170.0,105160.0,0.27680491]
["bitfinex","BTCUSD",1750301093854,0.55614033,105180.0,105170.0,0.0615]
["bitfinex","BTCUSD",1750301094076,0.56503414,105180.0,105170.0,0.0615]
["bitfinex","BTCUSD",1750301094309,0.3898994,105180.0,105170.0,0.0615]
["bitfinex","BTCUSD",1750301094535,0.40891396,105180.0,105170.0,0.0615]
["bitfinex","BTCUSD",1750301094990,0.40891503,105180.0,105170.0,0.0615]
["bitfinex","BTCUSD",1750301095448,0.40891503,105180.0,105170.0,0.0635]
["bitfinex","BTCUSD",1750301098583,0.41842254,105180.0,105170.0,0.0635]
["bitfinex","BTCUSD",1750301099372,0.58955892,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301099614,0.78885972,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301099815,0.81744772,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301100027,4.46674372,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301100472,4.56298548,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301100690,4.58079419,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301101135,4.52806625,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750301102689,4.52806625,105180.0,105160.0,0.0626]
["bitfinex","BTCUSD",1750301102946,0.19967652,105170.0,105160.0,0.0626]
["bitfinex","BTCUSD",1750301103152,0.2085714,105170.0,105160.0,0.0626]
["bitfinex","BTCUSD",1750301104919,0.22640769,105170.0,105160.0,0.0626]
["bitfinex","BTCUSD",1750301106033,0.56640769,105170.0,105160.0,0.0313]
["bitfinex","BTCUSD",1750301106458,4.21570369,105170.0,105160.0,0.0333]
["bitfinex","BTCUSD",1750301106676,4.21570369,105170.0,105160.0,0.0638]
["bitfinex","BTCUSD",1750301106893,4.24429469,105170.0,105160.0,0.0638]
["bitfinex","BTCUSD",1750301107543,4.24429469,105170.0,105160.0,0.0618]
["bitfinex","BTCUSD",1750301109153,4.2442921,105170.0,105160.0,0.0618]
["bitfinex","BTCUSD",1750301110546,4.2849321,105170.0,105160.0,0.0618]
["bitfinex","BTCUSD",1750301112145,0.01902089,105140.0,105130.0,0.14255232]
["bitfinex","BTCUSD",1750301112376,0.02853174,105140.0,105130.0,0.10490911]
["bitfinex","BTCUSD",1750301112599,0.21875493,105140.0,105130.0,0.10490911]
["bitfinex","BTCUSD",1750301112820,0.55875493,105140.0,105130.0,0.14045405]
["bitfinex","BTCUSD",1750301113015,0.35902179,105140.0,105130.0,0.14045405]
["bitfinex","BTCUSD",1750301113326,0.36853291,105140.0,105130.0,0.14045405]
["bitfinex","BTCUSD",1750301113764,0.35902179,105140.0,105130.0,0.14045405]
["bitfinex","BTCUSD",1750301113986,0.34951058,105140.0,105130.0,0.14745405]
["bitfinex","BTCUSD",1750301114208,0.36853165,105140.0,105130.0,0.14745405]
["bitfinex","BTCUSD",1750301114431,0.3590208,105140.0,105130.0,0.14996608]
["bitfinex","BTCUSD",1750301114670,0.36853147,105140.0,105130.0,0.14445405]
["bitfinex","BTCUSD",1750301114879,0.36853156,105140.0,105130.0,0.14445405]
["bitfinex","BTCUSD",1750301115098,0.3590208,105140.0,105130.0,0.14445405]
["bitfinex","BTCUSD",1750301115534,0.3590208,105140.0,105130.0,0.16347802]
["bitfinex","BTCUSD",1750301115976,0.3590208,105140.0,105130.0,0.15396608]
["bitfinex","BTCUSD",1750301116448,0.34,105140.0,105130.0,0.46898367]
["bitfinex","BTCUSD",1750301116667,0.34,105140.0,105130.0,0.47849506]
["bitfinex","BTCUSD",1750301117836,0.34,105140.0,105130.0,0.50675012]
["bitfinex","BTCUSD",1750301119089,0.34,105140.0,105130.0,0.43009607]
["bitfinex","BTCUSD",1750301122398,0.15195442,105140.0,105130.0,0.43009607]
["bitfinex","BTCUSD",1750301122605,0.01901889,105150.0,105140.0,0.26253368]
["bitfinex","BTCUSD",1750301122804,0.01901889,105150.0,105140.0,0.27204462]
["bitfinex","BTCUSD",1750301123827,0.01901889,105150.0,105140.0,0.0628]
["bitfinex","BTCUSD",1750301124265,0.02852848,105150.0,105140.0,0.0628]
["bitfinex","BTCUSD",1750301124505,0.03803834,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301124743,0.01901889,105150.0,105140.0,0.2645335]
["bitfinex","BTCUSD",1750301125185,0.01901926,105150.0,105140.0,0.07431112]
["bitfinex","BTCUSD",1750301125419,0.01901917,105150.0,105140.0,0.08382215]
["bitfinex","BTCUSD",1750301125635,0.01901917,105150.0,105140.0,0.07431112]
["bitfinex","BTCUSD",1750301126957,0.01901917,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301127442,0.01901917,105150.0,105140.0,0.07431112]
["bitfinex","BTCUSD",1750301129073,0.35901917,105150.0,105140.0,0.08382215]
["bitfinex","BTCUSD",1750301129261,0.35901917,105150.0,105140.0,0.07431112]
["bitfinex","BTCUSD",1750301129470,0.35901917,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301129683,0.35901917,105150.0,105140.0,0.07431112]
["bitfinex","BTCUSD",1750301129923,0.36793167,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301130135,0.02793167,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301130865,0.21873413,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301131989,0.20862747,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301132730,0.19971459,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301132952,0.2086284,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301133643,0.20862962,105150.0,105140.0,0.0648]
["bitfinex","BTCUSD",1750301137665,0.54862962,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750301137884,4.2157633,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750301138868,0.5397335,105140.0,105130.0,0.0632]
["bitfinex","BTCUSD",1750301139090,0.54864853,105140.0,105130.0,0.0632]
["bitfinex","BTCUSD",1750301140212,0.54865071,105140.0,105130.0,0.0632]
["bitfinex","BTCUSD",1750301141280,0.54864807,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301143106,0.54864705,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301144914,0.58924705,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301145796,0.58924531,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301148992,0.35842266,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301149236,0.3679327,105140.0,105130.0,0.0652]
["bitfinex","BTCUSD",1750301149688,0.34,105140.0,105130.0,0.25544065]
["bitfinex","BTCUSD",1750301149909,0.34,105140.0,105130.0,0.2649525]
["bitfinex","BTCUSD",1750301149910,0.34951031,105140.0,105130.0,0.2649525]
["bitfinex","BTCUSD",1750301150132,0.34,105140.0,105130.0,0.37070602]
["bitfinex","BTCUSD",1750301150350,0.54,105140.0,105130.0,0.38972927]
["bitfinex","BTCUSD",1750301150567,0.34,105140.0,105130.0,0.37070602]
["bitfinex","BTCUSD",1750301151004,0.22512912,105150.0,105140.0,0.0612]
["bitfinex","BTCUSD",1750301151220,0.57403723,105150.0,105140.0,0.0612]
["bitfinex","BTCUSD",1750301151467,0.35841757,105150.0,105140.0,0.0612]
["bitfinex","BTCUSD",1750301151680,0.34,105150.0,105140.0,0.37619723]
["bitfinex","BTCUSD",1750301151907,0.22512676,105160.0,105140.0,0.3245079]
["bitfinex","BTCUSD",1750301152129,0.22512676,105160.0,105150.0,0.0619]
["bitfinex","BTCUSD",1750301152130,0.2150963,105160.0,105150.0,0.0619]
["bitfinex","BTCUSD",1750301152349,0.3584163,105160.0,105150.0,0.0619]
["bitfinex","BTCUSD",1750301152567,0.34890762,105160.0,105150.0,0.36736639]
["bitfinex","BTCUSD",1750301152788,0.34,105160.0,105150.0,0.37687625]
["bitfinex","BTCUSD",1750301153034,0.34,105160.0,105150.0,0.38638602]
["bitfinex","BTCUSD",1750301153458,0.34,105160.0,105150.0,0.36736639]
["bitfinex","BTCUSD",1750301153673,0.34950868,105160.0,105150.0,0.36736657]
["bitfinex","BTCUSD",1750301153928,0.3685264,105160.0,105150.0,0.15814176]
["bitfinex","BTCUSD",1750301154139,0.35901745,105160.0,105150.0,0.16765189]
["bitfinex","BTCUSD",1750301154350,0.36792164,105160.0,105150.0,0.15814176]
["bitfinex","BTCUSD",1750301154565,0.3774305,105160.0,105150.0,0.15814176]
["bitfinex","BTCUSD",1750301154783,0.36792164,105160.0,105150.0,0.15814176]
["bitfinex","BTCUSD",1750301154997,0.36792164,105160.0,105150.0,0.16765198]
["bitfinex","BTCUSD",1750301155237,0.36792164,105160.0,105150.0,0.16965198]
["bitfinex","BTCUSD",1750301156315,0.35901745,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301156567,0.3685264,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301157017,0.37803553,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301157230,0.3685264,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301157874,0.35901745,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301158308,0.34950868,105160.0,105150.0,0.16965198]
["bitfinex","BTCUSD",1750301158527,0.34950868,105160.0,105150.0,0.17916211]
["bitfinex","BTCUSD",1750301158744,0.34,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301158962,0.34950859,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301159182,0.35901727,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301159603,0.37803535,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301160242,0.36852622,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301160694,0.35901727,105160.0,105150.0,0.16965198]
["bitfinex","BTCUSD",1750301160904,0.37803508,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301161323,0.37803499,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301161542,0.36852604,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301161765,0.37803499,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301161977,0.36852604,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301162195,0.37803499,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301162411,0.34,105160.0,105150.0,0.37887616]
["bitfinex","BTCUSD",1750301162621,0.34,105160.0,105150.0,0.38838584]
["bitfinex","BTCUSD",1750301163108,0.34,105160.0,105150.0,0.38838593]
["bitfinex","BTCUSD",1750301163362,0.34,105160.0,105150.0,0.39789552]
["bitfinex","BTCUSD",1750301165588,0.34,105160.0,105150.0,0.38838593]
["bitfinex","BTCUSD",1750301165800,0.34,105160.0,105150.0,0.37887625]
["bitfinex","BTCUSD",1750301167025,0.34,105160.0,105150.0,0.38838602]
["bitfinex","BTCUSD",1750301167445,0.34,105160.0,105150.0,0.37887625]
["bitfinex","BTCUSD",1750301167657,0.34,105160.0,105150.0,0.38838602]
["bitfinex","BTCUSD",1750301167876,0.34,105160.0,105150.0,0.3978957]
["bitfinex","BTCUSD",1750301168509,0.34,105160.0,105150.0,0.39789507]
["bitfinex","BTCUSD",1750301168717,0.34,105160.0,105150.0,0.3788758]
["bitfinex","BTCUSD",1750301168922,0.34,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301169128,0.3495085,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301169346,0.35901718,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301169556,0.3495085,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301169763,0.37803535,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301170174,0.55871323,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301171030,0.36852685,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301171243,0.36852676,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301171954,0.35901763,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301172171,0.36852667,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301172372,0.37803589,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301173034,0.37803598,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301173297,0.37803589,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301173534,0.3780358,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301174197,0.38754502,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301174372,0.37803634,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301174651,0.56822272,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301174855,0.55871377,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301175500,0.36852739,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301176374,0.3780367,105160.0,105150.0,0.16014176]
["bitfinex","BTCUSD",1750301176597,0.56822308,105160.0,105150.0,0.0639]
["bitfinex","BTCUSD",1750301176814,0.58980491,105160.0,105150.0,0.0639]
["bitfinex","BTCUSD",1750301177038,0.59870692,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301178361,0.61652618,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301178572,4.26582218,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301179247,4.26582987,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301179739,4.29442287,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301180588,3.95442287,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301181709,3.96110706,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301181937,3.95442287,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301182156,3.95442541,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301182585,4.29442541,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301184937,4.29442079,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750301186841,4.29442079,105160.0,105150.0,0.0336]
["bitfinex","BTCUSD",1750301187840,4.45041837,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301188260,4.43260045,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301188663,0.78330445,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301190403,0.78330445,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301190605,0.783302,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301191744,0.78330113,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301196393,0.7833037,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301199038,0.78330555,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301202904,0.75471255,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301203253,0.55811255,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301203467,0.75471255,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301204184,0.57594558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301204361,0.77250558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301205206,0.57594558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301205410,0.77250558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301206282,0.57594558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301206480,0.77250558,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301207247,0.57596146,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301207451,0.77252146,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301207761,0.76359794,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301207964,0.77252146,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301208146,0.74576491,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301208957,0.77253461,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301209138,0.7725348,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301210198,0.5759748,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301210410,0.7725348,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301210626,0.5759748,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301210851,0.77253571,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301211697,0.57597571,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301211933,0.59185702,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301212373,0.57400982,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301212600,0.56508622,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301214002,0.57459526,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301214631,0.58410511,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301216917,0.593028,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301217578,0.59302754,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301218219,0.61087359,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301218637,0.79155129,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301219291,0.78204234,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301220364,0.77311981,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301220574,0.77253374,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301220911,4.42852238,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301222254,4.42852196,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301225866,4.42852039,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301226280,4.4285195,105160.0,105150.0,0.0661]
["bitfinex","BTCUSD",1750301226701,4.4285195,105160.0,105150.0,0.0336]
["bitfinex","BTCUSD",1750301227541,4.4285195,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301227978,4.4284795,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301228198,4.42847905,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301228406,4.4217877,105160.0,105150.0,0.0618]
["bitfinex","BTCUSD",1750301228615,4.40394379,105160.0,105150.0,0.0618]
["bitfinex","BTCUSD",1750301228818,4.40394379,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301228819,4.42178684,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301231247,4.40394379,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301231460,4.4217866,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301235555,4.42847743,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301236196,4.4217866,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301237058,4.42178559,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301239545,4.22526559,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301239754,4.42174559,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301239952,4.42174374,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301241854,4.42150574,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301242738,4.42150549,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301244937,4.4281969,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301245144,4.42819747,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301245553,4.42820278,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301246255,4.42820426,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301248437,4.42821102,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301250443,4.42821105,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301251311,4.4282114,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301252135,4.42821131,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301254085,4.42822077,105160.0,105150.0,0.0638]
["bitfinex","BTCUSD",1750301255877,3.8490105,105150.0,105140.0,0.01948015]
["bitfinex","BTCUSD",1750301256086,4.03836845,105150.0,105140.0,0.01948015]
["bitfinex","BTCUSD",1750301256897,4.0316668,105150.0,105140.0,0.01948015]
["bitfinex","BTCUSD",1750301257313,4.0326668,105150.0,105140.0,0.02548015]
["bitfinex","BTCUSD",1750301257910,4.03935791,105150.0,105140.0,0.02548015]
["bitfinex","BTCUSD",1750301258111,4.0326668,105150.0,105140.0,0.02548015]
["bitfinex","BTCUSD",1750301258860,4.0326668,105150.0,105140.0,0.05878015]
["bitfinex","BTCUSD",1750301259693,4.0336668,105150.0,105140.0,0.05878015]
["bitfinex","BTCUSD",1750301262572,4.03364543,105150.0,105140.0,0.05878015]
["bitfinex","BTCUSD",1750301263416,4.03364088,105150.0,105140.0,0.05878015]
["bitfinex","BTCUSD",1750301265408,4.03363915,105150.0,105140.0,0.05878015]
["bitfinex","BTCUSD",1750301267998,4.14232365,105150.0,105140.0,0.02548015]
["bitfinex","BTCUSD",1750301268216,0.21879673,105120.0,105110.0,0.10500214]
["bitfinex","BTCUSD",1750301268437,0.01902505,105120.0,105110.0,0.17289581]
["bitfinex","BTCUSD",1750301268654,0.01902496,105120.0,105110.0,0.17289581]
["bitfinex","BTCUSD",1750301269092,0.0190264,105110.0,105100.0,0.02844809]
["bitfinex","BTCUSD",1750301269357,0.0190264,105110.0,105100.0,0.12468985]
["bitfinex","BTCUSD",1750301269597,0.03805327,105110.0,105100.0,0.12468985]
["bitfinex","BTCUSD",1750301269818,0.04756748,105110.0,105100.0,0.12468985]
["bitfinex","BTCUSD",1750301270044,0.03805373,105110.0,105100.0,0.09634176]
["bitfinex","BTCUSD",1750301270696,0.04756739,105110.0,105100.0,0.09634176]
["bitfinex","BTCUSD",1750301270913,0.0380541,105110.0,105100.0,0.09634176]
["bitfinex","BTCUSD",1750301271126,0.02854044,105110.0,105100.0,0.15974176]
["bitfinex","BTCUSD",1750301271341,0.2231019,105110.0,105100.0,0.0745]
["bitfinex","BTCUSD",1750301272065,0.2221019,105110.0,105100.0,0.0635]
["bitfinex","BTCUSD",1750301272290,0.2231019,105110.0,105100.0,0.0695]
["bitfinex","BTCUSD",1750301272514,0.2231019,105110.0,105100.0,0.0755]
["bitfinex","BTCUSD",1750301272752,0.21816479,105120.0,105100.0,0.0695]
["bitfinex","BTCUSD",1750301272983,0.01902687,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750301273256,0.04756684,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750301273463,0.04756684,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1750301273913,0.03805318,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1750301274153,0.03905318,105110.0,105100.0,0.0693]
["bitfinex","BTCUSD",1750301274828,0.03905318,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1750301274976,0.0295397,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1750301275180,0.03905327,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1750301275388,0.04148934,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1750301275794,0.03197595,105110.0,105100.0,0.09032939]
["bitfinex","BTCUSD",1750301276002,0.03197595,105110.0,105100.0,0.08081474]
["bitfinex","BTCUSD",1750301276404,0.03197595,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1750301276825,0.03197595,105110.0,105100.0,0.0693]
["bitfinex","BTCUSD",1750301277216,0.03197595,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301277628,0.03197586,105110.0,105100.0,0.09232939]
["bitfinex","BTCUSD",1750301277827,0.03197586,105110.0,105100.0,0.10184395]
["bitfinex","BTCUSD",1750301278041,0.03197586,105110.0,105100.0,0.09232939]
["bitfinex","BTCUSD",1750301278454,0.04148925,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301279788,0.04148915,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301279997,0.04148915,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301280211,0.05100263,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301280424,0.04148915,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301280630,0.04148925,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301280881,0.04148925,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301281103,0.03197586,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301281327,0.03197586,105110.0,105100.0,0.09232939]
["bitfinex","BTCUSD",1750301281533,0.03197586,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301281739,0.04148925,105110.0,105100.0,0.08281474]
["bitfinex","BTCUSD",1750301282177,0.04148925,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301283327,0.05100273,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301283540,0.04148925,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301283754,0.03197586,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301283969,0.04148925,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301284188,0.04148915,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301284682,0.06051638,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301285122,0.05100336,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301285951,0.05100327,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301286178,0.04148961,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301286384,0.05100327,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301286815,0.06051711,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301287702,0.06051702,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301288135,0.05100382,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301289866,0.06051766,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301291516,0.05100437,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301291718,0.04149053,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301292767,0.2222539,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301297409,0.23176774,105110.0,105100.0,0.0733]
["bitfinex","BTCUSD",1750301297644,0.23176774,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301298861,0.03197705,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301299077,0.04148971,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301299288,0.05100346,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301302340,0.04148971,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301303233,0.05100346,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301303434,0.04148971,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301303880,0.05100337,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301304601,0.04148971,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301304956,0.03197614,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301305171,0.03197604,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301305601,0.03197604,105110.0,105100.0,0.11116283]
["bitfinex","BTCUSD",1750301305849,0.02246266,105110.0,105100.0,0.31097243]
["bitfinex","BTCUSD",1750301306070,0.03197595,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301306277,0.02246266,105110.0,105100.0,0.10164809]
["bitfinex","BTCUSD",1750301306545,0.03197586,105110.0,105100.0,0.12067748]
["bitfinex","BTCUSD",1750301307396,0.03197586,105110.0,105100.0,0.31097243]
["bitfinex","BTCUSD",1750301307397,0.02246266,105110.0,105100.0,0.31097243]
["bitfinex","BTCUSD",1750301307613,0.02246266,105110.0,105100.0,0.3204869]
["bitfinex","BTCUSD",1750301308290,0.02246266,105110.0,105100.0,0.31097243]
["bitfinex","BTCUSD",1750301308515,0.01294964,105110.0,105100.0,0.32048699]
["bitfinex","BTCUSD",1750301308728,0.01294964,105110.0,105100.0,0.43575715]
["bitfinex","BTCUSD",1750301309394,0.01294964,105110.0,105100.0,0.47355461]
["bitfinex","BTCUSD",1750301311875,0.01294964,105110.0,105100.0,0.47356744]
["bitfinex","BTCUSD",1750301314152,0.01294964,105110.0,105100.0,0.43576998]
["bitfinex","BTCUSD",1750301314988,0.01294964,105110.0,105100.0,0.42625587]
["bitfinex","BTCUSD",1750301315196,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301315903,0.02246266,105110.0,105100.0,0.46405351]
["bitfinex","BTCUSD",1750301316275,0.02246266,105110.0,105100.0,0.45453904]
["bitfinex","BTCUSD",1750301316512,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301316753,0.02246266,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301316995,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301319178,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301319609,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301319817,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301320101,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301320835,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301321006,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301321345,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301321485,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301322799,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301323208,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301324280,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301324677,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301324910,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301325327,0.01294964,105110.0,105100.0,0.43577034]
["bitfinex","BTCUSD",1750301325535,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301325791,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301326178,0.02246266,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301326507,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301326716,0.02246266,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301326944,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301327153,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301327560,0.02246266,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301327769,0.02246266,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301329149,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301329376,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301329583,0.02246275,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301329793,0.01294964,105110.0,105100.0,0.42625605]
["bitfinex","BTCUSD",1750301329999,0.01294964,105110.0,105100.0,0.43577043]
["bitfinex","BTCUSD",1750301330668,0.01294964,105110.0,105100.0,0.42625569]
["bitfinex","BTCUSD",1750301331200,0.01294964,105110.0,105100.0,0.46405315]
["bitfinex","BTCUSD",1750301331412,0.01294964,105110.0,105100.0,0.47356744]
["bitfinex","BTCUSD",1750301331628,0.01294964,105110.0,105100.0,0.46405315]
["bitfinex","BTCUSD",1750301331841,0.01294964,105110.0,105100.0,0.47356699]
["bitfinex","BTCUSD",1750301333923,0.01294964,105110.0,105100.0,0.47356654]
["bitfinex","BTCUSD",1750301334355,0.01294964,105110.0,105100.0,0.46405243]
["bitfinex","BTCUSD",1750301334573,0.01294964,105110.0,105100.0,0.47356654]
["bitfinex","BTCUSD",1750301343976,0.01294964,105110.0,105100.0,0.46405243]
["bitfinex","BTCUSD",1750301344178,0.01294964,105110.0,105100.0,0.47356654]
["bitfinex","BTCUSD",1750301344392,0.01294964,105110.0,105100.0,0.46405243]
["bitfinex","BTCUSD",1750301344996,0.01294964,105110.0,105100.0,0.47356654]
["bitfinex","BTCUSD",1750301345455,0.01294964,105110.0,105100.0,0.46405243]
["bitfinex","BTCUSD",1750301346376,0.01294964,105110.0,105100.0,0.45453823]
["bitfinex","BTCUSD",1750301346600,0.01294964,105110.0,105100.0,0.46405234]
["bitfinex","BTCUSD",1750301348254,0.01294964,105110.0,105100.0,0.46405243]
["bitfinex","BTCUSD",1750301348482,0.01294964,105110.0,105100.0,0.47356654]
["bitfinex","BTCUSD",1750301349365,0.01294964,105110.0,105100.0,0.47359658]
["bitfinex","BTCUSD",1750301352243,0.01294964,105110.0,105100.0,0.61996247]
["bitfinex","BTCUSD",1750301352465,0.01294964,105110.0,105100.0,0.62947658]
["bitfinex","BTCUSD",1750301358392,0.01294964,105110.0,105100.0,0.61044827]
["bitfinex","BTCUSD",1750301358639,0.01294964,105110.0,105100.0,0.61996247]
["bitfinex","BTCUSD",1750301359067,0.01294964,105110.0,105100.0,0.61044827]
["bitfinex","BTCUSD",1750301359281,0.01294964,105110.0,105100.0,0.61996247]
["bitfinex","BTCUSD",1750301359496,0.01294964,105110.0,105100.0,0.61044827]
["bitfinex","BTCUSD",1750301359699,0.01294964,105110.0,105100.0,0.61996247]
["bitfinex","BTCUSD",1750301359915,0.01294964,105110.0,105100.0,0.61044827]
["bitfinex","BTCUSD",1750301360350,0.01294964,105110.0,105100.0,0.57254302]
["bitfinex","BTCUSD",1750301360566,0.01294964,105110.0,105100.0,0.55377405]
["bitfinex","BTCUSD",1750301361207,0.01294964,105110.0,105100.0,0.62005939]
["bitfinex","BTCUSD",1750301362390,0.01294964,105110.0,105100.0,0.61054519]
["bitfinex","BTCUSD",1750301362813,0.01294964,105110.0,105100.0,0.62005939]
["bitfinex","BTCUSD",1750301363309,0.01294964,105110.0,105100.0,0.61054519]
["bitfinex","BTCUSD",1750301363922,0.01294964,105110.0,105100.0,0.62005939]
["bitfinex","BTCUSD",1750301365478,0.01294964,105110.0,105100.0,0.6295735]
["bitfinex","BTCUSD",1750301365706,0.01294964,105110.0,105100.0,0.40523652]
["bitfinex","BTCUSD",1750301365919,0.40477632,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301366132,0.40477623,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301366569,0.37197623,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301366985,0.35294964,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301367191,0.36246284,105110.0,105100.0,0.071808]
["bitfinex","BTCUSD",1750301367451,0.55273969,105110.0,105100.0,0.071808]
["bitfinex","BTCUSD",1750301367670,0.57176692,105110.0,105100.0,0.071808]
["bitfinex","BTCUSD",1750301368496,0.56225372,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301369152,0.59085572,105110.0,105100.0,0.040508]
["bitfinex","BTCUSD",1750301370907,0.85017572,105110.0,105100.0,0.0121]
["bitfinex","BTCUSD",1750301371131,0.91182987,105110.0,105100.0,0.0121]
["bitfinex","BTCUSD",1750301371361,0.60280951,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750301372552,0.60280951,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750301372987,0.44816352,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750301373637,0.45767808,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750301373853,0.48628308,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750301374270,0.48728308,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301378424,0.45708308,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301380781,0.46659755,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301380999,0.45708308,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301384607,0.48858308,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301385505,0.45708308,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301385898,0.42847808,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301389785,0.42428508,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301391270,0.45478508,105100.0,105090.0,0.0061]
["bitfinex","BTCUSD",1750301391480,0.19982853,105090.0,105080.0,0.0314]
["bitfinex","BTCUSD",1750301392749,0.19982853,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750301392966,0.24026853,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750301393603,0.24126853,105090.0,105080.0,0.0061]
["bitfinex","BTCUSD",1750301393816,0.24126853,105090.0,105080.0,0.0021]
["bitfinex","BTCUSD",1750301394025,0.24126853,105090.0,105080.0,0.0336]
["bitfinex","BTCUSD",1750301394230,0.24026853,105090.0,105080.0,0.0316]
["bitfinex","BTCUSD",1750301394479,0.24126853,105090.0,105080.0,0.0326]
["bitfinex","BTCUSD",1750301394894,0.24126853,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1750301395102,0.79952853,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1750301395732,4.44882453,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1750301397418,4.41692453,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1750301398472,4.74980004,105090.0,105070.0,0.0329]
["bitfinex","BTCUSD",1750301398698,0.53986666,105070.0,105060.0,0.0633]
["bitfinex","BTCUSD",1750301399122,0.54938385,105070.0,105060.0,0.0633]
["bitfinex","BTCUSD",1750301400869,0.58034666,105070.0,105060.0,0.0633]
["bitfinex","BTCUSD",1750301401296,0.73606666,105070.0,105060.0,0.0633]
["bitfinex","BTCUSD",1750301401734,0.73706666,105070.0,105060.0,0.0653]
["bitfinex","BTCUSD",1750301403304,0.73706666,105070.0,105050.0,0.05851777]
["bitfinex","BTCUSD",1750301403305,0.00951809,105060.0,105050.0,0.05851777]
["bitfinex","BTCUSD",1750301403520,0.20940367,105060.0,105050.0,0.01529407]
["bitfinex","BTCUSD",1750301403958,0.20940367,105060.0,105050.0,0.04639407]
["bitfinex","BTCUSD",1750301404174,0.009518,105060.0,105050.0,0.04639407]
["bitfinex","BTCUSD",1750301404383,0.05951582,105060.0,105050.0,0.04639407]
["bitfinex","BTCUSD",1750301404591,0.07003409,105060.0,105050.0,0.04739407]
["bitfinex","BTCUSD",1750301404806,0.07955246,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301405022,0.08907001,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301405236,0.07955164,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301405885,0.07955146,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301406090,0.08906964,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301406737,0.08907046,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301407820,0.07955254,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301408035,0.08907091,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301408324,0.07003427,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301408539,0.07955264,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301409657,0.07955254,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301410965,0.02003573,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301411189,0.06051573,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301411414,0.07955209,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301411639,0.079552,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301412369,0.07003382,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301413288,0.06051573,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301413704,0.07003391,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301414539,0.07003382,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301414997,0.06051573,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301415227,0.05099773,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301415452,0.06051564,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301417799,0.05091773,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301418037,0.05091773,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301418312,0.06043555,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301418535,0.06043555,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301418876,0.06043555,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301419308,0.06995355,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301420038,0.06043555,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301420249,0.01051773,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301420676,0.06043564,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301421368,0.05091773,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301421583,0.05091764,105060.0,105050.0,0.06843252]
["bitfinex","BTCUSD",1750301422011,0.06043546,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301422214,0.06043546,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301422641,0.06043546,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301424161,0.06043546,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301425986,0.06043537,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301426735,0.06995328,105060.0,105050.0,0.04939407]
["bitfinex","BTCUSD",1750301427564,0.06043537,105060.0,105050.0,0.05891334]
["bitfinex","BTCUSD",1750301427813,0.001,105060.0,105050.0,0.37409727]
["bitfinex","BTCUSD",1750301432885,0.001,105060.0,105050.0,0.52977727]
["bitfinex","BTCUSD",1750301436975,0.20332966,105070.0,105060.0,0.27090349]
["bitfinex","BTCUSD",1750301437254,0.20332966,105070.0,105060.0,0.36714534]
["bitfinex","BTCUSD",1750301438108,0.20332966,105070.0,105060.0,0.36714543]
["bitfinex","BTCUSD",1750301438830,0.20332966,105070.0,105060.0,0.35762743]
["bitfinex","BTCUSD",1750301439296,0.20432966,105070.0,105060.0,0.35762743]
["bitfinex","BTCUSD",1750301439525,0.25226386,105070.0,105060.0,0.35762743]
["bitfinex","BTCUSD",1750301439975,0.24274703,105070.0,105060.0,0.36714561]
["bitfinex","BTCUSD",1750301440287,0.25226376,105070.0,105060.0,0.36714561]
["bitfinex","BTCUSD",1750301440494,0.25226376,105070.0,105060.0,0.35762743]
["bitfinex","BTCUSD",1750301440703,0.26178068,105070.0,105060.0,0.35762753]
["bitfinex","BTCUSD",1750301441135,0.26178068,105070.0,105060.0,0.16726013]
["bitfinex","BTCUSD",1750301441444,0.26178068,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301441852,0.25226376,105070.0,105060.0,0.1767784]
["bitfinex","BTCUSD",1750301442564,0.26178059,105070.0,105060.0,0.1767784]
["bitfinex","BTCUSD",1750301442774,0.26178059,105070.0,105060.0,0.16726013]
["bitfinex","BTCUSD",1750301443705,0.26178059,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301444430,0.25226376,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301444638,0.27129769,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301445098,0.26178068,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301445527,0.27129778,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301445740,0.26178068,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301445930,0.27129769,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301447657,0.26178068,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301448096,0.27129778,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301448299,0.26178068,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301448675,0.25226376,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301449843,0.25226376,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301450272,0.24274703,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301450887,0.24274703,105070.0,105060.0,0.36714543]
["bitfinex","BTCUSD",1750301451341,0.24274703,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301452136,0.24274703,105070.0,105060.0,0.36714534]
["bitfinex","BTCUSD",1750301452137,0.02990073,105070.0,105060.0,0.36714534]
["bitfinex","BTCUSD",1750301453144,0.03941746,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301453354,0.02990073,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301453555,0.03941746,105070.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301454035,0.5837464,105080.0,105060.0,0.35762734]
["bitfinex","BTCUSD",1750301454258,0.00951673,105070.0,105060.0,0.34810916]
["bitfinex","BTCUSD",1750301454477,0.01903365,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301454691,0.01903356,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301454902,0.01903356,105070.0,105060.0,0.16726013]
["bitfinex","BTCUSD",1750301455125,0.22841732,105070.0,105060.0,0.15774176]
["bitfinex","BTCUSD",1750301455341,0.22841732,105070.0,105050.0,0.4184448]
["bitfinex","BTCUSD",1750301455342,0.03806876,105070.0,105050.0,0.4184448]
["bitfinex","BTCUSD",1750301455554,0.00951764,105060.0,105050.0,0.36856565]
["bitfinex","BTCUSD",1750301456246,0.34951764,105060.0,105050.0,0.36856574]
["bitfinex","BTCUSD",1750301456436,0.34,105060.0,105050.0,0.36856574]
["bitfinex","BTCUSD",1750301456647,0.341,105060.0,105050.0,0.37908474]
["bitfinex","BTCUSD",1750301457276,0.001,105060.0,105050.0,0.36956574]
["bitfinex","BTCUSD",1750301457500,0.02003528,105060.0,105050.0,0.36004656]
["bitfinex","BTCUSD",1750301457731,0.01051755,105060.0,105050.0,0.36956565]
["bitfinex","BTCUSD",1750301457949,0.02003519,105060.0,105050.0,0.36956574]
["bitfinex","BTCUSD",1750301458153,0.02003519,105060.0,105050.0,0.37908483]
["bitfinex","BTCUSD",1750301458380,0.01051755,105060.0,105050.0,0.37908483]
["bitfinex","BTCUSD",1750301458612,0.01051755,105060.0,105050.0,0.36956574]
["bitfinex","BTCUSD",1750301459129,0.001,105060.0,105050.0,0.36956574]
["bitfinex","BTCUSD",1750301459338,0.001,105060.0,105050.0,0.38108483]
["bitfinex","BTCUSD",1750301459755,0.001,105060.0,105050.0,0.40012274]
["bitfinex","BTCUSD",1750301459974,0.001,105060.0,105050.0,0.40012184]
["bitfinex","BTCUSD",1750301460203,0.001,105060.0,105050.0,0.38108429]
["bitfinex","BTCUSD",1750301460405,0.001,105060.0,105050.0,0.39060311]
["bitfinex","BTCUSD",1750301460617,0.001,105060.0,105050.0,0.38108429]
["bitfinex","BTCUSD",1750301460828,0.001,105060.0,105050.0,0.39060311]
["bitfinex","BTCUSD",1750301461040,0.001,105060.0,105050.0,0.40012184]
["bitfinex","BTCUSD",1750301461266,0.001,105060.0,105050.0,0.39060311]
["bitfinex","BTCUSD",1750301461512,0.001,105060.0,105050.0,0.40012184]
["bitfinex","BTCUSD",1750301461919,0.001,105060.0,105050.0,0.38108429]
["bitfinex","BTCUSD",1750301462540,0.001,105060.0,105050.0,0.39060311]
["bitfinex","BTCUSD",1750301462753,0.001,105060.0,105050.0,0.40012184]
["bitfinex","BTCUSD",1750301463186,0.001,105060.0,105050.0,0.40012139]
["bitfinex","BTCUSD",1750301464156,0.001,105060.0,105050.0,0.40955573]
["bitfinex","BTCUSD",1750301464372,0.001,105060.0,105050.0,0.41907446]
["bitfinex","BTCUSD",1750301464831,0.001,105060.0,105050.0,0.4285931]
["bitfinex","BTCUSD",1750301465037,0.001,105060.0,105050.0,0.41907446]
["bitfinex","BTCUSD",1750301465491,0.001,105060.0,105050.0,0.4285931]
["bitfinex","BTCUSD",1750301466356,0.001,105060.0,105050.0,0.41907446]
["bitfinex","BTCUSD",1750301466824,0.001,105060.0,105050.0,0.4285931]
["bitfinex","BTCUSD",1750301467562,0.001,105060.0,105050.0,0.40955573]
["bitfinex","BTCUSD",1750301467771,0.001,105060.0,105050.0,0.41907437]
["bitfinex","BTCUSD",1750301469174,0.001,105060.0,105050.0,0.4190995]
["bitfinex","BTCUSD",1750301473775,0.001,105060.0,105050.0,0.45697684]
["bitfinex","BTCUSD",1750301474674,0.001,105060.0,105050.0,0.42848]
["bitfinex","BTCUSD",1750301498972,0.001,105060.0,105050.0,0.50206308]
["bitfinex","BTCUSD",1750301499212,0.01051755,105060.0,105050.0,0.26428103]
["bitfinex","BTCUSD",1750301499451,0.09055328,105060.0,105050.0,0.15852]
["bitfinex","BTCUSD",1750301499894,0.08103528,105060.0,105050.0,0.15852]
["bitfinex","BTCUSD",1750301500116,0.09055319,105060.0,105050.0,0.15852]
["bitfinex","BTCUSD",1750301500331,0.10007128,105060.0,105050.0,0.15852]
["bitfinex","BTCUSD",1750301500555,0.10007119,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301500999,0.09055319,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301501862,0.0905531,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301502076,0.08103528,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301502308,0.07151755,105060.0,105050.0,0.02203845]
["bitfinex","BTCUSD",1750301502532,0.08103519,105060.0,105050.0,0.03155754]
["bitfinex","BTCUSD",1750301503248,0.08103519,105060.0,105050.0,0.02203845]
["bitfinex","BTCUSD",1750301503466,0.08103519,105060.0,105050.0,0.03155754]
["bitfinex","BTCUSD",1750301504330,0.08103519,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301504762,0.001,105060.0,105050.0,0.22194298]
["bitfinex","BTCUSD",1750301505649,0.01051764,105060.0,105050.0,0.22194307]
["bitfinex","BTCUSD",1750301506346,0.01051764,105060.0,105050.0,0.23146207]
["bitfinex","BTCUSD",1750301506347,0.001,105060.0,105050.0,0.23146207]
["bitfinex","BTCUSD",1750301506571,0.001,105060.0,105050.0,0.23146171]
["bitfinex","BTCUSD",1750301506756,0.001,105060.0,105050.0,0.24098044]
["bitfinex","BTCUSD",1750301507003,0.001,105060.0,105050.0,0.2409799]
["bitfinex","BTCUSD",1750301507525,0.001,105060.0,105050.0,0.23146126]
["bitfinex","BTCUSD",1750301507738,0.001,105060.0,105050.0,0.23146135]
["bitfinex","BTCUSD",1750301507949,0.001,105060.0,105050.0,0.24098008]
["bitfinex","BTCUSD",1750301509114,0.001,105060.0,105050.0,0.23146135]
["bitfinex","BTCUSD",1750301509535,0.001,105060.0,105050.0,0.24098008]
["bitfinex","BTCUSD",1750301509743,0.001,105060.0,105050.0,0.23146135]
["bitfinex","BTCUSD",1750301510006,0.001,105060.0,105050.0,0.24098008]
["bitfinex","BTCUSD",1750301510743,0.001,105060.0,105050.0,0.23146135]
["bitfinex","BTCUSD",1750301511395,0.001,105060.0,105050.0,0.27378008]
["bitfinex","BTCUSD",1750301511981,0.001,105060.0,105050.0,0.26426135]
["bitfinex","BTCUSD",1750301512585,0.001,105060.0,105050.0,0.27378008]
["bitfinex","BTCUSD",1750301514052,0.001,105060.0,105050.0,0.30477963]
["bitfinex","BTCUSD",1750301514496,0.001,105060.0,105050.0,0.29526099]
["bitfinex","BTCUSD",1750301514713,0.001,105060.0,105050.0,0.30477963]
["bitfinex","BTCUSD",1750301514931,0.001,105060.0,105050.0,0.29526099]
["bitfinex","BTCUSD",1750301515628,0.001,105060.0,105050.0,0.30477963]
["bitfinex","BTCUSD",1750301516794,0.001,105060.0,105050.0,0.40102139]
["bitfinex","BTCUSD",1750301523635,0.001,105060.0,105050.0,0.39150275]
["bitfinex","BTCUSD",1750301524285,0.001,105060.0,105050.0,0.3724652]
["bitfinex","BTCUSD",1750301524513,0.01051755,105060.0,105050.0,0.14156085]
["bitfinex","BTCUSD",1750301524735,0.01051755,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301524962,0.02003528,105060.0,105050.0,0.01251918]
["bitfinex","BTCUSD",1750301525427,0.02003528,105060.0,105050.0,0.02203845]
["bitfinex","BTCUSD",1750301525664,0.01051755,105060.0,105050.0,0.23146207]
["bitfinex","BTCUSD",1750301525891,0.001,105060.0,105050.0,0.27248098]
["bitfinex","BTCUSD",1750301526107,0.001,105060.0,105050.0,0.30368053]
["bitfinex","BTCUSD",1750301526327,0.01051764,105060.0,105050.0,0.2751238]
["bitfinex","BTCUSD",1750301526577,0.01051764,105060.0,105050.0,0.2846428]
["bitfinex","BTCUSD",1750301526578,0.01051755,105060.0,105050.0,0.2846428]
["bitfinex","BTCUSD",1750301526797,0.01051755,105060.0,105050.0,0.2534428]
["bitfinex","BTCUSD",1750301527018,0.01051755,105060.0,105050.0,0.2439238]
["bitfinex","BTCUSD",1750301527243,0.02003537,105060.0,105050.0,0.04401927]
["bitfinex","BTCUSD",1750301527469,0.02003537,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301527715,0.02003537,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301527910,0.02003537,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301528125,0.02003537,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301528344,0.09315346,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301528559,0.09315337,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301528775,0.05995337,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301529029,0.02955337,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301529459,0.02955328,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301529916,0.03907146,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301530137,0.07087137,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301530387,0.02955328,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301530827,0.03907128,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301532034,0.09977128,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301532857,0.06977128,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301533676,0.03907128,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301534493,0.02955328,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301534701,0.02003537,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301535593,0.02003537,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301535788,0.01051755,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301535923,0.02003528,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301536541,0.02955319,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301537196,0.02003528,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301537637,0.02003528,105060.0,105050.0,0.02203845]
["bitfinex","BTCUSD",1750301537840,0.02003528,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301538592,0.02003528,105060.0,105050.0,0.02203845]
["bitfinex","BTCUSD",1750301538810,0.02955319,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301539017,0.02003528,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301539444,0.02003528,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301539663,0.02955319,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301540507,0.0295531,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750301540943,0.0295531,105060.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301541357,0.49998052,105070.0,105050.0,0.01251927]
["bitfinex","BTCUSD",1750301541604,0.49998052,105070.0,105050.0,0.04531927]
["bitfinex","BTCUSD",1750301542517,0.00951782,105060.0,105050.0,0.0358]
["bitfinex","BTCUSD",1750301542762,0.01903555,105060.0,105050.0,0.04531927]
["bitfinex","BTCUSD",1750301543107,0.0285531,105060.0,105050.0,0.0348]
["bitfinex","BTCUSD",1750301543325,0.0285531,105060.0,105050.0,0.04431927]
["bitfinex","BTCUSD",1750301543539,0.0285531,105060.0,105050.0,0.0368]
["bitfinex","BTCUSD",1750301544221,0.0380711,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750301544445,0.0380711,105060.0,105040.0,0.29148178]
["bitfinex","BTCUSD",1750301544446,0.009518,105060.0,105040.0,0.29148178]
["bitfinex","BTCUSD",1750301544661,0.02855355,105060.0,105040.0,0.38772354]
["bitfinex","BTCUSD",1750301544874,0.0390711,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750301545951,0.0390711,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750301546376,0.3790711,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750301546590,0.3780711,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750301546798,0.3790711,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750301547457,0.3780711,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750301548140,0.38858928,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750301548626,0.3790711,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750301549266,0.37907173,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750301550805,0.37907173,105060.0,105050.0,0.0357]
["bitfinex","BTCUSD",1750301551434,0.36955355,105060.0,105050.0,0.0357]
["bitfinex","BTCUSD",1750301551656,0.36003555,105060.0,105050.0,0.0357]
["bitfinex","BTCUSD",1750301551907,0.341,105060.0,105050.0,0.25648553]
["bitfinex","BTCUSD",1750301552143,0.341,105060.0,105050.0,0.0661]
["bitfinex","BTCUSD",1750301552355,0.341,105060.0,105050.0,0.27552362]
["bitfinex","BTCUSD",1750301552573,0.341,105060.0,105050.0,0.28504244]
["bitfinex","BTCUSD",1750301552969,0.341,105060.0,105050.0,0.27552362]
["bitfinex","BTCUSD",1750301553099,0.35051755,105060.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301553319,0.341,105060.0,105050.0,0.28504262]
["bitfinex","BTCUSD",1750301554041,0.341,105060.0,105050.0,0.29456144]
["bitfinex","BTCUSD",1750301554282,0.341,105060.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301554501,0.341,105060.0,105050.0,0.28504262]
["bitfinex","BTCUSD",1750301555874,0.341,105060.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301557210,0.341,105060.0,105050.0,0.2755238]
["bitfinex","BTCUSD",1750301557851,0.35051764,105060.0,105050.0,0.2755238]
["bitfinex","BTCUSD",1750301558283,0.341,105060.0,105050.0,0.28504271]
["bitfinex","BTCUSD",1750301558487,0.0419792,105070.0,105050.0,0.28504271]
["bitfinex","BTCUSD",1750301558700,0.2822192,105070.0,105050.0,0.28504271]
["bitfinex","BTCUSD",1750301558913,0.24024,105070.0,105050.0,0.28504271]
["bitfinex","BTCUSD",1750301559379,0.24975737,105070.0,105050.0,0.2850428]
["bitfinex","BTCUSD",1750301559601,0.25927483,105070.0,105050.0,0.29456171]
["bitfinex","BTCUSD",1750301559742,0.06879202,105070.0,105050.0,0.2830428]
["bitfinex","BTCUSD",1750301560100,0.06879202,105070.0,105050.0,0.2810428]
["bitfinex","BTCUSD",1750301560346,0.00951764,105060.0,105050.0,0.2715238]
["bitfinex","BTCUSD",1750301560536,0.00951764,105060.0,105050.0,0.2735238]
["bitfinex","BTCUSD",1750301560791,0.00951764,105060.0,105050.0,0.26400471]
["bitfinex","BTCUSD",1750301561132,0.00951755,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301561356,0.60865936,105070.0,105050.0,0.27152371]
["bitfinex","BTCUSD",1750301561576,0.01051755,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301562454,0.001,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301562900,0.001,105060.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301563995,0.41830894,105070.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301564222,0.40979148,105070.0,105050.0,0.28504262]
["bitfinex","BTCUSD",1750301564720,0.00951755,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301565147,0.01051755,105060.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301565365,0.01051755,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301565584,0.41830894,105070.0,105050.0,0.27152371]
["bitfinex","BTCUSD",1750301565848,0.41930894,105070.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301566470,0.44853648,105070.0,105050.0,0.27552371]
["bitfinex","BTCUSD",1750301566685,0.43901902,105070.0,105050.0,0.28504262]
["bitfinex","BTCUSD",1750301566903,0.43901902,105070.0,105050.0,0.28304262]
["bitfinex","BTCUSD",1750301567156,0.43801902,105070.0,105050.0,0.28104262]
["bitfinex","BTCUSD",1750301567388,0.001,105060.0,105050.0,0.28304262]
["bitfinex","BTCUSD",1750301567599,0.001,105060.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301568030,0.44753648,105070.0,105050.0,0.27152371]
["bitfinex","BTCUSD",1750301568250,0.44853648,105070.0,105050.0,0.27352371]
["bitfinex","BTCUSD",1750301568709,0.44753648,105070.0,105050.0,0.27152371]
["bitfinex","BTCUSD",1750301568931,0.43801902,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301569573,0.39777902,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301569799,0.42842165,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301570680,0.43793902,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301570875,0.43893902,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301571107,0.43893893,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301571329,0.43793893,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301571557,0.42842165,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750301571973,0.4294211,105070.0,105060.0,0.0327]
["bitfinex","BTCUSD",1750301572190,0.43893829,105070.0,105060.0,0.0327]
["bitfinex","BTCUSD",1750301574290,0.43893792,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301576432,0.44845511,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301576842,0.43893792,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301577337,0.44845511,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301577533,0.44845502,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301579345,0.4579723,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301580914,0.44845566,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301582928,0.45797312,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301584080,0.61977157,105070.0,105060.0,0.0654]
["bitfinex","BTCUSD",1750301584525,0.64264268,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750301584744,0.53988558,105060.0,105050.0,0.0331]
["bitfinex","BTCUSD",1750301584958,0.53988558,105060.0,105040.0,0.12944176]
["bitfinex","BTCUSD",1750301584959,0.21894172,105050.0,105040.0,0.12944176]
["bitfinex","BTCUSD",1750301586060,0.21894163,105050.0,105040.0,0.12944176]
["bitfinex","BTCUSD",1750301587665,0.21994163,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301588178,0.02003719,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301588643,0.03907501,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301588882,0.02955601,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301590921,0.02003719,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301591149,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301591617,0.02955574,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301591851,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301592283,0.02955565,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301594551,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301595043,0.02003701,105050.0,105040.0,0.17236185]
["bitfinex","BTCUSD",1750301596393,0.02003701,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301597769,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301598030,0.02955574,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301598579,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301598827,0.02955574,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301600383,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301600641,0.02955574,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301600642,0.02955565,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301601788,0.02955565,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301602316,0.02955565,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301602538,0.02003701,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301602757,0.02003701,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301603265,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301603483,0.02003701,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301603936,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301604161,0.02955574,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301604384,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301604609,0.02003701,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301605058,0.02003701,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301605286,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301605787,0.02003701,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301606238,0.02003701,105050.0,105040.0,0.18188203]
["bitfinex","BTCUSD",1750301607802,0.001,105050.0,105040.0,0.38180559]
["bitfinex","BTCUSD",1750301608232,0.001,105050.0,105040.0,0.38180568]
["bitfinex","BTCUSD",1750301608670,0.001,105050.0,105040.0,0.3913255]
["bitfinex","BTCUSD",1750301609237,0.01051846,105050.0,105040.0,0.36276559]
["bitfinex","BTCUSD",1750301609469,0.0200371,105050.0,105040.0,0.36276559]
["bitfinex","BTCUSD",1750301609688,0.0200371,105050.0,105040.0,0.37228568]
["bitfinex","BTCUSD",1750301609916,0.01051846,105050.0,105040.0,0.36276559]
["bitfinex","BTCUSD",1750301610151,0.01051846,105050.0,105040.0,0.37228559]
["bitfinex","BTCUSD",1750301610431,0.01051846,105050.0,105040.0,0.36276559]
["bitfinex","BTCUSD",1750301610650,0.02003701,105050.0,105040.0,0.36276559]
["bitfinex","BTCUSD",1750301610890,0.02003701,105050.0,105040.0,0.37228568]
["bitfinex","BTCUSD",1750301612005,0.02003701,105050.0,105040.0,0.38180568]
["bitfinex","BTCUSD",1750301612225,0.02003701,105050.0,105040.0,0.37228568]
["bitfinex","BTCUSD",1750301612936,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301613138,0.02003701,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301613562,0.02955574,105050.0,105040.0,0.17236194]
["bitfinex","BTCUSD",1750301613962,0.02955574,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301613963,0.02003701,105050.0,105040.0,0.16284176]
["bitfinex","BTCUSD",1750301614199,0.55042362,105050.0,105040.0,0.0011]
["bitfinex","BTCUSD",1750301614454,0.02856252,105030.0,105020.0,0.18756]
["bitfinex","BTCUSD",1750301614673,0.02856252,105030.0,105020.0,0.12864176]
["bitfinex","BTCUSD",1750301614674,0.5589843,105030.0,105020.0,0.12864176]
["bitfinex","BTCUSD",1750301614883,0.5589843,105030.0,105020.0,0.09624176]
["bitfinex","BTCUSD",1750301615550,0.36856252,105030.0,105020.0,0.09624176]
["bitfinex","BTCUSD",1750301615814,0.3749858,105030.0,105020.0,0.09624176]
["bitfinex","BTCUSD",1750301616032,0.3749858,105030.0,105020.0,0.12664176]
["bitfinex","BTCUSD",1750301616874,0.37498517,105030.0,105020.0,0.12664176]
["bitfinex","BTCUSD",1750301617360,0.38450589,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301617566,0.38750589,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301617784,0.37798517,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301618204,0.3875058,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301618452,0.37798517,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301618709,0.36846463,105030.0,105020.0,0.16886366]
["bitfinex","BTCUSD",1750301618933,0.36846463,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301620049,0.37798517,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301620712,0.36846463,105030.0,105020.0,0.16886375]
["bitfinex","BTCUSD",1750301621162,0.01894427,105030.0,105020.0,0.35930366]
["bitfinex","BTCUSD",1750301621382,0.01894427,105030.0,105020.0,0.38786855]
["bitfinex","BTCUSD",1750301631763,0.01894427,105030.0,105020.0,0.54298855]
["bitfinex","BTCUSD",1750301632079,0.01894427,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301633254,0.35894427,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301641625,0.36846472,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301641843,0.35894427,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301642038,0.37798517,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301642245,0.36846463,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301642462,0.37798508,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301643352,0.37798508,105030.0,105020.0,0.32398375]
["bitfinex","BTCUSD",1750301643353,0.36846463,105030.0,105020.0,0.32398375]
["bitfinex","BTCUSD",1750301643564,0.36846463,105030.0,105020.0,0.31446176]
["bitfinex","BTCUSD",1750301644330,0.36846463,105030.0,105020.0,0.32398366]
["bitfinex","BTCUSD",1750301644611,0.36846463,105030.0,105020.0,0.33350547]
["bitfinex","BTCUSD",1750301645140,0.36846463,105030.0,105020.0,0.32398366]
["bitfinex","BTCUSD",1750301645369,0.36846463,105030.0,105020.0,0.33350547]
["bitfinex","BTCUSD",1750301646256,0.36846463,105030.0,105020.0,0.32398366]
["bitfinex","BTCUSD",1750301646468,0.36846463,105030.0,105020.0,0.33350547]
["bitfinex","BTCUSD",1750301646683,0.36846463,105030.0,105020.0,0.32398366]
["bitfinex","BTCUSD",1750301646892,0.36846463,105030.0,105020.0,0.33350547]
["bitfinex","BTCUSD",1750301647541,0.35894427,105030.0,105020.0,0.52394538]
["bitfinex","BTCUSD",1750301647782,0.36846454,105030.0,105020.0,0.52394538]
["bitfinex","BTCUSD",1750301648988,0.36846454,105030.0,105020.0,0.51442357]
["bitfinex","BTCUSD",1750301649158,0.36846454,105030.0,105020.0,0.52394538]
["bitfinex","BTCUSD",1750301649578,0.38750553,105030.0,105020.0,0.15934176]
["bitfinex","BTCUSD",1750301649784,0.39702625,105030.0,105020.0,0.25132176]
["bitfinex","BTCUSD",1750301650604,0.38750553,105030.0,105020.0,0.25132176]
["bitfinex","BTCUSD",1750301650808,0.38750544,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301652230,0.39702625,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301652437,0.38750544,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301652917,0.39702616,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301653151,0.40654697,105030.0,105020.0,0.25132176]
["bitfinex","BTCUSD",1750301653358,0.3970267,105030.0,105020.0,0.25132176]
["bitfinex","BTCUSD",1750301653565,0.38750589,105030.0,105020.0,0.25132176]
["bitfinex","BTCUSD",1750301653775,0.36846481,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301653987,0.37798508,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301654396,0.37798499,105030.0,105020.0,0.12834176]
["bitfinex","BTCUSD",1750301654610,0.38750562,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301655235,0.37798499,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301655427,0.37798499,105030.0,105020.0,0.29294375]
["bitfinex","BTCUSD",1750301655658,0.38750553,105030.0,105020.0,0.28342176]
["bitfinex","BTCUSD",1750301655875,0.37798499,105030.0,105020.0,0.29294375]
["bitfinex","BTCUSD",1750301656309,0.36846454,105030.0,105020.0,0.30246565]
["bitfinex","BTCUSD",1750301656521,0.36846454,105030.0,105020.0,0.31198746]
["bitfinex","BTCUSD",1750301656712,0.36846454,105030.0,105020.0,0.30246565]
["bitfinex","BTCUSD",1750301656951,0.37798499,105030.0,105020.0,0.30246565]
["bitfinex","BTCUSD",1750301657175,0.36846454,105030.0,105020.0,0.30246565]
["bitfinex","BTCUSD",1750301657455,0.36846454,105030.0,105020.0,0.31198746]
["bitfinex","BTCUSD",1750301657665,0.00952027,105030.0,105020.0,0.31198746]
["bitfinex","BTCUSD",1750301658110,0.00952027,105030.0,105020.0,0.50242737]
["bitfinex","BTCUSD",1750301658322,0.00952027,105030.0,105020.0,0.34734737]
["bitfinex","BTCUSD",1750301658542,0.058423,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1750301658758,0.26890641,105060.0,105040.0,0.0296]
["bitfinex","BTCUSD",1750301658978,0.00951846,105050.0,105040.0,0.31132176]
["bitfinex","BTCUSD",1750301659411,0.31098492,105060.0,105040.0,0.31132176]
["bitfinex","BTCUSD",1750301659629,0.34951864,105050.0,105040.0,0.31132176]
["bitfinex","BTCUSD",1750301659863,0.01903927,105040.0,105030.0,0.0296]
["bitfinex","BTCUSD",1750301660082,0.0390789,105040.0,105030.0,0.09724176]
["bitfinex","BTCUSD",1750301660306,0.04859908,105040.0,105030.0,0.25232176]
["bitfinex","BTCUSD",1750301660521,0.0380789,105040.0,105030.0,0.25132176]
["bitfinex","BTCUSD",1750301661186,0.0400789,105040.0,105030.0,0.25132176]
["bitfinex","BTCUSD",1750301661398,0.02103899,105040.0,105030.0,0.25132176]
["bitfinex","BTCUSD",1750301661614,0.02855881,105040.0,105030.0,0.25132176]
["bitfinex","BTCUSD",1750301661824,0.0295589,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301662043,0.03907899,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301662465,0.0390789,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301662979,0.0295589,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301663196,0.02955881,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301663821,0.03907872,105040.0,105030.0,0.25732176]
["bitfinex","BTCUSD",1750301664148,0.001,105040.0,105030.0,0.44774354]
["bitfinex","BTCUSD",1750301664362,0.01051945,105040.0,105030.0,0.51796453]
["bitfinex","BTCUSD",1750301664618,0.001,105040.0,105030.0,0.51796453]
["bitfinex","BTCUSD",1750301664844,0.001,105040.0,105030.0,0.53700624]
["bitfinex","BTCUSD",1750301665069,0.001,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301665292,0.02003899,105040.0,105030.0,0.31802176]
["bitfinex","BTCUSD",1750301665767,0.0200389,105040.0,105030.0,0.32754284]
["bitfinex","BTCUSD",1750301665997,0.01051936,105040.0,105030.0,0.54652732]
["bitfinex","BTCUSD",1750301666214,0.01051936,105040.0,105030.0,0.38192651]
["bitfinex","BTCUSD",1750301666444,0.01051936,105040.0,105030.0,0.53700651]
["bitfinex","BTCUSD",1750301667214,0.0200389,105040.0,105030.0,0.31802176]
["bitfinex","BTCUSD",1750301667417,0.01051936,105040.0,105030.0,0.32754275]
["bitfinex","BTCUSD",1750301667621,0.02003881,105040.0,105030.0,0.32754275]
["bitfinex","BTCUSD",1750301667841,0.001,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301668072,0.001,105040.0,105030.0,0.53700624]
["bitfinex","BTCUSD",1750301668281,0.01051945,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301668519,0.01051936,105040.0,105030.0,0.51796453]
["bitfinex","BTCUSD",1750301668731,0.01051936,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301669449,0.01051936,105040.0,105030.0,0.51796453]
["bitfinex","BTCUSD",1750301669682,0.01051936,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301670490,0.01051936,105040.0,105030.0,0.51796453]
["bitfinex","BTCUSD",1750301670760,0.01051936,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301671467,0.01051936,105040.0,105030.0,0.53700624]
["bitfinex","BTCUSD",1750301671681,0.01051945,105040.0,105030.0,0.52748543]
["bitfinex","BTCUSD",1750301671907,0.001,105040.0,105030.0,0.53700624]
["bitfinex","BTCUSD",1750301672774,0.01051945,105040.0,105030.0,0.28692176]
["bitfinex","BTCUSD",1750301672992,0.02003908,105040.0,105030.0,0.28692176]
["bitfinex","BTCUSD",1750301673626,0.02955899,105040.0,105030.0,0.25728176]
["bitfinex","BTCUSD",1750301673841,0.03907908,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301674057,0.05855899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301675129,0.06807899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301675752,0.05855899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301675937,0.06807899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301677329,0.03907899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301677544,0.08019917,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301678114,0.07067899,105040.0,105030.0,0.16104]
["bitfinex","BTCUSD",1750301678601,0.07067899,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301679359,0.26108337,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301680970,0.22948337,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301681970,0.21996374,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301685366,0.21044356,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301686063,0.21996374,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301686284,0.21044356,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301686524,0.21044356,105040.0,105030.0,0.0351]
["bitfinex","BTCUSD",1750301686739,0.21996374,105040.0,105030.0,0.0351]
["bitfinex","BTCUSD",1750301686953,0.21044356,105040.0,105030.0,0.0351]
["bitfinex","BTCUSD",1750301687366,0.21996374,105040.0,105030.0,0.0351]
["bitfinex","BTCUSD",1750301699035,0.20092383,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301699312,0.23322383,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301699554,0.57322383,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301699808,0.60472383,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750301700058,0.5494829,105020.0,105010.0,0.061]
["bitfinex","BTCUSD",1750301700280,0.5494829,105020.0,105010.0,0.15237176]
["bitfinex","BTCUSD",1750301700281,0.55900525,105020.0,105010.0,0.15237176]
["bitfinex","BTCUSD",1750301700533,0.54948362,105020.0,105010.0,0.0293]
["bitfinex","BTCUSD",1750301700746,0.02856715,105010.0,105000.0,0.0311]
["bitfinex","BTCUSD",1750301700967,0.02856715,105010.0,105000.0,0.12734176]
["bitfinex","BTCUSD",1750301701182,0.02856705,105010.0,105000.0,0.12734176]
["bitfinex","BTCUSD",1750301701916,0.03808968,105010.0,105000.0,0.12734176]
["bitfinex","BTCUSD",1750301702564,0.01904452,105010.0,105000.0,0.12734176]
["bitfinex","BTCUSD",1750301702771,0.02856705,105010.0,105000.0,0.12834176]
["bitfinex","BTCUSD",1750301703223,0.02004452,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301703440,0.02956705,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301703652,0.02004452,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301704284,0.01052217,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301704507,0.04819364,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301706493,0.03867129,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301706719,0.04819364,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301707356,0.04819355,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301707577,0.0577159,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301708487,0.04819355,105010.0,105000.0,0.16726556]
["bitfinex","BTCUSD",1750301708748,0.04819355,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301712101,0.04819355,105010.0,105000.0,0.16726556]
["bitfinex","BTCUSD",1750301712343,0.04819355,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301712556,0.05771599,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301712767,0.06723862,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301713067,0.05771599,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301713287,0.06723862,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301714414,0.05771599,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301714632,0.06723852,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301715595,0.05771599,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301716825,0.0577159,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301721767,0.06723843,105010.0,105000.0,0.15774176]
["bitfinex","BTCUSD",1750301723973,0.24817477,105010.0,105000.0,0.09734176]
["bitfinex","BTCUSD",1750301724465,0.26825242,105010.0,105000.0,0.09734176]
["bitfinex","BTCUSD",1750301725100,0.26825242,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301725519,0.27025242,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301727007,0.23965242,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301727429,0.24065242,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301728716,0.58065242,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301728938,0.60072989,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750301729172,0.59120717,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301729610,0.61983617,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301731242,0.59023617,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301733066,0.59023617,105010.0,105000.0,0.0304]
["bitfinex","BTCUSD",1750301736329,0.59023617,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301736746,0.41807732,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301739761,0.44632345,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301740166,0.44632345,105010.0,105000.0,0.0321]
["bitfinex","BTCUSD",1750301746532,0.41891974,105010.0,105000.0,0.0625]
["bitfinex","BTCUSD",1750301746748,0.42844246,105010.0,105000.0,0.0625]
["bitfinex","BTCUSD",1750301747006,0.43796508,105010.0,105000.0,0.0625]
["bitfinex","BTCUSD",1750301748992,0.61890096,105010.0,105000.0,0.0625]
["bitfinex","BTCUSD",1750301750816,0.59027196,105010.0,105000.0,0.0625]
["bitfinex","BTCUSD",1750301758108,0.58074952,105010.0,105000.0,0.0321]
["bitfinex","BTCUSD",1750301758352,0.59410598,105010.0,105000.0,0.0321]
["bitfinex","BTCUSD",1750301758570,0.59410905,105010.0,105000.0,0.0321]
["bitfinex","BTCUSD",1750301760365,0.57122699,105010.0,105000.0,0.0321]
["bitfinex","BTCUSD",1750301760583,0.59410851,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750301760800,0.20952334,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750301761012,0.20952334,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750301761236,0.65058334,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750301761459,0.65058334,105000.0,104970.0,0.0621]
["bitfinex","BTCUSD",1750301761460,0.20003791,104980.0,104970.0,0.0621]
["bitfinex","BTCUSD",1750301761670,0.20003791,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750301761882,0.20003791,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301762803,0.20003791,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301763019,0.03810103,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301763642,0.03910103,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301764637,0.04010103,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301765162,0.06685308,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301765781,0.05732746,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301765979,0.06685299,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301766642,0.05732746,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301766856,0.0668529,104980.0,104970.0,0.0305]
["bitfinex","BTCUSD",1750301767282,0.0668529,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301767283,0.35896537,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301767492,0.34944048,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301767925,0.31984048,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301768135,0.13885363,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750301768346,0.0416258,104970.0,104950.0,0.26312555]
["bitfinex","BTCUSD",1750301768557,0.0416258,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750301768764,0.01905178,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750301769373,0.02857785,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750301769793,0.02957785,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750301770177,0.02857785,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750301770389,0.02857785,104970.0,104960.0,0.12694176]
["bitfinex","BTCUSD",1750301770593,0.34952671,104960.0,104950.0,0.0308]
["bitfinex","BTCUSD",1750301770806,0.34952671,104960.0,104950.0,0.1365701]
["bitfinex","BTCUSD",1750301771019,0.34952671,104960.0,104950.0,0.40775328]
["bitfinex","BTCUSD",1750301771020,0.34,104960.0,104950.0,0.40775328]
["bitfinex","BTCUSD",1750301771228,0.34,104960.0,104950.0,0.40537131]
["bitfinex","BTCUSD",1750301771428,0.34,104960.0,104950.0,0.40537149]
["bitfinex","BTCUSD",1750301771658,0.02005196,104970.0,104960.0,0.0307]
["bitfinex","BTCUSD",1750301771879,0.02005196,104970.0,104960.0,0.1446921]
["bitfinex","BTCUSD",1750301772092,0.01052589,104970.0,104960.0,0.1446921]
["bitfinex","BTCUSD",1750301772312,0.00952589,104970.0,104960.0,0.15421953]
["bitfinex","BTCUSD",1750301772517,0.0095258,104970.0,104960.0,0.13646919]
["bitfinex","BTCUSD",1750301772736,0.02005178,104970.0,104960.0,0.14468212]
["bitfinex","BTCUSD",1750301772947,0.02005178,104970.0,104960.0,0.15420955]
["bitfinex","BTCUSD",1750301772948,0.0105258,104970.0,104960.0,0.15420955]
["bitfinex","BTCUSD",1750301773148,0.02005178,104970.0,104960.0,0.15420955]
["bitfinex","BTCUSD",1750301773450,0.0095258,104970.0,104960.0,0.18360955]
["bitfinex","BTCUSD",1750301773636,0.01905178,104970.0,104960.0,0.17408212]
["bitfinex","BTCUSD",1750301773838,0.02005178,104970.0,104960.0,0.17408212]
["bitfinex","BTCUSD",1750301774050,0.0707258,104970.0,104960.0,0.11398136]
["bitfinex","BTCUSD",1750301774257,0.09930456,104970.0,104960.0,0.0177396]
["bitfinex","BTCUSD",1750301774486,0.06920456,104970.0,104960.0,0.0177396]
["bitfinex","BTCUSD",1750301774715,0.05967803,104970.0,104960.0,0.0177396]
["bitfinex","BTCUSD",1750301775161,0.02957803,104970.0,104960.0,0.0197396]
["bitfinex","BTCUSD",1750301775589,0.22010929,104970.0,104960.0,0.0197256]
["bitfinex","BTCUSD",1750301775819,0.24920929,104970.0,104960.0,0.0197256]
["bitfinex","BTCUSD",1750301776228,0.05867867,104970.0,104960.0,0.0197256]
["bitfinex","BTCUSD",1750301776442,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301776662,0.06957794,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301776865,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301777072,0.06957785,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301777707,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301778115,0.06957785,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301778508,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301778711,0.06957785,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301779248,0.06957776,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301779477,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301780536,0.05052571,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301780762,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301780965,0.06957776,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301781386,0.06005169,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301781604,0.06005169,104970.0,104960.0,0.06095303]
["bitfinex","BTCUSD",1750301781605,0.0600516,104970.0,104960.0,0.06095303]
["bitfinex","BTCUSD",1750301782465,0.0600516,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301782675,0.0600516,104970.0,104960.0,0.06095303]
["bitfinex","BTCUSD",1750301783015,0.0600516,104970.0,104960.0,0.07048037]
["bitfinex","BTCUSD",1750301783237,0.0600516,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301783440,0.06957767,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301783843,0.07910456,104970.0,104960.0,0.0514256]
["bitfinex","BTCUSD",1750301784053,0.26963518,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301785044,0.10847015,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301785431,0.12752275,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301785652,0.0590526,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301785858,0.06857867,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301786062,0.0781052,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301786285,0.07810456,104970.0,104960.0,0.05142901]
["bitfinex","BTCUSD",1750301788884,0.07810456,104970.0,104960.0,0.05144014]
["bitfinex","BTCUSD",1750301789609,0.26863518,104970.0,104960.0,0.05144014]
["bitfinex","BTCUSD",1750301789836,0.25910929,104970.0,104960.0,0.05145299]
["bitfinex","BTCUSD",1750301790580,0.65088359,104970.0,104960.0,0.01975299]
["bitfinex","BTCUSD",1750301791187,0.54007603,104960.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301791394,0.00952789,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301791592,0.02858321,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301792026,0.03811119,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301792188,0.07661309,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301792631,0.07661382,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301794026,0.06708602,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301794221,0.06808602,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301795622,0.05855777,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301795831,0.06808602,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301796486,0.05855777,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301796697,0.06808602,104950.0,104940.0,0.0593]
["bitfinex","BTCUSD",1750301796919,0.06808602,104950.0,104930.0,0.21508]
["bitfinex","BTCUSD",1750301796920,0.3590575,104940.0,104930.0,0.21508]
["bitfinex","BTCUSD",1750301797129,0.3685863,104940.0,104930.0,0.31132176]
["bitfinex","BTCUSD",1750301797338,0.35905732,104940.0,104930.0,0.15624176]
["bitfinex","BTCUSD",1750301798377,0.3685863,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301800676,0.3695863,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301801229,0.36005732,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301801463,0.36958612,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301802433,0.36005732,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301803335,0.35052861,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301803781,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301803992,0.35052852,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301804222,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301804444,0.341,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301804652,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301805078,0.35052852,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301805462,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301806793,0.35052852,104940.0,104930.0,0.17630199]
["bitfinex","BTCUSD",1750301807015,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301807221,0.35052852,104940.0,104930.0,0.15724176]
["bitfinex","BTCUSD",1750301807428,0.35052852,104940.0,104930.0,0.16677192]
["bitfinex","BTCUSD",1750301807887,0.341,104940.0,104930.0,0.52198515]
["bitfinex","BTCUSD",1750301808320,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301808542,0.001,104940.0,104930.0,0.52198515]
["bitfinex","BTCUSD",1750301808753,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301809254,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301810016,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301810218,0.01052843,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301810420,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301810624,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301811061,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301811264,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301811513,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301812178,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301813446,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301813674,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301814942,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301815293,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301815380,0.01052843,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301815630,0.01052843,104940.0,104930.0,0.52198515]
["bitfinex","BTCUSD",1750301816581,0.01052843,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301817013,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301817513,0.01052852,104940.0,104930.0,0.52198515]
["bitfinex","BTCUSD",1750301817766,0.01052843,104940.0,104930.0,0.52198515]
["bitfinex","BTCUSD",1750301818194,0.01052843,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301818405,0.001,104940.0,104930.0,0.53151504]
["bitfinex","BTCUSD",1750301818614,0.001,104940.0,104930.0,0.54104483]
["bitfinex","BTCUSD",1750301819051,0.001,104940.0,104930.0,0.55057444]
["bitfinex","BTCUSD",1750301819276,0.001,104940.0,104930.0,0.55057453]
["bitfinex","BTCUSD",1750301819692,0.001,104940.0,104930.0,0.55057398]
["bitfinex","BTCUSD",1750301819908,0.001,104940.0,104930.0,0.54104437]
["bitfinex","BTCUSD",1750301820113,0.001,104940.0,104930.0,0.55057398]
["bitfinex","BTCUSD",1750301820540,0.001,104940.0,104930.0,0.54104437]
["bitfinex","BTCUSD",1750301820749,0.001,104940.0,104930.0,0.53151467]
["bitfinex","BTCUSD",1750301820970,0.001,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301821617,0.01052852,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301821825,0.001,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301822071,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301822321,0.00952843,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301822562,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301822807,0.00952843,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301823046,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301823266,0.00952843,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301823902,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301824328,0.00952843,104940.0,104930.0,0.52198488]
["bitfinex","BTCUSD",1750301824554,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301824897,0.01905704,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301825105,0.01905695,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301825517,0.00952843,104940.0,104930.0,0.51245499]
["bitfinex","BTCUSD",1750301825725,0.01905714,104940.0,104930.0,0.32181192]
["bitfinex","BTCUSD",1750301825936,0.01905714,104940.0,104930.0,0.31228176]
["bitfinex","BTCUSD",1750301826147,0.01905714,104940.0,104930.0,0.32181192]
["bitfinex","BTCUSD",1750301826357,0.01905714,104940.0,104930.0,0.31228176]
["bitfinex","BTCUSD",1750301826586,0.01905714,104940.0,104930.0,0.32181192]
["bitfinex","BTCUSD",1750301826801,0.01905714,104940.0,104930.0,0.31228176]
["bitfinex","BTCUSD",1750301828091,0.01905714,104940.0,104930.0,0.32181192]
["bitfinex","BTCUSD",1750301828306,0.01905714,104940.0,104930.0,0.31228176]
["bitfinex","BTCUSD",1750301828518,0.02858603,104940.0,104930.0,0.31228176]
["bitfinex","BTCUSD",1750301828981,0.55917176,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750301829199,0.55917176,104940.0,104930.0,0.15504]
["bitfinex","BTCUSD",1750301829200,0.57894305,104940.0,104930.0,0.15504]
["bitfinex","BTCUSD",1750301829631,0.3495297,104930.0,104920.0,0.01219192]
["bitfinex","BTCUSD",1750301829847,0.40741854,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301830089,0.41694861,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301830294,0.41694943,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301830573,0.40741927,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301830990,0.3978892,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301831463,0.40941927,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301831689,0.3998892,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301831909,0.06941927,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301832127,0.40941927,104930.0,104920.0,0.15504]
["bitfinex","BTCUSD",1750301832591,0.41041927,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301833255,0.4008892,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301833972,0.36205931,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301834188,0.3715891,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301834398,0.38111908,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301834652,0.38111899,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301835087,0.3715891,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301835724,0.36205931,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301835941,0.343,104930.0,104920.0,0.36572328]
["bitfinex","BTCUSD",1750301836190,0.35252934,104930.0,104920.0,0.39652337]
["bitfinex","BTCUSD",1750301836433,0.02205886,104930.0,104920.0,0.39652347]
["bitfinex","BTCUSD",1750301836660,0.02205886,104930.0,104920.0,0.20590205]
["bitfinex","BTCUSD",1750301836882,0.02205886,104930.0,104920.0,0.18684]
["bitfinex","BTCUSD",1750301837114,0.02205886,104930.0,104920.0,0.19637107]
["bitfinex","BTCUSD",1750301838443,0.03158847,104930.0,104920.0,0.19637107]
["bitfinex","BTCUSD",1750301839112,0.03158847,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301839697,0.04111826,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301839899,0.05064824,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301840113,0.04111826,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301840339,0.04111826,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301840574,0.10974824,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301841037,0.10974906,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301841291,0.1002189,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301841504,0.0720189,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301841967,0.07201945,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301842192,0.07201945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301842408,0.10021945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301842858,0.10021945,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301843082,0.09068938,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301843531,0.07201954,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301843744,0.06248938,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301843957,0.07201954,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301844161,0.07201945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301845012,0.10251945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301845661,0.44251945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301846185,0.45204961,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301846399,0.44251945,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301846601,0.40248929,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301846806,0.41201936,104930.0,104920.0,0.15604]
["bitfinex","BTCUSD",1750301847040,0.41201936,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301848674,0.41201927,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301849810,0.42154934,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301850016,0.41201973,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301851284,0.41919319,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301851497,0.22858994,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301851917,0.2381201,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301852540,0.21905987,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301853186,0.54966312,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301854656,0.55919319,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301856001,0.36858994,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301856341,0.55919319,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301858224,0.36858994,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301859063,0.55919319,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301860734,0.5496633,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301861429,0.57255038,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301861632,0.5496633,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301864149,0.54013332,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301867729,0.56302223,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301867980,0.55349216,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750301868876,0.55349216,104930.0,104910.0,0.0587]
["bitfinex","BTCUSD",1750301868877,0.5401524,104920.0,104910.0,0.0587]
["bitfinex","BTCUSD",1750301869096,0.54968319,104920.0,104910.0,0.0587]
["bitfinex","BTCUSD",1750301869310,0.54968319,104920.0,104910.0,0.0289]
["bitfinex","BTCUSD",1750301869726,0.54968319,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750301870855,0.54968319,104920.0,104910.0,0.0275]
["bitfinex","BTCUSD",1750301871097,0.55068319,104920.0,104910.0,0.0285]
["bitfinex","BTCUSD",1750301871308,0.5411524,104920.0,104910.0,0.0285]
["bitfinex","BTCUSD",1750301871526,0.53162142,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750301871754,0.56182142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750301872717,0.01906277,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301872971,0.02859456,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301873846,0.02859492,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301874060,0.03812626,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301874470,0.04765823,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301874675,0.03812689,104910.0,104900.0,0.05249]
["bitfinex","BTCUSD",1750301874890,0.54019024,104900.0,104880.0,0.00857815]
["bitfinex","BTCUSD",1750301875098,0.02859957,104890.0,104880.0,0.10481991]
["bitfinex","BTCUSD",1750301875309,0.00953307,104890.0,104880.0,0.11435461]
["bitfinex","BTCUSD",1750301876200,0.00953307,104890.0,104880.0,0.12388913]
["bitfinex","BTCUSD",1750301876389,0.00953307,104890.0,104880.0,0.12388922]
["bitfinex","BTCUSD",1750301876612,0.01906623,104890.0,104880.0,0.25981991]
["bitfinex","BTCUSD",1750301876825,0.02859957,104890.0,104880.0,0.09624176]
["bitfinex","BTCUSD",1750301876965,0.01906623,104890.0,104880.0,0.25424176]
["bitfinex","BTCUSD",1750301877168,0.37813327,104890.0,104880.0,0.25428176]
["bitfinex","BTCUSD",1750301877578,0.37813327,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750301877783,0.40727976,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750301878186,0.41681355,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750301878617,0.41681346,104890.0,104870.0,0.42327303]
["bitfinex","BTCUSD",1750301878844,0.61912548,104890.0,104870.0,0.354989]
["bitfinex","BTCUSD",1750301879041,0.00953388,104880.0,104870.0,0.52909986]
["bitfinex","BTCUSD",1750301879245,0.00953388,104880.0,104870.0,0.15474176]
["bitfinex","BTCUSD",1750301879246,0.0286021,104880.0,104870.0,0.15474176]
["bitfinex","BTCUSD",1750301879667,0.03813653,104880.0,104870.0,0.09634176]
["bitfinex","BTCUSD",1750301879868,0.0286021,104880.0,104870.0,0.26099737]
["bitfinex","BTCUSD",1750301880090,0.0286021,104880.0,104870.0,0.25146176]
["bitfinex","BTCUSD",1750301880285,0.0286021,104880.0,104870.0,0.25346176]
["bitfinex","BTCUSD",1750301880479,0.03813644,104880.0,104870.0,0.25346176]
["bitfinex","BTCUSD",1750301880654,0.03813708,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750301880871,0.04767178,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750301881106,0.03813708,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750301881463,0.02860256,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750301881662,0.01906822,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750301881864,0.00953388,104880.0,104870.0,0.23968335]
["bitfinex","BTCUSD",1750301882077,0.01906804,104880.0,104870.0,0.26858344]
["bitfinex","BTCUSD",1750301882466,0.01906794,104880.0,104870.0,0.0568]
["bitfinex","BTCUSD",1750301882677,0.01906794,104880.0,104870.0,0.06633561]
["bitfinex","BTCUSD",1750301882885,0.01906794,104880.0,104870.0,0.07587113]
["bitfinex","BTCUSD",1750301883099,0.02006794,104880.0,104870.0,0.07587113]
["bitfinex","BTCUSD",1750301883334,0.26859187,104890.0,104870.0,0.08540656]
["bitfinex","BTCUSD",1750301883552,0.00953406,104880.0,104870.0,0.07587113]
["bitfinex","BTCUSD",1750301883807,0.01906794,104880.0,104870.0,0.07587113]
["bitfinex","BTCUSD",1750301884010,0.01053388,104880.0,104870.0,0.27611887]
["bitfinex","BTCUSD",1750301884220,0.01053388,104880.0,104870.0,0.28565421]
["bitfinex","BTCUSD",1750301884436,0.001,104880.0,104870.0,0.28565421]
["bitfinex","BTCUSD",1750301884653,0.001,104880.0,104870.0,0.39143058]
["bitfinex","BTCUSD",1750301894263,0.001,104880.0,104870.0,0.54683058]
["bitfinex","BTCUSD",1750301895459,0.001,104880.0,104870.0,0.53729561]
["bitfinex","BTCUSD",1750301895704,0.001,104880.0,104870.0,0.49013022]
["bitfinex","BTCUSD",1750301895916,0.001,104880.0,104870.0,0.49013031]
["bitfinex","BTCUSD",1750301896326,0.001,104880.0,104870.0,0.48059525]
["bitfinex","BTCUSD",1750301897290,0.001,104880.0,104870.0,0.46152475]
["bitfinex","BTCUSD",1750301897928,0.001,104880.0,104870.0,0.47105991]
["bitfinex","BTCUSD",1750301899458,0.001,104880.0,104870.0,0.46152475]
["bitfinex","BTCUSD",1750301899948,0.001,104880.0,104870.0,0.47105991]
["bitfinex","BTCUSD",1750301900424,0.001,104880.0,104870.0,0.49012994]
["bitfinex","BTCUSD",1750301900662,0.001,104880.0,104870.0,0.51832994]
["bitfinex","BTCUSD",1750301903436,0.001,104880.0,104870.0,0.51790089]
["bitfinex","BTCUSD",1750301904105,0.001,104880.0,104870.0,0.54650089]
["bitfinex","BTCUSD",1750301910532,0.07606597,104890.0,104870.0,0.54650025]
["bitfinex","BTCUSD",1750301910943,0.07606597,104890.0,104870.0,0.53696546]
["bitfinex","BTCUSD",1750301911081,0.07606597,104890.0,104870.0,0.54650034]
["bitfinex","BTCUSD",1750301911284,0.07606597,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301911895,0.07706597,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301912310,0.32732856,104900.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301912649,0.01906659,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301912810,0.038133,104890.0,104870.0,0.52743021]
["bitfinex","BTCUSD",1750301913554,0.04766597,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301914081,0.07675947,104890.0,104870.0,0.52743021]
["bitfinex","BTCUSD",1750301914338,0.07675947,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301914841,0.07675947,104890.0,104870.0,0.53796509]
["bitfinex","BTCUSD",1750301915507,0.07675947,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301916125,0.07775947,104890.0,104870.0,0.53796509]
["bitfinex","BTCUSD",1750301916420,0.07775947,104890.0,104870.0,0.52843021]
["bitfinex","BTCUSD",1750301916855,0.07776011,104890.0,104870.0,0.52843021]
["bitfinex","BTCUSD",1750301917060,0.07776011,104890.0,104870.0,0.51889524]
["bitfinex","BTCUSD",1750301917369,0.0682265,104890.0,104870.0,0.52843021]
["bitfinex","BTCUSD",1750301917571,0.07776002,104890.0,104870.0,0.52843021]
["bitfinex","BTCUSD",1750301917774,0.0682265,104890.0,104870.0,0.52843021]
["bitfinex","BTCUSD",1750301917985,0.04915973,104890.0,104870.0,0.537965]
["bitfinex","BTCUSD",1750301918218,0.05869307,104890.0,104870.0,0.53796509]
["bitfinex","BTCUSD",1750301918938,0.05869307,104890.0,104870.0,0.54749988]
["bitfinex","BTCUSD",1750301919570,0.05869307,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301919771,0.05869307,104890.0,104870.0,0.53796472]
["bitfinex","BTCUSD",1750301920413,0.05869307,104890.0,104870.0,0.52842993]
["bitfinex","BTCUSD",1750301920825,0.39869307,104890.0,104870.0,0.53796472]
["bitfinex","BTCUSD",1750301921477,0.39769298,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301921806,0.39869298,104890.0,104880.0,0.0105347]
["bitfinex","BTCUSD",1750301921942,0.39869298,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301922157,0.40822641,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301922407,0.40722641,104890.0,104870.0,0.52742993]
["bitfinex","BTCUSD",1750301922639,0.43013766,104890.0,104870.0,0.52742993]
["bitfinex","BTCUSD",1750301922837,0.43213766,104890.0,104870.0,0.52842993]
["bitfinex","BTCUSD",1750301923312,0.47097127,104890.0,104870.0,0.51789542]
["bitfinex","BTCUSD",1750301923513,0.46143766,104890.0,104870.0,0.5274303]
["bitfinex","BTCUSD",1750301923723,0.46043766,104890.0,104870.0,0.53696509]
["bitfinex","BTCUSD",1750301923938,0.46043766,104890.0,104870.0,0.52743039]
["bitfinex","BTCUSD",1750301924161,0.40253772,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750301924378,0.38915963,104890.0,104880.0,0.01906931]
["bitfinex","BTCUSD",1750301924594,0.41207165,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301924804,0.43113824,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301925241,0.43113824,104890.0,104870.0,0.51789505]
["bitfinex","BTCUSD",1750301925450,0.43213824,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301925690,0.44167176,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301926105,0.44167167,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301926318,0.4216049,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301926536,0.4216049,104890.0,104870.0,0.54650006]
["bitfinex","BTCUSD",1750301926753,0.43213833,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301926987,0.43113833,104890.0,104870.0,0.52843039]
["bitfinex","BTCUSD",1750301927196,0.43113833,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301927406,0.43213833,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301927639,0.43113833,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301928077,0.43213833,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301928287,0.43213833,104890.0,104870.0,0.53696527]
["bitfinex","BTCUSD",1750301928492,0.4216049,104890.0,104870.0,0.54650006]
["bitfinex","BTCUSD",1750301928706,0.43113833,104890.0,104870.0,0.54650006]
["bitfinex","BTCUSD",1750301928930,0.4226049,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301929364,0.43113824,104890.0,104870.0,0.54650006]
["bitfinex","BTCUSD",1750301929849,0.43213824,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301930155,0.43213824,104890.0,104870.0,0.54750006]
["bitfinex","BTCUSD",1750301930341,0.43213824,104890.0,104870.0,0.53796527]
["bitfinex","BTCUSD",1750301930793,0.44167167,104890.0,104880.0,0.1554]
["bitfinex","BTCUSD",1750301931533,0.4321387,104890.0,104880.0,0.1554]
["bitfinex","BTCUSD",1750301931746,0.42160527,104890.0,104880.0,0.1554]
["bitfinex","BTCUSD",1750301932595,0.42260527,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301932796,0.39016009,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301933218,0.41307038,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301933838,0.45320408,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301934178,0.4532039,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301934386,0.4627376,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301934596,0.4627376,104890.0,104880.0,0.15636]
["bitfinex","BTCUSD",1750301934793,0.4226039,104890.0,104880.0,0.15636]
["bitfinex","BTCUSD",1750301935214,0.4321376,104890.0,104880.0,0.15636]
["bitfinex","BTCUSD",1750301935633,0.4226039,104890.0,104880.0,0.15636]
["bitfinex","BTCUSD",1750301936070,0.49293751,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301936415,0.5024713,104890.0,104880.0,0.1564]
["bitfinex","BTCUSD",1750301936609,0.5024713,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301937996,0.49293814,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301938805,0.48340435,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301939040,0.45220435,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301939446,0.46173814,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301940409,0.45220435,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301940753,0.42260435,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301941574,0.41307074,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301941990,0.39969406,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301942209,0.03060056,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301943262,0.02960056,104890.0,104870.0,0.5377662]
["bitfinex","BTCUSD",1750301943467,0.03913426,104890.0,104870.0,0.52823104]
["bitfinex","BTCUSD",1750301943665,0.04966805,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301943925,0.06845446,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301944143,0.40845446,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301944427,0.38838715,104890.0,104870.0,0.5473008]
["bitfinex","BTCUSD",1750301944648,0.37985336,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750301944858,0.3883867,104890.0,104870.0,0.53976472]
["bitfinex","BTCUSD",1750301944992,0.01053325,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750301945199,0.01906622,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301945407,0.01906622,104890.0,104880.0,0.0105347]
["bitfinex","BTCUSD",1750301945644,0.01906622,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301945791,0.02859956,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301945987,0.02859956,104890.0,104880.0,0.0105347]
["bitfinex","BTCUSD",1750301946198,0.02859956,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750301946814,0.0706323,104900.0,104890.0,0.0297]
["bitfinex","BTCUSD",1750301947029,0.38772187,104900.0,104890.0,0.0297]
["bitfinex","BTCUSD",1750301947237,0.42016482,104900.0,104890.0,0.0297]
["bitfinex","BTCUSD",1750301948279,0.42116482,104900.0,104890.0,0.0307]
["bitfinex","BTCUSD",1750301948507,0.50048141,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301948714,0.7129071,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301948919,0.70337485,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301949331,0.64312384,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301951411,0.45246608,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301951625,0.49254608,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301951826,0.68320384,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301952317,0.11244832,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301952498,0.28210334,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301954282,0.62210334,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301954778,0.66003332,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301956496,0.49648198,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750301959390,0.0190665,104890.0,104880.0,0.0589]
["bitfinex","BTCUSD",1750301959516,0.36859957,104890.0,104880.0,0.0589]
["bitfinex","BTCUSD",1750301959720,0.378133,104890.0,104880.0,0.0589]
["bitfinex","BTCUSD",1750301960952,0.378133,104890.0,104880.0,0.0609]
["bitfinex","BTCUSD",1750301961677,0.379133,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750301961905,0.37913345,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750301962329,0.407193,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750301962552,0.41672661,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750301962978,0.407193,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750301964245,0.407193,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750301964448,0.41672661,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750301964639,0.407193,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750301965185,0.38812605,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750301971581,0.37859271,104890.0,104880.0,0.0725347]
["bitfinex","BTCUSD",1750301972205,0.37859271,104890.0,104880.0,0.08206931]
["bitfinex","BTCUSD",1750301972814,0.37859271,104890.0,104880.0,0.0725347]
["bitfinex","BTCUSD",1750301973252,0.37859271,104890.0,104880.0,0.08206931]
["bitfinex","BTCUSD",1750301973434,0.19811486,104900.0,104880.0,0.08206931]
["bitfinex","BTCUSD",1750301973659,0.19811486,104900.0,104880.0,0.0725347]
["bitfinex","BTCUSD",1750301973842,0.22102166,104900.0,104880.0,0.0725347]
["bitfinex","BTCUSD",1750301974099,0.00953316,104890.0,104880.0,0.08206931]
["bitfinex","BTCUSD",1750301974339,0.00953307,104890.0,104880.0,0.08006922]
["bitfinex","BTCUSD",1750301974558,0.00953297,104890.0,104880.0,0.28029777]
["bitfinex","BTCUSD",1750301974762,0.00953297,104890.0,104880.0,0.27076334]
["bitfinex","BTCUSD",1750301974970,0.19945427,104900.0,104880.0,0.27076334]
["bitfinex","BTCUSD",1750301975181,0.00953297,104890.0,104880.0,0.27829777]
["bitfinex","BTCUSD",1750301975385,0.00953297,104890.0,104880.0,0.26876334]
["bitfinex","BTCUSD",1750301975595,0.34953297,104890.0,104880.0,0.27176334]
["bitfinex","BTCUSD",1750301976030,0.37812257,104890.0,104880.0,0.27076343]
["bitfinex","BTCUSD",1750301976455,0.37812248,104890.0,104880.0,0.27076343]
["bitfinex","BTCUSD",1750301976669,0.37912248,104890.0,104880.0,0.27376343]
["bitfinex","BTCUSD",1750301977336,0.37912248,104890.0,104880.0,0.08306931]
["bitfinex","BTCUSD",1750301977759,0.37912248,104890.0,104880.0,0.08106931]
["bitfinex","BTCUSD",1750301977973,0.37912248,104890.0,104880.0,0.10013826]
["bitfinex","BTCUSD",1750301977974,0.37912238,104890.0,104880.0,0.10013826]
["bitfinex","BTCUSD",1750301978181,0.36958941,104890.0,104880.0,0.29083238]
["bitfinex","BTCUSD",1750301978401,0.36958941,104890.0,104880.0,0.30036672]
["bitfinex","BTCUSD",1750301978610,0.36958941,104890.0,104880.0,0.30036627]
["bitfinex","BTCUSD",1750301978836,0.36958941,104890.0,104880.0,0.29083166]
["bitfinex","BTCUSD",1750301979265,0.36958941,104890.0,104880.0,0.28329741]
["bitfinex","BTCUSD",1750301979478,0.36958941,104890.0,104880.0,0.29283166]
["bitfinex","BTCUSD",1750301979903,0.02958941,104890.0,104880.0,0.29283166]
["bitfinex","BTCUSD",1750301980555,0.02958941,104890.0,104880.0,0.28329741]
["bitfinex","BTCUSD",1750301980997,0.02958941,104890.0,104880.0,0.29283157]
["bitfinex","BTCUSD",1750301981202,0.02958941,104890.0,104880.0,0.38907323]
["bitfinex","BTCUSD",1750301982618,0.36958941,104890.0,104880.0,0.38907323]
["bitfinex","BTCUSD",1750301983745,0.36958941,104890.0,104880.0,0.38907333]
["bitfinex","BTCUSD",1750301984870,0.36958941,104890.0,104880.0,0.38907342]
["bitfinex","BTCUSD",1750301986562,0.36958941,104890.0,104880.0,0.39860758]
["bitfinex","BTCUSD",1750301986866,0.36958941,104890.0,104880.0,0.38907342]
["bitfinex","BTCUSD",1750301987285,0.36958941,104890.0,104880.0,0.37953917]
["bitfinex","BTCUSD",1750301988787,0.36958941,104890.0,104880.0,0.38907342]
["bitfinex","BTCUSD",1750301989365,0.36958941,104890.0,104880.0,0.37953917]
["bitfinex","BTCUSD",1750301990738,0.36958941,104890.0,104880.0,0.37000483]
["bitfinex","BTCUSD",1750301991359,0.36958941,104890.0,104880.0,0.37953917]
["bitfinex","BTCUSD",1750301991557,0.36958941,104890.0,104880.0,0.37000483]
["bitfinex","BTCUSD",1750301992277,0.38865554,104890.0,104880.0,0.36047049]
["bitfinex","BTCUSD",1750301992873,0.03912238,104890.0,104880.0,0.36047049]
["bitfinex","BTCUSD",1750301993077,0.38865554,104890.0,104880.0,0.36047049]
["bitfinex","BTCUSD",1750301993286,0.38865554,104890.0,104880.0,0.16024176]
["bitfinex","BTCUSD",1750301993489,0.39818879,104890.0,104880.0,0.16024176]
["bitfinex","BTCUSD",1750301993901,0.40772222,104890.0,104880.0,0.16024176]
["bitfinex","BTCUSD",1750301994083,0.39818879,104890.0,104880.0,0.16977646]
["bitfinex","BTCUSD",1750301994417,0.39818879,104890.0,104880.0,0.16024176]
["bitfinex","BTCUSD",1750301995236,0.40772231,104890.0,104880.0,0.16024176]
["bitfinex","BTCUSD",1750301995438,0.40772231,104890.0,104880.0,0.0342]
["bitfinex","BTCUSD",1750301995990,0.4172561,104890.0,104880.0,0.0342]
["bitfinex","BTCUSD",1750301996166,0.58886591,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750301997602,0.38832533,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750301997766,0.34953352,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750301998029,0.36860047,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750301998468,0.35906677,104890.0,104880.0,0.19824497]
["bitfinex","BTCUSD",1750302000023,0.38766612,104890.0,104880.0,0.19824497]
["bitfinex","BTCUSD",1750302000444,0.39719891,104890.0,104880.0,0.19824497]
["bitfinex","BTCUSD",1750302000658,0.39719891,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750302000659,0.40673243,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750302000865,0.40673234,104890.0,104880.0,0.19824482]
["bitfinex","BTCUSD",1750302001493,0.41626595,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750302001708,0.40673234,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750302001923,0.40673234,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302002535,0.41626595,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302002673,0.40673234,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302003658,0.39719891,104890.0,104880.0,0.18932]
["bitfinex","BTCUSD",1750302003870,0.39719891,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302004407,0.38766557,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302004824,0.39719873,104890.0,104880.0,0.19824475]
["bitfinex","BTCUSD",1750302005031,0.39719873,104890.0,104880.0,0.07542475]
["bitfinex","BTCUSD",1750302005447,0.39719873,104890.0,104880.0,0.08495945]
["bitfinex","BTCUSD",1750302005687,0.38766548,104890.0,104880.0,0.08495945]
["bitfinex","BTCUSD",1750302005971,0.38766548,104890.0,104880.0,0.0760347]
["bitfinex","BTCUSD",1750302006112,0.38766548,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302006557,0.39719882,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302006744,0.38766548,104890.0,104880.0,0.0760347]
["bitfinex","BTCUSD",1750302007133,0.39719882,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302007542,0.4105678,104890.0,104880.0,0.0760347]
["bitfinex","BTCUSD",1750302007748,0.4105678,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302007963,0.39719882,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302008387,0.38766548,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302008590,0.4105676,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302008779,0.42010094,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302009109,0.4105676,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302009553,0.42010085,104890.0,104880.0,0.0665]
["bitfinex","BTCUSD",1750302009760,0.41031993,104890.0,104880.0,0.08556931]
["bitfinex","BTCUSD",1750302009976,0.38741781,104890.0,104880.0,0.0760347]
["bitfinex","BTCUSD",1750302010187,0.38741781,104890.0,104880.0,0.08556931]
["bitfinex","BTCUSD",1750302010396,0.37788465,104890.0,104880.0,0.09510383]
["bitfinex","BTCUSD",1750302010608,0.36835168,104890.0,104880.0,0.29533229]
["bitfinex","BTCUSD",1750302010824,0.36835168,104890.0,104880.0,0.29533184]
["bitfinex","BTCUSD",1750302011751,0.02835168,104890.0,104880.0,0.29533184]
["bitfinex","BTCUSD",1750302011961,0.36835168,104890.0,104880.0,0.304866]
["bitfinex","BTCUSD",1750302012187,0.34,104890.0,104880.0,0.304866]
["bitfinex","BTCUSD",1750302012411,0.34,104890.0,104880.0,0.29533184]
["bitfinex","BTCUSD",1750302012839,0.34,104890.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302013796,0.1748806,104900.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302013984,0.19778319,104900.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302014194,0.15782319,104900.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302014423,0.1748806,104900.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302014639,0.19778319,104900.0,104880.0,0.28579768]
["bitfinex","BTCUSD",1750302015328,0.39778319,104900.0,104880.0,0.28379768]
["bitfinex","BTCUSD",1750302015547,0.19778319,104900.0,104880.0,0.28379768]
["bitfinex","BTCUSD",1750302015752,0.53878319,104900.0,104880.0,0.28379768]
["bitfinex","BTCUSD",1750302015964,0.50858319,104900.0,104880.0,0.28379768]
["bitfinex","BTCUSD",1750302016279,0.46862319,104900.0,104880.0,0.27426325]
["bitfinex","BTCUSD",1750302016490,0.50858319,104900.0,104880.0,0.27426325]
["bitfinex","BTCUSD",1750302016702,0.50858319,104900.0,104880.0,0.27126325]
["bitfinex","BTCUSD",1750302016914,0.59271102,104900.0,104880.0,0.28079759]
["bitfinex","BTCUSD",1750302017095,0.59271102,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750302017096,0.59371093,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750302018016,0.59271093,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750302018434,0.43149257,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750302018639,0.43049257,104900.0,104890.0,0.27164325]
["bitfinex","BTCUSD",1750302019001,0.40758998,104900.0,104890.0,0.28117659]
["bitfinex","BTCUSD",1750302019202,0.37892998,104900.0,104890.0,0.455323]
["bitfinex","BTCUSD",1750302019394,0.03892998,104900.0,104890.0,0.55156476]
["bitfinex","BTCUSD",1750302019608,0.03992998,104900.0,104890.0,0.55156476]
["bitfinex","BTCUSD",1750302020037,0.03892998,104900.0,104890.0,0.55156476]
["bitfinex","BTCUSD",1750302020250,0.03792998,104900.0,104890.0,0.55156476]
["bitfinex","BTCUSD",1750302020456,0.03792998,104900.0,104890.0,0.55256476]
["bitfinex","BTCUSD",1750302020663,0.02,104910.0,104900.0,0.28245532]
["bitfinex","BTCUSD",1750302020883,0.02,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302022127,0.05912022,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302022328,0.02,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302022731,0.021,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302024011,0.05932499,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302024228,0.021,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302026400,0.05904199,104910.0,104900.0,0.37869708]
["bitfinex","BTCUSD",1750302040629,0.02859165,104920.0,104910.0,0.0303]
["bitfinex","BTCUSD",1750302040857,0.0285912,104920.0,104910.0,0.29107373]
["bitfinex","BTCUSD",1750302041093,0.01906068,104920.0,104910.0,0.29107373]
["bitfinex","BTCUSD",1750302041328,0.06732694,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302041559,0.0285912,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302042046,0.0431219,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302042260,0.0335912,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302042472,0.04312181,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302042892,0.38312181,104920.0,104910.0,0.31244176]
["bitfinex","BTCUSD",1750302044524,0.38312181,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302045539,0.3735912,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302045786,0.2755133,104930.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302045998,0.0285912,104920.0,104910.0,0.29107373]
["bitfinex","BTCUSD",1750302046200,0.0285912,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302046620,0.0381219,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302047225,0.03812181,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302048112,0.37812181,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302048325,0.3685912,104920.0,104910.0,0.28154176]
["bitfinex","BTCUSD",1750302048762,0.3685912,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302048969,0.3695912,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302051092,0.36006068,104920.0,104910.0,0.32427373]
["bitfinex","BTCUSD",1750302051375,0.36959129,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302053782,0.36006068,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302053993,0.36959129,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302054201,0.36006068,104920.0,104910.0,0.31474176]
["bitfinex","BTCUSD",1750302054411,0.36006068,104920.0,104910.0,0.32427373]
["bitfinex","BTCUSD",1750302055385,0.35053025,104920.0,104910.0,0.5339769]
["bitfinex","BTCUSD",1750302055590,0.341,104920.0,104910.0,0.55303976]
["bitfinex","BTCUSD",1750302056003,0.001,104920.0,104910.0,0.55303922]
["bitfinex","BTCUSD",1750302056629,0.44047795,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302057560,0.44047795,104930.0,104920.0,0.0629]
["bitfinex","BTCUSD",1750302057765,0.44047795,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302058949,0.44047795,104930.0,104910.0,0.53337654]
["bitfinex","BTCUSD",1750302059374,0.43094797,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750302059578,0.43094797,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302060001,0.43094797,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302060425,0.43094787,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302060641,0.42141808,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302061797,0.43094787,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302062452,0.43094778,104930.0,104920.0,0.0324]
["bitfinex","BTCUSD",1750302062894,0.43094778,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302063118,0.42141808,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302063761,0.43094787,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302065488,0.42141808,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302065705,0.43094778,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302066625,0.41188847,104930.0,104920.0,0.0334]
["bitfinex","BTCUSD",1750302066838,0.41188847,104930.0,104920.0,0.27398347]
["bitfinex","BTCUSD",1750302067044,0.41188847,104930.0,104920.0,0.26445249]
["bitfinex","BTCUSD",1750302067259,0.40235904,104930.0,104920.0,0.27398347]
["bitfinex","BTCUSD",1750302067466,0.41188838,104930.0,104920.0,0.28351435]
["bitfinex","BTCUSD",1750302067674,0.38898575,104930.0,104920.0,0.29304514]
["bitfinex","BTCUSD",1750302067885,0.3972913,104940.0,104920.0,0.29304514]
["bitfinex","BTCUSD",1750302068071,0.46680181,104940.0,104920.0,0.29304477]
["bitfinex","BTCUSD",1750302068314,0.4651032,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302068529,0.45839847,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302068707,0.44886931,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302068981,0.42974438,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302069420,0.44127363,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302069845,0.43923363,104940.0,104930.0,0.0324]
["bitfinex","BTCUSD",1750302070066,0.62029011,104940.0,104920.0,0.07043107]
["bitfinex","BTCUSD",1750302070293,0.01905886,104930.0,104920.0,0.03803108]
["bitfinex","BTCUSD",1750302070945,0.01905886,104930.0,104920.0,0.04756206]
["bitfinex","BTCUSD",1750302071157,0.01905877,104930.0,104920.0,0.04756206]
["bitfinex","BTCUSD",1750302072888,0.01905877,104930.0,104920.0,0.05709294]
["bitfinex","BTCUSD",1750302073098,0.00952934,104930.0,104920.0,0.05709294]
["bitfinex","BTCUSD",1750302073309,0.00952934,104930.0,104920.0,0.24771436]
["bitfinex","BTCUSD",1750302073513,0.46080502,104940.0,104920.0,0.25824515]
["bitfinex","BTCUSD",1750302073720,0.40111781,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302073928,0.41064624,104940.0,104930.0,0.03963016]
["bitfinex","BTCUSD",1750302074197,0.42017485,104940.0,104930.0,0.04916023]
["bitfinex","BTCUSD",1750302074417,0.38775982,104940.0,104930.0,0.04916023]
["bitfinex","BTCUSD",1750302075048,0.38875982,104940.0,104930.0,0.04916023]
["bitfinex","BTCUSD",1750302075681,0.39828853,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302076088,0.38875982,104940.0,104930.0,0.03963016]
["bitfinex","BTCUSD",1750302076292,0.40028843,104940.0,104930.0,0.03963016]
["bitfinex","BTCUSD",1750302076921,0.40881723,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302077142,0.39928843,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302077353,0.40028843,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302077575,0.40028843,104940.0,104930.0,0.03963016]
["bitfinex","BTCUSD",1750302077780,0.24988401,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750302078454,0.24988401,104940.0,104930.0,0.07253016]
["bitfinex","BTCUSD",1750302078684,0.24988401,104940.0,104930.0,0.2726633]
["bitfinex","BTCUSD",1750302078685,0.23082697,104940.0,104930.0,0.2726633]
["bitfinex","BTCUSD",1750302078892,0.24035549,104940.0,104930.0,0.063]
["bitfinex","BTCUSD",1750302079540,0.24035549,104940.0,104930.0,0.0548]
["bitfinex","BTCUSD",1750302079793,0.24035549,104940.0,104930.0,0.06433016]
["bitfinex","BTCUSD",1750302080001,0.24035549,104940.0,104930.0,0.0219]
["bitfinex","BTCUSD",1750302080211,0.23835549,104940.0,104930.0,0.04096023]
["bitfinex","BTCUSD",1750302080420,0.23735549,104940.0,104930.0,0.04096023]
["bitfinex","BTCUSD",1750302080633,0.23735549,104940.0,104930.0,0.03143016]
["bitfinex","BTCUSD",1750302080838,0.2468842,104940.0,104930.0,0.0229]
["bitfinex","BTCUSD",1750302081065,0.2468842,104940.0,104930.0,0.0558]
["bitfinex","BTCUSD",1750302081280,0.2373554,104940.0,104930.0,0.2654633]
["bitfinex","BTCUSD",1750302081491,0.2373554,104940.0,104930.0,0.25593332]
["bitfinex","BTCUSD",1750302081706,0.24688401,104940.0,104930.0,0.25593332]
["bitfinex","BTCUSD",1750302082403,0.22782697,104940.0,104930.0,0.52615467]
["bitfinex","BTCUSD",1750302082621,0.22782697,104940.0,104930.0,0.53568419]
["bitfinex","BTCUSD",1750302083066,0.03822139,104940.0,104930.0,0.53568419]
["bitfinex","BTCUSD",1750302083485,0.36813384,104950.0,104940.0,0.24244332]
["bitfinex","BTCUSD",1750302083696,0.36813384,104950.0,104940.0,0.29190092]
["bitfinex","BTCUSD",1750302084122,0.02813384,104950.0,104940.0,0.39767129]
["bitfinex","BTCUSD",1750302085006,0.02913384,104950.0,104940.0,0.37861397]
["bitfinex","BTCUSD",1750302085194,0.02913384,104950.0,104940.0,0.37861406]
["bitfinex","BTCUSD",1750302085432,0.02913384,104950.0,104940.0,0.38814286]
["bitfinex","BTCUSD",1750302085642,0.02913384,104950.0,104940.0,0.37861406]
["bitfinex","BTCUSD",1750302085867,0.00105,104950.0,104940.0,0.38814286]
["bitfinex","BTCUSD",1750302086098,0.00105,104950.0,104940.0,0.37861406]
["bitfinex","BTCUSD",1750302086551,0.00105,104950.0,104940.0,0.38814286]
["bitfinex","BTCUSD",1750302086774,0.00305,104950.0,104940.0,0.38814286]
["bitfinex","BTCUSD",1750302087007,0.00205,104950.0,104940.0,0.38814286]
["bitfinex","BTCUSD",1750302087234,0.00105,104950.0,104940.0,0.39114286]
["bitfinex","BTCUSD",1750302087458,0.00105,104950.0,104940.0,0.40067157]
["bitfinex","BTCUSD",1750302087683,0.00105,104950.0,104940.0,0.40467157]
["bitfinex","BTCUSD",1750302087904,0.00105,104950.0,104940.0,0.39514286]
["bitfinex","BTCUSD",1750302088140,0.03984294,104950.0,104940.0,0.39514286]
["bitfinex","BTCUSD",1750302088380,0.00105,104950.0,104940.0,0.39514232]
["bitfinex","BTCUSD",1750302089570,0.00105,104950.0,104940.0,0.40467093]
["bitfinex","BTCUSD",1750302090219,0.00105,104950.0,104940.0,0.38561361]
["bitfinex","BTCUSD",1750302090893,0.00105,104950.0,104940.0,0.37608481]
["bitfinex","BTCUSD",1750302091131,0.00105,104950.0,104940.0,0.3760849]
["bitfinex","BTCUSD",1750302091358,0.00105,104950.0,104940.0,0.38561379]
["bitfinex","BTCUSD",1750302091582,0.00105,104950.0,104940.0,0.39514259]
["bitfinex","BTCUSD",1750302091813,0.03911823,104950.0,104940.0,0.38561379]
["bitfinex","BTCUSD",1750302093125,0.03911823,104950.0,104940.0,0.39514259]
["bitfinex","BTCUSD",1750302093370,0.03911823,104950.0,104940.0,0.4046712]
["bitfinex","BTCUSD",1750302107090,0.03911823,104950.0,104940.0,0.41921205]
["bitfinex","BTCUSD",1750302108033,0.00105,104950.0,104940.0,0.44784905]
["bitfinex","BTCUSD",1750302109559,0.00105,104950.0,104940.0,0.44384905]
["bitfinex","BTCUSD",1750302109763,5e-05,104950.0,104940.0,0.44084905]
["bitfinex","BTCUSD",1750302110211,5e-05,104950.0,104940.0,0.44684905]
["bitfinex","BTCUSD",1750302111307,0.03824327,104950.0,104940.0,0.44684905]
["bitfinex","BTCUSD",1750302111533,5e-05,104950.0,104940.0,0.45084905]
["bitfinex","BTCUSD",1750302113601,5e-05,104950.0,104940.0,0.52084905]
["bitfinex","BTCUSD",1750302114707,5e-05,104950.0,104940.0,0.80932108]
["bitfinex","BTCUSD",1750302115583,5e-05,104950.0,104940.0,0.52084905]
["bitfinex","BTCUSD",1750302115790,5e-05,104950.0,104940.0,0.51684905]
["bitfinex","BTCUSD",1750302116231,0.00105,104950.0,104940.0,0.52384905]
["bitfinex","BTCUSD",1750302116655,0.00105,104950.0,104940.0,0.51784905]
["bitfinex","BTCUSD",1750302117082,0.00105,104950.0,104940.0,0.52384905]
["bitfinex","BTCUSD",1750302118566,0.00105,104950.0,104940.0,0.57384905]
["bitfinex","BTCUSD",1750302118988,0.00105,104950.0,104940.0,0.86176926]
["bitfinex","BTCUSD",1750302119221,0.00105,104950.0,104940.0,0.57384905]
["bitfinex","BTCUSD",1750302119656,0.00105,104950.0,104940.0,0.71848905]
["bitfinex","BTCUSD",1750302123782,0.25532155,104980.0,104940.0,0.6708447]
["bitfinex","BTCUSD",1750302123998,0.0619,104980.0,104970.0,0.22863527]
["bitfinex","BTCUSD",1750302124209,0.0619,104980.0,104970.0,0.47963703]
["bitfinex","BTCUSD",1750302124827,0.0619,104980.0,104970.0,0.47963721]
["bitfinex","BTCUSD",1750302125037,0.0619,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302126452,0.0302,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302126882,0.06983533,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302127305,0.0312,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302127517,0.0302,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302128029,0.001,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302128242,0.001,104980.0,104970.0,0.5209631]
["bitfinex","BTCUSD",1750302129331,0.0337,104980.0,104970.0,0.4891631]
["bitfinex","BTCUSD",1750302129549,0.001,104980.0,104970.0,0.5207631]
["bitfinex","BTCUSD",1750302130833,0.03275,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750302131049,0.03275,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302131262,5e-05,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302131501,5e-05,104990.0,104980.0,0.34663]
["bitfinex","BTCUSD",1750302132797,0.03225,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302133419,5e-05,104990.0,104980.0,0.34663]
["bitfinex","BTCUSD",1750302133846,0.00105,104990.0,104980.0,0.34663]
["bitfinex","BTCUSD",1750302134060,0.03963687,104990.0,104980.0,0.34663]
["bitfinex","BTCUSD",1750302134392,0.00105,104990.0,104980.0,0.34663]
["bitfinex","BTCUSD",1750302137930,0.03135,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302138148,0.4095445,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302138569,0.37135,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1750302139445,0.37135,104990.0,104980.0,0.47005]
["bitfinex","BTCUSD",1750302142623,0.41017331,104990.0,104980.0,0.47005]
["bitfinex","BTCUSD",1750302146097,0.41017331,104990.0,104980.0,0.50285]
["bitfinex","BTCUSD",1750302146299,0.37987331,104990.0,104980.0,0.50285]
["bitfinex","BTCUSD",1750302147330,0.37715331,104990.0,104980.0,0.50285]
["bitfinex","BTCUSD",1750302163415,0.03882331,104990.0,104980.0,0.6241449]
["bitfinex","BTCUSD",1750302163626,5e-05,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750302163839,5e-05,105000.0,104990.0,0.37820914]
["bitfinex","BTCUSD",1750302164950,0.03878336,105000.0,104990.0,0.37820914]
["bitfinex","BTCUSD",1750302165596,0.03878336,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750302166307,0.03878336,105000.0,104990.0,0.38120914]
["bitfinex","BTCUSD",1750302167200,0.03878336,105000.0,104990.0,0.42096914]
["bitfinex","BTCUSD",1750302170993,0.03878336,105000.0,104990.0,0.38120914]
["bitfinex","BTCUSD",1750302171134,0.44288336,105000.0,104990.0,0.47294914]
["bitfinex","BTCUSD",1750302171714,0.44288336,105000.0,104990.0,0.29926071]
["bitfinex","BTCUSD",1750302171922,0.44288336,105000.0,104990.0,0.47294968]
["bitfinex","BTCUSD",1750302172124,0.44288336,105000.0,104990.0,0.30878524]
["bitfinex","BTCUSD",1750302172333,0.44288336,105000.0,104990.0,0.4729495]
["bitfinex","BTCUSD",1750302172543,0.44288336,105000.0,104990.0,0.47294959]
["bitfinex","BTCUSD",1750302172750,0.44288336,105000.0,104990.0,0.48147385]
["bitfinex","BTCUSD",1750302172963,0.44288336,105000.0,104990.0,0.48899802]
["bitfinex","BTCUSD",1750302173219,0.44388336,105000.0,104990.0,0.47947385]
["bitfinex","BTCUSD",1750302173473,0.44388336,105000.0,104990.0,0.32483385]
["bitfinex","BTCUSD",1750302173716,0.44388336,105000.0,104990.0,0.47947385]
["bitfinex","BTCUSD",1750302174377,0.44388336,105000.0,104990.0,0.46994959]
["bitfinex","BTCUSD",1750302174603,0.44388336,105000.0,104990.0,0.47947385]
["bitfinex","BTCUSD",1750302175782,0.44388336,105000.0,104990.0,0.32483385]
["bitfinex","BTCUSD",1750302176080,0.44388336,105000.0,104990.0,0.47947385]
["bitfinex","BTCUSD",1750302176609,0.44388336,105000.0,104990.0,0.48899793]
["bitfinex","BTCUSD",1750302182177,0.41188336,105000.0,104990.0,0.48899793]
["bitfinex","BTCUSD",1750302182420,0.37978336,105000.0,104990.0,0.51969793]
["bitfinex","BTCUSD",1750302183480,0.37978336,105000.0,104990.0,0.55219793]
["bitfinex","BTCUSD",1750302183481,0.37878336,105000.0,104990.0,0.55219793]
["bitfinex","BTCUSD",1750302184006,0.37878336,105000.0,104990.0,0.55319793]
["bitfinex","BTCUSD",1750302184247,0.37878336,105000.0,104990.0,0.55519793]
["bitfinex","BTCUSD",1750302189774,0.37598143,105000.0,104990.0,0.55519793]
["bitfinex","BTCUSD",1750302197116,0.37598143,105000.0,104990.0,0.52265793]
["bitfinex","BTCUSD",1750302207618,0.37598143,105000.0,104990.0,0.36805793]
["bitfinex","BTCUSD",1750302207825,0.37598143,105000.0,104990.0,0.52261793]
["bitfinex","BTCUSD",1750302208493,0.37598143,105000.0,104990.0,0.36805793]
["bitfinex","BTCUSD",1750302208700,0.37598143,105000.0,104990.0,0.52261793]
["bitfinex","BTCUSD",1750302211890,0.37598143,105000.0,104990.0,0.52163835]
["bitfinex","BTCUSD",1750302213478,0.37598143,105000.0,104990.0,0.55193835]
["bitfinex","BTCUSD",1750302214354,0.03598143,105000.0,104990.0,0.5664792]
["bitfinex","BTCUSD",1750302214778,5e-05,105020.0,105010.0,0.25032565]
["bitfinex","BTCUSD",1750302214987,5e-05,105020.0,105010.0,0.50112741]
["bitfinex","BTCUSD",1750302215430,5e-05,105020.0,105010.0,0.49864741]
["bitfinex","BTCUSD",1750302216111,0.03295,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302216529,0.0712603,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302216754,0.0732603,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302216974,0.03495,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302220301,0.07456932,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302220506,0.03495,105020.0,105010.0,0.46734741]
["bitfinex","BTCUSD",1750302224593,0.07275959,105020.0,105010.0,0.49904741]
["bitfinex","BTCUSD",1750302225951,0.03985959,105020.0,105010.0,0.49904741]
["bitfinex","BTCUSD",1750302230899,0.03785959,105020.0,105010.0,0.49904741]
["bitfinex","BTCUSD",1750302231442,0.03885959,105020.0,105010.0,0.49904741]
["bitfinex","BTCUSD",1750302234881,0.03885959,105020.0,105010.0,0.33744497]
["bitfinex","BTCUSD",1750302235087,0.07095959,105020.0,105010.0,0.46978732]
["bitfinex","BTCUSD",1750302235302,0.07095959,105020.0,105010.0,0.47930958]
["bitfinex","BTCUSD",1750302236121,0.07095959,105020.0,105010.0,0.46978732]
["bitfinex","BTCUSD",1750302236332,0.07095959,105020.0,105010.0,0.47930958]
["bitfinex","BTCUSD",1750302239874,0.07095959,105020.0,105010.0,0.46978732]
["bitfinex","BTCUSD",1750302240082,0.07095959,105020.0,105010.0,0.47930958]
["bitfinex","BTCUSD",1750302241190,0.33987754,105030.0,105010.0,0.48883175]
["bitfinex","BTCUSD",1750302241453,0.33035691,105030.0,105010.0,0.48883111]
["bitfinex","BTCUSD",1750302242672,0.33235691,105030.0,105010.0,0.48883111]
["bitfinex","BTCUSD",1750302243031,0.31331601,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750302243252,0.06330649,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750302244131,0.08176457,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750302244350,0.11466457,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302244560,0.11466457,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302244770,0.11266457,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302245286,0.08146448,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302245900,0.12102068,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302246557,0.08812068,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302246856,0.08812068,105030.0,105020.0,0.22852733]
["bitfinex","BTCUSD",1750302247002,0.08812068,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302247200,0.07860041,105030.0,105020.0,0.22852733]
["bitfinex","BTCUSD",1750302247409,0.07860041,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302247661,0.08812077,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302247828,0.07860041,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302248031,0.08812077,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302248241,0.08812077,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302249121,0.08812077,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302249344,0.07860041,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302249579,0.08812068,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302249799,0.08783502,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302250524,0.08783502,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302250757,0.09735547,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302250993,0.08783502,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302251459,0.09735538,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750302252077,0.09735583,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750302252798,0.09735583,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750302253003,0.10687637,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750302253393,0.09735583,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750302254967,0.09735586,105030.0,105020.0,0.01904389]
["bitfinex","BTCUSD",1750302255170,0.09735586,105030.0,105010.0,0.48404207]
["bitfinex","BTCUSD",1750302255171,0.34,105020.0,105010.0,0.5253646]
["bitfinex","BTCUSD",1750302256022,0.34,105020.0,105010.0,0.53488741]
["bitfinex","BTCUSD",1750302257486,0.34,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750302257718,0.34,105020.0,105010.0,0.47923004]
["bitfinex","BTCUSD",1750302257929,0.34,105020.0,105010.0,0.54473004]
["bitfinex","BTCUSD",1750302265570,0.0395562,105030.0,105020.0,0.2843048]
["bitfinex","BTCUSD",1750302265789,0.0395562,105030.0,105020.0,0.38054656]
["bitfinex","BTCUSD",1750302267599,0.0415562,105030.0,105020.0,0.38054656]
["bitfinex","BTCUSD",1750302268107,0.0415562,105030.0,105020.0,0.38254656]
["bitfinex","BTCUSD",1750302269084,0.0395562,105030.0,105020.0,0.38254656]
["bitfinex","BTCUSD",1750302269527,0.0395562,105030.0,105020.0,0.38354656]
["bitfinex","BTCUSD",1750302281341,0.0395562,105030.0,105020.0,0.38106656]
["bitfinex","BTCUSD",1750302283867,0.95478774,105030.0,105020.0,0.38106656]
["bitfinex","BTCUSD",1750302290680,0.95478774,105030.0,105020.0,0.37106656]
["bitfinex","BTCUSD",1750302290883,0.95478774,105030.0,105020.0,0.38058792]
["bitfinex","BTCUSD",1750302295835,0.66717197,105030.0,105020.0,0.38058792]
["bitfinex","BTCUSD",1750302297909,0.66717197,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302307464,0.3795562,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302307672,0.66717197,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302309029,0.3795562,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302309242,0.66717197,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302311525,0.66717197,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302312280,0.95478774,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302313900,0.66717197,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302317933,0.95478774,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302322519,0.66717197,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302324328,0.95478774,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302330794,0.66717197,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302331039,0.4081722,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302331237,0.69578797,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302333740,0.98340374,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302334566,0.69578797,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302338434,0.31623177,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302339173,0.35415763,105030.0,105020.0,0.54944877]
["bitfinex","BTCUSD",1750302340288,0.35415763,105030.0,105020.0,0.58900877]
["bitfinex","BTCUSD",1750302340289,0.32554163,105030.0,105020.0,0.58900877]
["bitfinex","BTCUSD",1750302342923,0.66554163,105030.0,105020.0,0.58900877]
["bitfinex","BTCUSD",1750302345604,0.66554163,105030.0,105020.0,0.43468877]
["bitfinex","BTCUSD",1750302345946,0.9531574,105030.0,105020.0,0.39512877]
["bitfinex","BTCUSD",1750302346175,0.9531574,105030.0,105020.0,0.31824656]
["bitfinex","BTCUSD",1750302346176,1.0114574,105030.0,105020.0,0.31824656]
["bitfinex","BTCUSD",1750302346396,1.0114574,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302346846,1.0114574,105030.0,105020.0,0.31824656]
["bitfinex","BTCUSD",1750302347054,1.0114574,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302347492,1.0109774,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302347716,1.0109774,105030.0,105020.0,0.31824656]
["bitfinex","BTCUSD",1750302347932,1.0109774,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302359146,0.9819774,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302359582,1.0104774,105030.0,105020.0,0.47248656]
["bitfinex","BTCUSD",1750302359798,1.0104774,105030.0,105020.0,0.30872538]
["bitfinex","BTCUSD",1750302360015,1.01999776,105030.0,105020.0,0.47244701]
["bitfinex","BTCUSD",1750302360258,1.04861976,105030.0,105020.0,0.47244701]
["bitfinex","BTCUSD",1750302360479,1.04861976,105030.0,105020.0,0.46292538]
["bitfinex","BTCUSD",1750302360704,1.04861976,105030.0,105020.0,0.46192538]
["bitfinex","BTCUSD",1750302360915,1.04861976,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302361117,1.05814021,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302361332,1.34575598,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302361517,1.31713398,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302361789,1.31713398,105030.0,105020.0,0.47144719]
["bitfinex","BTCUSD",1750302362025,1.31713398,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302362026,1.02999821,105030.0,105020.0,0.46192547]
["bitfinex","BTCUSD",1750302362233,1.02999821,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302363102,1.02999821,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302363324,1.02999821,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302363505,1.02999821,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302363731,1.02999821,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302364659,1.0109574,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302364820,1.0109574,105030.0,105020.0,0.46944701]
["bitfinex","BTCUSD",1750302365031,1.02047785,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302365229,1.02047776,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302365431,1.0109574,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302365635,1.02047767,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302366552,1.02999812,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302366757,1.02047767,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302366973,1.02999812,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302367381,1.02999812,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302367588,1.02047767,105030.0,105020.0,0.45992547]
["bitfinex","BTCUSD",1750302367799,1.02047767,105030.0,105020.0,0.4694471]
["bitfinex","BTCUSD",1750302368185,1.02999803,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302368909,1.02999803,105030.0,105020.0,0.4694471]
["bitfinex","BTCUSD",1750302369245,1.02047767,105030.0,105020.0,0.47896873]
["bitfinex","BTCUSD",1750302369742,1.01971594,105030.0,105020.0,0.47896873]
["bitfinex","BTCUSD",1750302370478,1.01971594,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302370883,1.01971594,105030.0,105020.0,0.48849036]
["bitfinex","BTCUSD",1750302371450,1.01971594,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302371660,1.01971594,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302371870,1.01971594,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302372238,1.01971594,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302372443,1.02923639,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302372768,1.0292363,105030.0,105020.0,0.46944719]
["bitfinex","BTCUSD",1750302372968,1.0292363,105030.0,105020.0,0.47896882]
["bitfinex","BTCUSD",1750302373163,1.01971594,105030.0,105020.0,0.48849036]
["bitfinex","BTCUSD",1750302373431,0.98169567,105030.0,105020.0,0.48849036]
["bitfinex","BTCUSD",1750302373594,0.98169567,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302373774,0.98169567,105030.0,105020.0,0.47896837]
["bitfinex","BTCUSD",1750302373993,0.98169567,105030.0,105020.0,0.46944683]
["bitfinex","BTCUSD",1750302374147,1.02121603,105030.0,105020.0,0.46944683]
["bitfinex","BTCUSD",1750302374979,1.01169567,105030.0,105020.0,0.46944683]
["bitfinex","BTCUSD",1750302375399,1.01169567,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302376223,1.01169567,105030.0,105020.0,0.47896837]
["bitfinex","BTCUSD",1750302376781,1.01169567,105030.0,105020.0,0.4599252]
["bitfinex","BTCUSD",1750302376993,1.02121603,105030.0,105020.0,0.46944683]
["bitfinex","BTCUSD",1750302377447,1.04031767,105030.0,105020.0,0.46944683]
["bitfinex","BTCUSD",1750302377965,1.04031767,105030.0,105020.0,0.47896837]
["bitfinex","BTCUSD",1750302379632,1.01169567,105030.0,105020.0,0.47896837]
["bitfinex","BTCUSD",1750302379832,1.01169567,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302379833,1.01031767,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302380042,0.98101767,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302380240,0.95239567,105030.0,105020.0,0.48848982]
["bitfinex","BTCUSD",1750302380446,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302380652,0.98101667,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302380857,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302381280,0.98101767,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302381488,0.98101767,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302381702,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302382309,0.98101767,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302382524,0.98101767,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302382742,0.95239567,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302383381,0.95239567,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302383595,0.98101667,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302383801,0.98101667,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302384169,0.98101667,105030.0,105020.0,0.45992502]
["bitfinex","BTCUSD",1750302384380,0.98101667,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302384861,0.98101667,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302385023,0.98101667,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302385223,0.95239567,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302385575,0.95239567,105030.0,105020.0,0.46944656]
["bitfinex","BTCUSD",1750302385792,0.98101667,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302386071,0.95239567,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302386901,0.98101767,105030.0,105020.0,0.47896801]
["bitfinex","BTCUSD",1750302387354,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302388111,0.98101767,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302388587,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302389008,0.98101767,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302389461,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302389706,0.98101767,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302389927,0.95239567,105030.0,105020.0,0.48848937]
["bitfinex","BTCUSD",1750302391860,0.95239567,105030.0,105020.0,0.51708937]
["bitfinex","BTCUSD",1750302395653,0.98101767,105030.0,105020.0,0.51708937]
["bitfinex","BTCUSD",1750302395868,0.95239567,105030.0,105020.0,0.51708937]
["bitfinex","BTCUSD",1750302396610,0.98101767,105030.0,105020.0,0.51708937]
["bitfinex","BTCUSD",1750302397101,0.95239567,105030.0,105020.0,0.51708937]
["bitfinex","BTCUSD",1750302397710,0.95239567,105030.0,105020.0,0.48852502]
["bitfinex","BTCUSD",1750302397913,0.95239567,105030.0,105020.0,0.46944647]
["bitfinex","BTCUSD",1750302398125,0.95239567,105030.0,105020.0,0.50876783]
["bitfinex","BTCUSD",1750302398534,0.98101667,105030.0,105020.0,0.50876783]
["bitfinex","BTCUSD",1750302398834,0.95239567,105030.0,105020.0,0.50876783]
["bitfinex","BTCUSD",1750302399278,0.98101767,105030.0,105020.0,0.53796783]
["bitfinex","BTCUSD",1750302399493,0.95239567,105030.0,105020.0,0.53796783]
["bitfinex","BTCUSD",1750302404123,0.37716413,105030.0,105020.0,0.53796783]
["bitfinex","BTCUSD",1750302404329,0.95239567,105030.0,105020.0,0.53796783]
["bitfinex","BTCUSD",1750302406391,0.95239567,105030.0,105020.0,0.51892502]
["bitfinex","BTCUSD",1750302406612,0.95239567,105030.0,105020.0,0.50876801]
["bitfinex","BTCUSD",1750302406983,0.98101767,105030.0,105020.0,0.50876801]
["bitfinex","BTCUSD",1750302407181,0.98101767,105030.0,105020.0,0.49924656]
["bitfinex","BTCUSD",1750302407396,0.95239567,105030.0,105020.0,0.50876801]
["bitfinex","BTCUSD",1750302407629,0.98101767,105030.0,105020.0,0.33552538]
["bitfinex","BTCUSD",1750302407830,1.28767425,105030.0,105020.0,0.35408172]
["bitfinex","BTCUSD",1750302408005,1.29719488,105030.0,105020.0,0.1636419]
["bitfinex","BTCUSD",1750302408486,1.27815371,105030.0,105020.0,0.1636419]
["bitfinex","BTCUSD",1750302408670,1.00005839,105030.0,105020.0,0.36360353]
["bitfinex","BTCUSD",1750302409632,0.98101767,105030.0,105020.0,0.37312498]
["bitfinex","BTCUSD",1750302410087,0.98101767,105030.0,105020.0,0.40422498]
["bitfinex","BTCUSD",1750302410911,0.98101767,105030.0,105020.0,0.41374634]
["bitfinex","BTCUSD",1750302411258,0.98101767,105030.0,105020.0,0.40422498]
["bitfinex","BTCUSD",1750302411471,0.98101767,105030.0,105020.0,0.40422507]
["bitfinex","BTCUSD",1750302411765,0.98101767,105030.0,105020.0,0.41374652]
["bitfinex","BTCUSD",1750302411991,0.98101767,105030.0,105020.0,0.40422507]
["bitfinex","BTCUSD",1750302412419,0.98101767,105030.0,105020.0,0.41374652]
["bitfinex","BTCUSD",1750302413268,0.98101767,105030.0,105020.0,0.42326788]
["bitfinex","BTCUSD",1750302413475,0.98101767,105030.0,105020.0,0.41374652]
["bitfinex","BTCUSD",1750302414340,0.99053794,105030.0,105020.0,0.40422507]
["bitfinex","BTCUSD",1750302414739,0.98101767,105030.0,105020.0,0.41374652]
["bitfinex","BTCUSD",1750302415413,0.97853767,105030.0,105020.0,0.41374652]
["bitfinex","BTCUSD",1750302415589,0.97853767,105030.0,105020.0,0.44234652]
["bitfinex","BTCUSD",1750302415787,0.97853767,105030.0,105020.0,0.45186788]
["bitfinex","BTCUSD",1750302418379,0.97853767,105030.0,105020.0,0.44234652]
["bitfinex","BTCUSD",1750302418586,0.97853767,105030.0,105020.0,0.45186788]
["bitfinex","BTCUSD",1750302419829,0.97853767,105030.0,105020.0,0.44234652]
["bitfinex","BTCUSD",1750302420544,0.97853767,105030.0,105020.0,0.43282507]
["bitfinex","BTCUSD",1750302420763,0.97853767,105030.0,105020.0,0.44234652]
["bitfinex","BTCUSD",1750302421628,0.97853767,105030.0,105020.0,0.45186788]
["bitfinex","BTCUSD",1750302422975,0.97853767,105030.0,105020.0,0.54810964]
["bitfinex","BTCUSD",1750302423191,0.37468413,105030.0,105020.0,0.54810964]
["bitfinex","BTCUSD",1750302423407,0.94991567,105030.0,105020.0,0.54810964]
["bitfinex","BTCUSD",1750302426478,0.37468413,105030.0,105020.0,0.54810964]
["bitfinex","BTCUSD",1750302426722,0.94991567,105030.0,105020.0,0.54810964]
["bitfinex","BTCUSD",1750302427779,0.94991567,105030.0,105020.0,0.54910964]
["bitfinex","BTCUSD",1750302428355,0.94991567,105030.0,105020.0,0.55110964]
["bitfinex","BTCUSD",1750302432682,0.94991567,105030.0,105020.0,0.39698964]
["bitfinex","BTCUSD",1750302432896,0.94991567,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302435634,0.57523154,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302437545,0.95303742,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302438748,0.66542165,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302442363,0.95303742,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302442788,0.66542165,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302444167,0.37780588,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302444374,0.66542165,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302444799,0.95303742,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302445009,0.66542165,105030.0,105020.0,0.55106964]
["bitfinex","BTCUSD",1750302445214,0.66542165,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302447833,0.95303742,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302453537,0.37780588,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302453748,0.66542165,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302455647,0.4720659,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302455859,0.32542165,105030.0,105020.0,0.55102964]
["bitfinex","BTCUSD",1750302456490,0.32542165,105030.0,105020.0,0.56557049]
["bitfinex","BTCUSD",1750302463269,0.66542165,105030.0,105020.0,0.56557049]
["bitfinex","BTCUSD",1750302464819,0.66542165,105030.0,105020.0,0.60497049]
["bitfinex","BTCUSD",1750302466064,0.37780588,105030.0,105020.0,0.60497049]
["bitfinex","BTCUSD",1750302466267,0.66542165,105030.0,105020.0,0.60497049]
["bitfinex","BTCUSD",1750302483303,0.66406165,105030.0,105020.0,0.60497049]
["bitfinex","BTCUSD",1750302483968,0.66406165,105030.0,105020.0,0.60493049]
["bitfinex","BTCUSD",1750302491908,0.66406165,105030.0,105020.0,0.41153049]
["bitfinex","BTCUSD",1750302492155,0.66406165,105030.0,105020.0,0.60493049]
["bitfinex","BTCUSD",1750302494344,0.66406165,105030.0,105020.0,0.41153049]
["bitfinex","BTCUSD",1750302494551,0.66406165,105030.0,105020.0,0.60493049]
["bitfinex","BTCUSD",1750302494767,0.95167742,105030.0,105020.0,0.37668964]
["bitfinex","BTCUSD",1750302494999,0.95167742,105030.0,105020.0,0.53068964]
["bitfinex","BTCUSD",1750302496446,0.95167742,105030.0,105020.0,0.33728964]
["bitfinex","BTCUSD",1750302496665,1.01027742,105030.0,105020.0,0.33728964]
["bitfinex","BTCUSD",1750302497118,1.29789319,105030.0,105020.0,0.30872529]
["bitfinex","BTCUSD",1750302497346,1.01027742,105030.0,105020.0,0.47224683]
["bitfinex","BTCUSD",1750302497616,1.03889942,105030.0,105020.0,0.47224683]
["bitfinex","BTCUSD",1750302497850,0.88145596,105030.0,105020.0,0.47224692]
["bitfinex","BTCUSD",1750302498279,0.88145596,105030.0,105020.0,0.31824692]
["bitfinex","BTCUSD",1750302498280,1.16907173,105030.0,105020.0,0.31824692]
["bitfinex","BTCUSD",1750302498502,1.178592,105030.0,105020.0,0.21341223]
["bitfinex","BTCUSD",1750302498777,1.178592,105030.0,105020.0,0.33879923]
["bitfinex","BTCUSD",1750302498995,0.88145596,105030.0,105020.0,0.35784222]
["bitfinex","BTCUSD",1750302499260,0.88145596,105030.0,105020.0,0.35684222]
["bitfinex","BTCUSD",1750302499475,1.16907173,105030.0,105020.0,0.19132077]
["bitfinex","BTCUSD",1750302499659,1.16907173,105030.0,105020.0,0.35484222]
["bitfinex","BTCUSD",1750302500332,1.16907173,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302500765,1.16907173,105030.0,105020.0,0.19132077]
["bitfinex","BTCUSD",1750302500971,1.16907173,105030.0,105020.0,0.34532077]
["bitfinex","BTCUSD",1750302501177,1.16907173,105030.0,105020.0,0.35484213]
["bitfinex","BTCUSD",1750302501639,0.88145596,105030.0,105020.0,0.35484213]
["bitfinex","BTCUSD",1750302501845,0.88145596,105030.0,105020.0,0.34532077]
["bitfinex","BTCUSD",1750302502051,0.88145596,105030.0,105020.0,0.35484222]
["bitfinex","BTCUSD",1750302502266,0.9209657,105030.0,105020.0,0.35484222]
["bitfinex","BTCUSD",1750302502474,0.9209657,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302523076,0.8911657,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302523509,0.31593416,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302523722,0.8623657,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302528930,0.64336328,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302529363,0.70226328,105030.0,105020.0,0.36436358]
["bitfinex","BTCUSD",1750302529809,0.98987905,105030.0,105020.0,0.35484222]
["bitfinex","BTCUSD",1750302530319,0.98987905,105030.0,105020.0,0.33579923]
["bitfinex","BTCUSD",1750302530320,0.71178355,105030.0,105020.0,0.33579923]
["bitfinex","BTCUSD",1750302530747,0.721304,105030.0,105020.0,0.33579932]
["bitfinex","BTCUSD",1750302530959,1.05178355,105030.0,105020.0,0.35484249]
["bitfinex","BTCUSD",1750302531099,1.05178355,105030.0,105020.0,0.34532095]
["bitfinex","BTCUSD",1750302531306,1.05178355,105030.0,105020.0,0.33579932]
["bitfinex","BTCUSD",1750302531514,1.04226328,105030.0,105020.0,0.34532095]
["bitfinex","BTCUSD",1750302531738,1.05178355,105030.0,105020.0,0.3548424]
["bitfinex","BTCUSD",1750302531954,1.05178355,105030.0,105020.0,0.34532104]
["bitfinex","BTCUSD",1750302532155,1.05178355,105030.0,105020.0,0.35484258]
["bitfinex","BTCUSD",1750302532362,1.06130409,105030.0,105020.0,0.33575941]
["bitfinex","BTCUSD",1750302532580,1.05178355,105030.0,105020.0,0.46920701]
["bitfinex","BTCUSD",1750302532923,1.05178355,105030.0,105020.0,0.45968538]
["bitfinex","BTCUSD",1750302533110,1.05178355,105030.0,105020.0,0.4692071]
["bitfinex","BTCUSD",1750302533318,1.05178355,105030.0,105020.0,0.47872873]
["bitfinex","BTCUSD",1750302533880,1.06130391,105030.0,105020.0,0.47872873]
["bitfinex","BTCUSD",1750302534450,1.06130391,105030.0,105020.0,0.4692071]
["bitfinex","BTCUSD",1750302534652,1.07082436,105030.0,105020.0,0.4692071]
["bitfinex","BTCUSD",1750302535175,1.07082436,105030.0,105020.0,0.45968538]
["bitfinex","BTCUSD",1750302535635,1.08034499,105030.0,105020.0,0.35392181]
["bitfinex","BTCUSD",1750302535784,1.07082436,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302536242,1.00240391,105030.0,105020.0,0.38248697]
["bitfinex","BTCUSD",1750302537392,1.01192436,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302537906,1.01192436,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302538120,1.01192436,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302538529,1.01192436,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750302538530,1.00240391,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750302538734,1.00240391,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302539382,1.03180391,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302539595,1.04132445,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302539798,1.03180391,105030.0,105020.0,0.37296525]
["bitfinex","BTCUSD",1750302540002,1.04132436,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302540367,1.04132436,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302540720,1.03180391,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302541175,1.01192445,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302541403,1.00240391,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302541606,1.00240391,105030.0,105020.0,0.38248697]
["bitfinex","BTCUSD",1750302541853,1.00240391,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302542602,0.99288355,105030.0,105020.0,0.38248688]
["bitfinex","BTCUSD",1750302544087,0.99288355,105030.0,105020.0,0.38248697]
["bitfinex","BTCUSD",1750302544621,0.99288355,105030.0,105020.0,0.39200851]
["bitfinex","BTCUSD",1750302545261,0.99288355,105030.0,105020.0,0.42280851]
["bitfinex","BTCUSD",1750302545709,0.98336328,105030.0,105020.0,0.42280806]
["bitfinex","BTCUSD",1750302545917,0.98336328,105030.0,105020.0,0.41328661]
["bitfinex","BTCUSD",1750302546134,0.98336328,105030.0,105020.0,0.42280806]
["bitfinex","BTCUSD",1750302546356,0.98336328,105030.0,105020.0,0.41328661]
["bitfinex","BTCUSD",1750302546664,0.98336328,105030.0,105020.0,0.42280806]
["bitfinex","BTCUSD",1750302546884,0.99288355,105030.0,105020.0,0.41328661]
["bitfinex","BTCUSD",1750302547362,0.99288355,105030.0,105020.0,0.40376507]
["bitfinex","BTCUSD",1750302547591,1.002404,105030.0,105020.0,0.39424344]
["bitfinex","BTCUSD",1750302547949,0.99288355,105030.0,105020.0,0.39424344]
["bitfinex","BTCUSD",1750302548171,1.01192445,105030.0,105020.0,0.39424344]
["bitfinex","BTCUSD",1750302548409,1.00240391,105030.0,105020.0,0.36344344]
["bitfinex","BTCUSD",1750302548720,1.00240391,105030.0,105020.0,0.35392172]
["bitfinex","BTCUSD",1750302548925,1.00240391,105030.0,105020.0,0.36344335]
["bitfinex","BTCUSD",1750302549415,1.01192436,105030.0,105020.0,0.36344344]
["bitfinex","BTCUSD",1750302549618,1.01178153,105030.0,105020.0,0.36344344]
["bitfinex","BTCUSD",1750302549833,1.01154349,105030.0,105020.0,0.36344344]
["bitfinex","BTCUSD",1750302550474,1.00202304,105030.0,105020.0,0.37296507]
["bitfinex","BTCUSD",1750302550763,1.00202304,105030.0,105020.0,0.38248661]
["bitfinex","BTCUSD",1750302550931,0.99250268,105030.0,105020.0,0.38248661]
["bitfinex","BTCUSD",1750302551133,0.99250268,105030.0,105020.0,0.37296507]
["bitfinex","BTCUSD",1750302551341,0.99250268,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750302551552,1.00202304,105030.0,105020.0,0.36344353]
["bitfinex","BTCUSD",1750302551964,1.00202304,105030.0,105020.0,0.37296516]
["bitfinex","BTCUSD",1750302552408,1.00202304,105030.0,105020.0,0.36344353]
["bitfinex","BTCUSD",1750302552555,1.00202304,105030.0,105020.0,0.37296516]
["bitfinex","BTCUSD",1750302552760,1.01154349,105030.0,105020.0,0.36344353]
["bitfinex","BTCUSD",1750302553764,1.01154349,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302554302,1.01154349,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302555213,1.01154349,105030.0,105020.0,0.36344362]
["bitfinex","BTCUSD",1750302555402,1.01154349,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302555805,1.00202304,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302556062,1.00202304,105030.0,105020.0,0.38248697]
["bitfinex","BTCUSD",1750302556279,1.00202304,105030.0,105020.0,0.37296534]
["bitfinex","BTCUSD",1750302556720,0.98298241,105030.0,105020.0,0.38248679]
["bitfinex","BTCUSD",1750302556943,0.98298241,105030.0,105020.0,0.41078679]
["bitfinex","BTCUSD",1750302557600,0.99250268,105030.0,105020.0,0.41078688]
["bitfinex","BTCUSD",1750302557827,0.99250268,105030.0,105020.0,0.40126534]
["bitfinex","BTCUSD",1750302558114,0.99250268,105030.0,105020.0,0.41078697]
["bitfinex","BTCUSD",1750302558335,0.99250268,105030.0,105020.0,0.40126534]
["bitfinex","BTCUSD",1750302558547,0.99250268,105030.0,105020.0,0.42030851]
["bitfinex","BTCUSD",1750302559590,1.00202322,105030.0,105020.0,0.23778362]
["bitfinex","BTCUSD",1750302559803,1.00202313,105030.0,105020.0,0.40126534]
["bitfinex","BTCUSD",1750302560107,1.00202304,105030.0,105020.0,0.41078697]
["bitfinex","BTCUSD",1750302560322,1.00202304,105030.0,105010.0,0.02624]
["bitfinex","BTCUSD",1750302560323,0.34952127,105020.0,105010.0,0.02624]
["bitfinex","BTCUSD",1750302560527,0.34952127,105020.0,105000.0,0.0415238]
["bitfinex","BTCUSD",1750302560528,1.46177455,105020.0,105000.0,0.0415238]
["bitfinex","BTCUSD",1750302560731,1.46177455,105020.0,105000.0,0.33776451]
["bitfinex","BTCUSD",1750302560732,0.57523154,105010.0,105000.0,0.33776451]
["bitfinex","BTCUSD",1750302560933,0.57523154,105010.0,105000.0,0.50124786]
["bitfinex","BTCUSD",1750302561131,0.57523154,105010.0,105000.0,0.50124795]
["bitfinex","BTCUSD",1750302561268,0.61338071,105010.0,105000.0,0.50124795]
["bitfinex","BTCUSD",1750302561998,0.61338071,105010.0,105000.0,0.49172451]
["bitfinex","BTCUSD",1750302562212,0.62290306,105010.0,105000.0,0.4917246]
["bitfinex","BTCUSD",1750302562373,0.6324255,105010.0,105000.0,0.032]
["bitfinex","BTCUSD",1750302562590,0.63242541,105010.0,105000.0,0.19548371]
["bitfinex","BTCUSD",1750302562797,0.63242541,105010.0,105000.0,0.18596]
["bitfinex","BTCUSD",1750302562998,0.63242541,105010.0,105000.0,0.1954838]
["bitfinex","BTCUSD",1750302563204,0.62290297,105010.0,105000.0,0.20500733]
["bitfinex","BTCUSD",1750302563424,0.62290297,105010.0,105000.0,0.05104742]
["bitfinex","BTCUSD",1750302563654,0.6324255,105010.0,105000.0,0.20600751]
["bitfinex","BTCUSD",1750302563837,0.63242541,105010.0,105000.0,0.20800751]
["bitfinex","BTCUSD",1750302564830,0.63242541,105010.0,105000.0,0.18896]
["bitfinex","BTCUSD",1750302564831,0.64194804,105010.0,105000.0,0.18896]
["bitfinex","BTCUSD",1750302565015,0.63242541,105010.0,105000.0,0.20800751]
["bitfinex","BTCUSD",1750302565433,0.63242541,105010.0,105000.0,0.21753113]
["bitfinex","BTCUSD",1750302565922,0.62290297,105010.0,105000.0,0.21753113]
["bitfinex","BTCUSD",1750302566189,0.62290297,105010.0,105000.0,0.41753085]
["bitfinex","BTCUSD",1750302566999,0.61338071,105010.0,105000.0,0.42705429]
["bitfinex","BTCUSD",1750302567209,0.61338071,105010.0,105000.0,0.44633049]
["bitfinex","BTCUSD",1750302567855,0.61338062,105010.0,105000.0,0.45585384]
["bitfinex","BTCUSD",1750302568585,0.60385854,105010.0,105000.0,0.45585339]
["bitfinex","BTCUSD",1750302568771,0.60385854,105010.0,105000.0,0.43680678]
["bitfinex","BTCUSD",1750302568910,0.60385854,105010.0,105000.0,0.44633013]
["bitfinex","BTCUSD",1750302569289,0.60385854,105010.0,105000.0,0.45585339]
["bitfinex","BTCUSD",1750302570195,0.60385854,105010.0,105000.0,0.44633013]
["bitfinex","BTCUSD",1750302570449,0.60385854,105010.0,105000.0,0.45585339]
["bitfinex","BTCUSD",1750302570941,0.61338071,105010.0,105000.0,0.43680678]
["bitfinex","BTCUSD",1750302571492,0.60385854,105010.0,105000.0,0.44633013]
["bitfinex","BTCUSD",1750302572230,0.60385854,105010.0,105000.0,0.43680678]
["bitfinex","BTCUSD",1750302572494,0.61338071,105010.0,105000.0,0.44633013]
["bitfinex","BTCUSD",1750302573023,0.00952326,105000.0,104990.0,0.0296]
["bitfinex","BTCUSD",1750302573286,1.51130042,105010.0,104990.0,0.49886914]
["bitfinex","BTCUSD",1750302573541,0.86284731,105000.0,104990.0,0.50839322]
["bitfinex","BTCUSD",1750302573787,0.86284731,105000.0,104990.0,0.52816914]
["bitfinex","BTCUSD",1750302574028,0.89147631,105000.0,104990.0,0.53769322]
["bitfinex","BTCUSD",1750302574991,0.89147631,105000.0,104990.0,0.54169322]
["bitfinex","BTCUSD",1750302575531,0.89147631,105000.0,104990.0,0.54369322]
["bitfinex","BTCUSD",1750302576896,0.89147631,105000.0,104990.0,0.53416923]
["bitfinex","BTCUSD",1750302577408,0.89147631,105000.0,104990.0,0.5436934]
["bitfinex","BTCUSD",1750302578066,0.89147631,105000.0,104990.0,0.55321748]
["bitfinex","BTCUSD",1750302586233,0.89147631,105000.0,104990.0,0.5436934]
["bitfinex","BTCUSD",1750302586437,0.89147631,105000.0,104990.0,0.55321748]
["bitfinex","BTCUSD",1750302586800,0.89147631,105000.0,104990.0,0.5436934]
["bitfinex","BTCUSD",1750302587407,0.89147631,105000.0,104990.0,0.53416923]
["bitfinex","BTCUSD",1750302587812,0.89147631,105000.0,104990.0,0.5436934]
["bitfinex","BTCUSD",1750302588020,0.90099948,105000.0,104990.0,0.52464506]
["bitfinex","BTCUSD",1750302588279,0.90099948,105000.0,104990.0,0.49534506]
["bitfinex","BTCUSD",1750302588524,0.90099948,105000.0,104990.0,0.50486941]
["bitfinex","BTCUSD",1750302588714,0.90099939,105000.0,104990.0,0.48582062]
["bitfinex","BTCUSD",1750302589347,0.90099939,105000.0,104990.0,0.49534506]
["bitfinex","BTCUSD",1750302589558,0.92004591,105000.0,104990.0,0.14136638]
["bitfinex","BTCUSD",1750302589752,0.91052256,105000.0,104990.0,0.50486968]
["bitfinex","BTCUSD",1750302589913,0.91052256,105000.0,104990.0,0.49534524]
["bitfinex","BTCUSD",1750302590131,0.92004582,105000.0,104990.0,0.49534524]
["bitfinex","BTCUSD",1750302590518,0.92004582,105000.0,104990.0,0.50486968]
["bitfinex","BTCUSD",1750302590721,0.90099939,105000.0,104990.0,0.51439403]
["bitfinex","BTCUSD",1750302590925,0.90099939,105000.0,104990.0,0.50486968]
["bitfinex","BTCUSD",1750302591121,0.90099939,105000.0,104990.0,0.51439403]
["bitfinex","BTCUSD",1750302591468,0.90099939,105000.0,104990.0,0.50486968]
["bitfinex","BTCUSD",1750302591689,0.90099939,105000.0,104990.0,0.51439403]
["bitfinex","BTCUSD",1750302591837,0.90099939,105000.0,104990.0,0.50486968]
["bitfinex","BTCUSD",1750302592902,0.90099939,105000.0,104990.0,0.51439403]
["bitfinex","BTCUSD",1750302593126,0.89147631,105000.0,104990.0,0.51439403]
["bitfinex","BTCUSD",1750302593332,0.9009993,105000.0,104990.0,0.52391829]
["bitfinex","BTCUSD",1750302593570,0.9009993,105000.0,104990.0,0.55401829]
["bitfinex","BTCUSD",1750302593798,0.89147631,105000.0,104990.0,0.55401784]
["bitfinex","BTCUSD",1750302594031,0.89147631,105000.0,104990.0,0.54449367]
["bitfinex","BTCUSD",1750302594756,0.89147631,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302598649,0.60386054,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302598884,0.57523154,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302600382,0.86284731,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302606428,0.57523154,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302609343,0.86284731,105000.0,104990.0,0.55401775]
["bitfinex","BTCUSD",1750302610201,0.37815117,105010.0,105000.0,0.20952334]
["bitfinex","BTCUSD",1750302610366,0.97626056,105010.0,105000.0,0.20952334]
["bitfinex","BTCUSD",1750302610564,0.97626056,105010.0,105000.0,0.23972334]
["bitfinex","BTCUSD",1750302611566,0.97626056,105010.0,105000.0,0.24072334]
["bitfinex","BTCUSD",1750302611964,0.97626056,105010.0,105000.0,0.24172334]
["bitfinex","BTCUSD",1750302612396,0.97626056,105010.0,105000.0,0.25124669]
["bitfinex","BTCUSD",1750302612638,0.97626056,105010.0,105000.0,0.24172334]
["bitfinex","BTCUSD",1750302613408,0.98578273,105010.0,105000.0,0.24172334]
["bitfinex","BTCUSD",1750302614298,0.97626056,105010.0,105000.0,0.25124669]
["bitfinex","BTCUSD",1750302614735,0.97626056,105010.0,105000.0,0.24172334]
["bitfinex","BTCUSD",1750302615769,0.97626056,105010.0,105000.0,0.25124669]
["bitfinex","BTCUSD",1750302616191,0.98578291,105010.0,105000.0,0.36548352]
["bitfinex","BTCUSD",1750302616403,0.97626056,105010.0,105000.0,0.37500696]
["bitfinex","BTCUSD",1750302616614,0.98578282,105010.0,105000.0,0.37500705]
["bitfinex","BTCUSD",1750302617033,0.98578273,105010.0,105000.0,0.38453049]
["bitfinex","BTCUSD",1750302617695,0.98578273,105010.0,105000.0,0.37500705]
["bitfinex","BTCUSD",1750302618121,1.28292085,105010.0,105000.0,0.1654838]
["bitfinex","BTCUSD",1750302618327,1.28292085,105010.0,105000.0,0.17500751]
["bitfinex","BTCUSD",1750302618552,1.28292085,105010.0,105000.0,0.18453113]
["bitfinex","BTCUSD",1750302618812,1.28292076,105010.0,105000.0,0.38453085]
["bitfinex","BTCUSD",1750302619023,1.28292076,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302619843,1.28292076,105010.0,105000.0,0.38453085]
["bitfinex","BTCUSD",1750302620393,1.28292076,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302621020,1.29244311,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302621230,1.29244311,105010.0,105000.0,0.3654837]
["bitfinex","BTCUSD",1750302621863,1.30196564,105010.0,105000.0,0.1654838]
["bitfinex","BTCUSD",1750302622048,1.30196555,105010.0,105000.0,0.17500751]
["bitfinex","BTCUSD",1750302622271,1.29244311,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302622947,1.29244311,105010.0,105000.0,0.22104732]
["bitfinex","BTCUSD",1750302623157,1.29244311,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302624092,1.29244311,105010.0,105000.0,0.38453085]
["bitfinex","BTCUSD",1750302624303,1.29244311,105010.0,105000.0,0.37500732]
["bitfinex","BTCUSD",1750302624969,1.28292076,105010.0,105000.0,0.38453085]
["bitfinex","BTCUSD",1750302625929,1.2733985,105010.0,105000.0,0.3940542]
["bitfinex","BTCUSD",1750302626147,1.2733985,105010.0,105000.0,0.39405429]
["bitfinex","BTCUSD",1750302626357,1.2733985,105010.0,105000.0,0.38453085]
["bitfinex","BTCUSD",1750302626545,1.2733985,105010.0,105000.0,0.39405429]
["bitfinex","BTCUSD",1750302627382,1.2733985,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302627605,1.2733985,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302629515,1.2733985,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302633582,1.2733985,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302634056,1.2733985,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302634263,1.28292085,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302634470,1.2733985,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302634695,1.2733985,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302635586,1.27170533,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302636469,1.27170533,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302636681,1.27170533,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302637612,1.27170533,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302637851,1.27170533,105010.0,105000.0,0.26007085]
["bitfinex","BTCUSD",1750302638054,1.27170533,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302639187,1.27170533,105010.0,105000.0,0.41403085]
["bitfinex","BTCUSD",1750302639393,1.27170533,105010.0,105000.0,0.42355429]
["bitfinex","BTCUSD",1750302639613,1.26218316,105010.0,105000.0,0.42355384]
["bitfinex","BTCUSD",1750302640310,0.38981377,105010.0,105000.0,0.5498956]
["bitfinex","BTCUSD",1750302640488,0.91353837,105010.0,105000.0,0.54989506]
["bitfinex","BTCUSD",1750302648047,0.69363805,105010.0,105000.0,0.54989506]
["bitfinex","BTCUSD",1750302648261,0.57523154,105010.0,105000.0,0.54989506]
["bitfinex","BTCUSD",1750302649333,0.86284731,105010.0,105000.0,0.54989506]
["bitfinex","BTCUSD",1750302650080,1.20284731,105010.0,105000.0,0.54989506]
["bitfinex","BTCUSD",1750302654293,1.20284731,105010.0,105000.0,0.54037189]
["bitfinex","BTCUSD",1750302654515,1.20284731,105010.0,105000.0,0.5498947]
["bitfinex","BTCUSD",1750302660721,1.20284731,105010.0,105000.0,0.5197947]
["bitfinex","BTCUSD",1750302661824,1.20284731,105010.0,105000.0,0.51027153]
["bitfinex","BTCUSD",1750302662038,1.21236939,105010.0,105000.0,0.51027153]
["bitfinex","BTCUSD",1750302662449,1.20284731,105010.0,105000.0,0.51027153]
["bitfinex","BTCUSD",1750302662672,1.20284731,105010.0,105000.0,0.5197947]
["bitfinex","BTCUSD",1750302663767,1.21236939,105010.0,105000.0,0.5197947]
["bitfinex","BTCUSD",1750302664968,1.21236939,105010.0,105000.0,0.50074827]
["bitfinex","BTCUSD",1750302664969,1.22189156,105010.0,105000.0,0.50074827]
["bitfinex","BTCUSD",1750302665390,1.22189156,105010.0,105000.0,0.51027153]
["bitfinex","BTCUSD",1750302665593,1.22189156,105010.0,105000.0,0.50496153]
["bitfinex","BTCUSD",1750302665818,1.22189156,105010.0,105000.0,0.28922556]
["bitfinex","BTCUSD",1750302666051,1.22189156,105010.0,105000.0,0.50827225]
["bitfinex","BTCUSD",1750302666391,1.22189156,105010.0,105000.0,0.49378225]
["bitfinex","BTCUSD",1750302666610,1.22189156,105010.0,105000.0,0.47877225]
["bitfinex","BTCUSD",1750302667153,1.23141382,105010.0,105000.0,0.43109557]
["bitfinex","BTCUSD",1750302667374,1.23141382,105010.0,105000.0,0.42284557]
["bitfinex","BTCUSD",1750302667869,1.23141382,105010.0,105000.0,0.43236883]
["bitfinex","BTCUSD",1750302668111,1.23141382,105010.0,105000.0,0.42521883]
["bitfinex","BTCUSD",1750302668536,1.23141382,105010.0,105000.0,0.41569557]
["bitfinex","BTCUSD",1750302668753,1.23141382,105010.0,105000.0,0.41617884]
["bitfinex","BTCUSD",1750302668978,1.23141382,105010.0,105000.0,0.40917885]
["bitfinex","BTCUSD",1750302669215,1.23141382,105010.0,105000.0,0.40337885]
["bitfinex","BTCUSD",1750302669701,1.23141382,105010.0,105000.0,0.39385559]
["bitfinex","BTCUSD",1750302669993,1.23141382,105010.0,105000.0,0.39387885]
["bitfinex","BTCUSD",1750302670205,1.23141382,105010.0,105000.0,0.38435559]
["bitfinex","BTCUSD",1750302670435,1.23141382,105010.0,105000.0,0.38527885]
["bitfinex","BTCUSD",1750302670648,1.22189156,105010.0,105000.0,0.38527885]
["bitfinex","BTCUSD",1750302670866,1.22189156,105010.0,105000.0,0.41747822]
["bitfinex","BTCUSD",1750302671318,1.22189156,105010.0,105000.0,0.40795505]
["bitfinex","BTCUSD",1750302673307,1.22189156,105010.0,105000.0,0.44015505]
["bitfinex","BTCUSD",1750302675696,1.23141391,105010.0,105000.0,0.47309172]
["bitfinex","BTCUSD",1750302675916,1.26341391,105010.0,105000.0,0.46356846]
["bitfinex","BTCUSD",1750302676161,1.26341391,105010.0,105000.0,0.46599172]
["bitfinex","BTCUSD",1750302676376,1.26341391,105010.0,105000.0,0.41831502]
["bitfinex","BTCUSD",1750302676584,1.25389156,105010.0,105000.0,0.46915352]
["bitfinex","BTCUSD",1750302676794,1.26341391,105010.0,105000.0,0.40106732]
["bitfinex","BTCUSD",1750302677004,1.26341391,105010.0,105000.0,0.39047067]
["bitfinex","BTCUSD",1750302677192,1.26341391,105010.0,105000.0,0.35950067]
["bitfinex","BTCUSD",1750302677398,1.26341391,105010.0,105000.0,0.06409212]
["bitfinex","BTCUSD",1750302677611,1.30323644,105010.0,105000.0,0.17292733]
["bitfinex","BTCUSD",1750302677813,1.30323644,105010.0,105000.0,0.35387981]
["bitfinex","BTCUSD",1750302678022,1.31275916,105010.0,105000.0,0.15232319]
["bitfinex","BTCUSD",1750302678232,1.31275916,105010.0,105000.0,0.32525025]
["bitfinex","BTCUSD",1750302678233,1.27293644,105010.0,105000.0,0.32525025]
["bitfinex","BTCUSD",1750302678651,1.30156444,105010.0,105000.0,0.32525034]
["bitfinex","BTCUSD",1750302678854,1.30156444,105010.0,105000.0,0.31085035]
["bitfinex","BTCUSD",1750302679077,1.30156435,105010.0,105000.0,0.32037379]
["bitfinex","BTCUSD",1750302679314,1.26956435,105010.0,105000.0,0.32989714]
["bitfinex","BTCUSD",1750302679536,1.26956435,105010.0,105000.0,0.32037379]
["bitfinex","BTCUSD",1750302679809,1.26956435,105010.0,105000.0,0.31085035]
["bitfinex","BTCUSD",1750302680021,1.27908688,105010.0,105000.0,0.31085035]
["bitfinex","BTCUSD",1750302681297,1.27908688,105010.0,105000.0,0.32037379]
["bitfinex","BTCUSD",1750302681530,1.26956435,105010.0,105000.0,0.32037379]
["bitfinex","BTCUSD",1750302681958,1.27908688,105010.0,105000.0,0.32037379]
["bitfinex","BTCUSD",1750302682335,1.27908688,105010.0,105000.0,0.30066035]
["bitfinex","BTCUSD",1750302682550,1.27908743,105010.0,105000.0,0.25298364]
["bitfinex","BTCUSD",1750302682758,1.2695648,105010.0,105000.0,0.37292705]
["bitfinex","BTCUSD",1750302682931,1.2695648,105010.0,105000.0,0.36340352]
["bitfinex","BTCUSD",1750302683154,1.2695648,105010.0,105000.0,0.37292705]
["bitfinex","BTCUSD",1750302683377,1.2695648,105010.0,105000.0,0.32525034]
["bitfinex","BTCUSD",1750302683576,1.2695648,105010.0,105000.0,0.25783708]
["bitfinex","BTCUSD",1750302683852,1.2695648,105010.0,105000.0,0.36340316]
["bitfinex","BTCUSD",1750302684522,1.2695648,105010.0,105000.0,0.35794679]
["bitfinex","BTCUSD",1750302684875,1.2695648,105010.0,105000.0,0.35242679]
["bitfinex","BTCUSD",1750302685390,1.2695648,105010.0,105000.0,0.30475008]
["bitfinex","BTCUSD",1750302685640,1.2695648,105010.0,105000.0,0.30861379]
["bitfinex","BTCUSD",1750302686143,1.2695648,105010.0,105000.0,0.26093708]
["bitfinex","BTCUSD",1750302686374,1.2695648,105010.0,105000.0,0.24739708]
["bitfinex","BTCUSD",1750302687273,1.25051974,105010.0,105000.0,0.25692043]
["bitfinex","BTCUSD",1750302687691,1.26004218,105010.0,105000.0,0.25691998]
["bitfinex","BTCUSD",1750302688515,1.26004218,105010.0,105000.0,0.24739672]
["bitfinex","BTCUSD",1750302688717,1.26004218,105010.0,105000.0,0.23787337]
["bitfinex","BTCUSD",1750302688917,1.26004218,105010.0,105000.0,0.24739672]
["bitfinex","BTCUSD",1750302689152,1.26004218,105010.0,105000.0,0.23787337]
["bitfinex","BTCUSD",1750302689374,1.26004218,105010.0,105000.0,0.24739663]
["bitfinex","BTCUSD",1750302689769,1.26004218,105010.0,105000.0,0.24739672]
["bitfinex","BTCUSD",1750302690283,1.26956481,105010.0,105000.0,0.23787337]
["bitfinex","BTCUSD",1750302690648,1.26956481,105010.0,105000.0,0.17292715]
["bitfinex","BTCUSD",1750302690889,1.26004218,105010.0,105000.0,0.36140678]
["bitfinex","BTCUSD",1750302691064,1.26956471,105010.0,105000.0,0.38045366]
["bitfinex","BTCUSD",1750302692027,1.26956471,105010.0,105000.0,0.36140687]
["bitfinex","BTCUSD",1750302692197,1.26956471,105010.0,105000.0,0.35220687]
["bitfinex","BTCUSD",1750302692422,1.26956471,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302692622,1.26956471,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302696136,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302696296,1.0587434,105010.0,105000.0,0.38077692]
["bitfinex","BTCUSD",1750302696501,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302696715,1.0587434,105010.0,105000.0,0.38077692]
["bitfinex","BTCUSD",1750302696936,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302697987,1.0587434,105010.0,105000.0,0.38077692]
["bitfinex","BTCUSD",1750302698176,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302698475,1.0587434,105010.0,105000.0,0.38077692]
["bitfinex","BTCUSD",1750302698683,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302699858,1.0587434,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302700071,1.06826612,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302700282,1.0587434,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302700501,1.0587434,105010.0,105000.0,0.37125366]
["bitfinex","BTCUSD",1750302700735,1.0587434,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302700945,1.06826603,105010.0,105000.0,0.36173031]
["bitfinex","BTCUSD",1750302701159,1.06826603,105010.0,105000.0,0.33144031]
["bitfinex","BTCUSD",1750302701368,1.06826603,105010.0,105000.0,0.34096366]
["bitfinex","BTCUSD",1750302702302,1.06826603,105010.0,105000.0,0.33144031]
["bitfinex","BTCUSD",1750302702494,1.06826603,105010.0,105000.0,0.34096366]
["bitfinex","BTCUSD",1750302702703,1.0587434,105010.0,105000.0,0.35048692]
["bitfinex","BTCUSD",1750302702905,1.0587434,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302704660,1.04922087,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302705142,1.0587434,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302705678,1.06826603,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302706517,1.0587434,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302708167,1.0587434,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302708343,1.06826603,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302708520,1.0587434,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302708730,1.0587434,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302709055,1.0587434,105010.0,105000.0,0.35048647]
["bitfinex","BTCUSD",1750302709807,1.04922087,105010.0,105000.0,0.35048647]
["bitfinex","BTCUSD",1750302711146,1.07210542,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302711354,1.08162805,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302711772,1.07210542,105010.0,105000.0,0.35048647]
["bitfinex","BTCUSD",1750302712287,1.07210542,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302712491,1.08162805,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302714153,1.08162805,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302714895,1.08162805,105010.0,105000.0,0.3409633]
["bitfinex","BTCUSD",1750302717063,1.08162805,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302717358,1.09115086,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302717770,1.08162805,105010.0,105000.0,0.33144004]
["bitfinex","BTCUSD",1750302717984,1.06826631,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1750302718197,1.06826631,105010.0,105000.0,0.19306651]
["bitfinex","BTCUSD",1750302718833,1.0587435,105010.0,105000.0,0.20258977]
["bitfinex","BTCUSD",1750302719042,1.06826622,105010.0,105000.0,0.19306651]
["bitfinex","BTCUSD",1750302719970,1.06826622,105010.0,105000.0,0.20258977]
["bitfinex","BTCUSD",1750302720172,1.06826622,105010.0,105000.0,0.18354316]
["bitfinex","BTCUSD",1750302720385,1.05874405,105010.0,105000.0,0.17866316]
["bitfinex","BTCUSD",1750302720601,1.05874405,105010.0,105000.0,0.18818651]
["bitfinex","BTCUSD",1750302721032,1.06826695,105010.0,105000.0,0.17866316]
["bitfinex","BTCUSD",1750302721218,1.05874405,105010.0,105000.0,0.17461651]
["bitfinex","BTCUSD",1750302721427,1.06826686,105010.0,105000.0,0.17461651]
["bitfinex","BTCUSD",1750302721642,1.05874405,105010.0,105000.0,0.17461651]
["bitfinex","BTCUSD",1750302722048,1.05874405,105010.0,105000.0,0.16917651]
["bitfinex","BTCUSD",1750302722311,1.05874405,105010.0,105000.0,0.16069651]
["bitfinex","BTCUSD",1750302722723,1.05874405,105010.0,105000.0,0.17021977]
["bitfinex","BTCUSD",1750302722932,1.05874405,105010.0,105000.0,0.16069651]
["bitfinex","BTCUSD",1750302723141,1.05874405,105010.0,105000.0,0.17021977]
["bitfinex","BTCUSD",1750302723959,1.05874405,105010.0,105000.0,0.15117316]
["bitfinex","BTCUSD",1750302724672,1.06826695,105010.0,105000.0,0.15117316]
["bitfinex","BTCUSD",1750302725055,1.06826695,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302725494,1.05874469,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302725700,1.05874469,105010.0,105000.0,0.16069696]
["bitfinex","BTCUSD",1750302726513,1.05874469,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302727295,1.05874469,105010.0,105000.0,0.16069696]
["bitfinex","BTCUSD",1750302728228,1.08162849,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302728743,1.08162849,105010.0,105000.0,0.16069696]
["bitfinex","BTCUSD",1750302729180,1.08162849,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302729864,1.07210559,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302730111,1.0816284,105010.0,105000.0,0.16069696]
["bitfinex","BTCUSD",1750302730330,1.0816284,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302731008,1.0816284,105010.0,105000.0,0.14164999]
["bitfinex","BTCUSD",1750302731270,1.0816284,105010.0,105000.0,0.15117352]
["bitfinex","BTCUSD",1750302731464,1.0816284,105010.0,105000.0,0.14114353]
["bitfinex","BTCUSD",1750302731682,1.0816284,105010.0,105000.0,0.12724354]
["bitfinex","BTCUSD",1750302731902,1.0816284,105010.0,105000.0,0.12199355]
["bitfinex","BTCUSD",1750302732515,1.0816284,105010.0,105000.0,0.11610355]
["bitfinex","BTCUSD",1750302732745,1.0816284,105010.0,105000.0,0.07446356]
["bitfinex","BTCUSD",1750302733836,1.0816284,105010.0,105000.0,0.06968357]
["bitfinex","BTCUSD",1750302734079,1.0816284,105010.0,105000.0,0.06412357]
["bitfinex","BTCUSD",1750302734312,1.0816284,105010.0,105000.0,0.05860357]
["bitfinex","BTCUSD",1750302734533,1.26256401,105010.0,105000.0,0.01904742]
["bitfinex","BTCUSD",1750302734785,1.26256401,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1750302735018,1.26256401,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750302735705,1.23968021,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1750302735916,1.23968021,105010.0,105000.0,0.21904714]
["bitfinex","BTCUSD",1750302737953,1.23968021,105010.0,105000.0,0.16184537]
["bitfinex","BTCUSD",1750302738680,1.23968021,105010.0,105000.0,0.17136899]
["bitfinex","BTCUSD",1750302739132,1.23968021,105010.0,105000.0,0.18089252]
["bitfinex","BTCUSD",1750302739944,1.23968021,105010.0,105000.0,0.17136899]
["bitfinex","BTCUSD",1750302740122,1.23968021,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1750302740409,0.35904634,105000.0,104990.0,0.22396452]
["bitfinex","BTCUSD",1750302740617,1.22189365,105000.0,104990.0,0.32020628]
["bitfinex","BTCUSD",1750302741681,1.23141664,105000.0,104990.0,0.32220628]
["bitfinex","BTCUSD",1750302742186,1.7095086,105000.0,104990.0,0.04910638]
["bitfinex","BTCUSD",1750302742404,1.7095086,105000.0,104970.0,0.14724]
["bitfinex","BTCUSD",1750302742405,0.35904987,104980.0,104970.0,0.14724]
["bitfinex","BTCUSD",1750302742615,2.16599519,104980.0,104970.0,0.14332716]
["bitfinex","BTCUSD",1750302742825,2.16599592,104980.0,104970.0,0.16237957]
["bitfinex","BTCUSD",1750302743037,2.16599592,104980.0,104970.0,0.17190564]
["bitfinex","BTCUSD",1750302743247,1.30314861,104980.0,104970.0,0.15372509]
["bitfinex","BTCUSD",1750302743458,0.45940977,104980.0,104970.0,0.15372464]
["bitfinex","BTCUSD",1750302743625,1.32225708,104980.0,104970.0,0.15372464]
["bitfinex","BTCUSD",1750302743847,1.32225708,104980.0,104970.0,0.14419875]
["bitfinex","BTCUSD",1750302744455,1.3317827,104980.0,104970.0,0.13467277]
["bitfinex","BTCUSD",1750302744800,1.29055708,104980.0,104970.0,0.09651965]
["bitfinex","BTCUSD",1750302745005,1.30308261,104980.0,104970.0,0.08699367]
["bitfinex","BTCUSD",1750302745220,1.31260823,104980.0,104970.0,0.08699367]
["bitfinex","BTCUSD",1750302745638,1.31260823,104980.0,104970.0,0.2191741]
["bitfinex","BTCUSD",1750302745904,1.33131817,104980.0,104970.0,0.1889565]
["bitfinex","BTCUSD",1750302746151,1.33131817,104980.0,104970.0,0.1412774]
["bitfinex","BTCUSD",1750302746406,1.32179264,104980.0,104970.0,0.16985579]
["bitfinex","BTCUSD",1750302746627,1.3122672,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302746876,1.28176674,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302747139,1.27224167,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302747412,1.27224176,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302747679,1.27224167,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302748441,1.28176665,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302748653,1.27224167,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302749104,1.27224167,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302749317,1.26271687,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302749727,1.26271687,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302750273,1.27224176,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302750669,1.27224167,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302750997,1.26271687,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302752549,1.27224176,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302752756,1.26271687,104980.0,104970.0,0.24178168]
["bitfinex","BTCUSD",1750302753280,1.27224176,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302753490,1.26271687,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302753671,1.27224176,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302754227,1.26271687,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302754618,1.27224167,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302754816,1.26271687,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302756949,1.27224167,104980.0,104970.0,0.17938168]
["bitfinex","BTCUSD",1750302758355,0.39986956,104980.0,104970.0,0.27562344]
["bitfinex","BTCUSD",1750302758561,0.9464671,104980.0,104970.0,0.33852344]
["bitfinex","BTCUSD",1750302759402,0.9434671,104980.0,104970.0,0.33852344]
["bitfinex","BTCUSD",1750302759848,0.9444671,104980.0,104970.0,0.33852344]
["bitfinex","BTCUSD",1750302760292,0.9444671,104980.0,104970.0,0.40852344]
["bitfinex","BTCUSD",1750302766142,0.9444671,104980.0,104970.0,0.56232344]
["bitfinex","BTCUSD",1750302767306,1.23208287,104980.0,104970.0,0.56232344]
["bitfinex","BTCUSD",1750302768843,0.9444671,104980.0,104970.0,0.56232344]
["bitfinex","BTCUSD",1750302769683,1.23208287,104980.0,104970.0,0.56232344]
["bitfinex","BTCUSD",1750302772252,1.23208287,104980.0,104970.0,0.40852344]
["bitfinex","BTCUSD",1750302772454,1.23208287,104980.0,104970.0,0.56232344]
["bitfinex","BTCUSD",1750302773029,1.23208287,104980.0,104970.0,0.34562344]
["bitfinex","BTCUSD",1750302773241,1.23208287,104980.0,104970.0,0.49942344]
["bitfinex","BTCUSD",1750302781538,1.23208287,104980.0,104970.0,0.56142344]
["bitfinex","BTCUSD",1750302782797,1.23208287,104980.0,104970.0,0.40762344]
["bitfinex","BTCUSD",1750302783004,1.23208287,104980.0,104970.0,0.56142344]
["bitfinex","BTCUSD",1750302797341,1.23208287,104980.0,104970.0,0.49942344]
["bitfinex","BTCUSD",1750302802271,1.23208287,104980.0,104970.0,0.56292344]
["bitfinex","BTCUSD",1750302802486,0.9444671,104980.0,104970.0,0.56292344]
["bitfinex","BTCUSD",1750302802772,0.9444671,104980.0,104970.0,0.57746429]
["bitfinex","BTCUSD",1750302802988,0.57623154,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302803211,0.91623154,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302805361,0.341,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302805637,0.91623154,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302806360,0.57523154,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302806581,0.60447032,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302815525,0.94447032,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302817629,0.91523154,104980.0,104970.0,0.61674429]
["bitfinex","BTCUSD",1750302818528,0.91523154,104980.0,104970.0,0.55324429]
["bitfinex","BTCUSD",1750302819178,0.91523154,104980.0,104970.0,0.61864429]
["bitfinex","BTCUSD",1750302820889,0.94383815,104980.0,104970.0,0.61864429]
["bitfinex","BTCUSD",1750302825665,0.94383815,104980.0,104970.0,0.55324429]
["bitfinex","BTCUSD",1750302827619,0.91523154,104980.0,104970.0,0.55324429]
["bitfinex","BTCUSD",1750302831978,0.91523154,104980.0,104970.0,0.61584429]
["bitfinex","BTCUSD",1750302833912,0.91523154,104980.0,104970.0,0.61784429]
["bitfinex","BTCUSD",1750302836007,0.91523154,104980.0,104970.0,0.61984429]
["bitfinex","BTCUSD",1750302838098,0.34,104980.0,104970.0,0.61984429]
["bitfinex","BTCUSD",1750302838308,0.91523154,104980.0,104970.0,0.61984429]
["bitfinex","BTCUSD",1750302838520,0.57523154,104980.0,104970.0,0.61984429]
["bitfinex","BTCUSD",1750302840532,0.3733907,104980.0,104970.0,0.61984429]
["bitfinex","BTCUSD",1750302841703,0.34,104990.0,104980.0,0.23362909]
["bitfinex","BTCUSD",1750302841908,0.34,104990.0,104980.0,0.32987085]
["bitfinex","BTCUSD",1750302842119,0.62761577,104990.0,104980.0,0.39037085]
["bitfinex","BTCUSD",1750302843553,0.62761577,104990.0,104980.0,0.39137085]
["bitfinex","BTCUSD",1750302843762,0.62761577,104990.0,104980.0,0.39337085]
["bitfinex","BTCUSD",1750302850778,0.62761577,104990.0,104980.0,0.48659085]
["bitfinex","BTCUSD",1750302850779,0.91523154,104990.0,104980.0,0.48659085]
["bitfinex","BTCUSD",1750302859565,0.34921577,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750302859780,0.63683154,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750302861564,0.63783154,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750302861987,0.63783154,105000.0,104990.0,0.38530914]
["bitfinex","BTCUSD",1750302862621,0.92544731,105000.0,104990.0,0.38530914]
["bitfinex","BTCUSD",1750302864780,0.0626,105000.0,104990.0,0.38530914]
["bitfinex","BTCUSD",1750302864977,0.63783154,105000.0,104990.0,0.38530914]
["bitfinex","BTCUSD",1750302866968,0.92544731,105000.0,104990.0,0.53902914]
["bitfinex","BTCUSD",1750302869243,0.92544731,105000.0,104990.0,0.38530914]
["bitfinex","BTCUSD",1750302869462,2.14734105,105000.0,104990.0,0.36626071]
["bitfinex","BTCUSD",1750302869679,2.35686439,105000.0,104990.0,0.22687259]
["bitfinex","BTCUSD",1750302869895,2.34864176,105000.0,104990.0,0.00952462]
["bitfinex","BTCUSD",1750302870107,2.34864176,105000.0,104990.0,0.21906783]
["bitfinex","BTCUSD",1750302870321,2.34864176,105000.0,104990.0,0.21906792]
["bitfinex","BTCUSD",1750302870530,2.34864176,105000.0,104990.0,0.1142036]
["bitfinex","BTCUSD",1750302870747,2.34864176,105000.0,104990.0,0.12372822]
["bitfinex","BTCUSD",1750302870950,2.50240176,105000.0,104990.0,0.11367542]
["bitfinex","BTCUSD",1750302871160,2.50240176,105000.0,104990.0,0.12319995]
["bitfinex","BTCUSD",1750302871376,2.50240176,105000.0,104990.0,0.11825995]
["bitfinex","BTCUSD",1750302871559,2.50240176,105000.0,104990.0,0.11268996]
["bitfinex","BTCUSD",1750302871778,2.50240176,105000.0,104990.0,0.1222144]
["bitfinex","BTCUSD",1750302871975,2.50240176,105000.0,104990.0,0.07454446]
["bitfinex","BTCUSD",1750302872215,0.07252408,104990.0,104980.0,0.33644782]
["bitfinex","BTCUSD",1750302872427,0.93537139,104990.0,104980.0,0.33644782]
["bitfinex","BTCUSD",1750302872821,0.93537139,104990.0,104980.0,0.18268782]
["bitfinex","BTCUSD",1750302873353,0.93537139,104990.0,104980.0,0.18368782]
["bitfinex","BTCUSD",1750302873534,0.94489538,104990.0,104980.0,0.18368782]
["bitfinex","BTCUSD",1750302873676,0.94489538,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302873891,0.9353713,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302874588,0.94489547,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302875801,0.9353713,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302876223,0.63823154,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302907627,0.60673154,104990.0,104980.0,0.18468782]
["bitfinex","BTCUSD",1750302907869,0.62761577,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750302908117,0.91523154,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750302910063,0.91623154,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750302913639,0.91623154,105000.0,104990.0,0.37970914]
["bitfinex","BTCUSD",1750302915550,0.91623154,105000.0,104990.0,0.53398914]
["bitfinex","BTCUSD",1750302917098,0.91623154,105000.0,104990.0,0.50108914]
["bitfinex","BTCUSD",1750302917327,0.91623154,105000.0,104990.0,0.46958914]
["bitfinex","BTCUSD",1750302922649,0.70375921,105000.0,104990.0,0.46958914]
["bitfinex","BTCUSD",1750302924293,0.70375921,105000.0,104990.0,0.53218914]
["bitfinex","BTCUSD",1750302924703,0.70375921,105000.0,104990.0,0.49968914]
["bitfinex","BTCUSD",1750302925357,0.70375921,105000.0,104990.0,0.53228914]
["bitfinex","BTCUSD",1750302935156,0.341,105000.0,104990.0,0.53228914]
["bitfinex","BTCUSD",1750302935425,0.91623154,105000.0,104990.0,0.53228914]
["bitfinex","BTCUSD",1750302936664,0.91623154,105000.0,104990.0,0.60228914]
["bitfinex","BTCUSD",1750302936974,0.341,105000.0,104990.0,0.60228914]
["bitfinex","BTCUSD",1750302937220,0.91623154,105000.0,104990.0,0.60228914]
["bitfinex","BTCUSD",1750302937466,0.91623154,105000.0,104990.0,0.61682999]
["bitfinex","BTCUSD",1750302937800,0.62861577,105000.0,104990.0,0.61682999]
["bitfinex","BTCUSD",1750302938654,0.62761577,105000.0,104990.0,0.61682999]
["bitfinex","BTCUSD",1750302938893,0.91523154,105000.0,104990.0,0.61682999]
["bitfinex","BTCUSD",1750302939126,0.91523154,105000.0,104990.0,0.61782999]
["bitfinex","BTCUSD",1750302940154,0.91523154,105000.0,104990.0,0.61882999]
["bitfinex","BTCUSD",1750302943874,0.62761577,105000.0,104990.0,0.61882999]
["bitfinex","BTCUSD",1750302945629,0.34,105000.0,104990.0,0.61882999]
["bitfinex","BTCUSD",1750302945858,0.62761577,105000.0,104990.0,0.61882999]
["bitfinex","BTCUSD",1750302946518,0.62761577,105000.0,104990.0,0.61682999]
["bitfinex","BTCUSD",1750302946958,0.62761577,105000.0,104990.0,0.62282999]
["bitfinex","BTCUSD",1750302949099,0.34,105000.0,104990.0,0.62282999]
["bitfinex","BTCUSD",1750302949364,0.62761577,105000.0,104990.0,0.62282999]
["bitfinex","BTCUSD",1750302951883,0.28761577,105000.0,104990.0,0.62282999]
["bitfinex","BTCUSD",1750302957983,0.00113688,105010.0,105000.0,0.23358736]
["bitfinex","BTCUSD",1750302958200,0.28875265,105010.0,105000.0,0.36926912]
["bitfinex","BTCUSD",1750302959358,0.28875265,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302959997,0.00113688,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302960216,0.28875265,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302961166,0.62875265,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302963745,0.34113688,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302963977,0.62875265,105010.0,105000.0,0.37026912]
["bitfinex","BTCUSD",1750302964681,0.62875265,105010.0,105000.0,0.40216912]
["bitfinex","BTCUSD",1750302964924,0.62875265,105010.0,105000.0,0.43406912]
["bitfinex","BTCUSD",1750302965573,0.34113688,105010.0,105000.0,0.43406912]
["bitfinex","BTCUSD",1750302965824,0.62875265,105010.0,105000.0,0.43406912]
["bitfinex","BTCUSD",1750302967231,0.62875265,105010.0,105000.0,0.43306912]
["bitfinex","BTCUSD",1750302967478,0.62875265,105010.0,105000.0,0.43506912]
["bitfinex","BTCUSD",1750302968646,0.62875265,105010.0,105000.0,0.43706912]
["bitfinex","BTCUSD",1750302969722,0.62759076,105010.0,105000.0,0.43706912]
["bitfinex","BTCUSD",1750302977715,0.33997499,105010.0,105000.0,0.72468489]
["bitfinex","BTCUSD",1750302977945,0.62761577,105020.0,105010.0,0.28142565]
["bitfinex","BTCUSD",1750302978188,0.62761577,105020.0,105010.0,0.53174741]
["bitfinex","BTCUSD",1750302979779,0.62761577,105020.0,105010.0,0.53274741]
["bitfinex","BTCUSD",1750302980054,0.03955974,105030.0,105020.0,0.23354565]
["bitfinex","BTCUSD",1750302980298,0.66717551,105030.0,105020.0,0.36918741]
["bitfinex","BTCUSD",1750302980963,0.37955974,105030.0,105020.0,0.36918741]
["bitfinex","BTCUSD",1750302981182,0.66717551,105030.0,105020.0,0.36918741]
["bitfinex","BTCUSD",1750302983297,0.66817551,105030.0,105020.0,0.36918741]
["bitfinex","BTCUSD",1750302992094,0.66817551,105030.0,105020.0,0.42978741]
["bitfinex","BTCUSD",1750302992551,0.04055974,105030.0,105020.0,0.43248741]
["bitfinex","BTCUSD",1750302992779,0.00105,105030.0,105020.0,1.06770318]
["bitfinex","BTCUSD",1750302993235,0.00105,105030.0,105020.0,0.78008741]
["bitfinex","BTCUSD",1750302993463,5e-05,105030.0,105020.0,0.77010318]
["bitfinex","BTCUSD",1750302993718,5e-05,105030.0,105020.0,0.77110318]
["bitfinex","BTCUSD",1750302993903,5e-05,105030.0,105020.0,0.7998179]
["bitfinex","BTCUSD",1750302994173,5e-05,105030.0,105020.0,0.8284249]
["bitfinex","BTCUSD",1750302994388,5e-05,105030.0,105020.0,1.16504067]
["bitfinex","BTCUSD",1750302994611,5e-05,105030.0,105020.0,1.1859215]
["bitfinex","BTCUSD",1750302994831,5e-05,105030.0,105020.0,1.1809215]
["bitfinex","BTCUSD",1750302995326,5e-05,105030.0,105020.0,0.8844249]
["bitfinex","BTCUSD",1750302995787,5e-05,105030.0,105020.0,0.8884249]
["bitfinex","BTCUSD",1750302996221,5e-05,105030.0,105020.0,0.8844249]
["bitfinex","BTCUSD",1750302996639,5e-05,105030.0,105020.0,1.17804067]
["bitfinex","BTCUSD",1750302997285,5e-05,105030.0,105020.0,1.17104067]
["bitfinex","BTCUSD",1750302997714,5e-05,105030.0,105020.0,1.18018367]
["bitfinex","BTCUSD",1750302998770,5e-05,105030.0,105020.0,1.25018367]
["bitfinex","BTCUSD",1750302998985,5e-05,105030.0,105020.0,0.96230053]
["bitfinex","BTCUSD",1750302999191,5e-05,105030.0,105020.0,0.97824369]
["bitfinex","BTCUSD",1750303003498,5e-05,105030.0,105020.0,1.27584369]
["bitfinex","BTCUSD",1750303006806,5e-05,105030.0,105020.0,0.97824369]
["bitfinex","BTCUSD",1750303007469,5e-05,105030.0,105020.0,1.12824369]
["bitfinex","BTCUSD",1750303007927,5e-05,105030.0,105020.0,1.41559209]
["bitfinex","BTCUSD",1750303008141,5e-05,105030.0,105020.0,1.12824369]
["bitfinex","BTCUSD",1750303008349,5e-05,105030.0,105020.0,1.41559209]
["bitfinex","BTCUSD",1750303008574,5e-05,105030.0,105020.0,1.12824369]
["bitfinex","BTCUSD",1750303010763,5e-05,105030.0,105020.0,1.28272369]
["bitfinex","BTCUSD",1750303011537,5e-05,105030.0,105020.0,1.08884369]
["bitfinex","BTCUSD",1750303011753,5e-05,105030.0,105020.0,1.28272369]
["bitfinex","BTCUSD",1750303013887,5e-05,105030.0,105020.0,0.57101128]
["bitfinex","BTCUSD",1750303014184,5e-05,105030.0,105020.0,0.93027128]
["bitfinex","BTCUSD",1750303014636,5e-05,105030.0,105020.0,0.99481213]
["bitfinex","BTCUSD",1750303014859,5e-05,105030.0,105020.0,0.94481213]
["bitfinex","BTCUSD",1750303015094,5e-05,105030.0,105020.0,0.92729357]
["bitfinex","BTCUSD",1750303015532,0.03245,105030.0,105020.0,0.92729357]
["bitfinex","BTCUSD",1750303015961,0.03245,105030.0,105020.0,0.89857885]
["bitfinex","BTCUSD",1750303016195,0.03245,105030.0,105020.0,0.70465885]
["bitfinex","BTCUSD",1750303016415,0.03245,105030.0,105020.0,0.94857885]
["bitfinex","BTCUSD",1750303016635,0.03245,105030.0,105020.0,0.70465885]
["bitfinex","BTCUSD",1750303016850,0.06295,105030.0,105020.0,1.027318]
["bitfinex","BTCUSD",1750303017062,0.06295,105030.0,105020.0,1.231638]
["bitfinex","BTCUSD",1750303017281,0.06295,105030.0,105020.0,1.19617885]
["bitfinex","BTCUSD",1750303017496,0.06295,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303020946,0.06295,105030.0,105020.0,1.19617885]
["bitfinex","BTCUSD",1750303021144,0.06295,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303021303,0.06295,105030.0,105020.0,1.19617885]
["bitfinex","BTCUSD",1750303021474,0.06295,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303021886,0.06295,105030.0,105020.0,1.19617885]
["bitfinex","BTCUSD",1750303022082,0.06295,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303023548,5e-05,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303023758,5e-05,105030.0,105020.0,1.53352725]
["bitfinex","BTCUSD",1750303024784,5e-05,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303026527,5e-05,105030.0,105020.0,1.56552725]
["bitfinex","BTCUSD",1750303026778,5e-05,105030.0,105020.0,1.59832725]
["bitfinex","BTCUSD",1750303027665,5e-05,105030.0,105020.0,1.24617885]
["bitfinex","BTCUSD",1750303027883,5e-05,105030.0,105020.0,1.53352725]
["bitfinex","BTCUSD",1750303028122,0.2873984,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750303028123,0.14264374,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750303028376,0.14264374,105050.0,105040.0,0.50920486]
["bitfinex","BTCUSD",1750303029465,0.14264374,105050.0,105040.0,0.51220486]
["bitfinex","BTCUSD",1750303030113,0.14264374,105050.0,105040.0,0.51720486]
["bitfinex","BTCUSD",1750303031173,0.20544374,105050.0,105040.0,0.51720486]
["bitfinex","BTCUSD",1750303032115,0.20544374,105050.0,105040.0,0.36280486]
["bitfinex","BTCUSD",1750303032351,0.0628,105050.0,105040.0,0.51720486]
["bitfinex","BTCUSD",1750303032589,0.3501484,105050.0,105040.0,0.51720486]
["bitfinex","BTCUSD",1750303033047,0.3501484,105050.0,105040.0,0.51420486]
["bitfinex","BTCUSD",1750303033511,0.3501484,105050.0,105040.0,0.50920486]
["bitfinex","BTCUSD",1750303033723,0.3501484,105050.0,105040.0,0.51120486]
["bitfinex","BTCUSD",1750303034559,0.3501484,105050.0,105040.0,0.51220486]
["bitfinex","BTCUSD",1750303047044,0.35022525,105050.0,105040.0,0.51220486]
["bitfinex","BTCUSD",1750303056126,0.62747525,105060.0,105050.0,0.23348311]
["bitfinex","BTCUSD",1750303056344,0.9149005,105060.0,105050.0,0.36924487]
["bitfinex","BTCUSD",1750303059147,0.9796005,105060.0,105050.0,0.36924487]
["bitfinex","BTCUSD",1750303060996,0.9796005,105060.0,105050.0,0.43924487]
["bitfinex","BTCUSD",1750303066291,0.9796005,105060.0,105050.0,0.38518402]
["bitfinex","BTCUSD",1750303066485,1.49546498,105060.0,105050.0,0.29614647]
["bitfinex","BTCUSD",1750303066689,0.09035926,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750303066895,0.09035926,105040.0,105030.0,0.3152257]
["bitfinex","BTCUSD",1750303066896,0.95263437,105040.0,105030.0,0.3152257]
["bitfinex","BTCUSD",1750303067206,0.95263437,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303068038,0.96215428,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303068245,0.95263437,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303068446,0.94311465,105040.0,105030.0,0.4703457]
["bitfinex","BTCUSD",1750303068630,0.95263428,105040.0,105030.0,0.4703457]
["bitfinex","BTCUSD",1750303068834,0.66558685,105040.0,105030.0,0.4703457]
["bitfinex","BTCUSD",1750303069835,0.66558685,105040.0,105030.0,0.4723457]
["bitfinex","BTCUSD",1750303070051,0.69381507,105040.0,105030.0,0.4723457]
["bitfinex","BTCUSD",1750303070256,0.70333489,105040.0,105030.0,0.4723457]
["bitfinex","BTCUSD",1750303070671,0.70333479,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1750303070875,0.69381507,105040.0,105030.0,0.4723457]
["bitfinex","BTCUSD",1750303071086,0.68429544,105040.0,105030.0,0.4723457]
["bitfinex","BTCUSD",1750303071587,0.68429544,105040.0,105030.0,0.4713457]
["bitfinex","BTCUSD",1750303071885,0.68529544,105040.0,105030.0,0.4713457]
["bitfinex","BTCUSD",1750303072929,0.68529544,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303073786,0.69481516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303073996,0.69381516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303074210,0.69481516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303074611,0.70433507,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303074824,0.69481516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303076988,0.69481507,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303077881,0.68529544,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303078731,0.69481516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303078966,0.68529544,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303080412,0.66625654,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303080621,0.63485654,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303081055,0.31684238,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303081916,0.60445654,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303085263,0.6139759,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303085450,0.60445654,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303087845,0.6139759,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303088999,0.62349544,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303089238,0.63301516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303089469,0.65449544,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303089709,0.69461516,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303090174,0.70413507,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303090468,0.71365507,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303090916,0.99170786,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303091145,0.99170777,105040.0,105030.0,0.4693457]
["bitfinex","BTCUSD",1750303092231,0.99170777,105040.0,105030.0,0.09624176]
["bitfinex","BTCUSD",1750303092232,1.1916316,105040.0,105030.0,0.09624176]
["bitfinex","BTCUSD",1750303092456,0.34,105030.0,105020.0,0.20301751]
["bitfinex","BTCUSD",1750303092661,0.91520068,105030.0,105020.0,0.45329927]
["bitfinex","BTCUSD",1750303093096,0.91520068,105030.0,105020.0,0.48499927]
["bitfinex","BTCUSD",1750303093864,0.91520068,105030.0,105020.0,0.51639927]
["bitfinex","BTCUSD",1750303098245,0.62760034,105030.0,105020.0,0.51639927]
["bitfinex","BTCUSD",1750303098693,0.91520068,105030.0,105020.0,0.51639927]
["bitfinex","BTCUSD",1750303098909,0.62760034,105030.0,105020.0,0.51639927]
["bitfinex","BTCUSD",1750303102798,0.91520068,105030.0,105020.0,0.51639927]
["bitfinex","BTCUSD",1750303108355,0.01904307,105020.0,105010.0,0.25385805]
["bitfinex","BTCUSD",1750303108583,0.88184364,105020.0,105010.0,0.42247031]
["bitfinex","BTCUSD",1750303108836,0.93368699,105020.0,105010.0,0.25902805]
["bitfinex","BTCUSD",1750303109082,0.97400898,105020.0,105010.0,0.33583108]
["bitfinex","BTCUSD",1750303110055,1.16444889,105020.0,105010.0,0.17230873]
["bitfinex","BTCUSD",1750303110314,0.01904616,105000.0,104990.0,0.24916294]
["bitfinex","BTCUSD",1750303110565,0.88184718,105000.0,104990.0,0.50900905]
["bitfinex","BTCUSD",1750303110812,0.89137053,105000.0,104990.0,0.50900905]
["bitfinex","BTCUSD",1750303111062,0.60420928,105000.0,104990.0,0.50900905]
["bitfinex","BTCUSD",1750303111272,0.63777053,105000.0,104990.0,0.50900905]
["bitfinex","BTCUSD",1750303111498,0.63877044,105000.0,104990.0,0.50900905]
["bitfinex","BTCUSD",1750303112191,0.63877044,105000.0,104990.0,0.31540905]
["bitfinex","BTCUSD",1750303112394,0.63877107,105000.0,104990.0,0.46948905]
["bitfinex","BTCUSD",1750303113476,0.62924745,105000.0,104990.0,0.46948905]
["bitfinex","BTCUSD",1750303113696,0.62924745,105000.0,104990.0,0.21916729]
["bitfinex","BTCUSD",1750303113925,0.8292478,105000.0,104990.0,0.37328738]
["bitfinex","BTCUSD",1750303114142,0.85242454,105000.0,104990.0,0.20964321]
["bitfinex","BTCUSD",1750303114356,0.85242454,105000.0,104990.0,0.37324747]
["bitfinex","BTCUSD",1750303114587,0.85242454,105000.0,104990.0,0.20964321]
["bitfinex","BTCUSD",1750303114803,0.87430119,105000.0,104990.0,0.19059433]
["bitfinex","BTCUSD",1750303115047,0.85525404,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750303115280,1.47355026,105000.0,104980.0,0.20965931]
["bitfinex","BTCUSD",1750303115494,1.17725881,104990.0,104980.0,9.1e-07]
["bitfinex","BTCUSD",1750303116143,1.17725881,104990.0,104980.0,0.00952653]
["bitfinex","BTCUSD",1750303116786,1.17725881,104990.0,104980.0,0.200039]
["bitfinex","BTCUSD",1750303116997,1.17725881,104990.0,104980.0,0.20956453]
["bitfinex","BTCUSD",1750303117630,1.17825881,104990.0,104980.0,0.20956453]
["bitfinex","BTCUSD",1750303117839,1.17925881,104990.0,104980.0,0.21908997]
["bitfinex","BTCUSD",1750303118699,1.17925881,104990.0,104980.0,0.20956453]
["bitfinex","BTCUSD",1750303118915,1.17925881,104990.0,104980.0,0.21908997]
["bitfinex","BTCUSD",1750303119140,1.18878316,104990.0,104980.0,0.21908997]
["bitfinex","BTCUSD",1750303119598,0.99828883,104990.0,104980.0,0.23813975]
["bitfinex","BTCUSD",1750303120251,1.00781354,104990.0,104980.0,0.23813975]
["bitfinex","BTCUSD",1750303120460,1.00781354,104990.0,104980.0,0.22861477]
["bitfinex","BTCUSD",1750303120917,1.18878352,104990.0,104980.0,0.15235175]
["bitfinex","BTCUSD",1750303121127,1.18878352,104990.0,104980.0,0.17140254]
["bitfinex","BTCUSD",1750303121730,1.18878352,104990.0,104980.0,0.16187719]
["bitfinex","BTCUSD",1750303121933,1.1792589,104990.0,104980.0,0.11419003]
["bitfinex","BTCUSD",1750303122186,1.1792589,104990.0,104980.0,0.12371538]
["bitfinex","BTCUSD",1750303122813,0.99828901,104990.0,104980.0,0.14276562]
["bitfinex","BTCUSD",1750303123009,0.99828901,104990.0,104980.0,0.14276507]
["bitfinex","BTCUSD",1750303123858,0.99828901,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303124886,1.18878334,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303126340,0.99828901,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303126776,1.18878334,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303127420,1.18878334,104990.0,104980.0,0.12371502]
["bitfinex","BTCUSD",1750303128768,1.18878334,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303129404,0.90096341,104990.0,104980.0,0.13324009]
["bitfinex","BTCUSD",1750303129953,0.90096341,104990.0,104980.0,0.08555293]
["bitfinex","BTCUSD",1750303130263,0.90096341,104990.0,104980.0,0.03810103]
["bitfinex","BTCUSD",1750303130496,0.90096341,104990.0,104980.0,0.2286135]
["bitfinex","BTCUSD",1750303130707,0.86996341,104990.0,104980.0,0.2286135]
["bitfinex","BTCUSD",1750303131695,0.83936341,104990.0,104980.0,0.2286135]
["bitfinex","BTCUSD",1750303132466,0.64886908,104990.0,104980.0,0.23813848]
["bitfinex","BTCUSD",1750303133337,0.65839307,104990.0,104980.0,0.23813848]
["bitfinex","BTCUSD",1750303133468,0.66791769,104990.0,104980.0,0.23813848]
["bitfinex","BTCUSD",1750303133680,0.66791769,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1750303134105,0.62981993,104990.0,104980.0,0.2286135]
["bitfinex","BTCUSD",1750303134367,0.648868,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303134552,0.64886791,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303135049,0.65839217,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303135233,0.66791652,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303136925,0.67744105,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303137745,0.66791652,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303137945,0.67744105,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303138614,0.66791652,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303139028,0.67744105,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303139882,0.67744177,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303140283,0.70027927,104990.0,104980.0,0.2922135]
["bitfinex","BTCUSD",1750303140644,0.70027927,104990.0,104980.0,0.28268852]
["bitfinex","BTCUSD",1750303140860,0.7002799,104990.0,104980.0,0.30173876]
["bitfinex","BTCUSD",1750303141894,0.7002799,104990.0,104980.0,0.29221369]
["bitfinex","BTCUSD",1750303142296,0.7002799,104990.0,104980.0,0.30173876]
["bitfinex","BTCUSD",1750303142511,0.69075564,104990.0,104980.0,0.29221369]
["bitfinex","BTCUSD",1750303143543,0.69075564,104990.0,104980.0,0.30173876]
["bitfinex","BTCUSD",1750303143816,0.68123093,104990.0,104980.0,0.3017383]
["bitfinex","BTCUSD",1750303144811,0.67170631,104990.0,104980.0,0.3017383]
["bitfinex","BTCUSD",1750303145016,0.68123039,104990.0,104980.0,0.3017383]
["bitfinex","BTCUSD",1750303145912,0.6907551,104990.0,104980.0,0.29221332]
["bitfinex","BTCUSD",1750303146115,0.6907551,104990.0,104980.0,0.28268825]
["bitfinex","BTCUSD",1750303146864,0.97869389,104990.0,104980.0,0.28268825]
["bitfinex","BTCUSD",1750303147074,0.97869389,104990.0,104980.0,0.27316308]
["bitfinex","BTCUSD",1750303147292,1.15966414,104990.0,104980.0,0.27316308]
["bitfinex","BTCUSD",1750303149180,1.15966414,104990.0,104980.0,0.28268825]
["bitfinex","BTCUSD",1750303149687,0.96916972,104990.0,104980.0,0.29221323]
["bitfinex","BTCUSD",1750303150730,0.97869443,104990.0,104980.0,0.28268825]
["bitfinex","BTCUSD",1750303150934,1.16918876,104990.0,104980.0,0.27316308]
["bitfinex","BTCUSD",1750303151141,1.15966441,104990.0,104980.0,0.27316308]
["bitfinex","BTCUSD",1750303151999,1.15966441,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1750303152743,1.15013988,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1750303152947,1.15013988,104990.0,104980.0,0.28268906]
["bitfinex","BTCUSD",1750303153475,1.15013988,104990.0,104980.0,0.29221432]
["bitfinex","BTCUSD",1750303153666,1.15013988,104990.0,104980.0,0.30173949]
["bitfinex","BTCUSD",1750303153831,1.15013988,104990.0,104980.0,0.29221441]
["bitfinex","BTCUSD",1750303154030,0.95964555,104990.0,104980.0,0.29221423]
["bitfinex","BTCUSD",1750303154275,0.95964555,104990.0,104980.0,0.29221432]
["bitfinex","BTCUSD",1750303155099,1.15013988,104990.0,104980.0,0.29221432]
["bitfinex","BTCUSD",1750303155993,1.15013988,104990.0,104980.0,0.30173967]
["bitfinex","BTCUSD",1750303156246,0.96608427,104990.0,104980.0,0.30173967]
["bitfinex","BTCUSD",1750303156485,0.81013988,104990.0,104980.0,0.30173967]
["bitfinex","BTCUSD",1750303157406,0.81013988,104990.0,104980.0,0.30173922]
["bitfinex","BTCUSD",1750303157966,0.81013988,104990.0,104980.0,0.29221405]
["bitfinex","BTCUSD",1750303158181,0.61964519,104990.0,104980.0,0.30173922]
["bitfinex","BTCUSD",1750303158385,0.95964519,104990.0,104980.0,0.30173922]
["bitfinex","BTCUSD",1750303158840,0.95964519,104990.0,104980.0,0.30173912]
["bitfinex","BTCUSD",1750303159064,0.342,104990.0,104980.0,0.39798033]
["bitfinex","BTCUSD",1750303159279,0.62987936,104990.0,104980.0,0.43754033]
["bitfinex","BTCUSD",1750303160814,0.62887936,104990.0,104980.0,0.43754033]
["bitfinex","BTCUSD",1750303161057,0.62876862,104990.0,104980.0,0.43754033]
["bitfinex","BTCUSD",1750303162531,0.62776862,104990.0,104980.0,0.43754033]
["bitfinex","BTCUSD",1750303162956,0.62776862,104990.0,104980.0,0.43854033]
["bitfinex","BTCUSD",1750303165684,0.62776862,104990.0,104980.0,0.59274033]
["bitfinex","BTCUSD",1750303171090,0.62776862,104990.0,104980.0,0.60728118]
["bitfinex","BTCUSD",1750303177157,0.62776862,104990.0,104980.0,0.41352118]
["bitfinex","BTCUSD",1750303177582,0.62776862,104990.0,104980.0,0.59294033]
["bitfinex","BTCUSD",1750303181556,0.62776862,104990.0,104980.0,0.39898033]
["bitfinex","BTCUSD",1750303181760,0.62776862,104990.0,104980.0,0.59286033]
["bitfinex","BTCUSD",1750303186623,0.62776862,104990.0,104980.0,0.39898033]
["bitfinex","BTCUSD",1750303186845,0.62776862,104990.0,104980.0,0.59282033]
["bitfinex","BTCUSD",1750303189604,0.62776862,104990.0,104980.0,0.59290033]
["bitfinex","BTCUSD",1750303190697,0.64681678,104990.0,104980.0,0.51977526]
["bitfinex","BTCUSD",1750303192678,0.65634113,104990.0,104980.0,0.51025028]
["bitfinex","BTCUSD",1750303192891,0.65634113,104990.0,104980.0,0.51977526]
["bitfinex","BTCUSD",1750303193103,0.62776862,104990.0,104980.0,0.58457526]
["bitfinex","BTCUSD",1750303198098,0.62776862,104990.0,104980.0,0.59911611]
["bitfinex","BTCUSD",1750303208060,0.62776862,104990.0,104980.0,0.59887611]
["bitfinex","BTCUSD",1750303208536,0.62776862,104990.0,104980.0,0.44471611]
["bitfinex","BTCUSD",1750303208750,0.62776862,104990.0,104980.0,0.59887611]
["bitfinex","BTCUSD",1750303209515,0.62776862,104990.0,104980.0,0.39065526]
["bitfinex","BTCUSD",1750303209729,0.92506114,104990.0,104980.0,0.28775423]
["bitfinex","BTCUSD",1750303209946,0.92506114,104990.0,104980.0,0.47057027]
["bitfinex","BTCUSD",1750303209947,1.00810975,104990.0,104980.0,0.47057027]
["bitfinex","BTCUSD",1750303210153,0.72034113,104990.0,104980.0,0.47057037]
["bitfinex","BTCUSD",1750303210364,0.72034113,104990.0,104980.0,0.48009544]
["bitfinex","BTCUSD",1750303210784,0.71081669,104990.0,104980.0,0.48962042]
["bitfinex","BTCUSD",1750303210978,0.68724104,104990.0,104980.0,0.48009544]
["bitfinex","BTCUSD",1750303211187,0.97500966,104990.0,104980.0,0.48009544]
["bitfinex","BTCUSD",1750303211411,0.97500966,104990.0,104980.0,0.32585544]
["bitfinex","BTCUSD",1750303211617,0.97500966,104990.0,104980.0,0.48009544]
["bitfinex","BTCUSD",1750303211823,0.97500966,104990.0,104980.0,0.47057037]
["bitfinex","BTCUSD",1750303212206,0.68724104,104990.0,104980.0,0.47057037]
["bitfinex","BTCUSD",1750303212501,1.20712933,104990.0,104980.0,0.10676738]
["bitfinex","BTCUSD",1750303212692,1.20712933,104990.0,104980.0,0.26100738]
["bitfinex","BTCUSD",1750303213106,1.20712933,104990.0,104980.0,0.27053291]
["bitfinex","BTCUSD",1750303213542,1.00711029,104990.0,104980.0,0.45151985]
["bitfinex","BTCUSD",1750303213747,1.016635,104990.0,104980.0,0.46104529]
["bitfinex","BTCUSD",1750303213947,1.20712933,104990.0,104980.0,0.16476562]
["bitfinex","BTCUSD",1750303214159,1.016635,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303214314,1.00711029,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303214524,1.01663491,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303214745,1.01663491,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303215214,1.01663491,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303215409,1.00711029,104990.0,104980.0,0.38385414]
["bitfinex","BTCUSD",1750303215617,1.00711029,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303215813,1.01663491,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303216020,1.01663491,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303216410,1.01663491,104990.0,104980.0,0.38385414]
["bitfinex","BTCUSD",1750303216615,1.01663491,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303216814,1.01663491,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303217940,1.01663491,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303218150,1.01663491,104990.0,104980.0,0.37432888]
["bitfinex","BTCUSD",1750303218613,1.01663491,104990.0,104980.0,0.36480353]
["bitfinex","BTCUSD",1750303218828,1.01663491,104990.0,104980.0,0.36472362]
["bitfinex","BTCUSD",1750303219437,1.01663491,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303219641,1.02615962,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303219852,1.01663491,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303220539,1.00711029,104990.0,104980.0,0.39329967]
["bitfinex","BTCUSD",1750303221137,1.00711029,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303221138,0.98453491,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303221333,0.98453491,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303221538,0.98453491,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303221738,0.98453491,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303222222,0.95363491,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303222774,0.95363491,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303223016,0.94411029,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303223570,0.94411029,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303223856,0.953635,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303225052,0.953635,104990.0,104980.0,0.36472362]
["bitfinex","BTCUSD",1750303225625,0.94411029,104990.0,104980.0,0.37424906]
["bitfinex","BTCUSD",1750303225925,0.93458576,104990.0,104980.0,0.39329958]
["bitfinex","BTCUSD",1750303226130,0.64681714,104990.0,104980.0,0.38377441]
["bitfinex","BTCUSD",1750303226365,0.64681714,104990.0,104980.0,0.39329922]
["bitfinex","BTCUSD",1750303226678,0.64681669,104990.0,104980.0,0.39329876]
["bitfinex","BTCUSD",1750303226894,0.63729261,104990.0,104980.0,0.4582983]
["bitfinex","BTCUSD",1750303227111,0.62776862,104990.0,104980.0,0.55454006]
["bitfinex","BTCUSD",1750303234473,0.28776862,104990.0,104980.0,0.55454006]
["bitfinex","BTCUSD",1750303237408,0.28776862,104990.0,104980.0,0.56908091]
["bitfinex","BTCUSD",1750303239081,0.62776862,104990.0,104980.0,0.56908091]
["bitfinex","BTCUSD",1750303245504,0.62776862,104990.0,104980.0,0.60852091]
["bitfinex","BTCUSD",1750303246896,0.9155578,104990.0,104980.0,0.60852091]
["bitfinex","BTCUSD",1750303255174,0.6277789,104990.0,104980.0,0.60852091]
["bitfinex","BTCUSD",1750303257237,0.2877789,104990.0,104980.0,0.60852091]
["bitfinex","BTCUSD",1750303257446,0.01451428,105000.0,104990.0,0.30000823]
["bitfinex","BTCUSD",1750303257635,0.59007208,105000.0,104990.0,0.39624999]
["bitfinex","BTCUSD",1750303257845,0.9155578,105000.0,104990.0,0.39624999]
["bitfinex","BTCUSD",1750303258079,0.92741211,105000.0,104990.0,0.39624999]
["bitfinex","BTCUSD",1750303258838,0.63953286,105000.0,104990.0,0.39624999]
["bitfinex","BTCUSD",1750303259835,0.63953286,105000.0,104990.0,0.39724999]
["bitfinex","BTCUSD",1750303263975,0.28767855,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303266270,0.29957659,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303268725,0.01189804,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303268930,0.29957659,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303269139,0.28767855,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303269775,0.28767855,105000.0,104990.0,0.39724999]
["bitfinex","BTCUSD",1750303270802,0.29953634,105000.0,104990.0,0.39724999]
["bitfinex","BTCUSD",1750303275750,0.29953634,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303277201,0.01185779,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303277409,0.29953634,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303277613,0.28767855,105000.0,104990.0,0.69484999]
["bitfinex","BTCUSD",1750303278921,0.5753463,105000.0,104990.0,0.68532537]
["bitfinex","BTCUSD",1750303280842,0.58733411,105000.0,104990.0,0.68532537]
["bitfinex","BTCUSD",1750303281302,0.58733411,105000.0,104990.0,0.72472537]
["bitfinex","BTCUSD",1750303281948,0.87500726,105000.0,104990.0,0.68532537]
["bitfinex","BTCUSD",1750303282160,1.50567721,105000.0,104990.0,0.63426071]
["bitfinex","BTCUSD",1750303282374,1.49615413,105000.0,104990.0,0.46078542]
["bitfinex","BTCUSD",1750303282586,1.49615413,105000.0,104990.0,0.30678542]
["bitfinex","BTCUSD",1750303283008,1.49615413,105000.0,104990.0,0.46078542]
["bitfinex","BTCUSD",1750303283240,1.49615413,105000.0,104990.0,0.47030995]
["bitfinex","BTCUSD",1750303283462,1.30567794,105000.0,104990.0,0.48935856]
["bitfinex","BTCUSD",1750303284088,1.29615414,105000.0,104990.0,0.48935802]
["bitfinex","BTCUSD",1750303284294,1.30567776,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303284935,1.01829105,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303285147,1.00876698,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303285357,0.96864372,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303285769,0.97816707,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303285979,0.97816698,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303286405,0.93714363,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303286623,0.94666689,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303287352,0.93714363,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303287773,0.9466668,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303288189,0.92762055,105000.0,104990.0,0.48935748]
["bitfinex","BTCUSD",1750303288402,0.92762055,105000.0,104990.0,0.55295748]
["bitfinex","BTCUSD",1750303289506,0.92762055,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303289738,0.63980418,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303290195,0.92762055,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303291537,0.35198781,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303291745,0.63980418,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303291954,0.92762055,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303293761,0.63980418,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303295579,0.35198781,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303295782,0.63980418,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303295986,0.92762055,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303296542,0.57563274,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303296962,0.28781637,105000.0,104990.0,0.56749833]
["bitfinex","BTCUSD",1750303298769,0.34,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750303299029,0.62781637,105020.0,105010.0,0.57348741]
["bitfinex","BTCUSD",1750303299731,0.63949197,105020.0,105010.0,0.57348741]
["bitfinex","BTCUSD",1750303299974,0.63949197,105020.0,105010.0,0.58802826]
["bitfinex","BTCUSD",1750303300230,0.64249197,105020.0,105010.0,0.58802826]
["bitfinex","BTCUSD",1750303301966,0.64049197,105020.0,105010.0,0.58802826]
["bitfinex","BTCUSD",1750303302615,0.63949197,105020.0,105010.0,0.58802826]
["bitfinex","BTCUSD",1750303303495,0.63949197,105020.0,105010.0,0.59002826]
["bitfinex","BTCUSD",1750303304255,0.63949197,105020.0,105010.0,0.59202826]
["bitfinex","BTCUSD",1750303314841,0.64901314,105020.0,105010.0,0.59202826]
["bitfinex","BTCUSD",1750303315070,0.63949197,105020.0,105010.0,0.59202826]
["bitfinex","BTCUSD",1750303316879,0.92693662,105020.0,105010.0,0.59202826]
["bitfinex","BTCUSD",1750303320569,0.58693662,105020.0,105010.0,0.59202826]
["bitfinex","BTCUSD",1750303320784,0.58693662,105020.0,105010.0,0.88962826]
["bitfinex","BTCUSD",1750303322927,0.29922307,105020.0,105010.0,0.88962826]
["bitfinex","BTCUSD",1750303323602,0.12440054,105020.0,105010.0,0.88962826]
["bitfinex","BTCUSD",1750303323821,0.1360595,105020.0,105010.0,0.88962826]
["bitfinex","BTCUSD",1750303335396,0.1360595,105020.0,105010.0,0.73526826]
["bitfinex","BTCUSD",1750303335602,0.1360595,105020.0,105010.0,0.82500826]
["bitfinex","BTCUSD",1750303335850,0.1360595,105020.0,105010.0,0.63140826]
["bitfinex","BTCUSD",1750303336069,0.1360595,105020.0,105010.0,0.82500826]
["bitfinex","BTCUSD",1750303337716,0.1360595,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303344940,0.58680308,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303349865,0.29923102,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303353965,0.58680308,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303354170,0.01165896,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303354378,0.29923102,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303354591,0.28757206,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303354802,0.2993448,105020.0,105010.0,0.59150826]
["bitfinex","BTCUSD",1750303355423,0.2993448,105020.0,105010.0,0.88910826]
["bitfinex","BTCUSD",1750303357571,0.58691686,105020.0,105010.0,0.88910826]
["bitfinex","BTCUSD",1750303358970,0.58691686,105020.0,105010.0,0.73498826]
["bitfinex","BTCUSD",1750303359207,0.58691686,105020.0,105010.0,0.88906826]
["bitfinex","BTCUSD",1750303361992,0.59643803,105020.0,105010.0,0.61686741]
["bitfinex","BTCUSD",1750303362178,0.63595939,105020.0,105010.0,0.81042741]
["bitfinex","BTCUSD",1750303362418,0.66835939,105020.0,105010.0,0.82496826]
["bitfinex","BTCUSD",1750303363051,0.61691686,105020.0,105010.0,0.82496826]
["bitfinex","BTCUSD",1750303363276,0.58691686,105020.0,105010.0,0.82496826]
["bitfinex","BTCUSD",1750303366291,1.30735326,105020.0,105010.0,0.31926741]
["bitfinex","BTCUSD",1750303366530,1.31687507,105020.0,105010.0,0.47342741]
["bitfinex","BTCUSD",1750303367204,1.30735326,105020.0,105010.0,0.47342741]
["bitfinex","BTCUSD",1750303367667,1.29783154,105020.0,105010.0,0.47342741]
["bitfinex","BTCUSD",1750303367906,1.29783154,105020.0,105010.0,0.47142741]
["bitfinex","BTCUSD",1750303368421,1.30735317,105020.0,105010.0,0.47142741]
["bitfinex","BTCUSD",1750303368647,1.30735317,105020.0,105010.0,0.46942741]
["bitfinex","BTCUSD",1750303368855,0.73230001,105020.0,105010.0,0.46942741]
["bitfinex","BTCUSD",1750303369717,0.72277838,105020.0,105010.0,0.46942741]
["bitfinex","BTCUSD",1750303370794,0.73230001,105020.0,105010.0,0.46942741]
["bitfinex","BTCUSD",1750303372380,0.72277838,105020.0,105010.0,0.50902741]
["bitfinex","BTCUSD",1750303373011,0.64895703,105020.0,105010.0,0.50902741]
["bitfinex","BTCUSD",1750303373231,0.63943576,105020.0,105010.0,0.50902741]
["bitfinex","BTCUSD",1750303373656,0.63943576,105020.0,105010.0,0.58576826]
["bitfinex","BTCUSD",1750303377384,0.63943576,105020.0,105010.0,0.58776826]
["bitfinex","BTCUSD",1750303377786,0.63943576,105020.0,105010.0,0.58876826]
["bitfinex","BTCUSD",1750303386650,0.63943576,105020.0,105010.0,0.43448826]
["bitfinex","BTCUSD",1750303386857,0.63943576,105020.0,105010.0,0.58868826]
["bitfinex","BTCUSD",1750303387766,0.32574554,105030.0,105020.0,0.23354565]
["bitfinex","BTCUSD",1750303387999,0.60388766,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303388230,0.63438727,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303388682,0.62486637,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303389156,0.63438718,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303389635,0.62486637,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303389835,0.96486637,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303390913,0.96476237,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303391117,0.97428327,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303391726,0.96476237,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303392787,0.97428318,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303395021,0.95524165,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303395263,0.94572111,105030.0,105020.0,0.32978741]
["bitfinex","BTCUSD",1750303395496,0.93620075,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303395741,0.94572111,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303397227,0.95524165,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303397465,0.94572111,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303398142,0.93620075,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303398802,0.94572111,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303399956,0.94572102,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303400298,0.93620075,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303400512,0.95524156,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303400721,0.94572102,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303400927,0.95524147,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303401998,0.95524138,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303402409,0.94572102,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303403276,0.93620075,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303406356,0.94572102,105030.0,105020.0,0.39568741]
["bitfinex","BTCUSD",1750303406570,0.94572102,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303407482,0.93620075,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303407730,0.94572102,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303408582,0.95524147,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303408785,0.94572102,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303409235,0.95524138,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303410140,0.94572102,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303410622,0.95524147,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303410984,0.59426276,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303411452,0.58474231,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303411653,0.59426276,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303411874,0.58474231,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303412907,0.92474231,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303413118,0.94594106,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303413651,0.95546151,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303414033,0.94594106,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303414238,0.95546142,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303416062,0.94594106,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303416719,0.95546151,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303417176,0.94594106,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303418697,0.95546142,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303420328,0.96498196,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303420793,0.95546142,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303421845,0.96498196,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303422061,0.97450268,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303422269,0.96498196,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303422681,0.97450268,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303423100,0.97450259,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303423926,0.98402331,105030.0,105020.0,0.43516741]
["bitfinex","BTCUSD",1750303424983,0.98402331,105030.0,105020.0,0.58920741]
["bitfinex","BTCUSD",1750303425191,0.98402331,105030.0,105020.0,0.52330741]
["bitfinex","BTCUSD",1750303425857,0.97450259,105030.0,105020.0,0.52330741]
["bitfinex","BTCUSD",1750303426505,0.9840234,105030.0,105020.0,0.52330741]
["bitfinex","BTCUSD",1750303426743,0.97450259,105030.0,105020.0,0.52330741]
["bitfinex","BTCUSD",1750303426937,0.97450259,105030.0,105020.0,0.55340741]
["bitfinex","BTCUSD",1750303427227,0.9840234,105030.0,105020.0,0.55340741]
["bitfinex","BTCUSD",1750303427446,0.97450259,105030.0,105020.0,0.55340741]
["bitfinex","BTCUSD",1750303428328,0.98402331,105030.0,105020.0,0.55340741]
["bitfinex","BTCUSD",1750303429977,0.96498196,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303430438,0.93642079,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303432751,0.94594115,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303434336,0.93642079,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303435506,0.94594106,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303435942,0.93642079,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303439037,0.94594106,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303439648,0.93642079,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303440882,0.30880977,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303441118,0.64880977,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303443046,0.28761102,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303445079,0.62761102,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303446520,0.66545838,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303447532,0.32545838,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303447790,0.28761102,105030.0,105020.0,0.58410741]
["bitfinex","BTCUSD",1750303448807,0.62766102,105040.0,105030.0,0.29692479]
["bitfinex","BTCUSD",1750303449013,0.91527204,105040.0,105030.0,0.39316655]
["bitfinex","BTCUSD",1750303450373,0.91527204,105040.0,105030.0,0.39516655]
["bitfinex","BTCUSD",1750303450599,0.91527204,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303451028,0.57527204,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303451683,0.6132651,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303452876,5e-05,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303453091,0.28766102,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303453962,0.32573562,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303454409,5e-05,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303454618,0.28766102,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303455990,5e-05,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303456193,0.28766102,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303458501,0.57527204,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303458911,0.28766102,105040.0,105030.0,0.69376655]
["bitfinex","BTCUSD",1750303459125,0.57527204,105040.0,105030.0,0.69376655]
["bitfinex","BTCUSD",1750303460981,0.57527204,105040.0,105030.0,0.39616655]
["bitfinex","BTCUSD",1750303464880,0.57527204,105040.0,105030.0,0.58968655]
["bitfinex","BTCUSD",1750303468398,5e-05,105040.0,105030.0,0.58968655]
["bitfinex","BTCUSD",1750303468617,0.57527204,105040.0,105030.0,0.58968655]
["bitfinex","BTCUSD",1750303472761,5e-05,105040.0,105030.0,0.58968655]
["bitfinex","BTCUSD",1750303472974,0.57527204,105040.0,105030.0,0.58964655]
["bitfinex","BTCUSD",1750303478235,0.57527204,105040.0,105030.0,0.52624655]
["bitfinex","BTCUSD",1750303479265,0.60667204,105040.0,105030.0,0.37220655]
["bitfinex","BTCUSD",1750303479479,0.57527204,105040.0,105030.0,0.52620655]
["bitfinex","BTCUSD",1750303484531,0.5847914,105040.0,105030.0,0.52620655]
["bitfinex","BTCUSD",1750303484946,0.58479149,105040.0,105030.0,0.5116657]
["bitfinex","BTCUSD",1750303485087,0.5847914,105040.0,105030.0,0.5116657]
["bitfinex","BTCUSD",1750303485283,0.61335112,105040.0,105030.0,0.09924176]
["bitfinex","BTCUSD",1750303485493,1.49466579,105040.0,105030.0,0.34814543]
["bitfinex","BTCUSD",1750303485727,1.49466579,105040.0,105030.0,0.52118687]
["bitfinex","BTCUSD",1750303485942,1.52319586,105040.0,105030.0,0.32774696]
["bitfinex","BTCUSD",1750303486139,1.50415687,105040.0,105030.0,0.09924176]
["bitfinex","BTCUSD",1750303486394,1.50415687,105040.0,105030.0,0.25324176]
["bitfinex","BTCUSD",1750303486634,1.50415687,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750303486850,1.50415687,105040.0,105030.0,0.15604]
["bitfinex","BTCUSD",1750303487727,1.50415687,105040.0,105030.0,0.16356108]
["bitfinex","BTCUSD",1750303488073,1.50415687,105040.0,105030.0,0.17308207]
["bitfinex","BTCUSD",1750303488910,1.49463696,105040.0,105030.0,0.17308207]
["bitfinex","BTCUSD",1750303489827,1.49463696,105040.0,105030.0,0.16356108]
["bitfinex","BTCUSD",1750303490505,1.49463696,105040.0,105030.0,0.36350376]
["bitfinex","BTCUSD",1750303491918,1.49463696,105040.0,105030.0,0.37302457]
["bitfinex","BTCUSD",1750303492758,1.31375322,105040.0,105030.0,0.47878696]
["bitfinex","BTCUSD",1750303492964,1.33279276,105040.0,105030.0,0.48830741]
["bitfinex","BTCUSD",1750303493213,1.53271659,105040.0,105030.0,0.47878696]
["bitfinex","BTCUSD",1750303493431,1.53271659,105040.0,105030.0,0.47878705]
["bitfinex","BTCUSD",1750303493432,1.52319696,105040.0,105030.0,0.47878705]
["bitfinex","BTCUSD",1750303494264,1.52319696,105040.0,105030.0,0.48830768]
["bitfinex","BTCUSD",1750303494541,1.52319696,105040.0,105030.0,0.47878705]
["bitfinex","BTCUSD",1750303494964,1.51367705,105040.0,105030.0,0.47878705]
["bitfinex","BTCUSD",1750303498298,1.51367705,105040.0,105030.0,0.45974552]
["bitfinex","BTCUSD",1750303498532,1.50415705,105040.0,105030.0,0.45974552]
["bitfinex","BTCUSD",1750303498739,1.49463696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303498950,1.49463696,105040.0,105030.0,0.25980284]
["bitfinex","BTCUSD",1750303499590,1.48511678,105040.0,105030.0,0.25980284]
["bitfinex","BTCUSD",1750303499794,1.48511678,105040.0,105030.0,0.26932383]
["bitfinex","BTCUSD",1750303500005,1.48511678,105040.0,105030.0,0.45974561]
["bitfinex","BTCUSD",1750303503741,1.48511678,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303503952,1.48511678,105040.0,105030.0,0.25980284]
["bitfinex","BTCUSD",1750303504789,1.48511678,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303506069,1.48511678,105040.0,105030.0,0.25980284]
["bitfinex","BTCUSD",1750303507797,1.48511678,105040.0,105030.0,0.45022462]
["bitfinex","BTCUSD",1750303508008,1.42181678,105040.0,105030.0,0.46926651]
["bitfinex","BTCUSD",1750303508888,1.42181678,105040.0,105030.0,0.45974561]
["bitfinex","BTCUSD",1750303511144,1.42181678,105040.0,105030.0,0.25980284]
["bitfinex","BTCUSD",1750303511568,1.42181678,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303514524,1.48531678,105040.0,105030.0,0.09624176]
["bitfinex","BTCUSD",1750303514729,1.48531678,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303518080,1.43133696,105040.0,105030.0,0.51212462]
["bitfinex","BTCUSD",1750303518285,1.43133696,105040.0,105030.0,0.52164561]
["bitfinex","BTCUSD",1750303520329,1.42181678,105040.0,105030.0,0.32170284]
["bitfinex","BTCUSD",1750303520537,1.42181678,105040.0,105030.0,0.31218176]
["bitfinex","BTCUSD",1750303520754,1.42181678,105040.0,105030.0,0.32170284]
["bitfinex","BTCUSD",1750303522694,1.44085687,105040.0,105030.0,0.53116615]
["bitfinex","BTCUSD",1750303523395,1.44085687,105040.0,105030.0,0.54068678]
["bitfinex","BTCUSD",1750303523602,1.44085687,105040.0,105030.0,0.53116615]
["bitfinex","BTCUSD",1750303524720,1.44085687,105040.0,105030.0,0.51212462]
["bitfinex","BTCUSD",1750303524929,1.44085687,105040.0,105030.0,0.52164543]
["bitfinex","BTCUSD",1750303526528,0.3780997,105040.0,105030.0,0.53116615]
["bitfinex","BTCUSD",1750303526740,0.99140119,105040.0,105030.0,0.54068669]
["bitfinex","BTCUSD",1750303528826,0.98188183,105040.0,105030.0,0.54068669]
["bitfinex","BTCUSD",1750303529443,1.26949285,105040.0,105030.0,0.54068669]
["bitfinex","BTCUSD",1750303529677,1.4598965,105040.0,105030.0,0.53116615]
["bitfinex","BTCUSD",1750303529989,1.4598965,105040.0,105030.0,0.37712615]
["bitfinex","BTCUSD",1750303530210,1.45037687,105040.0,105030.0,0.52164543]
["bitfinex","BTCUSD",1750303530425,1.45037687,105040.0,105030.0,0.51212462]
["bitfinex","BTCUSD",1750303530661,1.44085705,105040.0,105030.0,0.51212462]
["bitfinex","BTCUSD",1750303531224,1.43133696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303531666,1.43133696,105040.0,105030.0,0.09624176]
["bitfinex","BTCUSD",1750303531902,1.46353696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303532123,1.49493696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303534647,1.46353696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303535646,1.43133696,105040.0,105030.0,0.25028176]
["bitfinex","BTCUSD",1750303539078,1.49323696,105040.0,105030.0,0.25044176]
["bitfinex","BTCUSD",1750303539299,1.46233696,105040.0,105030.0,0.25044176]
["bitfinex","BTCUSD",1750303539713,1.43133696,105040.0,105030.0,0.25044176]
["bitfinex","BTCUSD",1750303541036,1.43133696,105040.0,105030.0,0.52370543]
["bitfinex","BTCUSD",1750303542018,1.43133696,105040.0,105030.0,0.52370561]
["bitfinex","BTCUSD",1750303542488,1.42181678,105040.0,105030.0,0.31424176]
["bitfinex","BTCUSD",1750303542734,1.42181678,105040.0,105030.0,0.32376284]
["bitfinex","BTCUSD",1750303543893,1.42181678,105040.0,105030.0,0.31424176]
["bitfinex","BTCUSD",1750303547485,0.97236128,105040.0,105030.0,0.60987975]
["bitfinex","BTCUSD",1750303547913,0.9723611,105040.0,105030.0,0.60987975]
["bitfinex","BTCUSD",1750303548128,0.96284128,105040.0,105030.0,0.60987975]
["bitfinex","BTCUSD",1750303548970,0.97236119,105040.0,105030.0,0.60987975]
["bitfinex","BTCUSD",1750303549177,0.97236119,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303549380,0.94383112,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303550874,0.36860908,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303551096,0.65612407,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303551867,0.64660416,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303552285,0.30655416,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303554027,0.31607398,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303554232,0.30655416,105040.0,105030.0,0.5332257]
["bitfinex","BTCUSD",1750303555044,0.30655416,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303555255,0.01903917,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303555444,0.30655416,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303557380,0.31607407,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303559957,0.65607407,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303561038,0.64655416,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303561251,0.64655407,105040.0,105030.0,0.5727857]
["bitfinex","BTCUSD",1750303562194,0.62751499,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303562417,0.63703453,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303562622,0.63703444,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303563341,0.62751499,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303564106,0.63703444,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303564522,0.62751499,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303564930,0.63703435,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303565807,0.34951936,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303565928,0.63703435,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303566841,0.62751499,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303568746,0.63703435,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303568988,0.6465538,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303570225,0.63703435,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303571049,0.34951936,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303571261,0.92451614,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303572101,0.93403559,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303572633,0.91499678,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303573300,0.92451614,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303574383,0.93403568,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303574601,0.92451614,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303575501,0.91499678,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303575706,0.92451623,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303575983,0.91499678,105040.0,105030.0,0.58732655]
["bitfinex","BTCUSD",1750303576226,0.05611962,105050.0,105040.0,0.2825631]
["bitfinex","BTCUSD",1750303576465,0.69313674,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303576672,0.64063513,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303576883,0.65015413,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303577116,0.99967322,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303577602,1.00167322,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303578308,0.99215413,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303578547,1.00167322,105050.0,105040.0,0.37880486]
["bitfinex","BTCUSD",1750303579394,0.37708243,105050.0,105040.0,0.39334571]
["bitfinex","BTCUSD",1750303579645,0.32458082,105050.0,105040.0,0.39334571]
["bitfinex","BTCUSD",1750303579842,0.66458082,105050.0,105040.0,0.39334571]
["bitfinex","BTCUSD",1750303581294,0.66458082,105050.0,105040.0,0.39434571]
["bitfinex","BTCUSD",1750303581527,0.66458082,105050.0,105040.0,0.39634571]
["bitfinex","BTCUSD",1750303602027,0.66458082,105050.0,105040.0,0.43590571]
["bitfinex","BTCUSD",1750303614429,0.66458082,105050.0,105040.0,0.39634571]
["bitfinex","BTCUSD",1750303614678,0.66458082,105050.0,105040.0,0.58982571]
["bitfinex","BTCUSD",1750303614926,0.95207921,105050.0,105040.0,0.58982571]
["bitfinex","BTCUSD",1750303623089,0.9711164,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303623970,0.97111631,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303624520,0.98063513,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303625125,0.98063504,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303625471,0.97111631,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303625703,0.96159767,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303625907,0.96159767,105050.0,105040.0,0.55908571]
["bitfinex","BTCUSD",1750303626189,0.97111631,105050.0,105040.0,0.55908571]
["bitfinex","BTCUSD",1750303626350,0.96159767,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303626930,0.96159767,105050.0,105040.0,0.39884571]
["bitfinex","BTCUSD",1750303627120,0.96159767,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303627325,0.97111631,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303628154,0.97111631,105050.0,105040.0,0.39884571]
["bitfinex","BTCUSD",1750303628461,0.97111631,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303628761,0.96159767,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303628961,0.97111622,105050.0,105040.0,0.39884571]
["bitfinex","BTCUSD",1750303629188,0.97111622,105050.0,105040.0,0.59228571]
["bitfinex","BTCUSD",1750303631951,0.98063495,105050.0,105040.0,0.33274571]
["bitfinex","BTCUSD",1750303632118,0.98063495,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303633009,0.98063486,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303633517,0.97111622,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303634548,0.95207921,105050.0,105040.0,0.52618571]
["bitfinex","BTCUSD",1750303634762,0.66458082,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303634992,0.37708243,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303635208,0.66458082,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303646493,0.37708243,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303646674,0.66458082,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303649564,0.67409928,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303649773,0.68361783,105050.0,105040.0,0.43468571]
["bitfinex","BTCUSD",1750303649993,0.68361783,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303650209,0.97111622,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303650884,0.96159767,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303651495,0.74918324,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303651722,0.58451524,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303652315,0.29701685,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303655485,0.32932243,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303656313,0.03230558,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303656519,0.32932243,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303656743,0.29701685,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303656949,0.29701685,105050.0,105040.0,0.39524571]
["bitfinex","BTCUSD",1750303657164,0.29701685,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303659780,0.32934556,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303660335,0.61684395,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303660803,0.32934556,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303663897,0.3198271,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303664095,0.32934556,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303665275,0.33886411,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303665485,0.32934556,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303668767,0.3198271,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303671748,0.03232871,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303671887,0.3198271,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303672094,0.28749839,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303676451,0.3265179,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303679307,0.03901951,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303679535,0.3265179,105050.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303679758,0.62754839,105060.0,105040.0,0.58868571]
["bitfinex","BTCUSD",1750303680015,0.62754839,105060.0,105050.0,0.39512487]
["bitfinex","BTCUSD",1750303681264,0.91504678,105060.0,105050.0,0.39512487]
["bitfinex","BTCUSD",1750303681705,0.28754839,105060.0,105050.0,0.39512487]
["bitfinex","BTCUSD",1750303682883,5e-05,105060.0,105050.0,0.76127731]
["bitfinex","BTCUSD",1750303683112,5e-05,105060.0,105050.0,1.00463731]
["bitfinex","BTCUSD",1750303683802,5e-05,105060.0,105050.0,1.00263731]
["bitfinex","BTCUSD",1750303684024,5e-05,105060.0,105050.0,1.00363731]
["bitfinex","BTCUSD",1750303684462,5e-05,105060.0,105050.0,1.00263731]
["bitfinex","BTCUSD",1750303684890,5e-05,105060.0,105050.0,1.00463731]
["bitfinex","BTCUSD",1750303685330,5e-05,105060.0,105050.0,1.00863731]
["bitfinex","BTCUSD",1750303685553,5e-05,105060.0,105050.0,1.00463731]
["bitfinex","BTCUSD",1750303685989,5e-05,105060.0,105050.0,1.3501357]
["bitfinex","BTCUSD",1750303686207,5e-05,105060.0,105050.0,0.77513892]
["bitfinex","BTCUSD",1750303686440,5e-05,105060.0,105050.0,1.06263731]
["bitfinex","BTCUSD",1750303686868,5e-05,105060.0,105050.0,1.06063731]
["bitfinex","BTCUSD",1750303687113,5e-05,105060.0,105050.0,1.06463731]
["bitfinex","BTCUSD",1750303687337,5e-05,105060.0,105050.0,1.05663731]
["bitfinex","BTCUSD",1750303687554,5e-05,105060.0,105050.0,1.05263731]
["bitfinex","BTCUSD",1750303688009,5e-05,105060.0,105050.0,1.05763731]
["bitfinex","BTCUSD",1750303688691,5e-05,105060.0,105050.0,1.06763731]
["bitfinex","BTCUSD",1750303689788,0.37866516,105090.0,105080.0,0.28147974]
["bitfinex","BTCUSD",1750303690002,0.66616355,105090.0,105080.0,0.5710415]
["bitfinex","BTCUSD",1750303691809,0.66616355,105090.0,105080.0,0.5720415]
["bitfinex","BTCUSD",1750303692241,0.66616355,105090.0,105080.0,0.5760415]
["bitfinex","BTCUSD",1750303692700,5e-05,105100.0,105090.0,0.25485391]
["bitfinex","BTCUSD",1750303692930,5e-05,105110.0,105100.0,0.29737894]
["bitfinex","BTCUSD",1750303693196,0.28754839,105110.0,105100.0,0.5869407]
["bitfinex","BTCUSD",1750303693425,0.28754839,105110.0,105100.0,0.77745244]
["bitfinex","BTCUSD",1750303693655,5e-05,105110.0,105100.0,0.77745244]
["bitfinex","BTCUSD",1750303693884,0.02853445,105130.0,105120.0,0.22382501]
["bitfinex","BTCUSD",1750303694100,0.05132269,105130.0,105120.0,0.32455088]
["bitfinex","BTCUSD",1750303694326,0.05132269,105130.0,105120.0,0.71698662]
["bitfinex","BTCUSD",1750303694574,0.26058677,105130.0,105120.0,0.48561625]
["bitfinex","BTCUSD",1750303694835,0.26058759,105130.0,105120.0,0.50464175]
["bitfinex","BTCUSD",1750303695074,0.82526547,105130.0,105120.0,0.68844918]
["bitfinex","BTCUSD",1750303695340,0.82526547,105130.0,105120.0,0.69796202]
["bitfinex","BTCUSD",1750303695572,0.82526547,105130.0,105120.0,0.70747477]
["bitfinex","BTCUSD",1750303695807,1.16526547,105130.0,105120.0,0.70747477]
["bitfinex","BTCUSD",1750303696027,1.16526547,105130.0,105120.0,0.72098743]
["bitfinex","BTCUSD",1750303696262,1.1945705,105130.0,105120.0,0.2993575]
["bitfinex","BTCUSD",1750303696491,1.1945705,105130.0,105120.0,0.4926375]
["bitfinex","BTCUSD",1750303696706,1.1945705,105130.0,105120.0,0.2993575]
["bitfinex","BTCUSD",1750303696921,1.2090705,105130.0,105120.0,0.2993575]
["bitfinex","BTCUSD",1750303697154,1.2090705,105130.0,105120.0,0.4926375]
["bitfinex","BTCUSD",1750303697400,1.2090705,105130.0,105120.0,0.2993575]
["bitfinex","BTCUSD",1750303697617,1.2090705,105130.0,105120.0,0.4926375]
["bitfinex","BTCUSD",1750303697845,1.2090705,105130.0,105120.0,0.2993575]
["bitfinex","BTCUSD",1750303698057,1.2090705,105130.0,105120.0,0.4926375]
["bitfinex","BTCUSD",1750303698505,1.2090705,105130.0,105120.0,0.4532775]
["bitfinex","BTCUSD",1750303698762,1.2090705,105130.0,105120.0,0.4926775]
["bitfinex","BTCUSD",1750303699448,0.34,105130.0,105120.0,0.86626886]
["bitfinex","BTCUSD",1750303699635,0.34,105130.0,105120.0,0.86622886]
["bitfinex","BTCUSD",1750303699636,0.62709468,105130.0,105120.0,0.86622886]
["bitfinex","BTCUSD",1750303702936,0.03927692,105140.0,105130.0,0.2967165]
["bitfinex","BTCUSD",1750303703159,0.28714468,105150.0,105140.0,0.28215484]
["bitfinex","BTCUSD",1750303703348,5e-05,105150.0,105140.0,0.3783966]
["bitfinex","BTCUSD",1750303703600,0.28714468,105150.0,105140.0,0.5327166]
["bitfinex","BTCUSD",1750303703875,0.28714468,105150.0,105140.0,0.5612936]
["bitfinex","BTCUSD",1750303705012,0.32678134,105150.0,105140.0,0.5632936]
["bitfinex","BTCUSD",1750303705218,0.28714468,105150.0,105140.0,0.5652936]
["bitfinex","BTCUSD",1750303705407,0.28714468,105150.0,105140.0,0.5632936]
["bitfinex","BTCUSD",1750303705648,0.28714468,105150.0,105140.0,0.5692936]
["bitfinex","BTCUSD",1750303706239,0.28714468,105150.0,105140.0,0.3863966]
["bitfinex","BTCUSD",1750303706434,0.28714468,105150.0,105140.0,0.5801166]
["bitfinex","BTCUSD",1750303706923,5e-05,105150.0,105140.0,0.5801166]
["bitfinex","BTCUSD",1750303707153,0.28714468,105150.0,105140.0,0.5801166]
["bitfinex","BTCUSD",1750303707402,0.32606974,105150.0,105140.0,0.5801166]
["bitfinex","BTCUSD",1750303707628,5e-05,105150.0,105140.0,1.23692618]
["bitfinex","BTCUSD",1750303708309,5e-05,105150.0,105140.0,0.9501915]
["bitfinex","BTCUSD",1750303708552,5e-05,105150.0,105140.0,1.23728618]
["bitfinex","BTCUSD",1750303708777,5e-05,105150.0,105140.0,1.26585618]
["bitfinex","BTCUSD",1750303716575,5e-05,105150.0,105140.0,0.7846815]
["bitfinex","BTCUSD",1750303716799,0.28714468,105150.0,105140.0,0.4149666]
["bitfinex","BTCUSD",1750303717012,0.28714468,105150.0,105140.0,0.5803166]
["bitfinex","BTCUSD",1750303717228,0.28714468,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303717449,0.28714468,105150.0,105140.0,0.5803566]
["bitfinex","BTCUSD",1750303717915,0.28714468,105150.0,105140.0,0.59489745]
["bitfinex","BTCUSD",1750303718985,0.28714468,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303719909,5e-05,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303720327,0.28714468,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303722321,5e-05,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303722763,0.00892105,105150.0,105140.0,0.59485745]
["bitfinex","BTCUSD",1750303723199,0.00892105,105150.0,105140.0,0.59481745]
["bitfinex","BTCUSD",1750303724355,0.29601573,105150.0,105140.0,0.59481745]
["bitfinex","BTCUSD",1750303725901,0.00892105,105150.0,105140.0,0.59481745]
["bitfinex","BTCUSD",1750303726862,0.00892105,105150.0,105140.0,0.4775915]
["bitfinex","BTCUSD",1750303727097,0.00892105,105150.0,105140.0,0.6714315]
["bitfinex","BTCUSD",1750303727337,5e-05,105150.0,105140.0,0.6714315]
["bitfinex","BTCUSD",1750303728881,0.28714468,105150.0,105140.0,0.40093745]
["bitfinex","BTCUSD",1750303729153,0.28714468,105150.0,105140.0,0.56245745]
["bitfinex","BTCUSD",1750303730838,0.28714468,105150.0,105140.0,0.36833745]
["bitfinex","BTCUSD",1750303731066,0.28714468,105150.0,105140.0,0.56309745]
["bitfinex","BTCUSD",1750303732471,0.28714468,105150.0,105140.0,0.59459745]
["bitfinex","BTCUSD",1750303732900,0.28714468,105150.0,105140.0,0.56309745]
["bitfinex","BTCUSD",1750303733763,0.28714468,105150.0,105140.0,0.36833745]
["bitfinex","BTCUSD",1750303733980,0.28714468,105150.0,105140.0,0.56317745]
["bitfinex","BTCUSD",1750303735237,5e-05,105150.0,105140.0,0.56317745]
["bitfinex","BTCUSD",1750303735450,0.28714468,105150.0,105140.0,0.56317745]
["bitfinex","BTCUSD",1750303735679,0.28714468,105150.0,105140.0,0.36833745]
["bitfinex","BTCUSD",1750303735910,0.28714468,105150.0,105140.0,0.56317745]
["bitfinex","BTCUSD",1750303736158,0.28714468,105150.0,105140.0,0.59337745]
["bitfinex","BTCUSD",1750303736818,0.29665408,105150.0,105140.0,0.33753745]
["bitfinex","BTCUSD",1750303737057,0.01906889,105150.0,105140.0,0.53257745]
["bitfinex","BTCUSD",1750303737279,0.30616357,105150.0,105140.0,0.53257745]
["bitfinex","BTCUSD",1750303737826,0.31567325,105150.0,105140.0,0.53257745]
["bitfinex","BTCUSD",1750303738261,0.31567325,105150.0,105140.0,0.33753745]
["bitfinex","BTCUSD",1750303738470,0.65308774,105150.0,105140.0,0.53253745]
["bitfinex","BTCUSD",1750303738691,0.66758765,105150.0,105140.0,0.53253745]
["bitfinex","BTCUSD",1750303738907,0.66758829,105150.0,105140.0,0.53253745]
["bitfinex","BTCUSD",1750303739122,0.65807825,105150.0,105140.0,0.53253745]
["bitfinex","BTCUSD",1750303739339,0.65807825,105150.0,105140.0,0.53053745]
["bitfinex","BTCUSD",1750303739732,0.65807825,105150.0,105140.0,0.53153745]
["bitfinex","BTCUSD",1750303739952,0.65807825,105150.0,105140.0,0.33053745]
["bitfinex","BTCUSD",1750303740178,0.65807825,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303740394,0.68703196,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303740620,0.696542,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303741053,0.68703196,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303741428,0.67253196,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303741623,0.66302201,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303741826,0.37592733,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303743027,0.66302201,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303743246,0.0983426,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303743463,0.66302201,105150.0,105140.0,0.52953745]
["bitfinex","BTCUSD",1750303743674,0.66302201,105150.0,105140.0,0.52945745]
["bitfinex","BTCUSD",1750303744312,0.67253205,105150.0,105140.0,0.52945745]
["bitfinex","BTCUSD",1750303744521,0.67253196,105150.0,105140.0,0.52945745]
["bitfinex","BTCUSD",1750303746618,0.83143642,105150.0,105140.0,0.51994696]
["bitfinex","BTCUSD",1750303746846,0.65074209,105150.0,105140.0,0.53896803]
["bitfinex","BTCUSD",1750303747047,0.64123196,105150.0,105140.0,0.53896803]
["bitfinex","BTCUSD",1750303747272,0.650742,105150.0,105140.0,0.53896803]
["bitfinex","BTCUSD",1750303747739,0.680942,105150.0,105140.0,0.53896803]
["bitfinex","BTCUSD",1750303748433,0.68094264,105150.0,105140.0,0.53896803]
["bitfinex","BTCUSD",1750303748643,1.21613742,105150.0,105140.0,0.52933754]
["bitfinex","BTCUSD",1750303749054,1.20163742,105150.0,105140.0,0.52933754]
["bitfinex","BTCUSD",1750303749462,1.01143296,105150.0,105140.0,0.53884803]
["bitfinex","BTCUSD",1750303749661,1.20163787,105150.0,105140.0,0.51982696]
["bitfinex","BTCUSD",1750303749863,1.21613787,105150.0,105140.0,0.51982696]
["bitfinex","BTCUSD",1750303750442,1.20163787,105150.0,105140.0,0.51982696]
["bitfinex","BTCUSD",1750303751976,1.20163787,105150.0,105140.0,0.32502696]
["bitfinex","BTCUSD",1750303752195,1.19212792,105150.0,105140.0,0.51978714]
["bitfinex","BTCUSD",1750303752417,1.19212792,105150.0,105140.0,0.52929799]
["bitfinex","BTCUSD",1750303752863,1.19212792,105150.0,105140.0,0.53880875]
["bitfinex","BTCUSD",1750303753077,1.19212792,105150.0,105140.0,0.54831942]
["bitfinex","BTCUSD",1750303754058,1.19212792,105150.0,105140.0,0.54831897]
["bitfinex","BTCUSD",1750303754719,1.19212792,105150.0,105140.0,0.53880839]
["bitfinex","BTCUSD",1750303754979,1.038471,105150.0,105140.0,0.53880839]
["bitfinex","BTCUSD",1750303755444,1.038471,105150.0,105140.0,0.31999687]
["bitfinex","BTCUSD",1750303755663,1.038471,105150.0,105140.0,0.51467687]
["bitfinex","BTCUSD",1750303756106,1.038471,105150.0,105140.0,0.35999687]
["bitfinex","BTCUSD",1750303756341,1.038471,105150.0,105140.0,0.29592176]
["bitfinex","BTCUSD",1750303756564,1.038471,105150.0,105140.0,0.49565544]
["bitfinex","BTCUSD",1750303756790,1.038471,105150.0,105140.0,0.50516647]
["bitfinex","BTCUSD",1750303758766,1.02896078,105150.0,105140.0,0.50516647]
["bitfinex","BTCUSD",1750303759720,1.05817249,105150.0,105140.0,0.50516647]
["bitfinex","BTCUSD",1750303759928,1.05817249,105150.0,105140.0,0.51467741]
["bitfinex","BTCUSD",1750303762289,1.05817249,105150.0,105140.0,0.54717741]
["bitfinex","BTCUSD",1750303762698,1.05817249,105150.0,105140.0,0.30559288]
["bitfinex","BTCUSD",1750303763146,1.05817249,105150.0,105140.0,0.29608176]
["bitfinex","BTCUSD",1750303764020,1.05817249,105150.0,105140.0,0.33809288]
["bitfinex","BTCUSD",1750303764693,1.05817249,105150.0,105140.0,0.32858176]
["bitfinex","BTCUSD",1750303764924,1.05817249,105150.0,105140.0,0.29608176]
["bitfinex","BTCUSD",1750303765802,1.05817249,105150.0,105140.0,0.10124176]
["bitfinex","BTCUSD",1750303766010,1.05817249,105150.0,105140.0,0.28636176]
["bitfinex","BTCUSD",1750303767727,1.05817249,105150.0,105140.0,0.31876176]
["bitfinex","BTCUSD",1750303768486,1.05817249,105150.0,105140.0,0.28640176]
["bitfinex","BTCUSD",1750303768755,1.05817249,105150.0,105140.0,0.25620176]
["bitfinex","BTCUSD",1750303769813,1.05817249,105150.0,105140.0,0.28870176]
["bitfinex","BTCUSD",1750303770706,1.05817249,105150.0,105140.0,0.10124176]
["bitfinex","BTCUSD",1750303771158,1.05817249,105150.0,105140.0,0.25640176]
["bitfinex","BTCUSD",1750303771575,1.05817249,105150.0,105140.0,0.10124176]
["bitfinex","BTCUSD",1750303771796,1.05817249,105150.0,105140.0,0.25640176]
["bitfinex","BTCUSD",1750303772233,1.05817249,105150.0,105140.0,0.28860176]
["bitfinex","BTCUSD",1750303772746,1.05817249,105150.0,105140.0,0.16514176]
["bitfinex","BTCUSD",1750303772953,1.05817249,105150.0,105140.0,0.32026176]
["bitfinex","BTCUSD",1750303778210,0.79360553,105150.0,105140.0,0.32026176]
["bitfinex","BTCUSD",1750303778949,0.79336311,105150.0,105140.0,0.32026176]
["bitfinex","BTCUSD",1750303780037,1.13336311,105150.0,105140.0,0.32026176]
["bitfinex","BTCUSD",1750303786337,1.45113658,105150.0,105140.0,0.10124176]
["bitfinex","BTCUSD",1750303786566,1.4739702,105150.0,105140.0,0.10124176]
["bitfinex","BTCUSD",1750303786790,1.4739702,105150.0,105120.0,0.39164064]
["bitfinex","BTCUSD",1750303786791,0.20926408,105130.0,105120.0,0.39164064]
["bitfinex","BTCUSD",1750303787019,0.77369944,105130.0,105120.0,0.43338155]
["bitfinex","BTCUSD",1750303787246,0.77369944,105130.0,105120.0,0.58826155]
["bitfinex","BTCUSD",1750303787916,0.77369944,105130.0,105120.0,0.79754607]
["bitfinex","BTCUSD",1750303788574,0.77369944,105130.0,105120.0,0.81505882]
["bitfinex","BTCUSD",1750303789010,0.77391442,105130.0,105120.0,0.65066607]
["bitfinex","BTCUSD",1750303789212,0.77391442,105130.0,105120.0,0.80554607]
["bitfinex","BTCUSD",1750303789675,0.77391442,105130.0,105120.0,0.80854607]
["bitfinex","BTCUSD",1750303790333,0.1997525,105130.0,105120.0,0.80854607]
["bitfinex","BTCUSD",1750303790538,0.77391442,105130.0,105120.0,0.80854607]
["bitfinex","BTCUSD",1750303791404,0.76440257,105130.0,105120.0,0.60877448]
["bitfinex","BTCUSD",1750303792272,0.76440257,105130.0,105120.0,0.80854607]
["bitfinex","BTCUSD",1750303792704,0.47732161,105130.0,105120.0,0.80854607]
["bitfinex","BTCUSD",1750303794469,0.47732161,105130.0,105120.0,0.81805882]
["bitfinex","BTCUSD",1750303795722,0.47732161,105130.0,105120.0,0.82757148]
["bitfinex","BTCUSD",1750303795955,0.47732161,105130.0,105120.0,0.81805882]
["bitfinex","BTCUSD",1750303798867,0.48683346,105130.0,105120.0,0.82757148]
["bitfinex","BTCUSD",1750303800166,0.48683346,105130.0,105120.0,0.81805882]
["bitfinex","BTCUSD",1750303801446,0.48683346,105130.0,105120.0,0.82757148]
["bitfinex","BTCUSD",1750303801679,0.1997525,105130.0,105120.0,0.82757148]
["bitfinex","BTCUSD",1750303801953,0.48683346,105130.0,105120.0,0.83708405]
["bitfinex","BTCUSD",1750303802857,0.48683346,105130.0,105120.0,0.81805882]
["bitfinex","BTCUSD",1750303803927,0.48683346,105130.0,105120.0,0.82757148]
["bitfinex","BTCUSD",1750303804381,0.47732161,105130.0,105120.0,0.73165202]
["bitfinex","BTCUSD",1750303804830,0.47732161,105130.0,105120.0,0.5223675]
["bitfinex","BTCUSD",1750303805056,0.47732161,105130.0,105120.0,0.53188043]
["bitfinex","BTCUSD",1750303805290,0.47732161,105130.0,105120.0,0.73165202]
["bitfinex","BTCUSD",1750303805799,0.47732161,105130.0,105120.0,0.74116477]
["bitfinex","BTCUSD",1750303806245,0.47732161,105130.0,105120.0,0.5223675]
["bitfinex","BTCUSD",1750303806711,0.47732161,105130.0,105120.0,0.53188043]
["bitfinex","BTCUSD",1750303806923,0.47732161,105130.0,105120.0,0.72213918]
["bitfinex","BTCUSD",1750303807704,0.47732161,105130.0,105120.0,0.73165202]
["bitfinex","BTCUSD",1750303808874,0.76436569,105130.0,105120.0,0.73165202]
["bitfinex","BTCUSD",1750303809097,0.76436569,105130.0,105120.0,0.53188043]
["bitfinex","BTCUSD",1750303810069,0.76436569,105130.0,105120.0,0.73165193]
["bitfinex","BTCUSD",1750303812568,1.10436569,105130.0,105120.0,0.53180043]
["bitfinex","BTCUSD",1750303813865,0.53024065,105130.0,105120.0,0.53180043]
["bitfinex","BTCUSD",1750303814077,1.10436569,105130.0,105120.0,0.53180043]
["bitfinex","BTCUSD",1750303814511,1.10436569,105130.0,105120.0,0.3677275]
["bitfinex","BTCUSD",1750303814728,1.10436569,105130.0,105120.0,0.5222075]
["bitfinex","BTCUSD",1750303814952,1.10436569,105130.0,105120.0,0.53172043]
["bitfinex","BTCUSD",1750303816241,1.10436569,105130.0,105120.0,0.5222075]
["bitfinex","BTCUSD",1750303817295,1.10436569,105130.0,105120.0,0.5221675]
["bitfinex","BTCUSD",1750303820831,1.10436569,105130.0,105120.0,0.3677275]
["bitfinex","BTCUSD",1750303821059,1.10436569,105130.0,105120.0,0.5222075]
["bitfinex","BTCUSD",1750303821932,1.10436569,105130.0,105120.0,0.5192075]
["bitfinex","BTCUSD",1750303822394,1.11387772,105130.0,105120.0,0.55849909]
["bitfinex","BTCUSD",1750303822624,1.11387772,105130.0,105120.0,0.5131675]
["bitfinex","BTCUSD",1750303822849,1.11387772,105130.0,105120.0,0.5171675]
["bitfinex","BTCUSD",1750303823077,1.14246772,105130.0,105120.0,0.5171675]
["bitfinex","BTCUSD",1750303823547,1.14246772,105130.0,105120.0,0.5131675]
["bitfinex","BTCUSD",1750303823780,1.14246772,105130.0,105120.0,0.5111675]
["bitfinex","BTCUSD",1750303823994,1.14646772,105130.0,105120.0,0.5111675]
["bitfinex","BTCUSD",1750303824211,1.14646772,105130.0,105120.0,0.3567275]
["bitfinex","BTCUSD",1750303824450,1.14646772,105130.0,105120.0,0.5111275]
["bitfinex","BTCUSD",1750303826924,1.14646772,105130.0,105120.0,0.5110875]
["bitfinex","BTCUSD",1750303832833,1.14646772,105130.0,105120.0,0.5110075]
["bitfinex","BTCUSD",1750303833972,1.14646772,105130.0,105120.0,0.31352176]
["bitfinex","BTCUSD",1750303836275,1.43353024,105130.0,105120.0,0.09624176]
["bitfinex","BTCUSD",1750303836504,1.43353024,105130.0,105110.0,0.0644]
["bitfinex","BTCUSD",1750303836505,0.5397715,105120.0,105110.0,0.0644]
["bitfinex","BTCUSD",1750303836742,1.40095906,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303838212,1.40195906,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303838428,1.11489654,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303839331,1.40195906,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303842175,1.40195906,105120.0,105110.0,0.16064176]
["bitfinex","BTCUSD",1750303842421,1.40195906,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303843908,1.43055206,105120.0,105110.0,0.31488176]
["bitfinex","BTCUSD",1750303845834,1.43055206,105120.0,105110.0,0.31484176]
["bitfinex","BTCUSD",1750303846066,1.43055206,105120.0,105110.0,0.16064176]
["bitfinex","BTCUSD",1750303846291,1.43055206,105120.0,105110.0,0.31480176]
["bitfinex","BTCUSD",1750303846992,1.43055206,105120.0,105110.0,0.0644]
["bitfinex","BTCUSD",1750303847212,1.43055206,105120.0,105110.0,0.21856]
["bitfinex","BTCUSD",1750303847706,1.43055206,105120.0,105110.0,0.18736]
["bitfinex","BTCUSD",1750303848141,1.43055206,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1750303850093,1.43055206,105120.0,105110.0,0.0648]
["bitfinex","BTCUSD",1750303856852,1.43055206,105120.0,105090.0,0.2776683]
["bitfinex","BTCUSD",1750303856853,0.55883836,105100.0,105090.0,0.19992871]
["bitfinex","BTCUSD",1750303857089,1.1234492,105100.0,105090.0,0.48065047]
["bitfinex","BTCUSD",1750303857335,1.1234492,105100.0,105090.0,0.52166603]
["bitfinex","BTCUSD",1750303858269,1.40099725,105100.0,105090.0,0.10034176]
["bitfinex","BTCUSD",1750303858497,1.40099725,105100.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750303858498,0.53982853,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750303858750,0.53982853,105090.0,105080.0,0.09634176]
["bitfinex","BTCUSD",1750303858751,1.40101609,105090.0,105080.0,0.09634176]
["bitfinex","BTCUSD",1750303858992,1.11395357,105090.0,105080.0,0.12634176]
["bitfinex","BTCUSD",1750303859463,1.14641897,105090.0,105080.0,0.12634176]
["bitfinex","BTCUSD",1750303859700,1.15593435,105090.0,105080.0,0.35738948]
["bitfinex","BTCUSD",1750303859931,1.21274327,105090.0,105080.0,0.36690594]
["bitfinex","BTCUSD",1750303860161,1.21274327,105090.0,105080.0,0.37642231]
["bitfinex","BTCUSD",1750303860385,1.18414227,105090.0,105080.0,0.37642231]
["bitfinex","BTCUSD",1750303860602,1.18614227,105090.0,105080.0,0.38593859]
["bitfinex","BTCUSD",1750303861630,1.19014227,105090.0,105080.0,0.38593859]
["bitfinex","BTCUSD",1750303862175,1.19014227,105090.0,105080.0,0.54013859]
["bitfinex","BTCUSD",1750303864230,1.19014227,105090.0,105080.0,0.53062231]
["bitfinex","BTCUSD",1750303864726,1.18062689,105090.0,105080.0,0.53062231]
["bitfinex","BTCUSD",1750303864936,1.17111142,105090.0,105080.0,0.52110594]
["bitfinex","BTCUSD",1750303865620,1.17111142,105090.0,105080.0,0.53062231]
["bitfinex","BTCUSD",1750303866255,1.17111142,105090.0,105080.0,0.52110594]
["bitfinex","BTCUSD",1750303870155,1.17111142,105090.0,105080.0,0.32125831]
["bitfinex","BTCUSD",1750303872422,1.17111142,105090.0,105080.0,0.52110594]
["bitfinex","BTCUSD",1750303874591,1.17111142,105090.0,105080.0,0.51158948]
["bitfinex","BTCUSD",1750303876321,1.17111142,105090.0,105080.0,0.52110585]
["bitfinex","BTCUSD",1750303877135,1.17111142,105090.0,105080.0,0.51158948]
["bitfinex","BTCUSD",1750303881090,1.17111142,105090.0,105080.0,0.52110594]
["bitfinex","BTCUSD",1750303881531,1.17111142,105090.0,105080.0,0.31174176]
["bitfinex","BTCUSD",1750303886681,1.17111142,105090.0,105080.0,0.50207293]
["bitfinex","BTCUSD",1750303886882,1.17111142,105090.0,105080.0,0.51158939]
["bitfinex","BTCUSD",1750303888836,1.17111142,105090.0,105080.0,0.31174176]
["bitfinex","BTCUSD",1750303889499,1.17111142,105090.0,105080.0,0.32125831]
["bitfinex","BTCUSD",1750303892405,1.17111142,105090.0,105080.0,0.51158948]
["bitfinex","BTCUSD",1750303892812,1.17111142,105090.0,105080.0,0.52110594]
["bitfinex","BTCUSD",1750303894760,1.17111142,105090.0,105080.0,0.53062231]
["bitfinex","BTCUSD",1750303904712,1.18062698,105090.0,105080.0,0.54013859]
["bitfinex","BTCUSD",1750303904932,1.19014227,105090.0,105080.0,0.54965478]
["bitfinex","BTCUSD",1750303909754,0.61601723,105090.0,105080.0,0.54965478]
["bitfinex","BTCUSD",1750303909945,1.19014227,105090.0,105080.0,0.54965478]
["bitfinex","BTCUSD",1750303911770,1.19014227,105090.0,105080.0,0.54965433]
["bitfinex","BTCUSD",1750303914469,0.85014227,105090.0,105080.0,0.54965433]
["bitfinex","BTCUSD",1750303915786,0.66934413,105090.0,105080.0,0.54965379]
["bitfinex","BTCUSD",1750303916255,0.67885969,105090.0,105080.0,0.54965379]
["bitfinex","BTCUSD",1750303916538,1.01885969,105090.0,105080.0,0.54965379]
["bitfinex","BTCUSD",1750303916757,1.02837534,105090.0,105080.0,0.54965379]
["bitfinex","BTCUSD",1750303916969,1.2186884,105090.0,105080.0,0.54013787]
["bitfinex","BTCUSD",1750303917321,1.2186884,105090.0,105080.0,0.54965388]
["bitfinex","BTCUSD",1750303917577,0.99031337,105090.0,105080.0,0.54965343]
["bitfinex","BTCUSD",1750303917842,0.99982857,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303919991,1.00934395,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303920176,0.99982857,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303920425,1.00934386,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303921302,0.99982857,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303921750,1.00934395,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303921967,0.99982857,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303922203,1.00934386,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303922951,1.01885933,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303923373,1.00934386,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303923817,0.99031337,105090.0,105080.0,0.56419428]
["bitfinex","BTCUSD",1750303924084,0.66552792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303924996,0.32552792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303925609,0.66552792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303925828,0.66152792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303926233,0.66352792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303926797,0.65952792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303927217,0.66052792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303928093,0.65952792,105090.0,105080.0,0.60375428]
["bitfinex","BTCUSD",1750303929906,0.65952792,105090.0,105080.0,0.60475428]
["bitfinex","BTCUSD",1750303938100,0.62706252,105090.0,105080.0,0.60475428]
["bitfinex","BTCUSD",1750303940027,0.65526648,105090.0,105080.0,0.60475428]
["bitfinex","BTCUSD",1750303941076,0.65526648,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303942017,0.36820396,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303942223,0.65526648,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303957122,0.942329,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303957792,0.65526648,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303959830,0.36820396,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303960070,0.65526648,105090.0,105080.0,0.90235428]
["bitfinex","BTCUSD",1750303960960,0.65526648,105090.0,105080.0,0.70859428]
["bitfinex","BTCUSD",1750303961177,0.95184392,105090.0,105080.0,0.90223428]
["bitfinex","BTCUSD",1750303961401,0.96135912,105090.0,105080.0,0.87103428]
["bitfinex","BTCUSD",1750303961631,0.96135902,105090.0,105080.0,0.87103428]
["bitfinex","BTCUSD",1750303962130,0.96135902,105090.0,105080.0,0.90193428]
["bitfinex","BTCUSD",1750303962442,0.96135902,105090.0,105080.0,0.87103428]
["bitfinex","BTCUSD",1750303963892,0.96135902,105090.0,105080.0,0.67739428]
["bitfinex","BTCUSD",1750303964273,0.96135902,105090.0,105080.0,0.87099428]
["bitfinex","BTCUSD",1750303964484,0.96135902,105090.0,105080.0,0.67739428]
["bitfinex","BTCUSD",1750303964694,0.96135902,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303964900,0.96135902,105090.0,105080.0,0.37979428]
["bitfinex","BTCUSD",1750303965294,0.96135902,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303965524,0.97087431,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303965697,0.96135902,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303966328,0.96135902,105090.0,105080.0,0.37979428]
["bitfinex","BTCUSD",1750303966556,0.96135902,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303968522,0.99957854,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303968748,0.98054815,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303968972,0.97103323,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303969210,0.98054806,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303971142,0.99006298,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303972460,0.98054806,105090.0,105080.0,0.57339428]
["bitfinex","BTCUSD",1750303972648,0.99006307,105090.0,105080.0,0.60639428]
["bitfinex","BTCUSD",1750303972847,0.98054806,105090.0,105080.0,0.60639428]
["bitfinex","BTCUSD",1750303973870,0.40642302,105090.0,105080.0,0.60639428]
["bitfinex","BTCUSD",1750303974085,0.98054806,105090.0,105080.0,0.60639428]
["bitfinex","BTCUSD",1750303974291,0.99957818,105090.0,105080.0,0.60639428]
["bitfinex","BTCUSD",1750303974715,1.20892227,105090.0,105080.0,0.51484625]
["bitfinex","BTCUSD",1750303974934,1.01860921,105090.0,105080.0,0.52436226]
["bitfinex","BTCUSD",1750303975788,1.01860921,105090.0,105080.0,0.55436226]
["bitfinex","BTCUSD",1750303976119,1.01860921,105090.0,105080.0,0.56387818]
["bitfinex","BTCUSD",1750303976329,1.01860903,105090.0,105080.0,0.56387818]
["bitfinex","BTCUSD",1750303976544,1.01860976,105090.0,105080.0,0.56387818]
["bitfinex","BTCUSD",1750303977184,1.19940835,105090.0,105080.0,0.51484625]
["bitfinex","BTCUSD",1750303977423,1.22099297,105090.0,105080.0,0.14637831]
["bitfinex","BTCUSD",1750303977642,1.22099297,105090.0,105080.0,0.50030594]
["bitfinex","BTCUSD",1750303977848,1.22099297,105090.0,105080.0,0.50982231]
["bitfinex","BTCUSD",1750303978637,1.22099297,105090.0,105080.0,0.51933859]
["bitfinex","BTCUSD",1750303979240,1.22099297,105090.0,105080.0,0.51833859]
["bitfinex","BTCUSD",1750303979426,1.2114775,105090.0,105080.0,0.50882231]
["bitfinex","BTCUSD",1750303979626,1.2144775,105090.0,105080.0,0.50882231]
["bitfinex","BTCUSD",1750303979848,1.20496194,105090.0,105080.0,0.49930594]
["bitfinex","BTCUSD",1750303980657,1.20496194,105090.0,105080.0,0.50882231]
["bitfinex","BTCUSD",1750303981454,1.20496194,105090.0,105080.0,0.31522231]
["bitfinex","BTCUSD",1750303981676,1.17386194,105090.0,105080.0,0.46930231]
["bitfinex","BTCUSD",1750303987202,1.17386194,105090.0,105080.0,0.45978594]
["bitfinex","BTCUSD",1750303988374,1.17386194,105090.0,105080.0,0.49028594]
["bitfinex","BTCUSD",1750303988807,1.17386194,105090.0,105080.0,0.33620594]
["bitfinex","BTCUSD",1750303989275,1.18337732,105090.0,105080.0,0.35523841]
["bitfinex","BTCUSD",1750303989520,1.18337732,105090.0,105080.0,0.54201841]
["bitfinex","BTCUSD",1750303993309,1.18337732,105090.0,105080.0,0.53250231]
["bitfinex","BTCUSD",1750303993515,1.18337732,105090.0,105080.0,0.54201859]
["bitfinex","BTCUSD",1750303994366,1.18337732,105090.0,105080.0,0.38793859]
["bitfinex","BTCUSD",1750303994608,1.17386194,105090.0,105080.0,0.54197859]
["bitfinex","BTCUSD",1750303996370,1.16434629,105090.0,105080.0,0.52294594]
["bitfinex","BTCUSD",1750303996596,1.16434629,105090.0,105080.0,0.48072948]
["bitfinex","BTCUSD",1750303997563,1.16434629,105090.0,105080.0,0.49024594]
["bitfinex","BTCUSD",1750303998722,1.16434629,105090.0,105080.0,0.49976231]
["bitfinex","BTCUSD",1750303999437,1.16434629,105090.0,105080.0,0.49024594]
["bitfinex","BTCUSD",1750304001232,1.16434629,105090.0,105080.0,0.29039831]
["bitfinex","BTCUSD",1750304001999,1.16434629,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304003342,1.19294429,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304004439,1.19294429,105090.0,105080.0,0.12684176]
["bitfinex","BTCUSD",1750304004659,1.19294429,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304005420,1.48000681,105090.0,105080.0,0.12684176]
["bitfinex","BTCUSD",1750304005639,1.48000681,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304005853,1.19294429,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304006949,1.19294429,105090.0,105080.0,0.31298176]
["bitfinex","BTCUSD",1750304009593,1.19294429,105090.0,105080.0,0.15894176]
["bitfinex","BTCUSD",1750304009816,1.19294429,105090.0,105080.0,0.28088176]
["bitfinex","BTCUSD",1750304010655,1.19294429,105090.0,105080.0,0.31118176]
["bitfinex","BTCUSD",1750304011125,1.48000681,105090.0,105080.0,0.31118176]
["bitfinex","BTCUSD",1750304014104,0.61881925,105090.0,105080.0,0.32069831]
["bitfinex","BTCUSD",1750304014301,1.48000681,105090.0,105080.0,0.32069831]
["bitfinex","BTCUSD",1750304014505,1.48000681,105090.0,105080.0,0.31118176]
["bitfinex","BTCUSD",1750304014634,1.48000681,105090.0,105080.0,0.51102939]
["bitfinex","BTCUSD",1750304014841,1.19294429,105090.0,105080.0,0.51102939]
["bitfinex","BTCUSD",1750304015247,1.48000681,105090.0,105080.0,0.51102939]
["bitfinex","BTCUSD",1750304015493,1.48000681,105090.0,105080.0,0.52054576]
["bitfinex","BTCUSD",1750304016485,1.48000681,105090.0,105080.0,0.51102939]
["bitfinex","BTCUSD",1750304017365,1.48000681,105090.0,105080.0,0.52054576]
["bitfinex","BTCUSD",1750304018014,1.45180285,105090.0,105080.0,0.52054576]
["bitfinex","BTCUSD",1750304019340,1.45180285,105090.0,105080.0,0.53006204]
["bitfinex","BTCUSD",1750304021226,1.4613185,105090.0,105080.0,0.53006204]
["bitfinex","BTCUSD",1750304027647,1.4613185,105090.0,105080.0,0.53957823]
["bitfinex","BTCUSD",1750304027866,1.47083388,105090.0,105080.0,0.53957823]
["bitfinex","BTCUSD",1750304029032,1.47083388,105090.0,105080.0,0.54909433]
["bitfinex","BTCUSD",1750304029691,1.47083388,105090.0,105080.0,0.53957823]
["bitfinex","BTCUSD",1750304030191,1.47083388,105090.0,105080.0,0.54909433]
["bitfinex","BTCUSD",1750304030625,1.27100489,105090.0,105080.0,0.54909433]
["bitfinex","BTCUSD",1750304030856,0.95955094,105090.0,105080.0,0.54909379]
["bitfinex","BTCUSD",1750304031287,0.96906659,105090.0,105080.0,0.54909379]
["bitfinex","BTCUSD",1750304031884,0.95955149,105090.0,105080.0,0.53957787]
["bitfinex","BTCUSD",1750304032747,1.29955149,105090.0,105080.0,0.53957787]
["bitfinex","BTCUSD",1750304032962,1.48986455,105090.0,105080.0,0.53957787]
["bitfinex","BTCUSD",1750304034572,1.48034935,105090.0,105080.0,0.53006177]
["bitfinex","BTCUSD",1750304034787,1.47083406,105090.0,105080.0,0.53006177]
["bitfinex","BTCUSD",1750304036784,1.4613185,105090.0,105080.0,0.52054558]
["bitfinex","BTCUSD",1750304038681,1.45180285,105090.0,105080.0,0.5110293]
["bitfinex","BTCUSD",1750304039307,1.45180285,105090.0,105080.0,0.52054558]
["bitfinex","BTCUSD",1750304042159,1.45180285,105090.0,105080.0,0.53006177]
["bitfinex","BTCUSD",1750304049295,1.45180285,105090.0,105080.0,0.53957787]
["bitfinex","BTCUSD",1750304051693,1.46131832,105090.0,105080.0,0.54909388]
["bitfinex","BTCUSD",1750304052348,0.40981743,105090.0,105080.0,0.54909388]
["bitfinex","BTCUSD",1750304052581,1.29955094,105090.0,105080.0,0.54909343]
["bitfinex","BTCUSD",1750304053538,1.27100471,105090.0,105080.0,0.56363428]
["bitfinex","BTCUSD",1750304053752,1.2900351,105090.0,105080.0,0.60307428]
["bitfinex","BTCUSD",1750304053960,1.00297258,105090.0,105080.0,0.60307428]
["bitfinex","BTCUSD",1750304054825,1.01248805,105090.0,105080.0,0.60307428]
["bitfinex","BTCUSD",1750304055040,1.29955057,105090.0,105080.0,0.60307428]
["bitfinex","BTCUSD",1750304055878,1.30906613,105090.0,105080.0,0.60307428]
["bitfinex","BTCUSD",1750304056104,1.30906686,105090.0,105080.0,0.60303428]
["bitfinex","BTCUSD",1750304057354,1.49937992,105090.0,105080.0,0.60303428]
["bitfinex","BTCUSD",1750304057755,1.48986482,105090.0,105080.0,0.59351836]
["bitfinex","BTCUSD",1750304059275,1.48034953,105090.0,105080.0,0.58400235]
["bitfinex","BTCUSD",1750304059524,1.47083406,105090.0,105080.0,0.57448625]
["bitfinex","BTCUSD",1750304059949,1.47083406,105090.0,105080.0,0.40145378]
["bitfinex","BTCUSD",1750304060173,1.4613185,105090.0,105080.0,0.57448679]
["bitfinex","BTCUSD",1750304060400,1.4613185,105090.0,105080.0,0.58400316]
["bitfinex","BTCUSD",1750304060635,1.4613185,105090.0,105080.0,0.59351944]
["bitfinex","BTCUSD",1750304061525,1.4613185,105090.0,105080.0,0.60303563]
["bitfinex","BTCUSD",1750304068812,1.4613185,105090.0,105080.0,0.60303518]
["bitfinex","BTCUSD",1750304071829,1.4613185,105090.0,105080.0,0.55042939]
["bitfinex","BTCUSD",1750304072061,1.4613185,105090.0,105080.0,0.55994567]
["bitfinex","BTCUSD",1750304072461,1.4327205,105090.0,105080.0,0.55994567]
["bitfinex","BTCUSD",1750304073298,1.4327205,105090.0,105080.0,0.55042939]
["bitfinex","BTCUSD",1750304073801,1.4327205,105090.0,105080.0,0.51098939]
["bitfinex","BTCUSD",1750304074706,1.4327205,105090.0,105080.0,0.52050576]
["bitfinex","BTCUSD",1750304078607,1.4327205,105090.0,105080.0,0.53002204]
["bitfinex","BTCUSD",1750304079735,1.4327205,105090.0,105080.0,0.53953823]
["bitfinex","BTCUSD",1750304085316,1.4327205,105090.0,105080.0,0.57897823]
["bitfinex","BTCUSD",1750304088722,1.45733213,105090.0,105080.0,0.56946204]
["bitfinex","BTCUSD",1750304090710,1.45733213,105090.0,105080.0,0.55994576]
["bitfinex","BTCUSD",1750304091517,1.44781648,105090.0,105080.0,0.55994576]
["bitfinex","BTCUSD",1750304092581,1.44781648,105090.0,105080.0,0.56946204]
["bitfinex","BTCUSD",1750304093815,1.44781648,105090.0,105080.0,0.57897823]
["bitfinex","BTCUSD",1750304094238,1.27653427,105090.0,105080.0,0.58849424]
["bitfinex","BTCUSD",1750304094397,1.48587818,105090.0,105080.0,0.58849424]
["bitfinex","BTCUSD",1750304094595,0.98947092,105090.0,105080.0,0.60303455]
["bitfinex","BTCUSD",1750304094932,1.29556429,105090.0,105080.0,0.59351863]
["bitfinex","BTCUSD",1750304095377,1.29556429,105090.0,105080.0,0.60303455]
["bitfinex","BTCUSD",1750304096891,1.48587735,105090.0,105080.0,0.57448643]
["bitfinex","BTCUSD",1750304097090,1.47636243,105090.0,105080.0,0.57448643]
["bitfinex","BTCUSD",1750304098237,1.47636243,105090.0,105080.0,0.56497024]
["bitfinex","BTCUSD",1750304098858,1.1046582,105090.0,105080.0,0.56497024]
["bitfinex","BTCUSD",1750304099571,1.13373587,105090.0,105080.0,0.57448652]
["bitfinex","BTCUSD",1750304099988,1.12422077,105090.0,105080.0,0.57448652]
["bitfinex","BTCUSD",1750304100594,1.12422077,105090.0,105080.0,0.58400271]
["bitfinex","BTCUSD",1750304101016,1.46422077,105090.0,105080.0,0.58400271]
["bitfinex","BTCUSD",1750304101428,1.45470548,105090.0,105080.0,0.57448652]
["bitfinex","BTCUSD",1750304102601,1.45470548,105090.0,105080.0,0.56497024]
["bitfinex","BTCUSD",1750304102997,1.44518992,105090.0,105080.0,0.56497024]
["bitfinex","BTCUSD",1750304103408,1.44518992,105090.0,105080.0,0.57448661]
["bitfinex","BTCUSD",1750304103840,1.44518992,105090.0,105080.0,0.36512261]
["bitfinex","BTCUSD",1750304104467,1.44518992,105090.0,105080.0,0.31082176]
["bitfinex","BTCUSD",1750304105496,1.44518992,105090.0,105080.0,0.32033831]
["bitfinex","BTCUSD",1750304106249,1.44518992,105090.0,105080.0,0.28109831]
["bitfinex","BTCUSD",1750304106447,1.44518992,105090.0,105080.0,0.27376831]
["bitfinex","BTCUSD",1750304106690,1.44518992,105090.0,105080.0,0.45908949]
["bitfinex","BTCUSD",1750304106922,1.44518992,105090.0,105080.0,0.54813125]
["bitfinex","BTCUSD",1750304107131,1.44518992,105090.0,105080.0,0.54042126]
["bitfinex","BTCUSD",1750304107329,1.44518992,105090.0,105080.0,0.52901126]
["bitfinex","BTCUSD",1750304107555,1.44518992,105090.0,105080.0,0.52033126]
["bitfinex","BTCUSD",1750304107756,1.44518992,105090.0,105080.0,0.52984772]
["bitfinex","BTCUSD",1750304108554,1.44518992,105090.0,105080.0,0.539364]
["bitfinex","BTCUSD",1750304108757,1.44518992,105090.0,105080.0,0.345924]
["bitfinex","BTCUSD",1750304108965,1.44518992,105090.0,105080.0,0.539324]
["bitfinex","BTCUSD",1750304109584,1.44518992,105090.0,105080.0,0.52980772]
["bitfinex","BTCUSD",1750304110683,1.44518992,105090.0,105080.0,0.53932409]
["bitfinex","BTCUSD",1750304114918,1.44518992,105090.0,105080.0,0.54884037]
["bitfinex","BTCUSD",1750304116435,1.44518992,105090.0,105080.0,0.55835656]
["bitfinex","BTCUSD",1750304117553,1.44518992,105090.0,105080.0,0.54884037]
["bitfinex","BTCUSD",1750304118466,1.44518992,105090.0,105080.0,0.54300037]
["bitfinex","BTCUSD",1750304118689,1.44518992,105090.0,105080.0,0.53113037]
["bitfinex","BTCUSD",1750304118952,1.44518992,105090.0,105080.0,0.52161409]
["bitfinex","BTCUSD",1750304119377,1.44518992,105090.0,105080.0,0.49900576]
["bitfinex","BTCUSD",1750304120448,1.44518992,105090.0,105080.0,0.50852231]
["bitfinex","BTCUSD",1750304121371,1.44518992,105090.0,105080.0,0.54042231]
["bitfinex","BTCUSD",1750304123924,1.44518992,105090.0,105080.0,0.57262231]
["bitfinex","BTCUSD",1750304125467,1.44518992,105090.0,105080.0,0.58213859]
["bitfinex","BTCUSD",1750304128308,1.44518992,105090.0,105080.0,0.57262231]
["bitfinex","BTCUSD",1750304130900,1.44518992,105090.0,105080.0,0.55784594]
["bitfinex","BTCUSD",1750304131405,1.44518992,105090.0,105080.0,0.54869594]
["bitfinex","BTCUSD",1750304132208,1.44518992,105090.0,105080.0,0.54067595]
["bitfinex","BTCUSD",1750304132869,1.44518992,105090.0,105080.0,0.53029595]
["bitfinex","BTCUSD",1750304133633,1.44518992,105090.0,105080.0,0.51994595]
["bitfinex","BTCUSD",1750304133853,1.44518992,105090.0,105080.0,0.47480595]
["bitfinex","BTCUSD",1750304134513,1.44518992,105090.0,105080.0,0.48432232]
["bitfinex","BTCUSD",1750304136271,1.44518992,105090.0,105080.0,0.4938386]
["bitfinex","BTCUSD",1750304137252,1.44518992,105090.0,105080.0,0.5332386]
["bitfinex","BTCUSD",1750304143909,1.46805279,105090.0,105080.0,0.5332386]
["bitfinex","BTCUSD",1750304144649,1.46805279,105090.0,105080.0,0.54275479]
["bitfinex","BTCUSD",1750304145676,1.45470493,105090.0,105080.0,0.54275425]
["bitfinex","BTCUSD",1750304145879,1.46422049,105090.0,105080.0,0.53323824]
["bitfinex","BTCUSD",1750304146847,1.46422049,105090.0,105080.0,0.52372205]
["bitfinex","BTCUSD",1750304147064,1.45470548,105090.0,105080.0,0.52372205]
["bitfinex","BTCUSD",1750304148202,1.45470548,105090.0,105080.0,0.50510578]
["bitfinex","BTCUSD",1750304148414,1.45470548,105090.0,105080.0,0.46570578]
["bitfinex","BTCUSD",1750304149382,1.44518992,105090.0,105080.0,0.43671941]
["bitfinex","BTCUSD",1750304150217,1.44518992,105090.0,105080.0,0.42981941]
["bitfinex","BTCUSD",1750304150824,1.44518992,105090.0,105080.0,0.42427941]
["bitfinex","BTCUSD",1750304151011,1.44518992,105090.0,105080.0,0.43379578]
["bitfinex","BTCUSD",1750304152028,1.44518992,105090.0,105080.0,0.34444717]
["bitfinex","BTCUSD",1750304152230,1.44518992,105090.0,105080.0,0.38384717]
["bitfinex","BTCUSD",1750304152669,1.44518992,105090.0,105080.0,0.33101822]
["bitfinex","BTCUSD",1750304152888,1.44518992,105090.0,105080.0,0.11587176]
["bitfinex","BTCUSD",1750304153108,0.21888019,105080.0,105070.0,0.23388224]
["bitfinex","BTCUSD",1750304153330,1.39753027,105080.0,105070.0,0.39731943]
["bitfinex","BTCUSD",1750304153571,1.38801408,105080.0,105070.0,0.39731943]
["bitfinex","BTCUSD",1750304153770,1.10095156,105080.0,105070.0,0.39731943]
["bitfinex","BTCUSD",1750304154419,1.07055156,105080.0,105070.0,0.39731943]
["bitfinex","BTCUSD",1750304155051,1.07055156,105080.0,105070.0,0.39831943]
["bitfinex","BTCUSD",1750304156184,1.07055156,105080.0,105070.0,0.39931943]
["bitfinex","BTCUSD",1750304156391,1.07055156,105080.0,105070.0,0.40883653]
["bitfinex","BTCUSD",1750304157012,1.07055156,105080.0,105070.0,0.41835354]
["bitfinex","BTCUSD",1750304157453,1.07055156,105080.0,105070.0,0.45025354]
["bitfinex","BTCUSD",1750304160002,1.07055156,105080.0,105070.0,0.44073653]
["bitfinex","BTCUSD",1750304161739,1.07055156,105080.0,105070.0,0.45025354]
["bitfinex","BTCUSD",1750304161964,1.07055156,105080.0,105070.0,0.45977046]
["bitfinex","BTCUSD",1750304168688,1.07055156,105080.0,105070.0,0.44073653]
["bitfinex","BTCUSD",1750304168901,1.07055156,105080.0,105070.0,0.44065653]
["bitfinex","BTCUSD",1750304169101,1.07055156,105080.0,105070.0,0.39923943]
["bitfinex","BTCUSD",1750304169506,1.10155156,105080.0,105070.0,0.39923943]
["bitfinex","BTCUSD",1750304169728,1.10155156,105080.0,105070.0,0.38972224]
["bitfinex","BTCUSD",1750304169934,1.09203528,105080.0,105070.0,0.38177224]
["bitfinex","BTCUSD",1750304170138,1.08251873,105080.0,105070.0,0.19524]
["bitfinex","BTCUSD",1750304170342,1.08251873,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750304170546,1.08251873,105080.0,105070.0,0.18718]
["bitfinex","BTCUSD",1750304170719,1.08251873,105080.0,105060.0,0.30434416]
["bitfinex","BTCUSD",1750304170720,0.34951728,105070.0,105060.0,0.30434416]
["bitfinex","BTCUSD",1750304171086,0.92364232,105070.0,105060.0,0.30434416]
["bitfinex","BTCUSD",1750304171516,0.93315951,105070.0,105060.0,0.49758416]
["bitfinex","BTCUSD",1750304171718,0.94267643,105070.0,105060.0,0.48806661]
["bitfinex","BTCUSD",1750304171996,0.9521938,105070.0,105060.0,0.48054897]
["bitfinex","BTCUSD",1750304172209,0.96171063,105070.0,105060.0,0.4900667]
["bitfinex","BTCUSD",1750304172666,0.96171063,105070.0,105060.0,0.4930667]
["bitfinex","BTCUSD",1750304173463,0.96171063,105070.0,105060.0,0.2998267]
["bitfinex","BTCUSD",1750304173673,0.96171063,105070.0,105060.0,0.4930667]
["bitfinex","BTCUSD",1750304173887,0.96171063,105070.0,105060.0,0.2998267]
["bitfinex","BTCUSD",1750304174076,1.4405715,105070.0,105060.0,0.04446]
["bitfinex","BTCUSD",1750304174222,1.4405715,105070.0,105060.0,0.19834]
["bitfinex","BTCUSD",1750304174424,1.4405715,105070.0,105060.0,0.04446]
["bitfinex","BTCUSD",1750304174632,1.4405715,105070.0,105060.0,0.19834]
["bitfinex","BTCUSD",1750304174840,1.4405715,105070.0,105060.0,0.19634]
["bitfinex","BTCUSD",1750304175066,0.20940332,105060.0,105050.0,0.35411246]
["bitfinex","BTCUSD",1750304175293,0.21894226,105050.0,105040.0,1.06156134]
["bitfinex","BTCUSD",1750304175498,1.07061136,105050.0,105040.0,1.02856134]
["bitfinex","BTCUSD",1750304175699,1.07061136,105050.0,105040.0,1.22184134]
["bitfinex","BTCUSD",1750304175951,1.07061136,105050.0,105040.0,0.6459021]
["bitfinex","BTCUSD",1750304176514,1.07061136,105050.0,105040.0,0.63638219]
["bitfinex","BTCUSD",1750304176694,0.00951982,105040.0,105030.0,0.3306797]
["bitfinex","BTCUSD",1750304176900,0.8802271,105040.0,105030.0,0.53850055]
["bitfinex","BTCUSD",1750304177105,1.2297471,105040.0,105030.0,0.3306797]
["bitfinex","BTCUSD",1750304177320,1.2297471,105040.0,105030.0,0.51443943]
["bitfinex","BTCUSD",1750304177538,1.23926719,105040.0,105030.0,0.51443943]
["bitfinex","BTCUSD",1750304177745,1.23926719,105040.0,105030.0,0.52898028]
["bitfinex","BTCUSD",1750304178164,1.23926673,105040.0,105030.0,0.52898028]
["bitfinex","BTCUSD",1750304179009,1.23926673,105040.0,105030.0,0.33570028]
["bitfinex","BTCUSD",1750304179209,1.24878691,105040.0,105030.0,0.38962145]
["bitfinex","BTCUSD",1750304179418,1.43919056,105040.0,105030.0,0.31663925]
["bitfinex","BTCUSD",1750304179625,1.42967093,105040.0,105030.0,0.45604015]
["bitfinex","BTCUSD",1750304179832,1.42967093,105040.0,105030.0,0.45904015]
["bitfinex","BTCUSD",1750304180037,1.42015121,105040.0,105030.0,0.45904015]
["bitfinex","BTCUSD",1750304180286,1.42015121,105040.0,105030.0,0.30516015]
["bitfinex","BTCUSD",1750304180490,1.42015121,105040.0,105030.0,0.26576015]
["bitfinex","BTCUSD",1750304180696,1.42015121,105040.0,105030.0,0.46356096]
["bitfinex","BTCUSD",1750304181852,1.42015121,105040.0,105030.0,0.46060096]
["bitfinex","BTCUSD",1750304182100,1.42015121,105040.0,105030.0,0.47964222]
["bitfinex","BTCUSD",1750304182361,1.22022738,105040.0,105030.0,0.54284168]
["bitfinex","BTCUSD",1750304182575,1.22974747,105040.0,105030.0,0.54284168]
["bitfinex","BTCUSD",1750304183055,1.22022738,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304183296,1.22122738,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304183985,1.23274747,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304184210,1.24226765,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304185574,1.23274747,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304186953,1.24226765,105040.0,105030.0,0.54184168]
["bitfinex","BTCUSD",1750304188603,1.24226765,105040.0,105030.0,0.50232123]
["bitfinex","BTCUSD",1750304189711,1.23274747,105040.0,105030.0,0.51184168]
["bitfinex","BTCUSD",1750304190429,1.24226765,105040.0,105030.0,0.51184168]
["bitfinex","BTCUSD",1750304191769,1.23274747,105040.0,105030.0,0.51184168]
["bitfinex","BTCUSD",1750304192845,1.22322738,105040.0,105030.0,0.51184168]
["bitfinex","BTCUSD",1750304193051,1.23274747,105040.0,105030.0,0.51184168]
["bitfinex","BTCUSD",1750304193879,1.23274747,105040.0,105030.0,0.52962294]
["bitfinex","BTCUSD",1750304198240,1.23274692,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304198451,1.22322692,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304198660,1.23274692,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304199500,1.23274683,105040.0,105030.0,0.40890294]
["bitfinex","BTCUSD",1750304199705,1.24226683,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304200956,1.23274683,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304201165,1.22322692,105040.0,105030.0,0.56282294]
["bitfinex","BTCUSD",1750304201608,1.22322692,105040.0,105030.0,0.56286258]
["bitfinex","BTCUSD",1750304203707,1.22322682,105040.0,105030.0,0.65910434]
["bitfinex","BTCUSD",1750304204132,1.01477986,105040.0,105030.0,0.65910434]
["bitfinex","BTCUSD",1750304204345,1.00525995,105040.0,105030.0,0.6591327]
["bitfinex","BTCUSD",1750304204525,1.01477977,105040.0,105030.0,0.6591327]
["bitfinex","BTCUSD",1750304204992,1.00525995,105040.0,105030.0,0.6591327]
["bitfinex","BTCUSD",1750304205226,0.343,105040.0,105030.0,0.67367355]
["bitfinex","BTCUSD",1750304205446,0.91712504,105040.0,105030.0,0.67367355]
["bitfinex","BTCUSD",1750304206139,0.91712504,105040.0,105030.0,0.65582429]
["bitfinex","BTCUSD",1750304206573,0.91512504,105040.0,105030.0,0.65582429]
["bitfinex","BTCUSD",1750304206793,0.91512504,105040.0,105030.0,0.70582429]
["bitfinex","BTCUSD",1750304207027,0.91412504,105040.0,105030.0,0.70582429]
["bitfinex","BTCUSD",1750304207456,0.91412504,105040.0,105030.0,0.70682429]
["bitfinex","BTCUSD",1750304208301,0.91412504,105040.0,105030.0,0.70782429]
["bitfinex","BTCUSD",1750304210322,0.9236444,105040.0,105030.0,0.70782429]
["bitfinex","BTCUSD",1750304210539,0.9236444,105040.0,105030.0,0.44772245]
["bitfinex","BTCUSD",1750304210753,1.24878655,105040.0,105030.0,0.61828308]
["bitfinex","BTCUSD",1750304210963,1.28178655,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304211371,1.26274628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304211581,1.22974628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304211791,1.22974628,105040.0,105030.0,0.39910438]
["bitfinex","BTCUSD",1750304212007,1.22974628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304213035,1.23926628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304214099,1.24878637,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304214831,1.27958637,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304215154,1.27006628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304215358,1.22974628,105040.0,105030.0,0.59234438]
["bitfinex","BTCUSD",1750304215777,1.22974628,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304216188,1.22022646,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304216387,1.22974618,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304216738,0.94268357,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304216970,0.95220339,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304217183,0.94268357,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304217380,0.95220339,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304217787,0.94268357,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304218567,0.95220329,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304218771,0.93316394,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304219245,0.94268357,105040.0,105030.0,0.62454438]
["bitfinex","BTCUSD",1750304220064,0.9236444,105040.0,105030.0,0.65584438]
["bitfinex","BTCUSD",1750304220285,0.91412504,105040.0,105030.0,0.65584438]
["bitfinex","BTCUSD",1750304221333,0.34,105040.0,105030.0,0.65584438]
["bitfinex","BTCUSD",1750304221598,0.91412504,105040.0,105030.0,0.65584438]
["bitfinex","BTCUSD",1750304225597,0.91412504,105040.0,105030.0,0.6075266]
["bitfinex","BTCUSD",1750304228064,0.91412504,105040.0,105030.0,0.89723906]
["bitfinex","BTCUSD",1750304229664,0.9117405,105040.0,105030.0,0.89723906]
["bitfinex","BTCUSD",1750304233866,0.9117405,105040.0,105030.0,0.94723906]
["bitfinex","BTCUSD",1750304234264,0.9117405,105040.0,105030.0,0.89723906]
["bitfinex","BTCUSD",1750304239177,0.9117405,105040.0,105030.0,0.94723906]
["bitfinex","BTCUSD",1750304239549,0.9117405,105040.0,105030.0,0.89723906]
["bitfinex","BTCUSD",1750304243423,0.62467798,105040.0,105030.0,0.89723906]
["bitfinex","BTCUSD",1750304244351,0.62467798,105040.0,105030.0,0.94623906]
["bitfinex","BTCUSD",1750304245059,0.9117405,105040.0,105030.0,0.94623906]
["bitfinex","BTCUSD",1750304245275,0.9117405,105040.0,105030.0,0.94523906]
["bitfinex","BTCUSD",1750304245622,0.9117405,105040.0,105030.0,0.6585266]
["bitfinex","BTCUSD",1750304246381,0.9117405,105040.0,105030.0,0.6615266]
["bitfinex","BTCUSD",1750304251533,0.9117405,105040.0,105030.0,0.9591266]
["bitfinex","BTCUSD",1750304256613,0.65926252,105060.0,105050.0,0.23348311]
["bitfinex","BTCUSD",1750304256832,0.91412504,105060.0,105050.0,0.55462487]
["bitfinex","BTCUSD",1750304257055,1.20118756,105060.0,105050.0,0.55462487]
["bitfinex","BTCUSD",1750304257918,1.20218756,105060.0,105050.0,0.55462487]
["bitfinex","BTCUSD",1750304259022,1.20218756,105060.0,105050.0,0.52292487]
["bitfinex","BTCUSD",1750304259220,0.96285736,105060.0,105050.0,0.52292487]
["bitfinex","BTCUSD",1750304259420,1.20218756,105060.0,105050.0,0.52292487]
["bitfinex","BTCUSD",1750304261059,1.20218756,105060.0,105050.0,0.52284487]
["bitfinex","BTCUSD",1750304262203,1.23218756,105060.0,105050.0,0.52284487]
["bitfinex","BTCUSD",1750304266104,1.24170511,105060.0,105050.0,0.52284487]
["bitfinex","BTCUSD",1750304266342,1.23218756,105060.0,105050.0,0.52284487]
["bitfinex","BTCUSD",1750304269279,1.23218756,105060.0,105050.0,0.82044487]
["bitfinex","BTCUSD",1750304273054,1.24170511,105060.0,105050.0,0.82044487]
["bitfinex","BTCUSD",1750304273283,1.23218756,105060.0,105050.0,0.82044487]
["bitfinex","BTCUSD",1750304275296,1.23218756,105060.0,105050.0,0.52284487]
["bitfinex","BTCUSD",1750304275925,1.23218756,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304276507,1.23218756,105060.0,105050.0,0.5323636]
["bitfinex","BTCUSD",1750304276900,1.23218756,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304277303,1.23218756,105060.0,105050.0,0.5323636]
["bitfinex","BTCUSD",1750304277504,1.2417052,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304277910,1.23218756,105060.0,105050.0,0.5323636]
["bitfinex","BTCUSD",1750304278147,1.23218756,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304278560,1.2417052,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304278743,1.24170511,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304279578,1.23218756,105060.0,105050.0,0.5323636]
["bitfinex","BTCUSD",1750304280094,1.23218756,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304280618,1.2417052,105060.0,105050.0,0.52284496]
["bitfinex","BTCUSD",1750304280828,1.24170529,105060.0,105050.0,0.52284505]
["bitfinex","BTCUSD",1750304281031,1.24170529,105060.0,105050.0,0.51332623]
["bitfinex","BTCUSD",1750304281244,1.24170529,105060.0,105050.0,0.81092623]
["bitfinex","BTCUSD",1750304281471,1.23218756,105060.0,105050.0,0.82044505]
["bitfinex","BTCUSD",1750304281707,1.24170529,105060.0,105050.0,0.82044505]
["bitfinex","BTCUSD",1750304281917,1.24170529,105060.0,105050.0,0.80140732]
["bitfinex","BTCUSD",1750304282342,1.24170529,105060.0,105050.0,0.81092632]
["bitfinex","BTCUSD",1750304283055,1.24170529,105060.0,105050.0,0.81092641]
["bitfinex","BTCUSD",1750304283267,1.24170529,105060.0,105050.0,0.82044532]
["bitfinex","BTCUSD",1750304283884,1.24170529,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304284520,1.24170529,105060.0,105050.0,0.81092641]
["bitfinex","BTCUSD",1750304284743,1.24170529,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304285004,1.24170529,105060.0,105050.0,0.82996432]
["bitfinex","BTCUSD",1750304285695,1.24170529,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304285872,1.24170529,105060.0,105050.0,0.82996432]
["bitfinex","BTCUSD",1750304286074,1.24170529,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304286693,1.24170529,105060.0,105050.0,0.82996432]
["bitfinex","BTCUSD",1750304286914,1.24170529,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304287060,1.25122311,105060.0,105050.0,0.82044541]
["bitfinex","BTCUSD",1750304287264,1.25122311,105060.0,105050.0,0.81092641]
["bitfinex","BTCUSD",1750304287817,1.24170529,105060.0,105050.0,0.82044532]
["bitfinex","BTCUSD",1750304288053,1.25122311,105060.0,105050.0,0.80140741]
["bitfinex","BTCUSD",1750304288230,1.26074111,105060.0,105050.0,0.81092659]
["bitfinex","BTCUSD",1750304288471,1.27025929,105060.0,105050.0,0.80140741]
["bitfinex","BTCUSD",1750304288676,1.26074111,105060.0,105050.0,0.80140741]
["bitfinex","BTCUSD",1750304289115,1.27025929,105060.0,105050.0,0.79188814]
["bitfinex","BTCUSD",1750304289346,1.26074111,105060.0,105050.0,0.80140741]
["bitfinex","BTCUSD",1750304290621,1.2702592,105060.0,105050.0,0.40838261]
["bitfinex","BTCUSD",1750304290815,1.31197747,105060.0,105050.0,0.79180814]
["bitfinex","BTCUSD",1750304291050,2.33497888,105060.0,105050.0,0.43312176]
["bitfinex","BTCUSD",1750304291281,2.33497888,105060.0,105050.0,0.28253873]
["bitfinex","BTCUSD",1750304291506,2.33497888,105060.0,105050.0,0.23490055]
["bitfinex","BTCUSD",1750304291732,2.33497888,105060.0,105050.0,0.13962419]
["bitfinex","BTCUSD",1750304291959,1.47379132,105060.0,105050.0,0.1012242]
["bitfinex","BTCUSD",1750304292184,1.47379132,105060.0,105050.0,0.05358602]
["bitfinex","BTCUSD",1750304292404,1.76085384,105060.0,105050.0,0.05358602]
["bitfinex","BTCUSD",1750304293035,1.47379132,105060.0,105050.0,0.05358602]
["bitfinex","BTCUSD",1750304293813,1.47379132,105060.0,105050.0,0.03838602]
["bitfinex","BTCUSD",1750304294019,1.47379132,105060.0,105050.0,0.03237602]
["bitfinex","BTCUSD",1750304295890,1.47379132,105060.0,105050.0,0.01455602]
["bitfinex","BTCUSD",1750304296328,1.42475496,105060.0,105050.0,0.15376]
["bitfinex","BTCUSD",1750304296535,1.45755496,105060.0,105050.0,0.15376]
["bitfinex","BTCUSD",1750304297405,1.45755496,105060.0,105050.0,0.14727001]
["bitfinex","BTCUSD",1750304298033,1.45755496,105060.0,105050.0,0.13713001]
["bitfinex","BTCUSD",1750304298242,1.45755496,105060.0,105050.0,0.12899001]
["bitfinex","BTCUSD",1750304299099,1.45755496,105060.0,105050.0,0.12071002]
["bitfinex","BTCUSD",1750304300925,0.0309,105050.0,105040.0,0.41702461]
["bitfinex","BTCUSD",1750304301134,0.63358123,105050.0,105040.0,0.40750452]
["bitfinex","BTCUSD",1750304301533,0.63358123,105050.0,105040.0,0.41702461]
["bitfinex","BTCUSD",1750304301740,0.63358123,105050.0,105040.0,0.42654461]
["bitfinex","BTCUSD",1750304302100,0.63358123,105050.0,105040.0,0.41702461]
["bitfinex","BTCUSD",1750304302308,0.63358123,105050.0,105040.0,0.42754461]
["bitfinex","BTCUSD",1750304302517,0.63358114,105050.0,105040.0,0.40850452]
["bitfinex","BTCUSD",1750304302723,0.63358114,105050.0,105040.0,0.41802461]
["bitfinex","BTCUSD",1750304303112,0.63358114,105050.0,105040.0,0.42002461]
["bitfinex","BTCUSD",1750304303331,0.63358114,105050.0,105040.0,0.41050452]
["bitfinex","BTCUSD",1750304303535,0.63358114,105050.0,105040.0,0.42002461]
["bitfinex","BTCUSD",1750304303876,0.63358114,105050.0,105040.0,0.41050452]
["bitfinex","BTCUSD",1750304304151,0.63358114,105050.0,105040.0,0.42002461]
["bitfinex","BTCUSD",1750304304918,0.63358114,105050.0,105040.0,0.42954461]
["bitfinex","BTCUSD",1750304305127,0.64310032,105050.0,105040.0,0.21058085]
["bitfinex","BTCUSD",1750304305323,0.64310032,105050.0,105040.0,0.22010103]
["bitfinex","BTCUSD",1750304305536,0.64310023,105050.0,105040.0,0.22010103]
["bitfinex","BTCUSD",1750304306184,0.64310023,105050.0,105040.0,0.21058085]
["bitfinex","BTCUSD",1750304306365,0.63358114,105050.0,105040.0,0.22962112]
["bitfinex","BTCUSD",1750304306599,0.63358114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304307214,0.59316223,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304307600,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304308011,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304308215,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304308788,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304309001,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304309209,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304310260,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304310798,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304311183,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304311321,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304312360,0.60268114,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304312984,0.60268114,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304313184,0.59316223,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304313395,0.59316223,105050.0,105040.0,0.43906468]
["bitfinex","BTCUSD",1750304313621,0.60268105,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304314033,0.61219996,105050.0,105040.0,0.42002477]
["bitfinex","BTCUSD",1750304314241,0.61219996,105050.0,105040.0,0.42954477]
["bitfinex","BTCUSD",1750304314866,0.62171905,105050.0,105040.0,0.41050468]
["bitfinex","BTCUSD",1750304315071,0.62171905,105050.0,105040.0,0.22010103]
["bitfinex","BTCUSD",1750304315278,0.65371905,105050.0,105040.0,0.22010103]
["bitfinex","BTCUSD",1750304315707,0.64420059,105050.0,105040.0,0.21058085]
["bitfinex","BTCUSD",1750304315921,1.27126311,105050.0,105040.0,0.21058085]
["bitfinex","BTCUSD",1750304316418,0.01903972,105040.0,105030.0,0.3477]
["bitfinex","BTCUSD",1750304316636,1.12267102,105040.0,105030.0,0.08938]
["bitfinex","BTCUSD",1750304316851,1.12267102,105040.0,105030.0,0.1931]
["bitfinex","BTCUSD",1750304317068,1.12267102,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304317501,0.92274719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304317710,0.92274719,105040.0,105030.0,0.05392085]
["bitfinex","BTCUSD",1750304317922,0.92274719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304318129,0.92274719,105040.0,105030.0,0.21716193]
["bitfinex","BTCUSD",1750304318336,0.92274719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304319145,0.92274719,105040.0,105030.0,0.21716193]
["bitfinex","BTCUSD",1750304319794,0.92474719,105040.0,105030.0,0.21716193]
["bitfinex","BTCUSD",1750304320020,0.92474719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304320235,0.92574719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304320845,0.92574719,105040.0,105030.0,0.21716193]
["bitfinex","BTCUSD",1750304321287,0.92574719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304321469,0.92574719,105040.0,105030.0,0.21716193]
["bitfinex","BTCUSD",1750304321817,0.92574719,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304322454,1.11615084,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304323803,1.10663121,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304325102,1.0971113,105040.0,105030.0,0.20764085]
["bitfinex","BTCUSD",1750304325708,1.08759121,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750304325945,1.08759121,105040.0,105030.0,0.1931]
["bitfinex","BTCUSD",1750304326156,1.12069121,105040.0,105030.0,0.1931]
["bitfinex","BTCUSD",1750304327214,1.11979121,105040.0,105030.0,0.1931]
["bitfinex","BTCUSD",1750304328922,1.45979121,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750304329136,0.23194268,105030.0,105020.0,0.30397169]
["bitfinex","BTCUSD",1750304329359,1.09313024,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304330474,1.09313024,105030.0,105020.0,0.34325169]
["bitfinex","BTCUSD",1750304330731,1.09313024,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304330926,1.08360934,105030.0,105020.0,0.49797169]
["bitfinex","BTCUSD",1750304331133,1.09313024,105030.0,105020.0,0.49797169]
["bitfinex","BTCUSD",1750304332419,0.80606772,105030.0,105020.0,0.49797169]
["bitfinex","BTCUSD",1750304332631,0.77406772,105030.0,105020.0,0.49797169]
["bitfinex","BTCUSD",1750304333728,0.77606772,105030.0,105020.0,0.49797169]
["bitfinex","BTCUSD",1750304334181,0.77606772,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304334392,0.77606772,105030.0,105020.0,0.01454085]
["bitfinex","BTCUSD",1750304334619,0.77606772,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304339955,0.77606772,105030.0,105020.0,0.21706284]
["bitfinex","BTCUSD",1750304340181,0.77606772,105030.0,105020.0,0.24856284]
["bitfinex","BTCUSD",1750304340420,0.77606772,105030.0,105020.0,0.53799368]
["bitfinex","BTCUSD",1750304341147,0.77606772,105030.0,105020.0,0.52847169]
["bitfinex","BTCUSD",1750304341574,1.14706772,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304342544,1.11606772,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304344330,1.10654682,105030.0,105020.0,0.05382085]
["bitfinex","BTCUSD",1750304344553,1.42460934,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304344798,1.13754682,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304344986,1.42460934,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304349181,1.42460934,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304350670,1.39360934,105030.0,105020.0,0.49697169]
["bitfinex","BTCUSD",1750304355125,1.39360934,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304358071,1.10654682,105030.0,105020.0,0.20754085]
["bitfinex","BTCUSD",1750304360235,1.13714682,105030.0,105020.0,0.20750085]
["bitfinex","BTCUSD",1750304360440,1.42420934,105030.0,105020.0,0.20750085]
["bitfinex","BTCUSD",1750304361097,1.42420934,105030.0,105020.0,0.50510085]
["bitfinex","BTCUSD",1750304361745,1.42420934,105030.0,105020.0,0.49052]
["bitfinex","BTCUSD",1750304364037,1.42420934,105030.0,105020.0,0.33684]
["bitfinex","BTCUSD",1750304364458,1.42420934,105030.0,105020.0,0.49052]
["bitfinex","BTCUSD",1750304364705,1.13714682,105030.0,105020.0,0.49052]
["bitfinex","BTCUSD",1750304365134,1.42420934,105030.0,105020.0,0.49052]
["bitfinex","BTCUSD",1750304367643,1.10654682,105030.0,105020.0,0.55552]
["bitfinex","BTCUSD",1750304368584,1.10654682,105030.0,105020.0,0.66630261]
["bitfinex","BTCUSD",1750304369885,0.53242178,105030.0,105020.0,0.6853465]
["bitfinex","BTCUSD",1750304370098,1.10654682,105030.0,105020.0,0.6758246]
["bitfinex","BTCUSD",1750304370320,1.10654682,105030.0,105020.0,0.6853465]
["bitfinex","BTCUSD",1750304370709,1.10654682,105030.0,105020.0,0.6758246]
["bitfinex","BTCUSD",1750304370861,0.9256454,105030.0,105020.0,0.8948294]
["bitfinex","BTCUSD",1750304371065,0.96372819,105030.0,105020.0,0.89482949]
["bitfinex","BTCUSD",1750304371508,0.96372819,105030.0,105020.0,0.89482958]
["bitfinex","BTCUSD",1750304371942,0.96372819,105030.0,105020.0,0.9043504]
["bitfinex","BTCUSD",1750304371943,0.9542072,105030.0,105020.0,0.9043504]
["bitfinex","BTCUSD",1750304372174,0.96372783,105030.0,105020.0,0.9043504]
["bitfinex","BTCUSD",1750304372404,0.96372783,105030.0,105020.0,0.89482904]
["bitfinex","BTCUSD",1750304375404,0.96372783,105030.0,105020.0,0.91268837]
["bitfinex","BTCUSD",1750304376033,0.96372783,105030.0,105020.0,0.89482904]
["bitfinex","BTCUSD",1750304376247,0.96372783,105030.0,105020.0,0.9126884]
["bitfinex","BTCUSD",1750304376450,0.96372837,105030.0,105020.0,0.9126884]
["bitfinex","BTCUSD",1750304377048,0.96372837,105030.0,105020.0,0.92220976]
["bitfinex","BTCUSD",1750304377463,0.96372837,105030.0,105020.0,0.9126884]
["bitfinex","BTCUSD",1750304378441,0.963729,105030.0,105020.0,0.90316695]
["bitfinex","BTCUSD",1750304378865,0.963729,105030.0,105020.0,0.88530759]
["bitfinex","BTCUSD",1750304379081,0.963729,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304379286,0.95420792,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304379492,0.96372891,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304380184,0.95420837,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304380395,0.95420837,105030.0,105020.0,0.89364231]
["bitfinex","BTCUSD",1750304380577,0.95420837,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304381355,0.95420837,105030.0,105020.0,0.9126853]
["bitfinex","BTCUSD",1750304381557,0.95420837,105030.0,105020.0,0.90316385]
["bitfinex","BTCUSD",1750304382095,0.95420837,105030.0,105020.0,0.89364231]
["bitfinex","BTCUSD",1750304383464,1.13510952,105030.0,105020.0,0.87578623]
["bitfinex","BTCUSD",1750304383716,1.13510952,105030.0,105020.0,0.90316438]
["bitfinex","BTCUSD",1750304385970,1.13510952,105030.0,105020.0,0.89364266]
["bitfinex","BTCUSD",1750304387197,1.12558871,105030.0,105020.0,0.89364266]
["bitfinex","BTCUSD",1750304387584,1.12558871,105030.0,105020.0,0.88412085]
["bitfinex","BTCUSD",1750304387988,1.12558871,105030.0,105020.0,0.89364266]
["bitfinex","BTCUSD",1750304388739,1.12558871,105030.0,105020.0,0.89364386]
["bitfinex","BTCUSD",1750304389225,1.12558871,105030.0,105020.0,0.88412205]
["bitfinex","BTCUSD",1750304389497,1.11606781,105030.0,105020.0,0.88412205]
["bitfinex","BTCUSD",1750304390435,1.11606781,105030.0,105020.0,0.88412241]
["bitfinex","BTCUSD",1750304390819,1.11606781,105030.0,105020.0,0.89364422]
["bitfinex","BTCUSD",1750304392762,1.11606781,105030.0,105020.0,0.88412241]
["bitfinex","BTCUSD",1750304393271,1.10654682,105030.0,105020.0,0.88412241]
["bitfinex","BTCUSD",1750304393491,1.10654682,105030.0,105020.0,0.6841606]
["bitfinex","BTCUSD",1750304394879,1.10654682,105030.0,105020.0,0.6510606]
["bitfinex","BTCUSD",1750304395080,1.39360934,105030.0,105020.0,0.6510606]
["bitfinex","BTCUSD",1750304395781,1.10654682,105030.0,105020.0,0.6510606]
["bitfinex","BTCUSD",1750304396426,1.39360934,105030.0,105020.0,0.6510606]
["bitfinex","BTCUSD",1750304398047,1.39360934,105030.0,105020.0,0.6191606]
["bitfinex","BTCUSD",1750304399002,1.42420934,105030.0,105020.0,0.4262406]
["bitfinex","BTCUSD",1750304399242,1.42420934,105030.0,105020.0,0.6190806]
["bitfinex","BTCUSD",1750304399441,1.42420934,105030.0,105020.0,0.60122261]
["bitfinex","BTCUSD",1750304399644,1.42420934,105030.0,105020.0,0.61908361]
["bitfinex","BTCUSD",1750304400890,1.42420934,105030.0,105020.0,0.80948352]
["bitfinex","BTCUSD",1750304401098,1.42420934,105030.0,105020.0,0.61904361]
["bitfinex","BTCUSD",1750304401731,1.42420934,105030.0,105020.0,0.42623794]
["bitfinex","BTCUSD",1750304401980,1.42420934,105030.0,105020.0,0.61903794]
["bitfinex","BTCUSD",1750304402198,1.42420934,105030.0,105020.0,0.42623794]
["bitfinex","BTCUSD",1750304402439,1.42420934,105030.0,105020.0,0.80947785]
["bitfinex","BTCUSD",1750304402654,1.39360934,105030.0,105020.0,0.80947785]
["bitfinex","BTCUSD",1750304403766,1.39360934,105030.0,105020.0,0.61903794]
["bitfinex","BTCUSD",1750304404486,1.39360934,105030.0,105020.0,0.61903695]
["bitfinex","BTCUSD",1750304404698,1.42510934,105030.0,105020.0,0.42623695]
["bitfinex","BTCUSD",1750304404902,1.45570934,105030.0,105020.0,0.61903695]
["bitfinex","BTCUSD",1750304405783,1.45570934,105030.0,105020.0,0.42623695]
["bitfinex","BTCUSD",1750304405967,1.45570934,105030.0,105020.0,0.61903695]
["bitfinex","BTCUSD",1750304407448,1.45570934,105030.0,105020.0,0.61903612]
["bitfinex","BTCUSD",1750304408719,1.42510934,105030.0,105020.0,0.61903612]
["bitfinex","BTCUSD",1750304408929,1.42510934,105030.0,105020.0,0.42623612]
["bitfinex","BTCUSD",1750304409150,1.42510934,105030.0,105020.0,0.61903612]
["bitfinex","BTCUSD",1750304410929,1.42510934,105030.0,105020.0,0.46543612]
["bitfinex","BTCUSD",1750304411136,1.42510934,105030.0,105020.0,0.61903612]
["bitfinex","BTCUSD",1750304411760,1.42510934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304412013,1.42510934,105030.0,105020.0,0.61903623]
["bitfinex","BTCUSD",1750304413288,1.42510934,105030.0,105020.0,0.61903687]
["bitfinex","BTCUSD",1750304414030,1.42510934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304414292,1.42510934,105030.0,105020.0,0.40838261]
["bitfinex","BTCUSD",1750304414516,1.42510934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304423707,1.39360934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304429726,1.39360934,105030.0,105020.0,0.63148261]
["bitfinex","BTCUSD",1750304430049,1.10654682,105030.0,105020.0,0.63148261]
["bitfinex","BTCUSD",1750304432050,1.10654682,105030.0,105020.0,0.83144451]
["bitfinex","BTCUSD",1750304433885,1.10654682,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304440826,1.39360934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304441142,1.05160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304443166,1.39160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304445432,1.39160934,105030.0,105020.0,0.83144451]
["bitfinex","BTCUSD",1750304447164,1.39160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304448401,1.39160934,105030.0,105020.0,0.83144451]
["bitfinex","BTCUSD",1750304450433,1.39160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304450843,1.39160934,105030.0,105020.0,0.83144451]
["bitfinex","BTCUSD",1750304453417,1.39160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304454918,1.39160934,105030.0,105020.0,0.83144451]
["bitfinex","BTCUSD",1750304455742,1.39160934,105030.0,105020.0,0.84096641]
["bitfinex","BTCUSD",1750304457684,1.10454682,105030.0,105020.0,0.87146641]
["bitfinex","BTCUSD",1750304457905,1.10454682,105030.0,105020.0,0.86194451]
["bitfinex","BTCUSD",1750304458121,1.10454682,105030.0,105020.0,0.87146641]
["bitfinex","BTCUSD",1750304458562,1.10454682,105030.0,105020.0,0.86194451]
["bitfinex","BTCUSD",1750304458843,1.39160934,105030.0,105020.0,0.86194451]
["bitfinex","BTCUSD",1750304460730,1.39160934,105030.0,105020.0,0.82192252]
["bitfinex","BTCUSD",1750304462549,1.39160934,105030.0,105020.0,0.63148261]
["bitfinex","BTCUSD",1750304464303,1.39160934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304466156,1.42330934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304467289,1.39160934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304467501,1.39160934,105030.0,105020.0,0.63328261]
["bitfinex","BTCUSD",1750304468654,1.39160934,105030.0,105020.0,0.60118261]
["bitfinex","BTCUSD",1750304469987,1.39160934,105030.0,105020.0,0.79162252]
["bitfinex","BTCUSD",1750304472337,1.39160934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304472763,1.39160934,105030.0,105020.0,0.63198261]
["bitfinex","BTCUSD",1750304480884,1.39160934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304481146,1.39160934,105030.0,105020.0,0.83194451]
["bitfinex","BTCUSD",1750304481362,1.39160934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304481563,1.10454682,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304483321,1.39160934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304487628,1.39160934,105030.0,105020.0,0.83194451]
["bitfinex","BTCUSD",1750304489358,1.39160934,105030.0,105020.0,0.84146641]
["bitfinex","BTCUSD",1750304489564,1.39160934,105030.0,105020.0,0.83194451]
["bitfinex","BTCUSD",1750304493890,1.39160934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304499059,1.42021934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304499280,1.42021934,105030.0,105020.0,0.83194451]
["bitfinex","BTCUSD",1750304499905,1.42021934,105030.0,105020.0,0.82242252]
["bitfinex","BTCUSD",1750304501380,1.42021934,105030.0,105020.0,0.83194442]
["bitfinex","BTCUSD",1750304501802,0.57412504,105030.0,105020.0,0.88308741]
["bitfinex","BTCUSD",1750304502216,0.91412504,105030.0,105020.0,0.88308741]
["bitfinex","BTCUSD",1750304502849,0.34,105030.0,105020.0,1.27068741]
["bitfinex","BTCUSD",1750304503054,0.91412504,105030.0,105020.0,1.27068741]
["bitfinex","BTCUSD",1750304503467,0.91412504,105030.0,105020.0,1.27168741]
["bitfinex","BTCUSD",1750304504089,0.91412504,105030.0,105020.0,1.32168741]
["bitfinex","BTCUSD",1750304504600,0.91412504,105030.0,105020.0,1.32268741]
["bitfinex","BTCUSD",1750304506038,0.34,105030.0,105020.0,1.32268741]
["bitfinex","BTCUSD",1750304506252,0.62706252,105030.0,105020.0,1.32268741]
["bitfinex","BTCUSD",1750304507296,0.91412504,105030.0,105020.0,1.32268741]
["bitfinex","BTCUSD",1750304507588,0.91412504,105030.0,105020.0,0.63748741]
["bitfinex","BTCUSD",1750304508244,0.92364531,105030.0,105020.0,0.48388741]
["bitfinex","BTCUSD",1750304508475,0.91412504,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304510215,0.92364531,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304511216,0.91412504,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304511367,0.92364531,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304512309,0.91412504,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304514314,0.92364531,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304514759,0.91412504,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304514967,0.9236454,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304515172,0.91412504,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304515375,0.92364531,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304515582,0.62706252,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304516296,0.28706252,105030.0,105020.0,0.63736741]
["bitfinex","BTCUSD",1750304517735,0.33466242,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1750304517982,0.33466242,105040.0,105030.0,0.30570507]
["bitfinex","BTCUSD",1750304517983,0.62172494,105040.0,105030.0,0.30570507]
["bitfinex","BTCUSD",1750304518317,0.96172494,105040.0,105030.0,0.30570507]
["bitfinex","BTCUSD",1750304519115,0.96172494,105040.0,105030.0,0.29618444]
["bitfinex","BTCUSD",1750304519299,0.95220522,105040.0,105030.0,0.30570516]
["bitfinex","BTCUSD",1750304519506,0.95320522,105040.0,105030.0,0.30570516]
["bitfinex","BTCUSD",1750304520026,0.95320522,105040.0,105030.0,0.31522597]
["bitfinex","BTCUSD",1750304520356,0.95320522,105040.0,105030.0,0.3247466]
["bitfinex","BTCUSD",1750304520563,0.95320522,105040.0,105030.0,0.33426714]
["bitfinex","BTCUSD",1750304520564,0.36956,105040.0,105030.0,0.33426714]
["bitfinex","BTCUSD",1750304520772,0.94368458,105040.0,105030.0,0.33426669]
["bitfinex","BTCUSD",1750304521738,0.94368458,105040.0,105030.0,0.32474624]
["bitfinex","BTCUSD",1750304521970,0.36003899,105040.0,105030.0,0.36676669]
["bitfinex","BTCUSD",1750304522169,0.92464458,105040.0,105030.0,0.36676669]
["bitfinex","BTCUSD",1750304522329,0.92464458,105040.0,105030.0,0.39876669]
["bitfinex","BTCUSD",1750304522540,0.92464449,105040.0,105030.0,0.39876669]
["bitfinex","BTCUSD",1750304522706,0.91512504,105040.0,105030.0,0.39876669]
["bitfinex","BTCUSD",1750304522907,0.9246444,105040.0,105030.0,0.39876669]
["bitfinex","BTCUSD",1750304523707,0.93416394,105040.0,105030.0,0.40930417]
["bitfinex","BTCUSD",1750304524538,0.93416385,105040.0,105030.0,0.40930417]
["bitfinex","BTCUSD",1750304524742,0.9246444,105040.0,105030.0,0.40930417]
["bitfinex","BTCUSD",1750304525531,0.91512504,105040.0,105030.0,0.40930417]
["bitfinex","BTCUSD",1750304525735,0.62806252,105040.0,105030.0,0.42384502]
["bitfinex","BTCUSD",1750304526868,0.62706252,105040.0,105030.0,0.42384502]
["bitfinex","BTCUSD",1750304527287,0.62706252,105040.0,105030.0,0.42484502]
["bitfinex","BTCUSD",1750304527703,0.62706252,105040.0,105030.0,0.42384502]
["bitfinex","BTCUSD",1750304528346,0.62706252,105040.0,105030.0,0.42484502]
["bitfinex","BTCUSD",1750304528923,0.62706252,105040.0,105030.0,0.42384502]
["bitfinex","BTCUSD",1750304529247,0.62706252,105040.0,105030.0,0.42684502]
["bitfinex","BTCUSD",1750304529455,0.62706252,105040.0,105030.0,0.91664502]
["bitfinex","BTCUSD",1750304531830,0.62706252,105040.0,105030.0,1.16183084]
["bitfinex","BTCUSD",1750304532252,0.34,105040.0,105030.0,0.66449336]
["bitfinex","BTCUSD",1750304532465,0.62706252,105040.0,105030.0,0.81793336]
["bitfinex","BTCUSD",1750304532668,0.34,105040.0,105030.0,0.81793336]
["bitfinex","BTCUSD",1750304532872,0.91412504,105040.0,105030.0,0.81793336]
["bitfinex","BTCUSD",1750304533699,0.34,105040.0,105030.0,0.81793336]
["bitfinex","BTCUSD",1750304533904,0.91412504,105040.0,105030.0,0.81793336]
["bitfinex","BTCUSD",1750304539999,0.91412504,105040.0,105030.0,0.85705336]
["bitfinex","BTCUSD",1750304541334,0.90358756,105040.0,105030.0,1.34385336]
["bitfinex","BTCUSD",1750304557215,0.57412504,105040.0,105030.0,1.34385336]
["bitfinex","BTCUSD",1750304557422,0.91412504,105040.0,105030.0,1.34385336]
["bitfinex","BTCUSD",1750304562517,0.91412504,105040.0,105030.0,1.31185336]
["bitfinex","BTCUSD",1750304565020,0.91412504,105040.0,105030.0,1.60945336]
["bitfinex","BTCUSD",1750304565234,0.34,105040.0,105030.0,1.60945336]
["bitfinex","BTCUSD",1750304565438,0.91412504,105040.0,105030.0,1.60945336]
["bitfinex","BTCUSD",1750304569563,0.91412504,105040.0,105030.0,1.57695336]
["bitfinex","BTCUSD",1750304571474,0.91412504,105040.0,105030.0,1.42351336]
["bitfinex","BTCUSD",1750304571678,0.91412504,105040.0,105030.0,1.57703336]
["bitfinex","BTCUSD",1750304572725,0.9563444,105040.0,105030.0,1.33439336]
["bitfinex","BTCUSD",1750304572937,0.94682504,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304588702,0.60682504,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304592788,0.94682504,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304595690,0.95634449,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304595943,0.94682504,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304598149,0.9563444,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304598365,0.94682504,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304600171,0.9416194,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304601294,0.9089194,105040.0,105030.0,1.52707336]
["bitfinex","BTCUSD",1750304601714,0.9089194,105040.0,105030.0,1.55817336]
["bitfinex","BTCUSD",1750304609021,0.34,105040.0,105030.0,1.55817336]
["bitfinex","BTCUSD",1750304609177,0.91412504,105040.0,105030.0,1.55817336]
["bitfinex","BTCUSD",1750304609822,0.91412504,105040.0,105030.0,1.59107336]
["bitfinex","BTCUSD",1750304615871,0.34,105040.0,105030.0,1.59107336]
["bitfinex","BTCUSD",1750304616072,0.36879825,105060.0,105050.0,0.23348311]
["bitfinex","BTCUSD",1750304616275,0.65586077,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304617312,0.64634295,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304617525,0.60592504,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304617732,0.61544259,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304617943,0.60592504,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304618148,0.94592504,105060.0,105050.0,0.52228487]
["bitfinex","BTCUSD",1750304618568,0.94692504,105060.0,105050.0,0.57228487]
["bitfinex","BTCUSD",1750304618774,0.94592504,105060.0,105050.0,0.57228487]
["bitfinex","BTCUSD",1750304619197,0.3718,105060.0,105050.0,0.57228487]
["bitfinex","BTCUSD",1750304619403,0.91412504,105060.0,105050.0,0.60278487]
["bitfinex","BTCUSD",1750304619610,0.91412504,105060.0,105050.0,0.60478487]
["bitfinex","BTCUSD",1750304621137,0.91412504,105060.0,105050.0,0.90238487]
["bitfinex","BTCUSD",1750304621324,0.91412504,105060.0,105050.0,0.93428487]
["bitfinex","BTCUSD",1750304623076,0.91412504,105060.0,105050.0,0.90238487]
["bitfinex","BTCUSD",1750304630557,0.91412504,105060.0,105050.0,0.93428487]
["bitfinex","BTCUSD",1750304631540,0.91412504,105060.0,105050.0,0.98428487]
["bitfinex","BTCUSD",1750304631541,0.62706252,105060.0,105050.0,0.98428487]
["bitfinex","BTCUSD",1750304632009,0.91412504,105060.0,105050.0,0.98428487]
["bitfinex","BTCUSD",1750304632990,0.57412504,105060.0,105050.0,1.47108487]
["bitfinex","BTCUSD",1750304633226,0.28706252,105060.0,105050.0,1.47108487]
["bitfinex","BTCUSD",1750304640400,0.91412504,105060.0,105050.0,1.47108487]
["bitfinex","BTCUSD",1750304641343,0.62706252,105060.0,105050.0,1.47108487]
["bitfinex","BTCUSD",1750304644532,0.62706252,105060.0,105050.0,1.69972487]
["bitfinex","BTCUSD",1750304645367,0.91412504,105060.0,105050.0,1.69972487]
["bitfinex","BTCUSD",1750304646663,0.91412504,105060.0,105050.0,1.66782487]
["bitfinex","BTCUSD",1750304647297,0.91412504,105060.0,105050.0,1.70092487]
["bitfinex","BTCUSD",1750304648099,0.91412504,105060.0,105050.0,1.66782487]
["bitfinex","BTCUSD",1750304651665,0.34,105060.0,105050.0,1.66782487]
["bitfinex","BTCUSD",1750304651864,0.91412504,105060.0,105050.0,1.69852487]
["bitfinex","BTCUSD",1750304652275,0.91412504,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304656135,0.62706252,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304656703,0.91412504,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304657113,0.62706252,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304663978,0.34,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304664187,0.62706252,105060.0,105050.0,0.91412487]
["bitfinex","BTCUSD",1750304668669,0.62706252,105060.0,105050.0,0.88342487]
["bitfinex","BTCUSD",1750304669815,0.39773477,105060.0,105050.0,0.88342487]
["bitfinex","BTCUSD",1750304671297,0.57412504,105060.0,105050.0,0.88342487]
["bitfinex","BTCUSD",1750304673518,0.57412504,105060.0,105050.0,0.72998487]
["bitfinex","BTCUSD",1750304673716,0.57412504,105060.0,105050.0,0.88338487]
["bitfinex","BTCUSD",1750304674635,0.4005,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750304674813,0.4005,105070.0,105060.0,0.48310401]
["bitfinex","BTCUSD",1750304675826,0.68756252,105070.0,105060.0,0.48310401]
["bitfinex","BTCUSD",1750304676460,0.68956252,105070.0,105060.0,0.48310401]
["bitfinex","BTCUSD",1750304677589,0.65906252,105070.0,105060.0,0.48310401]
["bitfinex","BTCUSD",1750304677999,0.65906252,105070.0,105060.0,0.52222401]
["bitfinex","BTCUSD",1750304682979,0.94612504,105070.0,105060.0,0.52222401]
["bitfinex","BTCUSD",1750304695924,0.62906252,105070.0,105060.0,0.52222401]
["bitfinex","BTCUSD",1750304696524,0.62906252,105070.0,105060.0,0.55462401]
["bitfinex","BTCUSD",1750304697935,0.35336854,105070.0,105060.0,0.58772401]
["bitfinex","BTCUSD",1750304698146,0.64043106,105070.0,105060.0,0.63772401]
["bitfinex","BTCUSD",1750304698817,0.002,105070.0,105060.0,0.63772401]
["bitfinex","BTCUSD",1750304699033,0.28906252,105070.0,105060.0,0.63772401]
["bitfinex","BTCUSD",1750304699471,0.28706252,105070.0,105060.0,0.63772401]
["bitfinex","BTCUSD",1750304699902,0.28706252,105070.0,105060.0,0.64072401]
["bitfinex","BTCUSD",1750304700837,0.28711252,105080.0,105060.0,0.64072401]
["bitfinex","BTCUSD",1750304701047,0.28711252,105080.0,105070.0,0.4439623]
["bitfinex","BTCUSD",1750304701048,5e-05,105080.0,105070.0,0.4439623]
["bitfinex","BTCUSD",1750304701257,5e-05,105080.0,105070.0,0.4415832]
["bitfinex","BTCUSD",1750304701465,0.28711252,105080.0,105070.0,0.4415832]
["bitfinex","BTCUSD",1750304702639,0.28711252,105080.0,105070.0,0.4435832]
["bitfinex","BTCUSD",1750304703470,0.28711252,105080.0,105070.0,0.4935832]
["bitfinex","BTCUSD",1750304704374,0.28711252,105080.0,105070.0,0.4955832]
["bitfinex","BTCUSD",1750304705270,0.28711252,105080.0,105070.0,0.6489832]
["bitfinex","BTCUSD",1750304705496,0.57417504,105080.0,105070.0,0.6489832]
["bitfinex","BTCUSD",1750304705722,0.28711252,105080.0,105070.0,0.6489832]
["bitfinex","BTCUSD",1750304706441,5e-05,105080.0,105070.0,0.6489832]
["bitfinex","BTCUSD",1750304706665,0.28711252,105080.0,105070.0,0.6489832]
["bitfinex","BTCUSD",1750304712922,0.28711252,105080.0,105070.0,0.8775432]
["bitfinex","BTCUSD",1750304714166,0.28711252,105080.0,105070.0,0.7241432]
["bitfinex","BTCUSD",1750304714372,0.28711252,105080.0,105070.0,0.9165832]
["bitfinex","BTCUSD",1750304719838,0.28711252,105080.0,105070.0,0.8850832]
["bitfinex","BTCUSD",1750304720042,0.28706252,105080.0,105070.0,0.87556546]
["bitfinex","BTCUSD",1750304720970,0.04193559,105090.0,105080.0,0.23342059]
["bitfinex","BTCUSD",1750304721178,0.32899811,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750304723083,0.33851294,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750304723285,0.32899811,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750304724451,0.65605516,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304724663,0.64653996,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304725253,0.35947744,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304725461,0.34996252,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750304725686,0.34996252,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304726104,0.31796252,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304726968,0.28706252,105090.0,105080.0,0.52210235]
["bitfinex","BTCUSD",1750304727180,0.68811252,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750304727390,0.68811252,105100.0,105090.0,0.48300153]
["bitfinex","BTCUSD",1750304727822,0.97517504,105100.0,105090.0,0.48300153]
["bitfinex","BTCUSD",1750304728031,0.94477504,105100.0,105090.0,0.48300153]
["bitfinex","BTCUSD",1750304728447,0.28711252,105100.0,105090.0,0.53300153]
["bitfinex","BTCUSD",1750304729791,0.28711252,105100.0,105090.0,0.53500153]
["bitfinex","BTCUSD",1750304731546,0.28711252,105100.0,105090.0,0.56940153]
["bitfinex","BTCUSD",1750304734406,0.57417504,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304734606,0.60727504,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304738254,0.03315,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304738456,0.60727504,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304739758,0.57417504,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304740369,0.60627504,105100.0,105090.0,0.53700153]
["bitfinex","BTCUSD",1750304741919,0.60627504,105100.0,105090.0,0.57608153]
["bitfinex","BTCUSD",1750304742069,0.57417504,105100.0,105090.0,0.57608153]
["bitfinex","BTCUSD",1750304742279,0.99750335,105100.0,105090.0,0.52608153]
["bitfinex","BTCUSD",1750304742489,0.99750326,105100.0,105090.0,0.52608153]
["bitfinex","BTCUSD",1750304743666,1.01653211,105100.0,105090.0,0.52608153]
["bitfinex","BTCUSD",1750304743871,1.02604676,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304744090,1.02604748,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304744343,1.01653274,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304744547,1.02604748,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304744946,0.63270319,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304745138,1.20682823,105100.0,105090.0,0.52608162]
["bitfinex","BTCUSD",1750304745341,1.19731394,105100.0,105090.0,0.51656652]
["bitfinex","BTCUSD",1750304745541,1.19731394,105100.0,105090.0,0.52608172]
["bitfinex","BTCUSD",1750304745910,0.6231889,105100.0,105090.0,0.52608172]
["bitfinex","BTCUSD",1750304746113,1.19731394,105100.0,105090.0,0.52608172]
["bitfinex","BTCUSD",1750304746320,1.19431307,105100.0,105090.0,0.52608172]
["bitfinex","BTCUSD",1750304747938,1.19431307,105100.0,105090.0,0.53559682]
["bitfinex","BTCUSD",1750304750257,1.03663083,105100.0,105090.0,0.53559682]
["bitfinex","BTCUSD",1750304751418,0.65745425,105100.0,105090.0,0.54511183]
["bitfinex","BTCUSD",1750304753675,0.96525425,105100.0,105090.0,0.54511183]
["bitfinex","BTCUSD",1750304753817,0.96525389,105100.0,105090.0,0.54511183]
["bitfinex","BTCUSD",1750304758219,0.97476854,105100.0,105090.0,0.54511183]
["bitfinex","BTCUSD",1750304759363,0.96525389,105100.0,105090.0,0.54511183]
["bitfinex","BTCUSD",1750304760356,1.19646358,105100.0,105090.0,0.35369114]
["bitfinex","BTCUSD",1750304760574,1.19646358,105100.0,105090.0,0.50705123]
["bitfinex","BTCUSD",1750304760815,1.19646358,105100.0,105090.0,0.52608208]
["bitfinex","BTCUSD",1750304761571,1.19646358,105100.0,105090.0,0.49753567]
["bitfinex","BTCUSD",1750304761811,1.47401181,105100.0,105090.0,0.15386261]
["bitfinex","BTCUSD",1750304762043,1.47401181,105100.0,105090.0,0.30722261]
["bitfinex","BTCUSD",1750304762797,1.18694929,105100.0,105090.0,0.30722261]
["bitfinex","BTCUSD",1750304763165,1.18694929,105100.0,105090.0,1.09162261]
["bitfinex","BTCUSD",1750304763571,1.18694929,105100.0,105090.0,1.10113826]
["bitfinex","BTCUSD",1750304765751,1.18694929,105100.0,105090.0,1.15113826]
["bitfinex","BTCUSD",1750304766052,1.17743473,105100.0,105090.0,1.15113826]
["bitfinex","BTCUSD",1750304766707,1.17743473,105100.0,105090.0,1.34145132]
["bitfinex","BTCUSD",1750304767893,1.16791999,105100.0,105090.0,1.14162261]
["bitfinex","BTCUSD",1750304768107,1.16791999,105100.0,105090.0,1.15113826]
["bitfinex","BTCUSD",1750304768322,1.16791999,105100.0,105090.0,1.14170261]
["bitfinex","BTCUSD",1750304769175,1.16791999,105100.0,105090.0,1.15121826]
["bitfinex","BTCUSD",1750304769396,1.16791999,105100.0,105090.0,1.14170261]
["bitfinex","BTCUSD",1750304770192,1.45498251,105100.0,105090.0,0.94918261]
["bitfinex","BTCUSD",1750304770418,1.45498251,105100.0,105090.0,1.14170261]
["bitfinex","BTCUSD",1750304775023,1.45498251,105100.0,105090.0,0.65490261]
["bitfinex","BTCUSD",1750304780678,0.53980951,105100.0,105090.0,0.70129132]
["bitfinex","BTCUSD",1750304780923,1.11393455,105100.0,105090.0,0.86436688]
["bitfinex","BTCUSD",1750304781343,1.11393455,105100.0,105090.0,0.87388235]
["bitfinex","BTCUSD",1750304782594,1.11393455,105100.0,105090.0,0.88339773]
["bitfinex","BTCUSD",1750304786163,1.11393455,105100.0,105090.0,0.89291302]
["bitfinex","BTCUSD",1750304787417,0.34951402,105100.0,105090.0,0.92321302]
["bitfinex","BTCUSD",1750304787649,0.94266791,105100.0,105090.0,0.95341238]
["bitfinex","BTCUSD",1750304788315,0.94266782,105100.0,105090.0,0.95341238]
["bitfinex","BTCUSD",1750304788539,0.93315335,105100.0,105090.0,0.95341238]
["bitfinex","BTCUSD",1750304788802,0.94266782,105100.0,105090.0,0.95341238]
["bitfinex","BTCUSD",1750304789979,0.95218238,105100.0,105090.0,0.95341238]
["bitfinex","BTCUSD",1750304792674,0.94266782,105100.0,105090.0,1.44021238]
["bitfinex","BTCUSD",1750304793083,0.95218238,105100.0,105090.0,1.44021238]
["bitfinex","BTCUSD",1750304793714,0.96298418,105100.0,105090.0,1.44021238]
["bitfinex","BTCUSD",1750304794137,0.97249883,105100.0,105090.0,1.44021238]
["bitfinex","BTCUSD",1750304795158,0.97249955,105100.0,105090.0,1.44021257]
["bitfinex","BTCUSD",1750304795373,0.96298481,105100.0,105090.0,1.44021202]
["bitfinex","BTCUSD",1750304795939,0.95347016,105100.0,105090.0,1.44021202]
["bitfinex","BTCUSD",1750304799483,0.94266836,105100.0,105090.0,1.44021202]
["bitfinex","BTCUSD",1750304800196,0.95218301,105100.0,105090.0,1.41001202]
["bitfinex","BTCUSD",1750304800374,0.95218301,105100.0,105090.0,1.21737202]
["bitfinex","BTCUSD",1750304800591,0.95218301,105100.0,105090.0,1.41025202]
["bitfinex","BTCUSD",1750304800999,0.94266836,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304801437,0.9331538,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304802254,0.94266836,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304802961,0.9331538,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304803579,0.93315317,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304803780,0.94266773,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304803985,0.94266755,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304804280,0.96292176,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304804491,0.62292176,105100.0,105090.0,1.44205202]
["bitfinex","BTCUSD",1750304806207,0.62292176,105100.0,105090.0,1.40073701]
["bitfinex","BTCUSD",1750304806415,0.80370332,105100.0,105090.0,1.40073701]
["bitfinex","BTCUSD",1750304806644,0.80370332,105100.0,105090.0,1.41025211]
["bitfinex","BTCUSD",1750304807378,0.82528894,105100.0,105090.0,1.35136679]
["bitfinex","BTCUSD",1750304807564,0.82528894,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304808120,0.82528894,105100.0,105090.0,1.16804217]
["bitfinex","BTCUSD",1750304808749,0.82528894,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304809247,0.82528894,105100.0,105090.0,1.16804217]
["bitfinex","BTCUSD",1750304809464,0.81454929,105100.0,105090.0,1.16804217]
["bitfinex","BTCUSD",1750304809678,0.84544929,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304809884,0.81454929,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304810103,1.15454929,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304817851,1.16501675,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304819553,1.16501675,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304821949,1.13391675,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304823551,1.13391675,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304823938,1.13391675,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304824351,1.12344929,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304825284,1.11393473,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304826806,1.14673473,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304827510,1.11393473,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304828316,1.11393473,105100.0,105090.0,1.35136679]
["bitfinex","BTCUSD",1750304828538,1.10441999,105100.0,105090.0,1.35136679]
["bitfinex","BTCUSD",1750304828959,1.10441999,105100.0,105090.0,1.36088217]
["bitfinex","BTCUSD",1750304829170,1.10441999,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304829432,1.11501391,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304830194,1.11501391,105100.0,105090.0,1.37991266]
["bitfinex","BTCUSD",1750304832763,1.11501391,105100.0,105090.0,1.41141266]
["bitfinex","BTCUSD",1750304834437,1.10441999,105100.0,105090.0,1.41141266]
["bitfinex","BTCUSD",1750304834847,1.10441999,105100.0,105090.0,1.40189746]
["bitfinex","BTCUSD",1750304836109,1.10441999,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304836404,0.53029495,105100.0,105090.0,1.37039746]
["bitfinex","BTCUSD",1750304836619,1.11393455,105100.0,105090.0,1.37991211]
["bitfinex","BTCUSD",1750304837287,1.11393455,105100.0,105090.0,1.37039701]
["bitfinex","BTCUSD",1750304839127,1.11393455,105100.0,105090.0,1.40269701]
["bitfinex","BTCUSD",1750304841846,1.18725757,105100.0,105090.0,0.94918261]
["bitfinex","BTCUSD",1750304842120,0.96406235,105100.0,105090.0,1.3011667]
["bitfinex","BTCUSD",1750304842358,0.97182014,105100.0,105090.0,1.3106818]
["bitfinex","BTCUSD",1750304842584,0.9623054,105100.0,105090.0,1.3106818]
["bitfinex","BTCUSD",1750304842813,0.95279075,105100.0,105090.0,1.32019681]
["bitfinex","BTCUSD",1750304843034,0.96230531,105100.0,105090.0,1.3106818]
["bitfinex","BTCUSD",1750304843439,0.96230531,105100.0,105090.0,1.32019681]
["bitfinex","BTCUSD",1750304843672,0.96230531,105100.0,105090.0,1.12755681]
["bitfinex","BTCUSD",1750304843890,0.97181996,105100.0,105090.0,1.32019681]
["bitfinex","BTCUSD",1750304844435,0.96169694,105100.0,105090.0,1.32019681]
["bitfinex","BTCUSD",1750304845238,0.96169694,105100.0,105090.0,1.32031681]
["bitfinex","BTCUSD",1750304846294,0.95218229,105100.0,105090.0,1.32031681]
["bitfinex","BTCUSD",1750304846732,0.96169694,105100.0,105090.0,1.32031681]
["bitfinex","BTCUSD",1750304847340,0.96169694,105100.0,105090.0,1.3108018]
["bitfinex","BTCUSD",1750304847603,0.96169766,105100.0,105090.0,1.3108018]
["bitfinex","BTCUSD",1750304848748,0.96169766,105100.0,105090.0,1.3012867]
["bitfinex","BTCUSD",1750304848958,1.13296394,105100.0,105090.0,1.29177132]
["bitfinex","BTCUSD",1750304849143,1.16586394,105100.0,105090.0,1.31080199]
["bitfinex","BTCUSD",1750304850837,1.16586394,105100.0,105090.0,1.32031719]
["bitfinex","BTCUSD",1750304851037,1.16586394,105100.0,105090.0,1.31080199]
["bitfinex","BTCUSD",1750304852532,1.17630724,105100.0,105090.0,1.31080199]
["bitfinex","BTCUSD",1750304853553,1.16679268,105100.0,105090.0,1.3012867]
["bitfinex","BTCUSD",1750304853774,1.15727803,105100.0,105090.0,1.29177132]
["bitfinex","BTCUSD",1750304853994,1.15727803,105100.0,105090.0,1.30128679]
["bitfinex","BTCUSD",1750304854426,1.46732581,105100.0,105090.0,1.08990261]
["bitfinex","BTCUSD",1750304854646,1.16981999,105100.0,105090.0,1.08990261]
["bitfinex","BTCUSD",1750304854861,1.19841099,105100.0,105090.0,1.08990261]
["bitfinex","BTCUSD",1750304855954,1.19841099,105100.0,105090.0,0.89718261]
["bitfinex","BTCUSD",1750304856181,1.19841099,105100.0,105090.0,0.89518261]
["bitfinex","BTCUSD",1750304856404,1.19841099,105100.0,105090.0,1.08798261]
["bitfinex","BTCUSD",1750304857387,1.16591099,105100.0,105090.0,1.28781132]
["bitfinex","BTCUSD",1750304857658,1.16591099,105100.0,105090.0,1.2973267]
["bitfinex","BTCUSD",1750304857922,1.16591099,105100.0,105090.0,0.8105267]
["bitfinex","BTCUSD",1750304858151,1.16591099,105100.0,105090.0,0.81052679]
["bitfinex","BTCUSD",1750304858394,0.97561604,105100.0,105090.0,0.82955727]
["bitfinex","BTCUSD",1750304858618,0.94271604,105100.0,105090.0,0.82955727]
["bitfinex","BTCUSD",1750304858839,0.94271604,105100.0,105090.0,0.86245727]
["bitfinex","BTCUSD",1750304859513,0.96174507,105100.0,105090.0,0.86245727]
["bitfinex","BTCUSD",1750304860702,0.97125936,105100.0,105090.0,0.86245727]
["bitfinex","BTCUSD",1750304861226,0.98148895,105100.0,105090.0,0.86245727]
["bitfinex","BTCUSD",1750304861444,0.99100297,105100.0,105090.0,0.87197228]
["bitfinex","BTCUSD",1750304861671,0.99100297,105100.0,105090.0,0.85294217]
["bitfinex","BTCUSD",1750304861894,1.00051771,105100.0,105090.0,0.87197247]
["bitfinex","BTCUSD",1750304862125,0.98148832,105100.0,105090.0,0.87197183]
["bitfinex","BTCUSD",1750304862353,0.99100288,105100.0,105090.0,0.87197183]
["bitfinex","BTCUSD",1750304863262,1.00051753,105100.0,105090.0,0.86245682]
["bitfinex","BTCUSD",1750304863613,1.00051753,105100.0,105090.0,1.34925682]
["bitfinex","BTCUSD",1750304863849,1.00051825,105100.0,105090.0,1.34925682]
["bitfinex","BTCUSD",1750304864074,0.98148886,105100.0,105090.0,1.35877183]
["bitfinex","BTCUSD",1750304864497,0.64148886,105100.0,105090.0,1.35877183]
["bitfinex","BTCUSD",1750304864753,0.06664888,105100.0,105090.0,1.34925682]
["bitfinex","BTCUSD",1750304864987,0.63125927,105100.0,105090.0,1.35877183]
["bitfinex","BTCUSD",1750304865222,0.64077392,105100.0,105090.0,1.30684172]
["bitfinex","BTCUSD",1750304865436,0.63125927,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304866666,0.63125927,105100.0,105090.0,1.29732652]
["bitfinex","BTCUSD",1750304866902,0.63125927,105100.0,105090.0,1.30684172]
["bitfinex","BTCUSD",1750304867177,0.63125927,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304868019,0.98077401,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304868390,0.97125927,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304868712,0.98077392,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304868934,0.98077392,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304869136,0.98077392,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304871135,0.99102829,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304871897,0.98151364,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304873022,0.98151364,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304873163,0.99102829,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304873365,0.99102829,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304873739,0.99102829,105100.0,105090.0,1.32587183]
["bitfinex","BTCUSD",1750304874255,0.99102829,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304874672,0.98077392,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304875089,0.99028866,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304875324,0.99028866,105100.0,105090.0,1.30684172]
["bitfinex","BTCUSD",1750304875530,0.99028866,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304875954,0.99028866,105100.0,105090.0,1.30684172]
["bitfinex","BTCUSD",1750304877189,0.99028866,105100.0,105090.0,1.31635682]
["bitfinex","BTCUSD",1750304880495,1.18058361,105100.0,105090.0,1.29732652]
["bitfinex","BTCUSD",1750304880696,1.17106932,105100.0,105090.0,1.30684181]
["bitfinex","BTCUSD",1750304880912,1.17106932,105100.0,105090.0,1.31635701]
["bitfinex","BTCUSD",1750304881320,1.18127003,105100.0,105090.0,1.31635701]
["bitfinex","BTCUSD",1750304883095,1.18127003,105100.0,105090.0,1.15324181]
["bitfinex","BTCUSD",1750304883307,1.18127003,105100.0,105090.0,1.30672181]
["bitfinex","BTCUSD",1750304883922,1.18127003,105100.0,105090.0,1.29720652]
["bitfinex","BTCUSD",1750304884642,1.17106932,105100.0,105090.0,1.29720652]
["bitfinex","BTCUSD",1750304886211,1.16155494,105100.0,105090.0,1.29720652]
["bitfinex","BTCUSD",1750304886433,1.15204038,105100.0,105090.0,1.29720652]
["bitfinex","BTCUSD",1750304886650,1.18464038,105100.0,105090.0,1.29720652]
["bitfinex","BTCUSD",1750304887216,0.86898686,105100.0,105090.0,0.81040652]
["bitfinex","BTCUSD",1750304887492,1.15604938,105100.0,105090.0,0.81040652]
["bitfinex","BTCUSD",1750304889866,1.15604938,105100.0,105090.0,0.81992181]
["bitfinex","BTCUSD",1750304891082,1.1664531,105100.0,105090.0,0.86992181]
["bitfinex","BTCUSD",1750304891737,1.1664531,105100.0,105090.0,0.86040652]
["bitfinex","BTCUSD",1750304891951,1.1664531,105100.0,105090.0,0.86992181]
["bitfinex","BTCUSD",1750304893218,1.1338531,105100.0,105090.0,1.37575211]
["bitfinex","BTCUSD",1750304893936,1.1338531,105100.0,105090.0,1.36623701]
["bitfinex","BTCUSD",1750304894500,1.12344938,105100.0,105090.0,1.36623701]
["bitfinex","BTCUSD",1750304895313,1.12344938,105100.0,105090.0,1.35672181]
["bitfinex","BTCUSD",1750304895727,1.15614938,105100.0,105090.0,1.35672181]
["bitfinex","BTCUSD",1750304896024,1.14663473,105100.0,105090.0,1.34720652]
["bitfinex","BTCUSD",1750304896639,1.14663473,105100.0,105090.0,1.33769114]
["bitfinex","BTCUSD",1750304899290,1.14663473,105100.0,105090.0,0.85089114]
["bitfinex","BTCUSD",1750304899521,1.14746266,105100.0,105090.0,0.85089114]
["bitfinex","BTCUSD",1750304900201,1.14746266,105100.0,105090.0,0.65821114]
["bitfinex","BTCUSD",1750304900419,1.46562518,105100.0,105090.0,0.48300176]
["bitfinex","BTCUSD",1750304900640,1.49421718,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304901848,1.49621718,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304902065,1.49721718,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304904536,1.48687451,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304906110,1.48687451,105100.0,105090.0,0.39384176]
["bitfinex","BTCUSD",1750304906375,1.48687451,105100.0,105090.0,0.58648176]
["bitfinex","BTCUSD",1750304906599,1.48687451,105100.0,105090.0,0.39384176]
["bitfinex","BTCUSD",1750304906802,1.48687451,105100.0,105090.0,0.58648176]
["bitfinex","BTCUSD",1750304907584,1.48687451,105100.0,105090.0,0.43300176]
["bitfinex","BTCUSD",1750304907807,1.48687451,105100.0,105090.0,0.58648176]
["bitfinex","BTCUSD",1750304909383,1.48687451,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304911365,1.49721405,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304914653,1.48687451,105100.0,105090.0,0.58652176]
["bitfinex","BTCUSD",1750304916269,1.48687451,105100.0,105090.0,0.57240547]
["bitfinex","BTCUSD",1750304916449,1.48687451,105100.0,105090.0,0.37972547]
["bitfinex","BTCUSD",1750304916686,1.48687451,105100.0,105090.0,0.57232547]
["bitfinex","BTCUSD",1750304917135,0.53986657,105070.0,105060.0,0.0306]
["bitfinex","BTCUSD",1750304917357,0.53986657,105070.0,105050.0,0.13540176]
["bitfinex","BTCUSD",1750304917358,0.53988558,105060.0,105050.0,0.13540176]
["bitfinex","BTCUSD",1750304917591,1.43177314,105060.0,105050.0,0.13540176]
["bitfinex","BTCUSD",1750304917909,0.53990462,105050.0,105040.0,0.26786]
["bitfinex","BTCUSD",1750304918068,1.14472966,105050.0,105040.0,0.51762176]
["bitfinex","BTCUSD",1750304918765,1.17333466,105050.0,105040.0,0.51762176]
["bitfinex","BTCUSD",1750304919202,1.17333466,105050.0,105040.0,0.32494176]
["bitfinex","BTCUSD",1750304919423,1.17333466,105050.0,105040.0,0.51774176]
["bitfinex","BTCUSD",1750304920272,1.17333466,105050.0,105040.0,0.36510176]
["bitfinex","BTCUSD",1750304920511,1.46039718,105050.0,105040.0,0.09734176]
["bitfinex","BTCUSD",1750304920725,1.49219718,105050.0,105040.0,0.15474]
["bitfinex","BTCUSD",1750304920944,1.20513466,105050.0,105040.0,0.15474]
["bitfinex","BTCUSD",1750304921829,1.17333466,105050.0,105040.0,0.15474]
["bitfinex","BTCUSD",1750304922262,1.17433466,105050.0,105040.0,0.15378]
["bitfinex","BTCUSD",1750304922684,1.17533466,105050.0,105040.0,0.15378]
["bitfinex","BTCUSD",1750304922898,0.96055742,105050.0,105040.0,0.15378]
["bitfinex","BTCUSD",1750304925767,0.96055742,105050.0,105040.0,0.45138]
["bitfinex","BTCUSD",1750304926915,0.92985742,105050.0,105040.0,0.76952541]
["bitfinex","BTCUSD",1750304927180,0.90125242,105050.0,105040.0,0.61082176]
["bitfinex","BTCUSD",1750304933258,0.90125242,105050.0,105040.0,0.82026541]
["bitfinex","BTCUSD",1750304933910,0.90125242,105050.0,105040.0,0.8107455]
["bitfinex","BTCUSD",1750304934123,0.90125242,105050.0,105040.0,0.8202655]
["bitfinex","BTCUSD",1750304934960,0.89173333,105050.0,105040.0,0.8107455]
["bitfinex","BTCUSD",1750304935352,0.89173333,105050.0,105040.0,0.82978522]
["bitfinex","BTCUSD",1750304935558,0.02103728,105050.0,105040.0,0.83930476]
["bitfinex","BTCUSD",1750304935794,0.36103728,105050.0,105040.0,0.83930476]
["bitfinex","BTCUSD",1750304936009,0.002,105050.0,105040.0,1.34064561]
["bitfinex","BTCUSD",1750304937008,0.001,105050.0,105040.0,1.34064561]
["bitfinex","BTCUSD",1750304937245,0.3593478,105060.0,105050.0,0.29388311]
["bitfinex","BTCUSD",1750304937456,0.01903465,105070.0,105050.0,0.65696533]
["bitfinex","BTCUSD",1750304937457,0.37838245,105070.0,105050.0,0.65696533]
["bitfinex","BTCUSD",1750304937645,0.37838245,105070.0,105060.0,0.51984516]
["bitfinex","BTCUSD",1750304937646,0.72789928,105070.0,105060.0,0.51984516]
["bitfinex","BTCUSD",1750304937846,0.37838191,105070.0,105060.0,0.5388808]
["bitfinex","BTCUSD",1750304938050,0.38789919,105070.0,105060.0,0.5388808]
["bitfinex","BTCUSD",1750304938254,0.38789919,105070.0,105060.0,0.52936307]
["bitfinex","BTCUSD",1750304938499,0.39741656,105070.0,105060.0,0.52936307]
["bitfinex","BTCUSD",1750304938746,0.01903337,105070.0,105060.0,0.84150383]
["bitfinex","BTCUSD",1750304939174,0.36886444,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304939380,0.38138127,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304939817,0.38789819,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304939987,0.38889819,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304941104,0.38989819,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304941313,0.38038127,105070.0,105060.0,0.54390383]
["bitfinex","BTCUSD",1750304941714,0.002,105070.0,105060.0,0.84150383]
["bitfinex","BTCUSD",1750304942405,0.01051664,105070.0,105060.0,0.84150383]
["bitfinex","BTCUSD",1750304942622,0.02003347,105070.0,105060.0,0.84150383]
["bitfinex","BTCUSD",1750304942828,0.01051664,105070.0,105060.0,0.84350383]
["bitfinex","BTCUSD",1750304943043,0.01051664,105070.0,105060.0,0.86124287]
["bitfinex","BTCUSD",1750304943466,0.36986444,105070.0,105060.0,0.86124287]
["bitfinex","BTCUSD",1750304943929,0.36886444,105070.0,105060.0,0.86124287]
["bitfinex","BTCUSD",1750304944176,0.3593478,105070.0,105060.0,0.90060287]
["bitfinex","BTCUSD",1750304944389,0.3593478,105070.0,105060.0,0.90260287]
["bitfinex","BTCUSD",1750304944597,0.38789664,105080.0,105070.0,0.27228358]
["bitfinex","BTCUSD",1750304944810,0.39741319,105080.0,105070.0,0.38626438]
["bitfinex","BTCUSD",1750304945015,0.39741319,105080.0,105070.0,0.38627071]
["bitfinex","BTCUSD",1750304945763,0.39741319,105080.0,105070.0,0.39578763]
["bitfinex","BTCUSD",1750304946402,0.39741319,105080.0,105070.0,0.58890763]
["bitfinex","BTCUSD",1750304946785,0.38789655,105080.0,105070.0,0.59842446]
["bitfinex","BTCUSD",1750304947888,0.39741301,105080.0,105070.0,0.57116226]
["bitfinex","BTCUSD",1750304948098,0.39741301,105080.0,105070.0,0.58889651]
["bitfinex","BTCUSD",1750304948951,0.40692956,105080.0,105070.0,0.58889651]
["bitfinex","BTCUSD",1750304949161,0.57822835,105080.0,105070.0,0.57937977]
["bitfinex","BTCUSD",1750304949370,0.57822835,105080.0,105070.0,0.58889687]
["bitfinex","BTCUSD",1750304949769,0.38789718,105080.0,105070.0,0.58889678]
["bitfinex","BTCUSD",1750304950178,0.38789718,105080.0,105070.0,0.57937977]
["bitfinex","BTCUSD",1750304950392,0.38789718,105080.0,105070.0,0.59841388]
["bitfinex","BTCUSD",1750304951035,0.37838063,105080.0,105070.0,0.59841388]
["bitfinex","BTCUSD",1750304951223,0.37838063,105080.0,105070.0,0.6079308]
["bitfinex","BTCUSD",1750304951399,0.37838063,105080.0,105070.0,0.59841352]
["bitfinex","BTCUSD",1750304952476,0.3593478,105080.0,105070.0,1.38281352]
["bitfinex","BTCUSD",1750304953096,0.36886426,105080.0,105070.0,1.3732966]
["bitfinex","BTCUSD",1750304953314,0.38789718,105080.0,105070.0,1.36377959]
["bitfinex","BTCUSD",1750304953749,0.37838063,105080.0,105070.0,1.38281352]
["bitfinex","BTCUSD",1750304953963,0.37838063,105080.0,105070.0,1.3732966]
["bitfinex","BTCUSD",1750304954186,0.37838027,105080.0,105070.0,1.39233035]
["bitfinex","BTCUSD",1750304954710,0.20294493,105080.0,105070.0,1.38281352]
["bitfinex","BTCUSD",1750304954921,0.21246139,105080.0,105070.0,1.38281352]
["bitfinex","BTCUSD",1750304955370,0.21246139,105080.0,105070.0,1.3637756]
["bitfinex","BTCUSD",1750304955585,0.21246139,105080.0,105070.0,1.38280953]
["bitfinex","BTCUSD",1750304956224,0.20294493,105080.0,105070.0,1.38280953]
["bitfinex","BTCUSD",1750304956440,0.21246067,105080.0,105070.0,1.39232636]
["bitfinex","BTCUSD",1750304956653,0.20294439,105080.0,105070.0,1.39232636]
["bitfinex","BTCUSD",1750304956878,0.21246067,105080.0,105070.0,1.39233229]
["bitfinex","BTCUSD",1750304957087,0.22197722,105080.0,105070.0,1.38281546]
["bitfinex","BTCUSD",1750304957300,0.22197722,105080.0,105070.0,1.35556271]
["bitfinex","BTCUSD",1750304957614,0.22197722,105080.0,105070.0,1.3460457]
["bitfinex","BTCUSD",1750304957799,0.40279256,105080.0,105070.0,1.3460457]
["bitfinex","BTCUSD",1750304958241,0.40279256,105080.0,105070.0,1.3555628]
["bitfinex","BTCUSD",1750304958456,0.40279256,105080.0,105070.0,1.3231628]
["bitfinex","BTCUSD",1750304959168,0.40279256,105080.0,105070.0,1.3136457]
["bitfinex","BTCUSD",1750304959631,0.40279256,105080.0,105070.0,1.3231628]
["bitfinex","BTCUSD",1750304959840,0.42367646,105080.0,105070.0,1.27346851]
["bitfinex","BTCUSD",1750304960519,0.42367646,105080.0,105070.0,1.28298588]
["bitfinex","BTCUSD",1750304960739,0.39327646,105080.0,105070.0,1.09954316]
["bitfinex","BTCUSD",1750304960928,0.38376018,105080.0,105070.0,1.28298588]
["bitfinex","BTCUSD",1750304961123,0.38376018,105080.0,105070.0,1.09002588]
["bitfinex","BTCUSD",1750304961369,0.38376018,105080.0,105070.0,1.28294588]
["bitfinex","BTCUSD",1750304962254,0.37424363,105080.0,105070.0,1.28294588]
["bitfinex","BTCUSD",1750304962755,0.37424363,105080.0,105070.0,1.09002588]
["bitfinex","BTCUSD",1750304962937,0.37424363,105080.0,105070.0,1.28294588]
["bitfinex","BTCUSD",1750304963142,0.37424363,105080.0,105070.0,1.08050851]
["bitfinex","BTCUSD",1750304963357,0.37424363,105080.0,105070.0,1.12356176]
["bitfinex","BTCUSD",1750304963825,0.40744363,105080.0,105070.0,1.12356176]
["bitfinex","BTCUSD",1750304964043,0.23353117,105080.0,105070.0,0.93064176]
["bitfinex","BTCUSD",1750304964271,0.59287897,105080.0,105070.0,0.82711105]
["bitfinex","BTCUSD",1750304964489,0.55967897,105080.0,105070.0,0.82711105]
["bitfinex","BTCUSD",1750304966266,0.55967897,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750304966923,0.59207897,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750304972518,0.59207897,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750304975647,0.59207897,105080.0,105070.0,0.83666851]
["bitfinex","BTCUSD",1750304976077,0.59207897,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750304976810,0.62387897,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750304977024,0.62387897,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750304977721,0.59207897,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750304982508,0.59207897,105080.0,105070.0,0.82719105]
["bitfinex","BTCUSD",1750304982742,0.59207897,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750304984960,0.95091905,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750304986071,0.95091905,105080.0,105070.0,0.83670851]
["bitfinex","BTCUSD",1750304986286,0.95091905,105080.0,105070.0,0.84622588]
["bitfinex","BTCUSD",1750304986968,0.91851905,105080.0,105070.0,0.85574316]
["bitfinex","BTCUSD",1750304987404,0.20984718,105080.0,105070.0,0.86526026]
["bitfinex","BTCUSD",1750304987616,0.91851905,105080.0,105070.0,0.88660316]
["bitfinex","BTCUSD",1750304987866,0.91851905,105080.0,105070.0,0.69364316]
["bitfinex","BTCUSD",1750304988057,0.91851905,105080.0,105070.0,0.88664316]
["bitfinex","BTCUSD",1750304988275,0.9280356,105080.0,105070.0,0.93857745]
["bitfinex","BTCUSD",1750304988899,0.56887495,105080.0,105070.0,0.93857745]
["bitfinex","BTCUSD",1750304990130,0.56887495,105080.0,105070.0,0.90567745]
["bitfinex","BTCUSD",1750304991507,0.56887495,105080.0,105070.0,0.89616035]
["bitfinex","BTCUSD",1750304992266,0.57867316,105080.0,105070.0,0.88664316]
["bitfinex","BTCUSD",1750304994893,0.56887495,105080.0,105070.0,0.88664316]
["bitfinex","BTCUSD",1750304996094,0.56887495,105080.0,105070.0,0.89616035]
["bitfinex","BTCUSD",1750304996505,0.56887495,105080.0,105070.0,0.88664316]
["bitfinex","BTCUSD",1750304997113,0.56887495,105080.0,105070.0,0.85574316]
["bitfinex","BTCUSD",1750304997480,0.56887495,105080.0,105070.0,0.86526026]
["bitfinex","BTCUSD",1750304998045,0.56887495,105080.0,105070.0,0.89626026]
["bitfinex","BTCUSD",1750304999719,0.56887495,105080.0,105070.0,0.88674316]
["bitfinex","BTCUSD",1750305000389,0.56887495,105080.0,105070.0,0.72350588]
["bitfinex","BTCUSD",1750305000600,0.56887495,105080.0,105070.0,0.83666851]
["bitfinex","BTCUSD",1750305000810,0.5593584,105080.0,105070.0,0.83666851]
["bitfinex","BTCUSD",1750305001692,0.5593584,105080.0,105070.0,0.84618588]
["bitfinex","BTCUSD",1750305002571,0.5913584,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750305003642,0.60151284,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750305006381,0.60151284,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305006569,0.63371284,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305007229,0.66231084,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305008483,0.66431084,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305008805,0.66531084,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305009037,1.02451577,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305009988,1.05313349,105080.0,105070.0,0.58680176]
["bitfinex","BTCUSD",1750305010399,1.02093349,105080.0,105070.0,0.59631922]
["bitfinex","BTCUSD",1750305010601,0.96033549,105080.0,105070.0,0.82698588]
["bitfinex","BTCUSD",1750305010813,0.08032109,105080.0,105070.0,0.88813727]
["bitfinex","BTCUSD",1750305011037,0.79855325,105080.0,105070.0,0.88813727]
["bitfinex","BTCUSD",1750305011250,0.98888442,105080.0,105070.0,0.88813727]
["bitfinex","BTCUSD",1750305011882,0.98888442,105080.0,105070.0,0.87862035]
["bitfinex","BTCUSD",1750305012231,0.97936832,105080.0,105070.0,0.87862035]
["bitfinex","BTCUSD",1750305014260,0.97936832,105080.0,105070.0,0.86910316]
["bitfinex","BTCUSD",1750305014473,0.96985195,105080.0,105070.0,0.86910316]
["bitfinex","BTCUSD",1750305017566,0.96985195,105080.0,105070.0,0.82698588]
["bitfinex","BTCUSD",1750305019001,0.96985195,105080.0,105070.0,0.83650316]
["bitfinex","BTCUSD",1750305021046,0.96985195,105080.0,105070.0,0.88650316]
["bitfinex","BTCUSD",1750305023239,0.96985195,105080.0,105070.0,0.67711922]
["bitfinex","BTCUSD",1750305023454,0.96033549,105080.0,105070.0,0.67711922]
["bitfinex","BTCUSD",1750305023660,0.96033549,105080.0,105070.0,0.66760176]
["bitfinex","BTCUSD",1750305025924,0.96033549,105080.0,105070.0,0.51392176]
["bitfinex","BTCUSD",1750305026142,0.96033549,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305026768,0.79536201,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305028704,0.8245218,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305029221,0.8245218,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305029426,0.83455603,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305029643,0.86725603,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750305029857,0.86725603,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305030081,0.86725603,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750305030289,0.86725603,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305030502,0.95727381,105080.0,105070.0,0.83662842]
["bitfinex","BTCUSD",1750305030733,0.59815773,105080.0,105070.0,0.86672842]
["bitfinex","BTCUSD",1750305030941,0.95727381,105080.0,105070.0,0.86672842]
["bitfinex","BTCUSD",1750305032655,0.94775735,105080.0,105070.0,0.66686176]
["bitfinex","BTCUSD",1750305033666,0.95727381,105080.0,105070.0,0.87624561]
["bitfinex","BTCUSD",1750305033880,0.76694264,105080.0,105070.0,0.90854561]
["bitfinex","BTCUSD",1750305034094,0.95727381,105080.0,105070.0,0.90854561]
["bitfinex","BTCUSD",1750305034546,0.95727381,105080.0,105070.0,0.91806271]
["bitfinex","BTCUSD",1750305034764,0.96679,105080.0,105070.0,0.91806271]
["bitfinex","BTCUSD",1750305034985,0.96679,105080.0,105070.0,0.92757972]
["bitfinex","BTCUSD",1750305035199,0.96679,105080.0,105070.0,0.91806271]
["bitfinex","BTCUSD",1750305036681,0.96679,105080.0,105070.0,0.91806271]
["bitfinex","BTCUSD",1750305038726,0.96679,105080.0,105070.0,0.90854561]
["bitfinex","BTCUSD",1750305039044,0.96679,105080.0,105070.0,0.8762457]
["bitfinex","BTCUSD",1750305039413,0.96679,105080.0,105070.0,0.88576289]
["bitfinex","BTCUSD",1750305040055,0.96679,105080.0,105070.0,0.89527999]
["bitfinex","BTCUSD",1750305041338,0.96679,105080.0,105070.0,0.88576289]
["bitfinex","BTCUSD",1750305041955,0.96679,105080.0,105070.0,0.89527999]
["bitfinex","BTCUSD",1750305043089,0.96679,105080.0,105070.0,0.88576289]
["bitfinex","BTCUSD",1750305043615,0.96679,105080.0,105070.0,0.8762457]
["bitfinex","BTCUSD",1750305043822,0.96679,105080.0,105070.0,0.88576289]
["bitfinex","BTCUSD",1750305044050,0.96679,105080.0,105070.0,0.89527999]
["bitfinex","BTCUSD",1750305047332,0.96679,105080.0,105070.0,0.8762457]
["bitfinex","BTCUSD",1750305047536,0.95727381,105080.0,105070.0,0.86672842]
["bitfinex","BTCUSD",1750305047742,0.95727381,105080.0,105070.0,0.8762457]
["bitfinex","BTCUSD",1750305049014,0.95727381,105080.0,105070.0,0.86672842]
["bitfinex","BTCUSD",1750305049265,0.94775735,105080.0,105070.0,0.86672842]
["bitfinex","BTCUSD",1750305054306,0.97835735,105080.0,105070.0,0.8461457]
["bitfinex","BTCUSD",1750305054876,0.94775735,105080.0,105070.0,0.8461457]
["bitfinex","BTCUSD",1750305056664,0.97965735,105080.0,105070.0,0.8461457]
["bitfinex","BTCUSD",1750305056990,0.94775735,105080.0,105070.0,0.8461457]
["bitfinex","BTCUSD",1750305058526,1.33957343,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305058743,0.98045735,105080.0,105070.0,0.82727105]
["bitfinex","BTCUSD",1750305058970,0.95727381,105080.0,105070.0,0.86718842]
["bitfinex","BTCUSD",1750305059205,0.94775735,105080.0,105070.0,0.66732176]
["bitfinex","BTCUSD",1750305059406,0.94775735,105080.0,105070.0,0.67683922]
["bitfinex","BTCUSD",1750305060436,0.94775735,105080.0,105070.0,0.66732176]
["bitfinex","BTCUSD",1750305060651,0.94775735,105080.0,105070.0,0.63692176]
["bitfinex","BTCUSD",1750305061984,1.30687343,105080.0,105070.0,0.63692176]
["bitfinex","BTCUSD",1750305062508,1.30687343,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305062968,1.33707343,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750305064483,1.33707343,105080.0,105070.0,0.48312176]
["bitfinex","BTCUSD",1750305064721,1.36957343,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750305068028,1.36957343,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305068236,1.36957343,105080.0,105070.0,0.63684176]
["bitfinex","BTCUSD",1750305068726,1.36957343,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305068927,1.36957343,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305069133,1.36957343,105080.0,105070.0,0.44384176]
["bitfinex","BTCUSD",1750305069341,1.36957343,105080.0,105070.0,0.63680176]
["bitfinex","BTCUSD",1750305074025,1.36957343,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750305078359,1.33707343,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750305085606,1.30687343,105080.0,105070.0,0.63676176]
["bitfinex","BTCUSD",1750305086506,0.96679018,105080.0,105070.0,0.83662833]
["bitfinex","BTCUSD",1750305086718,0.96679018,105080.0,105070.0,0.89992833]
["bitfinex","BTCUSD",1750305087141,0.9572739,105080.0,105070.0,0.89992833]
["bitfinex","BTCUSD",1750305087353,0.9572739,105080.0,105070.0,0.89992842]
["bitfinex","BTCUSD",1750305087554,0.9572739,105080.0,105070.0,0.9094457]
["bitfinex","BTCUSD",1750305088310,0.9572739,105080.0,105070.0,0.91896289]
["bitfinex","BTCUSD",1750305088997,0.9572739,105080.0,105070.0,0.9094457]
["bitfinex","BTCUSD",1750305089650,0.9572739,105080.0,105070.0,0.91896289]
["bitfinex","BTCUSD",1750305098564,0.94775735,105080.0,105070.0,0.9094457]
["bitfinex","BTCUSD",1750305099085,0.94775735,105080.0,105070.0,0.8781457]
["bitfinex","BTCUSD",1750305100305,0.94775735,105080.0,105070.0,0.66876176]
["bitfinex","BTCUSD",1750305100541,0.94775735,105080.0,105070.0,0.67827922]
["bitfinex","BTCUSD",1750305101042,0.94781735,105080.0,105070.0,0.67827922]
["bitfinex","BTCUSD",1750305102136,0.94781735,105080.0,105070.0,0.86862851]
["bitfinex","BTCUSD",1750305102962,0.75377736,105080.0,105070.0,0.86862851]
["bitfinex","BTCUSD",1750305103159,0.90862333,105080.0,105070.0,0.86862851]
["bitfinex","BTCUSD",1750305105005,0.93659414,105080.0,105070.0,0.86862851]
["bitfinex","BTCUSD",1750305106173,0.93659414,105080.0,105070.0,0.64627922]
["bitfinex","BTCUSD",1750305106677,0.95413288,105080.0,105070.0,0.64627922]
["bitfinex","BTCUSD",1750305106879,1.31324896,105080.0,105070.0,0.64627922]
["bitfinex","BTCUSD",1750305109189,1.31324896,105080.0,105070.0,0.48312176]
["bitfinex","BTCUSD",1750305109410,0.98703288,105080.0,105070.0,0.63672176]
["bitfinex","BTCUSD",1750305109825,1.34614896,105080.0,105070.0,0.63672176]
["bitfinex","BTCUSD",1750305110040,1.37754896,105080.0,105070.0,0.63672176]
["bitfinex","BTCUSD",1750305110240,1.34614896,105080.0,105070.0,0.63672176]
["bitfinex","BTCUSD",1750305110665,1.34614896,105080.0,105070.0,0.48312176]
["bitfinex","BTCUSD",1750305110880,1.34614896,105080.0,105070.0,0.63668176]
["bitfinex","BTCUSD",1750305120769,1.37884896,105080.0,105070.0,0.63660176]
["bitfinex","BTCUSD",1750305121228,1.34614896,105080.0,105070.0,0.63660176]
["bitfinex","BTCUSD",1750305121623,1.3690053,105080.0,105070.0,0.63660176]
["bitfinex","BTCUSD",1750305123187,1.3690053,105080.0,105070.0,0.63664176]
["bitfinex","BTCUSD",1750305128813,1.3976013,105080.0,105070.0,0.63664176]
["bitfinex","BTCUSD",1750305129114,1.37474496,105080.0,105070.0,0.63664176]
["bitfinex","BTCUSD",1750305129785,1.3976009,105080.0,105070.0,0.63664176]
["bitfinex","BTCUSD",1750305134767,1.3647009,105080.0,105070.0,0.63664176]
["bitfinex","BTCUSD",1750305135000,1.00558482,105080.0,105070.0,0.86910833]
["bitfinex","BTCUSD",1750305135411,1.00558482,105080.0,105070.0,0.86910851]
["bitfinex","BTCUSD",1750305135800,1.00558482,105080.0,105070.0,0.67875922]
["bitfinex","BTCUSD",1750305136018,1.00558482,105080.0,105070.0,0.66924176]
["bitfinex","BTCUSD",1750305139129,0.78633788,105080.0,105070.0,0.66924176]
["bitfinex","BTCUSD",1750305139246,0.97666905,105080.0,105070.0,0.66924176]
["bitfinex","BTCUSD",1750305140314,0.97666905,105080.0,105070.0,0.85959105]
["bitfinex","BTCUSD",1750305140526,0.97666905,105080.0,105070.0,0.90070842]
["bitfinex","BTCUSD",1750305140739,0.97666905,105080.0,105070.0,0.9102257]
["bitfinex","BTCUSD",1750305141340,0.97666905,105080.0,105070.0,0.8602257]
["bitfinex","BTCUSD",1750305141546,0.97666905,105080.0,105070.0,0.85070842]
["bitfinex","BTCUSD",1750305143110,0.97666905,105080.0,105070.0,0.8602257]
["bitfinex","BTCUSD",1750305144072,0.97666905,105080.0,105070.0,0.85070842]
["bitfinex","BTCUSD",1750305146715,0.25843689,105080.0,105070.0,0.85070842]
["bitfinex","BTCUSD",1750305146872,0.97666905,105080.0,105070.0,0.85070842]
["bitfinex","BTCUSD",1750305147057,0.97666905,105080.0,105070.0,0.84119105]
["bitfinex","BTCUSD",1750305148203,0.97666905,105080.0,105070.0,0.85070851]
["bitfinex","BTCUSD",1750305149789,0.97666905,105080.0,105070.0,0.81910851]
["bitfinex","BTCUSD",1750305150943,0.94807305,105080.0,105070.0,0.81910851]
["bitfinex","BTCUSD",1750305153196,0.94807305,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305160127,0.94807305,105080.0,105070.0,0.81910851]
["bitfinex","BTCUSD",1750305163550,0.94807305,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305169069,0.97666905,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305170687,0.97666905,105080.0,105070.0,0.83814316]
["bitfinex","BTCUSD",1750305170897,0.9861856,105080.0,105070.0,0.83814316]
["bitfinex","BTCUSD",1750305173739,0.9861856,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305175203,0.75634471,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305175445,0.94667588,105080.0,105070.0,0.82862588]
["bitfinex","BTCUSD",1750305177874,0.05690719,105080.0,105070.0,0.84765981]
["bitfinex","BTCUSD",1750305178075,0.05690719,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305178076,0.81320429,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305178272,0.82272084,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305178674,0.85505257,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305178898,0.84553602,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305179146,0.83601956,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305179474,0.80770837,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305179926,0.08947612,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305180192,0.81722465,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305180447,0.80770828,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305181101,0.77911228,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305181313,0.78862865,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305182315,0.79814511,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305184656,0.79814565,105080.0,105070.0,0.88035981]
["bitfinex","BTCUSD",1750305184858,0.79814565,105080.0,105070.0,0.87084298]
["bitfinex","BTCUSD",1750305185067,0.79814565,105080.0,105070.0,0.88035999]
["bitfinex","BTCUSD",1750305185475,0.78862955,105080.0,105070.0,0.88035999]
["bitfinex","BTCUSD",1750305186122,0.97896072,105080.0,105070.0,0.87080298]
["bitfinex","BTCUSD",1750305186325,0.96944444,105080.0,105070.0,0.87080298]
["bitfinex","BTCUSD",1750305187224,0.95992807,105080.0,105070.0,0.87080316]
["bitfinex","BTCUSD",1750305187367,0.95992807,105080.0,105070.0,0.88032035]
["bitfinex","BTCUSD",1750305187564,0.95992807,105080.0,105070.0,0.88983745]
["bitfinex","BTCUSD",1750305187927,0.95992807,105080.0,105070.0,0.88032035]
["bitfinex","BTCUSD",1750305192495,0.95041161,105080.0,105070.0,0.83810316]
["bitfinex","BTCUSD",1750305193750,0.97900461,105080.0,105070.0,0.84762035]
["bitfinex","BTCUSD",1750305194724,0.97900461,105080.0,105070.0,0.85713745]
["bitfinex","BTCUSD",1750305194974,0.97900461,105080.0,105070.0,0.84762035]
["bitfinex","BTCUSD",1750305195535,0.97900461,105080.0,105070.0,0.85713745]
["bitfinex","BTCUSD",1750305195773,0.97900461,105080.0,105070.0,0.84762035]
["bitfinex","BTCUSD",1750305196581,0.97900461,105080.0,105070.0,0.87932035]
["bitfinex","BTCUSD",1750305197475,0.97900461,105080.0,105070.0,0.88883745]
["bitfinex","BTCUSD",1750305197891,0.97900461,105080.0,105070.0,0.888837]
["bitfinex","BTCUSD",1750305198491,0.07995756,105080.0,105070.0,0.888837]
["bitfinex","BTCUSD",1750305198693,0.79818972,105080.0,105070.0,0.88883655]
["bitfinex","BTCUSD",1750305199843,0.79818972,105080.0,105070.0,0.87931963]
["bitfinex","BTCUSD",1750305200079,0.98852089,105080.0,105070.0,0.87931963]
["bitfinex","BTCUSD",1750305202405,0.79818972,105080.0,105070.0,0.88883655]
["bitfinex","BTCUSD",1750305203587,0.79818972,105080.0,105070.0,0.87931963]
["bitfinex","BTCUSD",1750305204960,0.98852089,105080.0,105070.0,0.87931963]
["bitfinex","BTCUSD",1750305206221,0.98852089,105080.0,105070.0,0.86980262]
["bitfinex","BTCUSD",1750305206822,0.98852089,105080.0,105070.0,0.82858552]
["bitfinex","BTCUSD",1750305211552,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305215274,0.98852089,105080.0,105070.0,0.81898833]
["bitfinex","BTCUSD",1750305216210,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305216444,0.98852089,105080.0,105070.0,0.83802262]
["bitfinex","BTCUSD",1750305216969,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305217778,0.98852089,105080.0,105070.0,0.83802262]
["bitfinex","BTCUSD",1750305218211,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305219313,0.79818972,105080.0,105070.0,0.84753963]
["bitfinex","BTCUSD",1750305219637,0.79818972,105080.0,105070.0,0.83802262]
["bitfinex","BTCUSD",1750305221115,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305221527,0.98852089,105080.0,105070.0,0.83802262]
["bitfinex","BTCUSD",1750305222145,0.98852089,105080.0,105070.0,0.82850552]
["bitfinex","BTCUSD",1750305222862,0.98852089,105080.0,105070.0,0.81898833]
["bitfinex","BTCUSD",1750305223096,0.98852089,105080.0,105070.0,0.81898842]
["bitfinex","BTCUSD",1750305225919,0.98852089,105080.0,105070.0,0.80947105]
["bitfinex","BTCUSD",1750305226113,0.98852089,105080.0,105070.0,0.79590579]
["bitfinex","BTCUSD",1750305227223,0.98852089,105080.0,105070.0,0.80542298]
["bitfinex","BTCUSD",1750305227425,0.98852089,105080.0,105070.0,0.84594008]
["bitfinex","BTCUSD",1750305227628,0.98852089,105080.0,105070.0,0.83642298]
["bitfinex","BTCUSD",1750305228961,0.79818972,105080.0,105070.0,0.85545709]
["bitfinex","BTCUSD",1750305229838,0.76959672,105080.0,105070.0,0.84594008]
["bitfinex","BTCUSD",1750305230248,0.76959672,105080.0,105070.0,0.85545709]
["bitfinex","BTCUSD",1750305230449,0.76959672,105080.0,105070.0,0.84594008]
["bitfinex","BTCUSD",1750305232417,0.76959672,105080.0,105070.0,0.85545709]
["bitfinex","BTCUSD",1750305233027,0.76959672,105080.0,105070.0,0.84594008]
["bitfinex","BTCUSD",1750305234827,0.95992789,105080.0,105070.0,0.63422579]
["bitfinex","BTCUSD",1750305235037,0.95992789,105080.0,105070.0,0.82686579]
["bitfinex","BTCUSD",1750305237193,0.95992789,105080.0,105070.0,0.82686588]
["bitfinex","BTCUSD",1750305238466,0.95992789,105080.0,105070.0,0.83638316]
["bitfinex","BTCUSD",1750305240572,0.95992789,105080.0,105070.0,0.59370851]
["bitfinex","BTCUSD",1750305240695,0.99112789,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305240900,0.99112789,105080.0,105070.0,0.77683105]
["bitfinex","BTCUSD",1750305241097,0.98161161,105080.0,105070.0,0.77683105]
["bitfinex","BTCUSD",1750305241499,0.98161161,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305241821,0.98161161,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305244938,0.98161161,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305245283,0.98161161,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305246029,0.98161161,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305246264,0.98161161,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305247371,0.98161161,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305248181,0.98161161,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305248914,0.98161161,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305249451,0.93976333,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305250646,0.93976333,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305251071,0.93976333,105080.0,105070.0,0.77683105]
["bitfinex","BTCUSD",1750305251286,0.93976333,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305251527,0.97787092,105080.0,105070.0,0.78634851]
["bitfinex","BTCUSD",1750305251898,0.97787092,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305252504,0.97787092,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305253380,0.94667092,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305253588,0.94667092,105080.0,105070.0,0.81490035]
["bitfinex","BTCUSD",1750305253803,0.94667092,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305254010,0.76585594,105080.0,105070.0,0.81490035]
["bitfinex","BTCUSD",1750305254220,0.77537231,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305254434,0.78488823,105080.0,105070.0,0.81490035]
["bitfinex","BTCUSD",1750305254647,0.78488823,105080.0,105070.0,0.80538316]
["bitfinex","BTCUSD",1750305254837,0.79440478,105080.0,105070.0,0.79586588]
["bitfinex","BTCUSD",1750305255384,0.79440478,105080.0,105070.0,0.59370851]
["bitfinex","BTCUSD",1750305255599,0.82630478,105080.0,105070.0,0.78630851]
["bitfinex","BTCUSD",1750305255808,0.82630478,105080.0,105070.0,0.79582588]
["bitfinex","BTCUSD",1750305256930,0.82630478,105080.0,105070.0,0.80534316]
["bitfinex","BTCUSD",1750305257124,0.81678823,105080.0,105070.0,0.80534316]
["bitfinex","BTCUSD",1750305257328,0.82480478,105080.0,105070.0,0.79582588]
["bitfinex","BTCUSD",1750305257725,0.82480478,105080.0,105070.0,0.60322588]
["bitfinex","BTCUSD",1750305257891,0.82480469,105080.0,105070.0,0.80534316]
["bitfinex","BTCUSD",1750305258240,0.82480469,105080.0,105070.0,0.61274316]
["bitfinex","BTCUSD",1750305258459,0.82480469,105080.0,105070.0,0.80530316]
["bitfinex","BTCUSD",1750305258845,0.82480469,105080.0,105070.0,0.61274316]
["bitfinex","BTCUSD",1750305259063,0.82480469,105080.0,105070.0,0.80530316]
["bitfinex","BTCUSD",1750305259257,0.82480469,105080.0,105070.0,0.79578588]
["bitfinex","BTCUSD",1750305259688,0.82480469,105080.0,105070.0,0.80530316]
["bitfinex","BTCUSD",1750305260647,0.81528823,105080.0,105070.0,0.79578588]
["bitfinex","BTCUSD",1750305260858,0.81528814,105080.0,105070.0,0.80530307]
["bitfinex","BTCUSD",1750305261251,0.78488805,105080.0,105070.0,0.81482017]
["bitfinex","BTCUSD",1750305261448,0.78488805,105080.0,105070.0,0.84662017]
["bitfinex","BTCUSD",1750305261756,0.78488805,105080.0,105070.0,0.85613718]
["bitfinex","BTCUSD",1750305262103,0.77537177,105080.0,105070.0,0.85613718]
["bitfinex","BTCUSD",1750305262317,0.77537177,105080.0,105070.0,0.84661972]
["bitfinex","BTCUSD",1750305262934,0.78488796,105080.0,105070.0,0.84661972]
["bitfinex","BTCUSD",1750305263257,0.78488796,105080.0,105070.0,0.85613664]
["bitfinex","BTCUSD",1750305263468,0.04762351,105080.0,105070.0,0.85613664]
["bitfinex","BTCUSD",1750305263683,0.77537177,105080.0,105070.0,0.83710235]
["bitfinex","BTCUSD",1750305264366,0.75633975,105080.0,105070.0,0.84661927]
["bitfinex","BTCUSD",1750305264571,0.76585576,105080.0,105070.0,0.8561361]
["bitfinex","BTCUSD",1750305265096,0.7753715,105080.0,105070.0,0.84661927]
["bitfinex","BTCUSD",1750305265275,0.05713934,105080.0,105070.0,0.84661927]
["bitfinex","BTCUSD",1750305265507,0.7753715,105080.0,105070.0,0.84661927]
["bitfinex","BTCUSD",1750305265713,0.7753715,105080.0,105070.0,0.8561361]
["bitfinex","BTCUSD",1750305265923,0.7848876,105080.0,105070.0,0.54901927]
["bitfinex","BTCUSD",1750305266341,0.7753715,105080.0,105070.0,0.5585361]
["bitfinex","BTCUSD",1750305266540,0.7753715,105080.0,105070.0,0.54901927]
["bitfinex","BTCUSD",1750305266744,0.7753715,105080.0,105070.0,0.5585361]
["bitfinex","BTCUSD",1750305266954,0.7753715,105080.0,105070.0,0.54901927]
["bitfinex","BTCUSD",1750305267363,0.7753715,105080.0,105070.0,0.5585361]
["bitfinex","BTCUSD",1750305267894,0.7753715,105080.0,105070.0,0.54901927]
["bitfinex","BTCUSD",1750305268893,0.78488769,105080.0,105070.0,0.54901927]
["bitfinex","BTCUSD",1750305269783,0.78488769,105080.0,105070.0,0.53950235]
["bitfinex","BTCUSD",1750305270125,0.7753715,105080.0,105070.0,0.53950235]
["bitfinex","BTCUSD",1750305270338,0.78488769,105080.0,105070.0,0.35645927]
["bitfinex","BTCUSD",1750305270541,0.79440406,105080.0,105070.0,0.4981857]
["bitfinex","BTCUSD",1750305270761,0.79440406,105080.0,105070.0,0.5077028]
["bitfinex","BTCUSD",1750305270975,0.79440397,105080.0,105070.0,0.5077028]
["bitfinex","BTCUSD",1750305271157,0.79440397,105080.0,105070.0,0.4981857]
["bitfinex","BTCUSD",1750305271439,0.83422043,105080.0,105070.0,0.4981857]
["bitfinex","BTCUSD",1750305271687,0.82470397,105080.0,105070.0,0.4981857]
["bitfinex","BTCUSD",1750305272135,0.82470397,105080.0,105070.0,0.5077028]
["bitfinex","BTCUSD",1750305272605,0.82470397,105080.0,105070.0,0.51722008]
["bitfinex","BTCUSD",1750305273481,0.82470397,105080.0,105070.0,0.50770298]
["bitfinex","BTCUSD",1750305273821,0.82470397,105080.0,105070.0,0.51722008]
["bitfinex","BTCUSD",1750305274053,1.00551976,105080.0,105070.0,0.32571105]
["bitfinex","BTCUSD",1750305274261,1.00551976,105080.0,105070.0,0.28880176]
["bitfinex","BTCUSD",1750305274489,1.02620357,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305275003,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305275919,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305276174,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305276631,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305277297,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305277731,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305278155,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305282014,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305282242,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305282444,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305282689,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305282855,1.04528329,105080.0,105070.0,0.32571105]
["bitfinex","BTCUSD",1750305283088,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305284807,1.04528329,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750305285010,1.04528329,105080.0,105070.0,0.47915105]
["bitfinex","BTCUSD",1750305286823,1.03576692,105080.0,105070.0,0.13536176]
["bitfinex","BTCUSD",1750305287032,1.75774036,105080.0,105070.0,0.09624176]
["bitfinex","BTCUSD",1750305287240,0.24070349,105060.0,105050.0,0.41898553]
["bitfinex","BTCUSD",1750305287451,0.95893565,105060.0,105050.0,0.72682574]
["bitfinex","BTCUSD",1750305287658,0.95893565,105060.0,105050.0,0.74586383]
["bitfinex","BTCUSD",1750305287885,0.95893565,105060.0,105050.0,0.73634483]
["bitfinex","BTCUSD",1750305288308,0.95893565,105060.0,105050.0,0.72682574]
["bitfinex","BTCUSD",1750305288930,0.95893565,105060.0,105050.0,0.73934483]
["bitfinex","BTCUSD",1750305289331,0.94941774,105060.0,105050.0,0.72982574]
["bitfinex","BTCUSD",1750305289780,0.94941774,105060.0,105050.0,0.74234483]
["bitfinex","BTCUSD",1750305290327,0.94941774,105060.0,105050.0,0.73282574]
["bitfinex","BTCUSD",1750305290541,0.93989956,105060.0,105050.0,0.72330656]
["bitfinex","BTCUSD",1750305291438,0.93989956,105060.0,105050.0,0.73282574]
["bitfinex","BTCUSD",1750305291657,0.93989956,105060.0,105050.0,0.74234483]
["bitfinex","BTCUSD",1750305292411,0.93989956,105060.0,105050.0,0.75186383]
["bitfinex","BTCUSD",1750305292808,0.94941774,105060.0,105050.0,0.76138274]
["bitfinex","BTCUSD",1750305293819,0.94941774,105060.0,105050.0,0.75186383]
["bitfinex","BTCUSD",1750305294032,0.94941774,105060.0,105050.0,0.73282574]
["bitfinex","BTCUSD",1750305294826,0.94941774,105060.0,105050.0,0.34036103]
["bitfinex","BTCUSD",1750305294958,0.94941774,105060.0,105050.0,0.53292103]
["bitfinex","BTCUSD",1750305298736,0.94941774,105060.0,105050.0,0.54244021]
["bitfinex","BTCUSD",1750305299675,0.94941774,105060.0,105050.0,0.74234483]
["bitfinex","BTCUSD",1750305299855,0.94941774,105060.0,105050.0,0.75186374]
["bitfinex","BTCUSD",1750305300512,0.73726825,105060.0,105050.0,0.75186374]
["bitfinex","BTCUSD",1750305300741,0.019036,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305300964,0.37815208,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305301178,0.36863372,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305301382,0.38766945,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305301825,0.39718754,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305302037,0.38766945,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305302248,0.39718754,105060.0,105050.0,0.82448238]
["bitfinex","BTCUSD",1750305303281,0.39718754,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305303697,0.38766945,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305304748,0.39718754,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305305309,0.38766945,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305306554,0.37815145,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305306760,0.38766936,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305307248,0.39718745,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305307456,0.38766936,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305309438,0.39718745,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305309726,0.38766936,105060.0,105050.0,0.59588238]
["bitfinex","BTCUSD",1750305310960,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305311469,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305311687,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305312522,0.38766936,105060.0,105050.0,0.59698238]
["bitfinex","BTCUSD",1750305312698,0.39718745,105060.0,105050.0,0.59698238]
["bitfinex","BTCUSD",1750305313486,0.19690019,105060.0,105050.0,0.59698238]
["bitfinex","BTCUSD",1750305313697,0.39718745,105060.0,105050.0,0.59698238]
["bitfinex","BTCUSD",1750305313930,0.38766936,105060.0,105050.0,0.59698238]
["bitfinex","BTCUSD",1750305314501,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305314709,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305316136,0.75630353,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305316345,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305316788,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305317308,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305318181,0.39718745,105060.0,105050.0,0.59578238]
["bitfinex","BTCUSD",1750305318314,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305323054,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305323432,0.39718745,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305323862,0.38766936,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305324170,0.40670563,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305324585,0.40670563,105060.0,105050.0,0.59648238]
["bitfinex","BTCUSD",1750305324995,0.40670563,105060.0,105050.0,0.56518238]
["bitfinex","BTCUSD",1750305327822,0.82762171,105060.0,105050.0,0.34022238]
["bitfinex","BTCUSD",1750305328103,0.98943583,105060.0,105050.0,0.29480176]
["bitfinex","BTCUSD",1750305329046,0.95843583,105060.0,105050.0,0.30432103]
["bitfinex","BTCUSD",1750305329255,0.95843583,105060.0,105050.0,0.49170656]
["bitfinex","BTCUSD",1750305329474,0.95843583,105060.0,105050.0,0.51274483]
["bitfinex","BTCUSD",1750305329674,0.95843583,105060.0,105050.0,0.50974483]
["bitfinex","BTCUSD",1750305330549,0.95843583,105060.0,105050.0,0.51174483]
["bitfinex","BTCUSD",1750305331862,0.95843583,105060.0,105050.0,0.50222574]
["bitfinex","BTCUSD",1750305333231,0.94891783,105060.0,105050.0,0.50222574]
["bitfinex","BTCUSD",1750305334677,0.91811783,105060.0,105050.0,0.50222574]
["bitfinex","BTCUSD",1750305337394,0.19988567,105060.0,105050.0,0.50222574]
["bitfinex","BTCUSD",1750305337628,0.38767008,105060.0,105050.0,0.55266347]
["bitfinex","BTCUSD",1750305337840,0.39718826,105060.0,105050.0,0.56218211]
["bitfinex","BTCUSD",1750305338288,0.95619011,105060.0,105050.0,0.55266347]
["bitfinex","BTCUSD",1750305338531,0.94667238,105060.0,105050.0,0.55266347]
["bitfinex","BTCUSD",1750305339399,0.75630498,105060.0,105050.0,0.56218211]
["bitfinex","BTCUSD",1750305339811,0.94667238,105060.0,105050.0,0.52126347]
["bitfinex","BTCUSD",1750305343279,0.5875563,105060.0,105050.0,0.58436347]
["bitfinex","BTCUSD",1750305343811,0.5875563,105060.0,105050.0,0.58436365]
["bitfinex","BTCUSD",1750305344201,0.5875563,105060.0,105050.0,0.59388247]
["bitfinex","BTCUSD",1750305344405,0.5780383,105060.0,105050.0,0.59388247]
["bitfinex","BTCUSD",1750305345409,0.5780383,105060.0,105050.0,0.56228247]
["bitfinex","BTCUSD",1750305347339,0.5780383,105060.0,105050.0,0.59548247]
["bitfinex","BTCUSD",1750305349753,0.5780383,105060.0,105050.0,0.54324474]
["bitfinex","BTCUSD",1750305349991,0.54948348,105060.0,105050.0,0.32430176]
["bitfinex","BTCUSD",1750305350257,0.90859956,105060.0,105050.0,0.52420656]
["bitfinex","BTCUSD",1750305350511,0.90859956,105060.0,105050.0,0.53372574]
["bitfinex","BTCUSD",1750305351506,0.90859956,105060.0,105050.0,0.54324483]
["bitfinex","BTCUSD",1750305352399,0.93719956,105060.0,105050.0,0.54324483]
["bitfinex","BTCUSD",1750305353218,0.93719956,105060.0,105050.0,0.55276383]
["bitfinex","BTCUSD",1750305357058,0.93719956,105060.0,105050.0,0.54324483]
["bitfinex","BTCUSD",1750305357810,0.93719956,105060.0,105050.0,0.55276383]
["bitfinex","BTCUSD",1750305358129,0.93719956,105060.0,105050.0,0.56228274]
["bitfinex","BTCUSD",1750305360692,0.0286,105060.0,105050.0,0.59398211]
["bitfinex","BTCUSD",1750305360903,0.01903537,105060.0,105050.0,0.96763904]
["bitfinex","BTCUSD",1750305361105,0.56851563,105070.0,105060.0,0.2815214]
["bitfinex","BTCUSD",1750305361106,0.37815037,105070.0,105060.0,0.2815214]
["bitfinex","BTCUSD",1750305361310,0.40674637,105070.0,105060.0,0.37776316]
["bitfinex","BTCUSD",1750305361459,0.40674592,105070.0,105060.0,0.37776316]
["bitfinex","BTCUSD",1750305361658,0.39722891,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305361862,0.36863291,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305362233,0.37814992,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305364158,0.37814983,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305364736,0.38766693,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305366771,0.39718421,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305366970,0.38766693,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305369279,0.39718412,105070.0,105060.0,0.39230401]
["bitfinex","BTCUSD",1750305369429,0.39718412,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305369981,0.4067014,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305370383,0.39718412,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305370710,0.37814983,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305370865,0.36863291,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305371088,0.37815001,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305373143,0.3876672,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305374819,0.37815001,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305377058,0.38766729,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305377848,0.37815001,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305379702,0.0095171,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305379915,0.36863318,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305380651,0.37815001,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305382453,0.3876672,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305388578,0.37814992,105070.0,105060.0,0.43146401]
["bitfinex","BTCUSD",1750305388833,0.09524989,105080.0,105070.0,0.22841787]
["bitfinex","BTCUSD",1750305389039,0.42577197,105080.0,105070.0,0.50995963]
["bitfinex","BTCUSD",1750305389669,0.43528762,105080.0,105070.0,0.50995963]
["bitfinex","BTCUSD",1750305389880,0.06665526,105080.0,105070.0,0.50995963]
["bitfinex","BTCUSD",1750305390110,0.43528762,105080.0,105070.0,0.54195963]
["bitfinex","BTCUSD",1750305391152,0.44480399,105080.0,105070.0,0.54195963]
["bitfinex","BTCUSD",1750305391574,0.44480399,105080.0,105070.0,0.91561656]
["bitfinex","BTCUSD",1750305391575,0.03810759,105080.0,105070.0,0.91561656]
["bitfinex","BTCUSD",1750305391789,0.01903002,105090.0,105080.0,0.29712059]
["bitfinex","BTCUSD",1750305392000,0.01903002,105090.0,105080.0,0.43244235]
["bitfinex","BTCUSD",1750305392203,0.3781461,105090.0,105080.0,0.43244235]
["bitfinex","BTCUSD",1750305392698,0.368631,105090.0,105080.0,0.43244235]
["bitfinex","BTCUSD",1750305392953,0.00951492,105090.0,105080.0,0.43244235]
["bitfinex","BTCUSD",1750305393485,0.64756022,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750305393723,0.04761849,105100.0,105090.0,0.4986005]
["bitfinex","BTCUSD",1750305393987,0.37814457,105100.0,105090.0,0.5311005]
["bitfinex","BTCUSD",1750305394185,0.37814448,105100.0,105090.0,0.5311005]
["bitfinex","BTCUSD",1750305394397,0.25928887,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750305394398,0.09258528,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750305394622,0.46121465,105110.0,105100.0,0.50755985]
["bitfinex","BTCUSD",1750305394847,0.45165215,105110.0,105100.0,0.50755985]
["bitfinex","BTCUSD",1750305395078,0.46116581,105110.0,105100.0,0.50755985]
["bitfinex","BTCUSD",1750305395723,0.10204973,105110.0,105100.0,0.50755985]
["bitfinex","BTCUSD",1750305395934,5e-05,105110.0,105100.0,0.5874007]
["bitfinex","BTCUSD",1750305396150,5e-05,105110.0,105100.0,1.30563286]
["bitfinex","BTCUSD",1750305396817,5e-05,105110.0,105100.0,0.94651678]
["bitfinex","BTCUSD",1750305397474,5e-05,105110.0,105100.0,0.94851678]
["bitfinex","BTCUSD",1750305398415,5e-05,105110.0,105100.0,0.94651678]
["bitfinex","BTCUSD",1750305398676,5e-05,105110.0,105100.0,0.94951678]
["bitfinex","BTCUSD",1750305398932,5e-05,105110.0,105100.0,0.9520727]
["bitfinex","BTCUSD",1750305402118,5e-05,105110.0,105100.0,0.7595927]
["bitfinex","BTCUSD",1750305402322,5e-05,105110.0,105100.0,0.9521527]
["bitfinex","BTCUSD",1750305404158,5e-05,105110.0,105100.0,0.5934807]
["bitfinex","BTCUSD",1750305404362,5e-05,105110.0,105100.0,0.9521527]
["bitfinex","BTCUSD",1750305410696,5e-05,105110.0,105100.0,1.1806727]
["bitfinex","BTCUSD",1750305421002,5e-05,105110.0,105100.0,1.18068472]
["bitfinex","BTCUSD",1750305421444,5e-05,105110.0,105100.0,1.53936874]
["bitfinex","BTCUSD",1750305424284,5e-05,105110.0,105100.0,1.58936874]
["bitfinex","BTCUSD",1750305427088,0.49530838,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750305427089,0.28175425,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750305427191,0.03231403,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750305427442,0.0095113,105130.0,105120.0,0.50759822]
["bitfinex","BTCUSD",1750305428693,0.01902278,105130.0,105120.0,0.50759822]
["bitfinex","BTCUSD",1750305428901,0.02002278,105130.0,105120.0,0.50759822]
["bitfinex","BTCUSD",1750305429318,0.02002278,105130.0,105120.0,0.86628224]
["bitfinex","BTCUSD",1750305429983,0.0432113,105130.0,105120.0,0.86628224]
["bitfinex","BTCUSD",1750305430194,0.05272278,105130.0,105120.0,0.86628224]
["bitfinex","BTCUSD",1750305430699,0.05272278,105130.0,105120.0,0.50759822]
["bitfinex","BTCUSD",1750305430908,0.05272278,105130.0,105120.0,0.86628224]
["bitfinex","BTCUSD",1750305431111,0.45318212,105130.0,105120.0,0.49808592]
["bitfinex","BTCUSD",1750305431314,0.50668476,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305432140,0.51619661,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305432513,0.50668476,105130.0,105120.0,0.52662309]
["bitfinex","BTCUSD",1750305433179,0.50668476,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305433501,0.45318212,105130.0,105120.0,0.52662309]
["bitfinex","BTCUSD",1750305434235,0.45318212,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305434414,0.46269388,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305434693,0.47220591,105130.0,105120.0,0.51711079]
["bitfinex","BTCUSD",1750305435526,0.46269461,105130.0,105120.0,0.5075984]
["bitfinex","BTCUSD",1750305436763,0.64342378,105130.0,105120.0,0.48857335]
["bitfinex","BTCUSD",1750305436978,0.66626337,105130.0,105120.0,0.49808601]
["bitfinex","BTCUSD",1750305437182,0.66626337,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305437384,0.30757935,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305437631,0.28473976,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305437842,0.30757907,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305438881,0.08498708,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305439062,0.09449902,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305439271,0.09449902,105130.0,105120.0,0.51711106]
["bitfinex","BTCUSD",1750305439469,0.09449902,105130.0,105120.0,0.50759858]
["bitfinex","BTCUSD",1750305439880,0.09449902,105130.0,105120.0,0.51711106]
["bitfinex","BTCUSD",1750305440090,0.08498708,105130.0,105120.0,0.51711106]
["bitfinex","BTCUSD",1750305440305,0.08498708,105130.0,105120.0,0.52662345]
["bitfinex","BTCUSD",1750305440760,0.08498662,105130.0,105120.0,0.52662291]
["bitfinex","BTCUSD",1750305440980,0.09449838,105130.0,105120.0,0.52662291]
["bitfinex","BTCUSD",1750305441188,0.09449838,105130.0,105120.0,0.88530693]
["bitfinex","BTCUSD",1750305441601,0.09449838,105130.0,105120.0,0.87579463]
["bitfinex","BTCUSD",1750305441813,0.09449838,105130.0,105120.0,0.86628224]
["bitfinex","BTCUSD",1750305442019,0.09449838,105130.0,105120.0,0.87579463]
["bitfinex","BTCUSD",1750305442252,0.05228662,105130.0,105120.0,0.52662291]
["bitfinex","BTCUSD",1750305442458,0.04277504,105130.0,105120.0,0.88530693]
["bitfinex","BTCUSD",1750305442675,0.04277504,105130.0,105120.0,0.91820693]
["bitfinex","BTCUSD",1750305443108,0.05228662,105130.0,105120.0,0.91820693]
["bitfinex","BTCUSD",1750305443942,0.06179847,105130.0,105120.0,0.54049822]
["bitfinex","BTCUSD",1750305444151,0.06179847,105130.0,105120.0,0.90869463]
["bitfinex","BTCUSD",1750305444575,0.06179838,105130.0,105120.0,0.55001061]
["bitfinex","BTCUSD",1750305445340,0.05228662,105130.0,105120.0,0.55001061]
["bitfinex","BTCUSD",1750305445542,0.06179829,105130.0,105120.0,0.55952291]
["bitfinex","BTCUSD",1750305446261,0.05228662,105130.0,105120.0,0.55952291]
["bitfinex","BTCUSD",1750305446776,0.05228662,105130.0,105120.0,0.55001061]
["bitfinex","BTCUSD",1750305447178,0.05228662,105130.0,105120.0,0.55952291]
["bitfinex","BTCUSD",1750305447587,0.06179829,105130.0,105120.0,0.55001061]
["bitfinex","BTCUSD",1750305448333,0.06179829,105130.0,105120.0,0.55952291]
["bitfinex","BTCUSD",1750305448511,0.06179829,105130.0,105120.0,0.55001061]
["bitfinex","BTCUSD",1750305448949,0.06179829,105130.0,105120.0,0.55952291]
["bitfinex","BTCUSD",1750305449162,0.03326365,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305449383,0.04277486,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305449592,0.04277495,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305449830,0.03326365,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305450214,0.03226365,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305450448,0.04177495,105130.0,105120.0,0.96374778]
["bitfinex","BTCUSD",1750305450701,0.00951121,105130.0,105120.0,0.95523467]
["bitfinex","BTCUSD",1750305450982,0.79201626,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1750305451240,0.79201626,105140.0,105130.0,0.29599426]
["bitfinex","BTCUSD",1750305451777,0.79201626,105140.0,105130.0,0.30550602]
["bitfinex","BTCUSD",1750305452305,0.03946699,105140.0,105130.0,0.7475131]
["bitfinex","BTCUSD",1750305452806,0.03946699,105140.0,105130.0,0.76205395]
["bitfinex","BTCUSD",1750305453045,0.0489773,105140.0,105130.0,0.76205395]
["bitfinex","BTCUSD",1750305453516,0.0489773,105140.0,105130.0,0.76305395]
["bitfinex","BTCUSD",1750305453734,0.0489773,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305454169,5e-05,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305455460,0.0386085,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305455869,5e-05,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305457936,0.00956031,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305458352,5e-05,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305458770,0.00956031,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305458950,0.04820002,105140.0,105130.0,0.76505395]
["bitfinex","BTCUSD",1750305459490,0.04820002,105140.0,105130.0,0.40636993]
["bitfinex","BTCUSD",1750305459712,0.0577106,105140.0,105130.0,0.40636993]
["bitfinex","BTCUSD",1750305460135,0.41639462,105140.0,105130.0,0.40636993]
["bitfinex","BTCUSD",1750305460445,0.0577106,105140.0,105130.0,0.40636993]
["bitfinex","BTCUSD",1750305460656,0.41639462,105140.0,105130.0,0.40636993]
["bitfinex","BTCUSD",1750305460835,0.40688404,105140.0,105130.0,0.37386993]
["bitfinex","BTCUSD",1750305461042,0.41639453,105140.0,105130.0,0.37386993]
["bitfinex","BTCUSD",1750305461240,0.41639453,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305461453,0.42590511,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305461627,0.41639453,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305462218,0.05771051,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305462415,0.41639453,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305462657,0.4259052,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305463496,0.41639453,105140.0,105130.0,0.41306993]
["bitfinex","BTCUSD",1750305464275,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305467280,0.03868971,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305467724,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305468201,0.04820002,105140.0,105130.0,0.44546993]
["bitfinex","BTCUSD",1750305468431,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305470396,0.05771051,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305470603,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305471834,0.05771051,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305472031,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305472680,0.05771051,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305473287,0.04820002,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305474106,0.05771051,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305476093,0.05771051,105140.0,105130.0,0.44546993]
["bitfinex","BTCUSD",1750305476327,0.05771051,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305476747,0.06722118,105140.0,105130.0,0.80415395]
["bitfinex","BTCUSD",1750305476972,5e-05,105150.0,105130.0,1.61964076]
["bitfinex","BTCUSD",1750305477197,0.0105587,105170.0,105160.0,0.30418638]
["bitfinex","BTCUSD",1750305477410,0.0418744,105180.0,105170.0,0.28772551]
["bitfinex","BTCUSD",1750305477646,0.03920201,105180.0,105170.0,0.75215907]
["bitfinex","BTCUSD",1750305477866,0.04870888,105180.0,105170.0,0.39347505]
["bitfinex","BTCUSD",1750305478099,0.39788603,105180.0,105170.0,0.39347505]
["bitfinex","BTCUSD",1750305478314,0.03920201,105180.0,105170.0,0.39347505]
["bitfinex","BTCUSD",1750305479400,5e-05,105180.0,105170.0,1.25688346]
["bitfinex","BTCUSD",1750305479617,0.03851539,105200.0,105190.0,0.22368592]
["bitfinex","BTCUSD",1750305479843,0.03851539,105200.0,105190.0,0.52243383]
["bitfinex","BTCUSD",1750305480059,0.07977068,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750305480303,0.62814112,105210.0,105200.0,0.28635582]
["bitfinex","BTCUSD",1750305480738,0.62814112,105210.0,105200.0,0.29586152]
["bitfinex","BTCUSD",1750305480919,0.59674112,105210.0,105200.0,0.28635582]
["bitfinex","BTCUSD",1750305481817,0.59674112,105210.0,105200.0,0.29586152]
["bitfinex","BTCUSD",1750305482242,0.41614956,105210.0,105200.0,0.29586152]
["bitfinex","BTCUSD",1750305482455,0.42565381,105210.0,105200.0,0.29586152]
["bitfinex","BTCUSD",1750305482664,0.42565381,105210.0,105200.0,0.28735582]
["bitfinex","BTCUSD",1750305483095,0.6157498,105210.0,105200.0,0.28735582]
["bitfinex","BTCUSD",1750305483647,0.60624555,105210.0,105200.0,0.28835582]
["bitfinex","BTCUSD",1750305483878,0.59674103,105210.0,105200.0,0.09824176]
["bitfinex","BTCUSD",1750305484048,0.59674103,105210.0,105200.0,0.29120176]
["bitfinex","BTCUSD",1750305484273,0.62944103,105210.0,105200.0,0.29120176]
["bitfinex","BTCUSD",1750305484470,0.63894555,105210.0,105200.0,0.29120176]
["bitfinex","BTCUSD",1750305484680,0.63894555,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305484924,0.44884956,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305485452,0.0905752,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305485671,0.44884956,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305485870,0.44884902,105210.0,105200.0,0.28835582]
["bitfinex","BTCUSD",1750305486079,0.45835381,105210.0,105200.0,0.48135582]
["bitfinex","BTCUSD",1750305486285,0.44884902,105210.0,105200.0,0.48135582]
["bitfinex","BTCUSD",1750305486495,0.45835381,105210.0,105200.0,0.48135582]
["bitfinex","BTCUSD",1750305487131,0.45835381,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305488116,0.81662817,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305488540,0.45835381,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305488753,0.42565372,105210.0,105200.0,0.48131582]
["bitfinex","BTCUSD",1750305488969,0.03886589,105210.0,105200.0,0.94314705]
["bitfinex","BTCUSD",1750305489186,0.00956308,105220.0,105210.0,0.22364624]
["bitfinex","BTCUSD",1750305489187,0.36783744,105220.0,105210.0,0.22364624]
["bitfinex","BTCUSD",1750305489397,0.36783744,105220.0,105210.0,0.40604639]
["bitfinex","BTCUSD",1750305489608,6e-05,105220.0,105210.0,0.41555055]
["bitfinex","BTCUSD",1750305489802,0.35833436,105220.0,105210.0,0.41555055]
["bitfinex","BTCUSD",1750305490048,0.39721973,105220.0,105210.0,0.41555055]
["bitfinex","BTCUSD",1750305490257,0.39721973,105220.0,105210.0,0.3629918]
["bitfinex","BTCUSD",1750305490258,0.08895216,105220.0,105210.0,0.3629918]
["bitfinex","BTCUSD",1750305490466,0.42573023,105220.0,105210.0,0.5559518]
["bitfinex","BTCUSD",1750305490692,0.05795207,105220.0,105210.0,0.56545641]
["bitfinex","BTCUSD",1750305490914,0.41622643,105220.0,105210.0,0.56545641]
["bitfinex","BTCUSD",1750305491120,0.41622643,105220.0,105210.0,0.5654565]
["bitfinex","BTCUSD",1750305491329,0.42573005,105220.0,105210.0,0.5559518]
["bitfinex","BTCUSD",1750305491542,0.41622643,105220.0,105210.0,0.56545659]
["bitfinex","BTCUSD",1750305491984,0.42572996,105220.0,105210.0,0.56545659]
["bitfinex","BTCUSD",1750305492416,0.43523367,105220.0,105210.0,0.5559518]
["bitfinex","BTCUSD",1750305492881,0.40672299,105220.0,105210.0,0.56545659]
["bitfinex","BTCUSD",1750305493082,0.40672299,105220.0,105210.0,0.38200111]
["bitfinex","BTCUSD",1750305493083,0.41622634,105220.0,105210.0,0.38200111]
["bitfinex","BTCUSD",1750305493338,0.41622634,105220.0,105210.0,0.57492111]
["bitfinex","BTCUSD",1750305493801,0.42572987,105220.0,105210.0,0.57492111]
["bitfinex","BTCUSD",1750305493992,0.06745551,105220.0,105210.0,0.56541659]
["bitfinex","BTCUSD",1750305494224,0.42572987,105220.0,105210.0,0.57492111]
["bitfinex","BTCUSD",1750305494739,0.43523349,105220.0,105210.0,0.5749212]
["bitfinex","BTCUSD",1750305495651,0.43523349,105220.0,105210.0,0.57492129]
["bitfinex","BTCUSD",1750305495872,0.43523349,105220.0,105210.0,0.5844259]
["bitfinex","BTCUSD",1750305496345,0.43523349,105220.0,105210.0,0.57492129]
["bitfinex","BTCUSD",1750305496815,0.07695913,105220.0,105210.0,0.57492129]
["bitfinex","BTCUSD",1750305497015,0.43523349,105220.0,105210.0,0.5844259]
["bitfinex","BTCUSD",1750305497229,0.43523349,105220.0,105210.0,0.57492129]
["bitfinex","BTCUSD",1750305497622,0.43523349,105220.0,105210.0,0.5844259]
["bitfinex","BTCUSD",1750305498018,0.43523349,105220.0,105210.0,0.42120129]
["bitfinex","BTCUSD",1750305498158,0.43523349,105220.0,105210.0,0.57500129]
["bitfinex","BTCUSD",1750305498373,0.43523349,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305498975,0.43523349,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305499483,0.43523349,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305499659,0.43523349,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305499865,0.43523349,105220.0,105210.0,0.57500129]
["bitfinex","BTCUSD",1750305500302,0.07695922,105220.0,105210.0,0.57500129]
["bitfinex","BTCUSD",1750305500525,0.42572987,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305500785,0.42572987,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305501029,0.42572987,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305501464,0.43523358,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305501685,0.43523358,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305501900,0.42572987,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305502120,0.42572987,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305502326,0.43523358,105220.0,105210.0,0.57500129]
["bitfinex","BTCUSD",1750305502541,0.43523358,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305502700,0.07695922,105220.0,105210.0,0.58450581]
["bitfinex","BTCUSD",1750305502898,0.43523358,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305503127,0.43523349,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305503895,0.4447372,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305504071,0.44473774,105220.0,105210.0,0.57500129]
["bitfinex","BTCUSD",1750305504290,0.43523394,105220.0,105210.0,0.58450581]
["bitfinex","BTCUSD",1750305504706,0.43523394,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305504920,0.44412114,105220.0,105210.0,0.58450581]
["bitfinex","BTCUSD",1750305505807,0.44412114,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305506222,0.45362494,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305506398,0.47638216,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305507186,0.46687836,105220.0,105210.0,0.60351485]
["bitfinex","BTCUSD",1750305507719,0.47638225,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305507927,0.49420555,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305508273,0.48470166,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305508492,0.49420546,105220.0,105210.0,0.5845059]
["bitfinex","BTCUSD",1750305508718,0.49420546,105220.0,105210.0,0.59401042]
["bitfinex","BTCUSD",1750305509157,0.49420546,105220.0,105210.0,0.60351485]
["bitfinex","BTCUSD",1750305509847,0.48470166,105220.0,105210.0,0.62501006]
["bitfinex","BTCUSD",1750305510953,0.48470428,105220.0,105210.0,0.62501006]
["bitfinex","BTCUSD",1750305511186,0.46689553,105220.0,105210.0,0.62501006]
["bitfinex","BTCUSD",1750305511408,0.47639942,105220.0,105210.0,0.61550563]
["bitfinex","BTCUSD",1750305511885,0.47639942,105220.0,105210.0,0.62501006]
["bitfinex","BTCUSD",1750305512165,0.46689607,105220.0,105210.0,0.60600111]
["bitfinex","BTCUSD",1750305512896,0.46689607,105220.0,105210.0,0.61550563]
["bitfinex","BTCUSD",1750305513142,0.656974,105220.0,105210.0,0.5964965]
["bitfinex","BTCUSD",1750305513424,0.46689607,105220.0,105210.0,0.61546563]
["bitfinex","BTCUSD",1750305513631,0.4579917,105220.0,105210.0,0.61546563]
["bitfinex","BTCUSD",1750305513878,0.46689722,105220.0,105210.0,0.60596111]
["bitfinex","BTCUSD",1750305514126,0.46689722,105220.0,105210.0,0.62497006]
["bitfinex","BTCUSD",1750305514321,0.46689722,105220.0,105210.0,0.61546563]
["bitfinex","BTCUSD",1750305514884,0.46689722,105220.0,105210.0,0.62497006]
["bitfinex","BTCUSD",1750305515133,0.46689722,105220.0,105210.0,0.61546563]
["bitfinex","BTCUSD",1750305515590,0.46694545,105220.0,105210.0,0.61546563]
["bitfinex","BTCUSD",1750305516054,0.46694545,105220.0,105210.0,0.62497006]
["bitfinex","BTCUSD",1750305516518,0.08966349,105220.0,105210.0,0.63447431]
["bitfinex","BTCUSD",1750305516739,0.45744093,105220.0,105210.0,0.65816961]
["bitfinex","BTCUSD",1750305516968,0.81533927,105220.0,105210.0,0.65816961]
["bitfinex","BTCUSD",1750305517202,0.81533927,105220.0,105210.0,0.6581697]
["bitfinex","BTCUSD",1750305517435,0.60480373,105220.0,105210.0,0.66767395]
["bitfinex","BTCUSD",1750305517689,0.64280317,105220.0,105210.0,0.66767395]
["bitfinex","BTCUSD",1750305517948,0.64280317,105220.0,105210.0,0.6581697]
["bitfinex","BTCUSD",1750305517949,0.66181032,105220.0,105210.0,0.6581697]
["bitfinex","BTCUSD",1750305519084,0.6808172,105220.0,105210.0,0.6581697]
["bitfinex","BTCUSD",1750305519605,0.79218617,105220.0,105210.0,0.6581697]
["bitfinex","BTCUSD",1750305519899,0.79218617,105220.0,105210.0,0.5045697]
["bitfinex","BTCUSD",1750305520120,0.79218617,105220.0,105210.0,0.64858536]
["bitfinex","BTCUSD",1750305520444,0.79218617,105220.0,105210.0,0.6580897]
["bitfinex","BTCUSD",1750305520823,0.79218617,105220.0,105210.0,0.64858536]
["bitfinex","BTCUSD",1750305521834,0.79218617,105220.0,105210.0,0.61538536]
["bitfinex","BTCUSD",1750305523502,0.79218617,105220.0,105210.0,0.6248897]
["bitfinex","BTCUSD",1750305523731,0.79218617,105220.0,105210.0,0.61538536]
["bitfinex","BTCUSD",1750305523953,0.78268237,105220.0,105210.0,0.64678536]
["bitfinex","BTCUSD",1750305524181,0.79218608,105220.0,105210.0,0.65628961]
["bitfinex","BTCUSD",1750305525350,0.42459602,105220.0,105210.0,0.65628961]
["bitfinex","BTCUSD",1750305526888,0.43409982,105220.0,105210.0,0.65628961]
["bitfinex","BTCUSD",1750305527682,0.42459602,105220.0,105210.0,0.65628961]
["bitfinex","BTCUSD",1750305528834,0.06650967,105220.0,105210.0,0.6562897]
["bitfinex","BTCUSD",1750305529046,0.42459602,105220.0,105210.0,0.6657935]
["bitfinex","BTCUSD",1750305529288,0.44741738,105220.0,105210.0,0.65628934]
["bitfinex","BTCUSD",1750305529488,0.43791376,105220.0,105210.0,0.6343935]
["bitfinex","BTCUSD",1750305529703,0.43791376,105220.0,105210.0,0.4415135]
["bitfinex","BTCUSD",1750305529945,0.44741729,105220.0,105210.0,0.6342735]
["bitfinex","BTCUSD",1750305530248,0.44741729,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305530383,0.43409964,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305530994,0.42459593,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305531369,0.43409955,105220.0,105210.0,0.65806934]
["bitfinex","BTCUSD",1750305531727,0.42459593,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305531934,0.42459584,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305532557,0.40558887,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305532761,0.41509222,105220.0,105210.0,0.6675735]
["bitfinex","BTCUSD",1750305533619,0.03799944,105220.0,105210.0,1.0402007]
["bitfinex","BTCUSD",1750305533822,0.35808635,105230.0,105220.0,0.28947408]
["bitfinex","BTCUSD",1750305534009,0.35808635,105230.0,105220.0,0.57835584]
["bitfinex","BTCUSD",1750305536086,0.42819324,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750305536301,0.79958865,105240.0,105230.0,0.28630162]
["bitfinex","BTCUSD",1750305536514,0.75798666,105240.0,105230.0,0.29580452]
["bitfinex","BTCUSD",1750305536722,0.76748838,105240.0,105230.0,0.29580452]
["bitfinex","BTCUSD",1750305536929,0.76748838,105240.0,105230.0,0.32880452]
["bitfinex","BTCUSD",1750305537471,0.80790604,105240.0,105230.0,0.33830733]
["bitfinex","BTCUSD",1750305538064,0.79640432,105240.0,105230.0,0.34781005]
["bitfinex","BTCUSD",1750305538274,0.80590595,105240.0,105230.0,0.34781005]
["bitfinex","BTCUSD",1750305538736,0.80590595,105240.0,105230.0,0.32880452]
["bitfinex","BTCUSD",1750305538951,0.81540776,105240.0,105230.0,0.32880452]
["bitfinex","BTCUSD",1750305539709,0.81540776,105240.0,105230.0,0.31930162]
["bitfinex","BTCUSD",1750305539913,0.82490976,105240.0,105230.0,0.28630162]
["bitfinex","BTCUSD",1750305540138,0.8154084,105240.0,105230.0,0.28630162]
["bitfinex","BTCUSD",1750305541055,0.80590686,105240.0,105230.0,0.28630162]
["bitfinex","BTCUSD",1750305541319,0.80590686,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305541320,1.03849064,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305541522,1.03814531,105240.0,105230.0,0.28896176]
["bitfinex","BTCUSD",1750305541722,1.03814531,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305542224,1.00714531,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305542786,1.00714531,105240.0,105230.0,0.32546162]
["bitfinex","BTCUSD",1750305542995,1.00714531,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305542996,1.00710859,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305544673,1.00710859,105240.0,105230.0,0.28896176]
["bitfinex","BTCUSD",1750305544875,1.00710859,105240.0,105230.0,0.47902162]
["bitfinex","BTCUSD",1750305545097,1.00710859,105240.0,105230.0,0.28896176]
["bitfinex","BTCUSD",1750305545516,1.00710859,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750305545974,1.39995192,105240.0,105230.0,0.28900176]
["bitfinex","BTCUSD",1750305546199,1.39995192,105240.0,105210.0,0.36046342]
["bitfinex","BTCUSD",1750305546200,0.19007793,105220.0,105210.0,0.07665405]
["bitfinex","BTCUSD",1750305546430,0.19007793,105220.0,105210.0,0.4966318]
["bitfinex","BTCUSD",1750305546431,0.58854981,105220.0,105210.0,0.4966318]
["bitfinex","BTCUSD",1750305546679,0.61954981,105220.0,105210.0,0.5357918]
["bitfinex","BTCUSD",1750305547102,0.42947188,105220.0,105210.0,0.5357918]
["bitfinex","BTCUSD",1750305547318,0.61954981,105220.0,105210.0,0.3429918]
["bitfinex","BTCUSD",1750305547546,0.61954981,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305547752,0.61954981,105220.0,105210.0,0.5387118]
["bitfinex","BTCUSD",1750305548166,0.61954981,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305548587,0.61954981,105220.0,105210.0,0.5377118]
["bitfinex","BTCUSD",1750305549035,0.4079755,105220.0,105210.0,0.5377118]
["bitfinex","BTCUSD",1750305549252,0.41747876,105220.0,105210.0,0.5407118]
["bitfinex","BTCUSD",1750305549539,0.42698265,105220.0,105210.0,0.5377118]
["bitfinex","BTCUSD",1750305549949,0.41747876,105220.0,105210.0,0.5397118]
["bitfinex","BTCUSD",1750305550177,0.42698265,105220.0,105210.0,0.5397118]
["bitfinex","BTCUSD",1750305551395,0.42698265,105220.0,105210.0,0.5387118]
["bitfinex","BTCUSD",1750305551841,0.41747876,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305552251,0.41847876,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305552676,0.42698247,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305553059,0.42798247,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305553309,0.06041068,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305553520,0.41847867,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305553728,0.41847867,105220.0,105210.0,0.54621659]
["bitfinex","BTCUSD",1750305554251,0.41847867,105220.0,105210.0,0.5367118]
["bitfinex","BTCUSD",1750305554630,0.41847867,105220.0,105210.0,0.54621659]
["bitfinex","BTCUSD",1750305555015,0.40897496,105220.0,105210.0,0.54621659]
["bitfinex","BTCUSD",1750305555432,0.05090697,105220.0,105210.0,0.54621659]
["bitfinex","BTCUSD",1750305555732,0.40897496,105220.0,105210.0,0.54621659]
["bitfinex","BTCUSD",1750305557120,0.71807496,105220.0,105210.0,0.55572129]
["bitfinex","BTCUSD",1750305558081,0.72757795,105220.0,105210.0,0.5652259]
["bitfinex","BTCUSD",1750305558307,0.72757795,105220.0,105210.0,0.55572129]
["bitfinex","BTCUSD",1750305559356,0.72757795,105220.0,105210.0,0.58682129]
["bitfinex","BTCUSD",1750305559588,0.71807442,105220.0,105210.0,0.4417659]
["bitfinex","BTCUSD",1750305559800,0.72757804,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305560007,0.72757804,105220.0,105210.0,0.57723659]
["bitfinex","BTCUSD",1750305560371,0.72757795,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305560755,0.72757795,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305561239,0.71807442,105220.0,105210.0,0.59624581]
["bitfinex","BTCUSD",1750305561466,0.72757786,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305561705,0.72757786,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305561922,0.72757786,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305562344,0.36950987,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305562557,0.72757786,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305563263,0.72757786,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305563464,0.72757786,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305564142,0.73708148,105220.0,105210.0,0.57723659]
["bitfinex","BTCUSD",1750305564321,0.73708148,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305564534,0.73708148,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305565244,0.72757786,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305565637,0.73708139,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305566374,0.72757786,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305566798,0.71807442,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305566978,1.07629751,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305567581,1.08580104,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305567821,1.08580104,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305568039,1.07629751,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305568220,1.08580104,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305568438,1.08580104,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305568945,1.08580104,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305569463,1.08580104,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305569867,0.37901367,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305570071,1.08580104,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305570677,1.08580104,105220.0,105210.0,0.58674129]
["bitfinex","BTCUSD",1750305571438,1.08580104,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305572538,1.08580095,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305573016,1.08580095,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305573445,1.08580095,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305574226,1.08580095,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305574374,1.08580095,105220.0,105210.0,0.60575042]
["bitfinex","BTCUSD",1750305574575,1.08580095,105220.0,105210.0,0.5962459]
["bitfinex","BTCUSD",1750305575164,1.08580095,105220.0,105210.0,0.4026059]
["bitfinex","BTCUSD",1750305575381,1.08580095,105220.0,105210.0,0.5966459]
["bitfinex","BTCUSD",1750305575583,1.10862906,105220.0,105210.0,0.5966459]
["bitfinex","BTCUSD",1750305575784,1.11813259,105220.0,105210.0,0.5966459]
["bitfinex","BTCUSD",1750305575991,1.11813259,105220.0,105210.0,0.60615042]
["bitfinex","BTCUSD",1750305576235,1.11813259,105220.0,105210.0,0.5966459]
["bitfinex","BTCUSD",1750305576436,1.11813259,105220.0,105210.0,0.60615042]
["bitfinex","BTCUSD",1750305577140,1.10862906,105220.0,105210.0,0.60615042]
["bitfinex","BTCUSD",1750305578128,1.09912553,105220.0,105210.0,0.61565476]
["bitfinex","BTCUSD",1750305578354,1.1181325,105220.0,105210.0,0.57763641]
["bitfinex","BTCUSD",1750305578561,1.1181325,105220.0,105210.0,0.58714093]
["bitfinex","BTCUSD",1750305578786,1.1181325,105220.0,105210.0,0.57763641]
["bitfinex","BTCUSD",1750305579096,1.10862897,105220.0,105210.0,0.58714093]
["bitfinex","BTCUSD",1750305579946,1.10862897,105220.0,105210.0,0.57763641]
["bitfinex","BTCUSD",1750305580157,1.10862897,105220.0,105210.0,0.59664536]
["bitfinex","BTCUSD",1750305580669,1.10862897,105220.0,105210.0,0.58714093]
["bitfinex","BTCUSD",1750305581598,1.10862897,105220.0,105210.0,0.57763641]
["bitfinex","BTCUSD",1750305582227,1.08011919,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305582429,1.089624,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305582643,1.08962373,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305582853,1.09912699,105220.0,105210.0,0.6387497]
["bitfinex","BTCUSD",1750305583071,1.09912699,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305583371,1.10863043,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305583575,1.10863043,105220.0,105210.0,0.61974093]
["bitfinex","BTCUSD",1750305583802,1.10863043,105220.0,105210.0,0.62924536]
["bitfinex","BTCUSD",1750305584092,1.10863043,105220.0,105210.0,0.61974093]
["bitfinex","BTCUSD",1750305584292,1.10863043,105220.0,105210.0,0.61023641]
["bitfinex","BTCUSD",1750305584531,1.09912699,105220.0,105210.0,0.61023641]
["bitfinex","BTCUSD",1750305584733,1.09912699,105220.0,105210.0,0.61974075]
["bitfinex","BTCUSD",1750305585583,1.09912699,105220.0,105210.0,0.62924518]
["bitfinex","BTCUSD",1750305585793,1.09912699,105220.0,105210.0,0.61974084]
["bitfinex","BTCUSD",1750305586324,1.09912699,105220.0,105210.0,0.62924518]
["bitfinex","BTCUSD",1750305586569,1.08012065,105220.0,105210.0,0.63874934]
["bitfinex","BTCUSD",1750305586980,1.08962382,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305587192,1.08012065,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305587637,1.08962382,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305587840,1.08012065,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305588051,1.08962373,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305589974,1.08962373,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305590327,1.08962373,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305590946,1.08962373,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305591152,1.08962373,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305591356,0.37333265,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305591558,1.08962373,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305591763,1.08962373,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305592468,1.0991269,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305592884,1.06679425,105220.0,105210.0,0.63874943]
["bitfinex","BTCUSD",1750305593084,1.05729108,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305598188,0.71629108,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305600985,0.72579416,105220.0,105210.0,0.64825359]
["bitfinex","BTCUSD",1750305602402,0.37801106,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750305602605,1.10761745,105230.0,105220.0,0.32587969]
["bitfinex","BTCUSD",1750305603000,1.11712035,105230.0,105220.0,0.32587969]
["bitfinex","BTCUSD",1750305603208,1.10761736,105230.0,105220.0,0.33538358]
["bitfinex","BTCUSD",1750305603427,0.73046602,105230.0,105220.0,0.32587969]
["bitfinex","BTCUSD",1750305603682,0.72665253,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305603818,0.35900454,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305604198,0.70964772,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305604405,0.71915008,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305604605,0.71915008,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305605008,0.71915008,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305606252,0.71915008,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305606470,0.72865262,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305606679,0.72865262,105230.0,105220.0,0.3970834]
["bitfinex","BTCUSD",1750305606887,0.72865262,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305607127,0.71915008,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305607537,0.72865253,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305607821,0.72865253,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305608036,0.72865253,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305608688,0.72865253,105230.0,105220.0,0.3970834]
["bitfinex","BTCUSD",1750305608893,0.71915008,105230.0,105220.0,0.40658693]
["bitfinex","BTCUSD",1750305609111,0.71915008,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305609330,0.71915008,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305609692,0.70109182,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305610102,0.69158946,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305610310,0.69158946,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305611490,0.69158946,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305612278,0.69158946,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305613361,0.69158946,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305613566,0.69158946,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305613741,0.70014554,105230.0,105220.0,0.40658702]
["bitfinex","BTCUSD",1750305613939,0.70014554,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305614723,0.70014554,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305615140,0.70014554,105230.0,105220.0,0.43509734]
["bitfinex","BTCUSD",1750305615339,0.70014554,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305616136,0.71914999,105230.0,105220.0,0.41609055]
["bitfinex","BTCUSD",1750305616335,0.71914999,105230.0,105220.0,0.42559399]
["bitfinex","BTCUSD",1750305616746,0.72865244,105230.0,105220.0,0.56993055]
["bitfinex","BTCUSD",1750305616953,0.72865244,105230.0,105220.0,0.52952702]
["bitfinex","BTCUSD",1750305617190,0.72865244,105230.0,105220.0,0.53903055]
["bitfinex","BTCUSD",1750305617517,0.72865235,105230.0,105220.0,0.54853399]
["bitfinex","BTCUSD",1750305617724,0.72865235,105230.0,105220.0,0.53903055]
["bitfinex","BTCUSD",1750305617929,0.72865235,105230.0,105220.0,0.54853399]
["bitfinex","BTCUSD",1750305618136,0.72865235,105230.0,105220.0,0.35513399]
["bitfinex","BTCUSD",1750305618339,0.72865235,105230.0,105220.0,0.54853399]
["bitfinex","BTCUSD",1750305619134,0.72865235,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305619333,0.71914999,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305620129,0.71914999,105230.0,105220.0,0.59083734]
["bitfinex","BTCUSD",1750305620316,0.71914999,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305621161,0.71914999,105230.0,105220.0,0.57183055]
["bitfinex","BTCUSD",1750305621631,0.71914999,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305622884,0.72865244,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305623207,0.72865235,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305624226,0.72865235,105230.0,105220.0,0.57183055]
["bitfinex","BTCUSD",1750305624366,0.72865235,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305624577,0.72865235,105230.0,105220.0,0.59083734]
["bitfinex","BTCUSD",1750305625025,0.72865235,105230.0,105220.0,0.58133399]
["bitfinex","BTCUSD",1750305625230,0.72865235,105230.0,105220.0,0.38793399]
["bitfinex","BTCUSD",1750305625432,0.71914999,105230.0,105220.0,0.58105399]
["bitfinex","BTCUSD",1750305625581,0.71914999,105230.0,105220.0,0.59055734]
["bitfinex","BTCUSD",1750305626398,0.71914999,105230.0,105220.0,0.58105399]
["bitfinex","BTCUSD",1750305626554,0.71914999,105230.0,105220.0,0.37843055]
["bitfinex","BTCUSD",1750305626734,0.71914999,105230.0,105220.0,0.58101399]
["bitfinex","BTCUSD",1750305626959,0.72865244,105230.0,105220.0,0.58101399]
["bitfinex","BTCUSD",1750305627179,0.71914999,105230.0,105220.0,0.58101399]
["bitfinex","BTCUSD",1750305627639,0.71914999,105230.0,105220.0,0.57151055]
["bitfinex","BTCUSD",1750305627800,0.71914999,105230.0,105220.0,0.58101399]
["bitfinex","BTCUSD",1750305628156,0.71914999,105230.0,105220.0,0.37843055]
["bitfinex","BTCUSD",1750305628475,0.72865235,105230.0,105220.0,0.58097399]
["bitfinex","BTCUSD",1750305628684,0.72865235,105230.0,105220.0,0.57147055]
["bitfinex","BTCUSD",1750305628911,0.72865235,105230.0,105220.0,0.58097399]
["bitfinex","BTCUSD",1750305629114,0.72865235,105230.0,105220.0,0.57147055]
["bitfinex","BTCUSD",1750305629289,0.72865235,105230.0,105220.0,0.58097399]
["bitfinex","BTCUSD",1750305630161,0.72865235,105230.0,105220.0,0.57147055]
["bitfinex","BTCUSD",1750305630368,0.72865235,105230.0,105220.0,0.58097399]
["bitfinex","BTCUSD",1750305630502,0.76085235,105230.0,105220.0,0.28631969]
["bitfinex","BTCUSD",1750305630708,0.77035498,105230.0,105220.0,0.47935969]
["bitfinex","BTCUSD",1750305630924,0.76085235,105230.0,105220.0,0.4888634]
["bitfinex","BTCUSD",1750305631182,0.73815489,105230.0,105220.0,0.30532702]
["bitfinex","BTCUSD",1750305631472,0.73815489,105230.0,105220.0,0.49836702]
["bitfinex","BTCUSD",1750305631694,0.72865235,105230.0,105220.0,0.52946702]
["bitfinex","BTCUSD",1750305631902,0.74765743,105230.0,105220.0,0.3269234]
["bitfinex","BTCUSD",1750305632136,0.7381548,105230.0,105220.0,0.52942693]
["bitfinex","BTCUSD",1750305632308,0.7381548,105230.0,105220.0,0.52942702]
["bitfinex","BTCUSD",1750305632517,0.7381548,105230.0,105220.0,0.55972702]
["bitfinex","BTCUSD",1750305632723,0.7381548,105230.0,105220.0,0.56923055]
["bitfinex","BTCUSD",1750305632942,0.75146947,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305633138,0.72865262,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305633387,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305633873,0.71915017,105230.0,105220.0,0.55022358]
["bitfinex","BTCUSD",1750305634091,0.74196903,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305634315,0.71915017,105230.0,105220.0,0.57873417]
["bitfinex","BTCUSD",1750305634542,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305634772,0.71915017,105230.0,105220.0,0.57873417]
["bitfinex","BTCUSD",1750305635000,0.74196957,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305635195,0.71915017,105230.0,105220.0,0.56923064]
["bitfinex","BTCUSD",1750305635419,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305635913,0.72865271,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305636145,0.72865271,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305636381,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305636605,0.71915017,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305637073,0.72865271,105230.0,105220.0,0.5597272]
["bitfinex","BTCUSD",1750305637537,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305637972,0.71915017,105230.0,105220.0,0.57873417]
["bitfinex","BTCUSD",1750305638200,0.71915017,105230.0,105220.0,0.56923073]
["bitfinex","BTCUSD",1750305638425,0.71915017,105230.0,105220.0,0.57873417]
["bitfinex","BTCUSD",1750305638680,0.74197211,105230.0,105220.0,0.57873417]
["bitfinex","BTCUSD",1750305638906,0.74197211,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305641627,0.74197211,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305642474,0.74197211,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305642679,0.38382657,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305642877,0.74197211,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305643320,0.71915017,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305644030,0.71915017,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305645307,0.72865271,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305645523,0.71915017,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305646400,0.71915017,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305646631,0.71915017,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305647091,0.71915017,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305647356,0.71915017,105230.0,105220.0,0.57901417]
["bitfinex","BTCUSD",1750305648040,0.71915017,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305648516,0.72865262,105230.0,105220.0,0.56951073]
["bitfinex","BTCUSD",1750305649006,0.73815516,105230.0,105220.0,0.5599672]
["bitfinex","BTCUSD",1750305649235,0.72865262,105230.0,105220.0,0.5599672]
["bitfinex","BTCUSD",1750305649442,0.72865262,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305649656,0.72865262,105230.0,105220.0,0.5599672]
["bitfinex","BTCUSD",1750305649861,0.72865262,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305650068,0.72865262,105230.0,105220.0,0.57897417]
["bitfinex","BTCUSD",1750305650287,0.72865262,105230.0,105220.0,0.5599672]
["bitfinex","BTCUSD",1750305650716,0.72865262,105230.0,105220.0,0.57897417]
["bitfinex","BTCUSD",1750305650997,0.72865262,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305651235,0.71915017,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305651437,0.71915017,105230.0,105220.0,0.5599672]
["bitfinex","BTCUSD",1750305651765,0.71915017,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305652557,0.72865271,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305652760,0.72865262,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305653460,0.72865262,105230.0,105220.0,0.57897417]
["bitfinex","BTCUSD",1750305653678,0.71915017,105230.0,105220.0,0.57897417]
["bitfinex","BTCUSD",1750305655262,0.71915017,105230.0,105220.0,0.56947073]
["bitfinex","BTCUSD",1750305655743,0.71915017,105230.0,105220.0,0.57897417]
["bitfinex","BTCUSD",1750305656354,0.71915017,105230.0,105220.0,0.38573417]
["bitfinex","BTCUSD",1750305656576,0.71915017,105230.0,105220.0,0.57893417]
["bitfinex","BTCUSD",1750305657300,0.71915017,105230.0,105220.0,0.56943073]
["bitfinex","BTCUSD",1750305657706,0.71915017,105230.0,105220.0,0.57893417]
["bitfinex","BTCUSD",1750305658476,1.10012006,105230.0,105220.0,0.53913091]
["bitfinex","BTCUSD",1750305658701,1.35392633,105230.0,105220.0,0.47947969]
["bitfinex","BTCUSD",1750305658889,1.39134,105230.0,105220.0,0.47947969]
["bitfinex","BTCUSD",1750305659132,1.20128014,105230.0,105220.0,0.47947969]
["bitfinex","BTCUSD",1750305659553,1.17058014,105230.0,105220.0,0.47947969]
["bitfinex","BTCUSD",1750305659965,1.17058014,105230.0,105220.0,0.48898358]
["bitfinex","BTCUSD",1750305660172,1.17058014,105230.0,105220.0,0.47947969]
["bitfinex","BTCUSD",1750305660691,1.17058014,105230.0,105220.0,0.48898358]
["bitfinex","BTCUSD",1750305660931,1.17058014,105230.0,105220.0,0.47963969]
["bitfinex","BTCUSD",1750305661377,1.36064,105230.0,105220.0,0.28631969]
["bitfinex","BTCUSD",1750305661581,1.39194,105230.0,105220.0,0.47959969]
["bitfinex","BTCUSD",1750305661788,1.20188014,105230.0,105220.0,0.47959969]
["bitfinex","BTCUSD",1750305661997,1.21138313,105230.0,105220.0,0.47959969]
["bitfinex","BTCUSD",1750305663083,1.20188014,105230.0,105220.0,0.47959969]
["bitfinex","BTCUSD",1750305663291,1.17058014,105230.0,105220.0,0.47959969]
["bitfinex","BTCUSD",1750305663496,1.17058014,105230.0,105220.0,0.4986072]
["bitfinex","BTCUSD",1750305663497,1.16107733,105230.0,105220.0,0.4986072]
["bitfinex","BTCUSD",1750305663705,1.12867733,105230.0,105220.0,0.4986072]
["bitfinex","BTCUSD",1750305663923,1.12867733,105230.0,105220.0,0.54041082]
["bitfinex","BTCUSD",1750305664133,1.12867733,105230.0,105220.0,0.34713082]
["bitfinex","BTCUSD",1750305664342,1.12867733,105230.0,105220.0,0.52140349]
["bitfinex","BTCUSD",1750305664549,1.12867733,105230.0,105220.0,0.5309072]
["bitfinex","BTCUSD",1750305665441,1.12867733,105230.0,105220.0,0.54041082]
["bitfinex","BTCUSD",1750305665649,1.12867733,105230.0,105220.0,0.5309072]
["bitfinex","BTCUSD",1750305666746,1.12867733,105230.0,105220.0,0.54041082]
["bitfinex","BTCUSD",1750305667252,1.12867733,105230.0,105220.0,0.5309072]
["bitfinex","BTCUSD",1750305667381,1.12867733,105230.0,105220.0,0.54041082]
["bitfinex","BTCUSD",1750305667586,1.12867733,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305667790,1.12867733,105230.0,105220.0,0.54037082]
["bitfinex","BTCUSD",1750305668002,1.12867724,105230.0,105220.0,0.54987435]
["bitfinex","BTCUSD",1750305668224,1.12867724,105230.0,105220.0,0.54037082]
["bitfinex","BTCUSD",1750305668522,1.12867724,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305668750,1.13817987,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305668945,1.12867724,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305669112,1.13817987,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305669349,1.12867724,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305669553,1.13817978,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305670014,1.13817978,105230.0,105220.0,0.54037082]
["bitfinex","BTCUSD",1750305670224,1.13817978,105230.0,105220.0,0.52136349]
["bitfinex","BTCUSD",1750305670612,1.13817978,105230.0,105220.0,0.5308672]
["bitfinex","BTCUSD",1750305670809,1.13817978,105230.0,105220.0,0.54037082]
["bitfinex","BTCUSD",1750305671017,1.1476825,105230.0,105220.0,0.52132349]
["bitfinex","BTCUSD",1750305671440,1.14768241,105230.0,105220.0,0.48902349]
["bitfinex","BTCUSD",1750305672248,1.14768241,105230.0,105220.0,0.47951969]
["bitfinex","BTCUSD",1750305672448,1.14768241,105230.0,105220.0,0.49852738]
["bitfinex","BTCUSD",1750305672585,1.15718513,105230.0,105220.0,0.49852738]
["bitfinex","BTCUSD",1750305674520,1.15718513,105230.0,105220.0,0.48902358]
["bitfinex","BTCUSD",1750305674661,1.14768277,105230.0,105220.0,0.47951969]
["bitfinex","BTCUSD",1750305674864,1.15718558,105230.0,105220.0,0.48902358]
["bitfinex","BTCUSD",1750305675115,1.15718603,105230.0,105220.0,0.28631969]
["bitfinex","BTCUSD",1750305675300,1.350038,105230.0,105220.0,0.47955969]
["bitfinex","BTCUSD",1750305675810,1.15997814,105230.0,105220.0,0.47951969]
["bitfinex","BTCUSD",1750305676468,1.15997778,105230.0,105220.0,0.47951969]
["bitfinex","BTCUSD",1750305676691,1.16948077,105230.0,105220.0,0.47951969]
["bitfinex","BTCUSD",1750305677153,0.21858852,105220.0,105210.0,0.24675004]
["bitfinex","BTCUSD",1750305677370,0.56811299,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750305677576,1.30690009,105210.0,105200.0,0.38335406]
["bitfinex","BTCUSD",1750305677862,1.12630889,105210.0,105200.0,0.38335406]
["bitfinex","BTCUSD",1750305678259,1.1453681,105210.0,105200.0,0.38343406]
["bitfinex","BTCUSD",1750305678491,1.15487289,105210.0,105200.0,0.38339406]
["bitfinex","BTCUSD",1750305678720,1.1133681,105210.0,105200.0,0.38339406]
["bitfinex","BTCUSD",1750305679442,0.7733681,105210.0,105200.0,0.38339406]
["bitfinex","BTCUSD",1750305679659,0.7733681,105210.0,105200.0,0.39289976]
["bitfinex","BTCUSD",1750305679896,0.7733681,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750305680095,0.7733681,105210.0,105200.0,0.39289976]
["bitfinex","BTCUSD",1750305680524,0.7733681,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750305680726,0.7733681,105210.0,105200.0,0.39289976]
["bitfinex","BTCUSD",1750305681144,0.77336801,105210.0,105200.0,0.39389976]
["bitfinex","BTCUSD",1750305681352,1.10386349,105210.0,105200.0,0.42449976]
["bitfinex","BTCUSD",1750305681557,1.11336792,105210.0,105200.0,0.43400537]
["bitfinex","BTCUSD",1750305681792,1.10386349,105210.0,105200.0,0.44351089]
["bitfinex","BTCUSD",1750305681993,1.11336801,105210.0,105200.0,0.43400537]
["bitfinex","BTCUSD",1750305682197,1.10386349,105210.0,105200.0,0.44351089]
["bitfinex","BTCUSD",1750305683031,1.10386349,105210.0,105200.0,0.24072537]
["bitfinex","BTCUSD",1750305683244,1.10386349,105210.0,105200.0,0.43396537]
["bitfinex","BTCUSD",1750305683474,1.10386349,105210.0,105200.0,0.44347089]
["bitfinex","BTCUSD",1750305684415,0.73621397,105210.0,105200.0,0.43396537]
["bitfinex","BTCUSD",1750305684533,1.11336792,105210.0,105200.0,0.44347089]
["bitfinex","BTCUSD",1750305684969,1.10386349,105210.0,105200.0,0.45297632]
["bitfinex","BTCUSD",1750305685271,1.10386349,105210.0,105200.0,0.44347089]
["bitfinex","BTCUSD",1750305685493,1.10386349,105210.0,105200.0,0.45297632]
["bitfinex","BTCUSD",1750305686459,1.10386349,105210.0,105200.0,0.44347089]
["bitfinex","BTCUSD",1750305686667,1.10386349,105210.0,105200.0,0.45297632]
["bitfinex","BTCUSD",1750305687903,1.1038634,105210.0,105200.0,0.46248166]
["bitfinex","BTCUSD",1750305688464,1.1038634,105210.0,105200.0,0.45297632]
["bitfinex","BTCUSD",1750305689363,1.1038634,105210.0,105200.0,0.46248166]
["bitfinex","BTCUSD",1750305689883,1.1038634,105210.0,105200.0,0.45297632]
["bitfinex","BTCUSD",1750305690086,1.1038634,105210.0,105200.0,0.45297596]
["bitfinex","BTCUSD",1750305690302,1.1038634,105210.0,105200.0,0.44347062]
["bitfinex","BTCUSD",1750305691738,1.11336783,105210.0,105200.0,0.41487406]
["bitfinex","BTCUSD",1750305691975,1.12287244,105210.0,105200.0,0.39377976]
["bitfinex","BTCUSD",1750305692217,1.12287235,105210.0,105200.0,0.40328537]
["bitfinex","BTCUSD",1750305692909,1.11336783,105210.0,105200.0,0.41279089]
["bitfinex","BTCUSD",1750305693399,1.11336774,105210.0,105200.0,0.42229632]
["bitfinex","BTCUSD",1750305693876,1.11336774,105210.0,105200.0,0.45439632]
["bitfinex","BTCUSD",1750305694115,1.1038634,105210.0,105200.0,0.46390166]
["bitfinex","BTCUSD",1750305694352,1.12287235,105210.0,105200.0,0.26261406]
["bitfinex","BTCUSD",1750305694581,1.12287226,105210.0,105200.0,0.43534519]
["bitfinex","BTCUSD",1750305694807,1.11336774,105210.0,105200.0,0.47575062]
["bitfinex","BTCUSD",1750305695540,1.11336774,105210.0,105200.0,0.44485062]
["bitfinex","BTCUSD",1750305695746,1.1038634,105210.0,105200.0,0.45435596]
["bitfinex","BTCUSD",1750305695883,1.11336783,105210.0,105200.0,0.43534519]
["bitfinex","BTCUSD",1750305696531,1.11336783,105210.0,105200.0,0.27482519]
["bitfinex","BTCUSD",1750305696926,1.1038634,105210.0,105200.0,0.47745062]
["bitfinex","BTCUSD",1750305697153,1.11336783,105210.0,105200.0,0.47745062]
["bitfinex","BTCUSD",1750305697358,1.1038634,105210.0,105200.0,0.44485062]
["bitfinex","BTCUSD",1750305698279,1.1038634,105210.0,105200.0,0.45435596]
["bitfinex","BTCUSD",1750305698532,1.1038634,105210.0,105200.0,0.48505596]
["bitfinex","BTCUSD",1750305698762,1.11336783,105210.0,105200.0,0.46604519]
["bitfinex","BTCUSD",1750305699224,1.11336783,105210.0,105200.0,0.39369967]
["bitfinex","BTCUSD",1750305699482,1.1038634,105210.0,105200.0,0.4032051]
["bitfinex","BTCUSD",1750305700101,1.1038634,105210.0,105200.0,0.44341044]
["bitfinex","BTCUSD",1750305700773,1.09435915,105210.0,105200.0,0.45291569]
["bitfinex","BTCUSD",1750305700976,1.1038634,105210.0,105200.0,0.44341044]
["bitfinex","BTCUSD",1750305701183,1.1038634,105210.0,105200.0,0.4339051]
["bitfinex","BTCUSD",1750305702040,1.11336774,105210.0,105200.0,0.4339051]
["bitfinex","BTCUSD",1750305702460,1.11336774,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305702668,1.11336774,105210.0,105200.0,0.44341062]
["bitfinex","BTCUSD",1750305702877,1.11336774,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305703083,1.11336774,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305703328,1.11336774,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305704373,1.11336774,105210.0,105200.0,0.44341062]
["bitfinex","BTCUSD",1750305704589,1.12287226,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305704987,1.11336774,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305705198,1.11336774,105210.0,105200.0,0.41489406]
["bitfinex","BTCUSD",1750305705408,1.11336774,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305705862,1.11336774,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305706302,1.12287226,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305706515,1.11336774,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305706721,1.14570376,105210.0,105200.0,0.42439967]
["bitfinex","BTCUSD",1750305706932,0.42941268,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305707159,1.13619933,105210.0,105200.0,0.43390519]
["bitfinex","BTCUSD",1750305707367,1.14570394,105210.0,105200.0,0.43390537]
["bitfinex","BTCUSD",1750305707575,1.14570385,105210.0,105200.0,0.43390537]
["bitfinex","BTCUSD",1750305708299,1.14570385,105210.0,105200.0,0.42439976]
["bitfinex","BTCUSD",1750305708502,1.15520855,105210.0,105200.0,0.41489406]
["bitfinex","BTCUSD",1750305708739,1.14570385,105210.0,105200.0,0.39369976]
["bitfinex","BTCUSD",1750305709443,1.14570385,105210.0,105200.0,0.40320537]
["bitfinex","BTCUSD",1750305709680,1.14570385,105210.0,105200.0,0.39369976]
["bitfinex","BTCUSD",1750305710223,1.15520855,105210.0,105200.0,0.38419406]
["bitfinex","BTCUSD",1750305710443,1.14570385,105210.0,105200.0,0.39369976]
["bitfinex","BTCUSD",1750305710659,1.14570385,105210.0,105200.0,0.40320537]
["bitfinex","BTCUSD",1750305710874,1.14570385,105210.0,105200.0,0.43330537]
["bitfinex","BTCUSD",1750305711086,1.14570385,105210.0,105200.0,0.44281089]
["bitfinex","BTCUSD",1750305711796,1.14570385,105210.0,105200.0,0.41271089]
["bitfinex","BTCUSD",1750305712231,1.14570385,105210.0,105200.0,0.40320537]
["bitfinex","BTCUSD",1750305712415,1.14570385,105210.0,105200.0,0.41271089]
["bitfinex","BTCUSD",1750305712648,1.14570385,105210.0,105200.0,0.39369976]
["bitfinex","BTCUSD",1750305712851,1.15520855,105210.0,105200.0,0.38411406]
["bitfinex","BTCUSD",1750305713055,1.18830855,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1750305713269,1.18830855,105210.0,105200.0,0.38411406]
["bitfinex","BTCUSD",1750305713654,1.15520855,105210.0,105200.0,0.38411406]
["bitfinex","BTCUSD",1750305714087,1.16412726,105210.0,105200.0,0.38411406]
["bitfinex","BTCUSD",1750305714695,1.16412726,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1750305714904,0.3717,105200.0,105180.0,0.19013463]
["bitfinex","BTCUSD",1750305715177,0.73530293,105190.0,105180.0,0.31929136]
["bitfinex","BTCUSD",1750305715391,0.73530293,105190.0,105180.0,0.52179859]
["bitfinex","BTCUSD",1750305715605,0.73530293,105190.0,105180.0,0.55209859]
["bitfinex","BTCUSD",1750305715606,0.75813813,105190.0,105180.0,0.55209859]
["bitfinex","BTCUSD",1750305715820,0.76387193,105190.0,105180.0,0.55209859]
["bitfinex","BTCUSD",1750305716531,0.76387184,105190.0,105180.0,0.5313061]
["bitfinex","BTCUSD",1750305716739,0.77337799,105190.0,105180.0,0.5323061]
["bitfinex","BTCUSD",1750305716947,0.76387184,105190.0,105180.0,0.54181324]
["bitfinex","BTCUSD",1750305717091,0.76387184,105190.0,105180.0,0.5323061]
["bitfinex","BTCUSD",1750305717311,0.77337799,105190.0,105180.0,0.5323061]
["bitfinex","BTCUSD",1750305717719,0.76387184,105190.0,105180.0,0.34881324]
["bitfinex","BTCUSD",1750305717922,0.76387184,105190.0,105180.0,0.54169324]
["bitfinex","BTCUSD",1750305718146,0.77337799,105190.0,105180.0,0.5321861]
["bitfinex","BTCUSD",1750305718351,0.76387184,105190.0,105180.0,0.5321861]
["bitfinex","BTCUSD",1750305718512,0.7733779,105190.0,105180.0,0.3393061]
["bitfinex","BTCUSD",1750305718705,0.7733779,105190.0,105180.0,0.5321861]
["bitfinex","BTCUSD",1750305718981,0.7743779,105190.0,105180.0,0.5321861]
["bitfinex","BTCUSD",1750305719456,0.78388414,105190.0,105180.0,0.5321862]
["bitfinex","BTCUSD",1750305719665,0.79339056,105190.0,105180.0,0.52267887]
["bitfinex","BTCUSD",1750305719868,0.7743779,105190.0,105180.0,0.5321862]
["bitfinex","BTCUSD",1750305720065,0.78388414,105190.0,105180.0,0.53218629]
["bitfinex","BTCUSD",1750305720275,0.78388414,105190.0,105180.0,0.54169362]
["bitfinex","BTCUSD",1750305720477,0.7743779,105190.0,105180.0,0.54169352]
["bitfinex","BTCUSD",1750305720883,0.7743779,105190.0,105180.0,0.55120066]
["bitfinex","BTCUSD",1750305721094,0.80359001,105190.0,105180.0,0.58170066]
["bitfinex","BTCUSD",1750305721507,0.80359001,105190.0,105180.0,0.55120066]
["bitfinex","BTCUSD",1750305721704,0.79408395,105190.0,105180.0,0.55120066]
["bitfinex","BTCUSD",1750305721941,0.79408395,105190.0,105180.0,0.59140771]
["bitfinex","BTCUSD",1750305722146,0.78457798,105190.0,105180.0,0.59140707]
["bitfinex","BTCUSD",1750305723361,0.78457798,105190.0,105180.0,0.59140716]
["bitfinex","BTCUSD",1750305724690,0.78457798,105190.0,105180.0,0.59140661]
["bitfinex","BTCUSD",1750305724899,0.78457798,105190.0,105180.0,0.57239278]
["bitfinex","BTCUSD",1750305725079,0.79408395,105190.0,105180.0,0.57239278]
["bitfinex","BTCUSD",1750305725578,0.78457798,105190.0,105180.0,0.57239278]
["bitfinex","BTCUSD",1750305725805,0.78457798,105190.0,105180.0,0.58201974]
["bitfinex","BTCUSD",1750305726030,0.79408395,105190.0,105180.0,0.57251278]
["bitfinex","BTCUSD",1750305726463,0.80359001,105190.0,105180.0,0.56300573]
["bitfinex","BTCUSD",1750305726673,0.79408395,105190.0,105180.0,0.56300573]
["bitfinex","BTCUSD",1750305727663,0.79408395,105190.0,105180.0,0.57251278]
["bitfinex","BTCUSD",1750305727882,0.79408395,105190.0,105180.0,0.56300573]
["bitfinex","BTCUSD",1750305728995,0.79408395,105190.0,105180.0,0.57251278]
["bitfinex","BTCUSD",1750305729285,0.78457798,105190.0,105180.0,0.57251278]
["bitfinex","BTCUSD",1750305729515,0.79408395,105190.0,105180.0,0.42251278]
["bitfinex","BTCUSD",1750305729732,0.79375864,105190.0,105180.0,0.41300573]
["bitfinex","BTCUSD",1750305729953,0.79375864,105190.0,105180.0,0.42251278]
["bitfinex","BTCUSD",1750305730614,0.79375864,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305730850,0.8032647,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305731075,0.8032647,105190.0,105180.0,0.42251324]
["bitfinex","BTCUSD",1750305731359,0.8032647,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305731576,0.8032647,105190.0,105180.0,0.42251324]
["bitfinex","BTCUSD",1750305731790,0.8032647,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305732235,0.8032647,105190.0,105180.0,0.42251324]
["bitfinex","BTCUSD",1750305732456,0.8032647,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305732707,0.81277094,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305733170,0.8032647,105190.0,105180.0,0.4130061]
["bitfinex","BTCUSD",1750305733884,0.8032647,105190.0,105180.0,0.40349887]
["bitfinex","BTCUSD",1750305734125,0.82227736,105190.0,105180.0,0.21049887]
["bitfinex","BTCUSD",1750305734371,0.99339774,105190.0,105180.0,0.13739136]
["bitfinex","BTCUSD",1750305734623,0.99339774,105190.0,105180.0,0.33027136]
["bitfinex","BTCUSD",1750305734862,1.05489774,105190.0,105180.0,0.33027136]
["bitfinex","BTCUSD",1750305735354,0.8429722,105190.0,105180.0,0.33027136]
["bitfinex","BTCUSD",1750305737443,0.8429722,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305738397,0.84297211,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305739940,0.85247871,105190.0,105180.0,0.13739136]
["bitfinex","BTCUSD",1750305740166,0.84297211,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305740444,0.85247871,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305740696,0.84297265,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305741207,1.37310479,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305741464,1.36359855,105190.0,105180.0,0.33031136]
["bitfinex","BTCUSD",1750305741709,1.38639811,105190.0,105180.0,0.33035136]
["bitfinex","BTCUSD",1750305741958,1.38639811,105190.0,105180.0,0.2341096]
["bitfinex","BTCUSD",1750305742437,1.38639811,105190.0,105180.0,0.0411496]
["bitfinex","BTCUSD",1750305742640,1.37689169,105190.0,105180.0,0.2341096]
["bitfinex","BTCUSD",1750305743399,1.34669169,105190.0,105180.0,0.2341096]
["bitfinex","BTCUSD",1750305744832,1.34669169,105190.0,105180.0,0.0411496]
["bitfinex","BTCUSD",1750305745081,1.34669169,105190.0,105180.0,0.2340696]
["bitfinex","BTCUSD",1750305746403,1.34669169,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305746892,1.34569169,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305747352,1.34969169,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305747804,1.34569169,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305748346,1.34969169,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305748573,1.15755919,105190.0,105180.0,0.2330696]
["bitfinex","BTCUSD",1750305748790,1.15755919,105190.0,105180.0,0.2651696]
["bitfinex","BTCUSD",1750305749002,1.15855919,105190.0,105180.0,0.0722496]
["bitfinex","BTCUSD",1750305749224,1.15855919,105190.0,105180.0,0.2652496]
["bitfinex","BTCUSD",1750305753112,1.34869133,105190.0,105180.0,0.2652496]
["bitfinex","BTCUSD",1750305756020,1.34869133,105190.0,105180.0,0.2331496]
["bitfinex","BTCUSD",1750305756482,1.15855919,105190.0,105180.0,0.2654496]
["bitfinex","BTCUSD",1750305756922,1.15855919,105190.0,105180.0,0.0724496]
["bitfinex","BTCUSD",1750305757148,1.34869133,105190.0,105180.0,0.2653696]
["bitfinex","BTCUSD",1750305758225,1.35760745,105190.0,105180.0,0.2653696]
["bitfinex","BTCUSD",1750305763253,1.34810121,105190.0,105180.0,0.2653696]
["bitfinex","BTCUSD",1750305766372,1.34810121,105190.0,105180.0,0.2970696]
["bitfinex","BTCUSD",1750305766717,0.19965754,105180.0,105170.0,0.25426637]
["bitfinex","BTCUSD",1750305767015,0.19965754,105180.0,105170.0,0.19302]
["bitfinex","BTCUSD",1750305767016,1.64580984,105180.0,105170.0,0.19302]
["bitfinex","BTCUSD",1750305767450,1.64580984,105180.0,105170.0,0.22562]
["bitfinex","BTCUSD",1750305767675,1.67438284,105180.0,105170.0,0.22562]
["bitfinex","BTCUSD",1750305768305,1.67738284,105180.0,105170.0,0.22532]
["bitfinex","BTCUSD",1750305768809,1.67738738,105180.0,105170.0,0.22532]
["bitfinex","BTCUSD",1750305769928,1.67738738,105180.0,105170.0,0.25652]
["bitfinex","BTCUSD",1750305772446,1.67738738,105180.0,105170.0,0.22532]
["bitfinex","BTCUSD",1750305774453,1.6773799,105180.0,105170.0,0.03928]
["bitfinex","BTCUSD",1750305774703,1.6773799,105180.0,105170.0,0.19292]
["bitfinex","BTCUSD",1750305774913,0.19967661,105170.0,105160.0,0.30032931]
["bitfinex","BTCUSD",1750305775167,0.91596769,105170.0,105160.0,0.43585107]
["bitfinex","BTCUSD",1750305775371,0.91596769,105170.0,105160.0,0.58949107]
["bitfinex","BTCUSD",1750305775803,0.94454169,105170.0,105160.0,0.58949107]
["bitfinex","BTCUSD",1750305776379,0.94454169,105170.0,105160.0,0.38706176]
["bitfinex","BTCUSD",1750305776605,0.95345488,105170.0,105160.0,0.57998176]
["bitfinex","BTCUSD",1750305777062,0.95345488,105170.0,105160.0,0.45204]
["bitfinex","BTCUSD",1750305777331,0.98101724,105170.0,105160.0,0.48294]
["bitfinex","BTCUSD",1750305777597,0.98101741,105170.0,105160.0,0.48294]
["bitfinex","BTCUSD",1750305777866,0.97210405,105170.0,105160.0,0.48294]
["bitfinex","BTCUSD",1750305778883,0.97210405,105170.0,105160.0,0.26782]
["bitfinex","BTCUSD",1750305778884,1.70196363,105170.0,105160.0,0.26782]
["bitfinex","BTCUSD",1750305779106,1.73506363,105170.0,105160.0,0.42166]
["bitfinex","BTCUSD",1750305779756,1.70196363,105170.0,105160.0,0.42166]
["bitfinex","BTCUSD",1750305779976,1.70196396,105170.0,105160.0,0.42166]
["bitfinex","BTCUSD",1750305780600,1.70196396,105170.0,105160.0,0.42182]
["bitfinex","BTCUSD",1750305780847,1.73226396,105170.0,105160.0,0.42182]
["bitfinex","BTCUSD",1750305782865,1.73726396,105170.0,105160.0,0.42182]
["bitfinex","BTCUSD",1750305783440,1.58546646,105170.0,105160.0,0.42182]
["bitfinex","BTCUSD",1750305783648,1.58546646,105170.0,105160.0,0.26782]
["bitfinex","BTCUSD",1750305783851,1.59497478,105170.0,105160.0,0.42178]
["bitfinex","BTCUSD",1750305784464,1.58606533,105170.0,105160.0,0.42178]
["bitfinex","BTCUSD",1750305784683,1.59496433,105170.0,105160.0,0.42178]
["bitfinex","BTCUSD",1750305785738,1.58606533,105170.0,105160.0,0.42178]
["bitfinex","BTCUSD",1750305785950,1.59496397,105170.0,105160.0,0.42178]
["bitfinex","BTCUSD",1750305787548,1.59496397,105170.0,105160.0,0.19346]
["bitfinex","BTCUSD",1750305788409,1.59496397,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305788410,1.59493769,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305788627,1.58603905,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305788852,1.59493555,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305789520,1.56463555,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305789985,1.20649001,105170.0,105160.0,0.25798]
["bitfinex","BTCUSD",1750305790261,1.17481487,105170.0,105160.0,0.25798]
["bitfinex","BTCUSD",1750305794419,1.20650387,105170.0,105160.0,0.25798]
["bitfinex","BTCUSD",1750305797295,1.2065094,105170.0,105160.0,0.25798]
["bitfinex","BTCUSD",1750305798718,1.56465494,105170.0,105160.0,0.25798]
["bitfinex","BTCUSD",1750305799019,1.56465494,105170.0,105160.0,0.22498]
["bitfinex","BTCUSD",1750305799394,1.56465494,105170.0,105160.0,0.19338]
["bitfinex","BTCUSD",1750305799622,1.56465494,105170.0,105160.0,0.19334]
["bitfinex","BTCUSD",1750305800586,1.5646574,105170.0,105160.0,0.22574]
["bitfinex","BTCUSD",1750305802651,1.56467852,105170.0,105160.0,0.22574]
["bitfinex","BTCUSD",1750305802871,1.55576969,105170.0,105160.0,0.22574]
["bitfinex","BTCUSD",1750305804381,1.56468141,105170.0,105160.0,0.22574]
["bitfinex","BTCUSD",1750305807526,1.56468141,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750305807787,1.62619302,105170.0,105160.0,0.0395]
["bitfinex","BTCUSD",1750305808007,1.62619302,105170.0,105160.0,0.19334]
["bitfinex","BTCUSD",1750305808228,1.63288212,105170.0,105160.0,0.19334]
["bitfinex","BTCUSD",1750305808452,1.62619302,105170.0,105160.0,0.19334]
["bitfinex","BTCUSD",1750305808890,1.59320009,105170.0,105160.0,0.19334]
["bitfinex","BTCUSD",1750305809139,1.59320009,105170.0,105160.0,0.0395]
["bitfinex","BTCUSD",1750305810491,1.69340009,105170.0,105160.0,0.0395]
["bitfinex","BTCUSD",1750305810753,1.59320009,105170.0,105160.0,0.0395]
["bitfinex","BTCUSD",1750305813419,1.56468848,105170.0,105160.0,0.01914136]
["bitfinex","BTCUSD",1750305814297,1.55518016,105170.0,105150.0,0.21824]
["bitfinex","BTCUSD",1750305814517,1.61413213,105160.0,105150.0,0.21824]
["bitfinex","BTCUSD",1750305814720,1.6458602,105160.0,105150.0,0.25764]
["bitfinex","BTCUSD",1750305815120,1.6744392,105160.0,105150.0,0.25764]
["bitfinex","BTCUSD",1750305816054,1.6754392,105160.0,105150.0,0.25764]
["bitfinex","BTCUSD",1750305816879,1.6754392,105160.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750305817110,1.6754392,105160.0,105150.0,0.22556]
["bitfinex","BTCUSD",1750305817609,1.6764392,105160.0,105150.0,0.22556]
["bitfinex","BTCUSD",1750305818133,1.6739592,105160.0,105150.0,0.22556]
["bitfinex","BTCUSD",1750305823356,1.6739592,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305823821,1.65114992,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305824056,1.67397111,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305824330,1.65114992,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305825064,1.67397191,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305826544,1.65114992,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305827205,1.67397416,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305829046,1.67397293,105160.0,105150.0,0.25796]
["bitfinex","BTCUSD",1750305831958,1.67397293,105160.0,105150.0,0.22556]
["bitfinex","BTCUSD",1750305832825,1.67397404,105160.0,105150.0,0.22556]
["bitfinex","BTCUSD",1750305833193,1.67397404,105160.0,105150.0,0.0718]
["bitfinex","BTCUSD",1750305833399,1.67397404,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305836960,1.6739769,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305837583,1.66505537,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305837797,1.6739769,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305839258,1.67397795,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305839846,1.46990049,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305840054,1.33645795,105160.0,105150.0,0.22548]
["bitfinex","BTCUSD",1750305840521,1.2741703,105140.0,105130.0,0.27650664]
["bitfinex","BTCUSD",1750305840759,1.2741703,105140.0,105130.0,0.57522025]
["bitfinex","BTCUSD",1750305841016,1.28368115,105140.0,105130.0,0.59424368]
["bitfinex","BTCUSD",1750305841465,1.31226215,105140.0,105130.0,0.58473201]
["bitfinex","BTCUSD",1750305841903,1.65226215,105140.0,105130.0,0.58673201]
["bitfinex","BTCUSD",1750305843520,1.65226215,105140.0,105130.0,0.65203201]
["bitfinex","BTCUSD",1750305844952,1.65226215,105140.0,105130.0,0.66254368]
["bitfinex","BTCUSD",1750305847254,1.65226215,105140.0,105130.0,0.58588963]
["bitfinex","BTCUSD",1750305848340,1.65226215,105140.0,105130.0,0.39292963]
["bitfinex","BTCUSD",1750305848741,1.65226215,105140.0,105130.0,0.58592963]
["bitfinex","BTCUSD",1750305849484,1.65226215,105140.0,105130.0,0.59544121]
["bitfinex","BTCUSD",1750305849685,1.6478952,105140.0,105130.0,0.59544121]
["bitfinex","BTCUSD",1750305850729,1.6478952,105140.0,105130.0,0.59544075]
["bitfinex","BTCUSD",1750305852266,1.6478952,105140.0,105130.0,0.58592927]
["bitfinex","BTCUSD",1750305853190,1.6478952,105140.0,105130.0,0.37390602]
["bitfinex","BTCUSD",1750305853425,1.6478952,105140.0,105130.0,0.56690602]
["bitfinex","BTCUSD",1750305854962,1.6478952,105140.0,105130.0,0.57641769]
["bitfinex","BTCUSD",1750305855856,0.57345858,105140.0,105130.0,0.58592917]
["bitfinex","BTCUSD",1750305856089,1.28974966,105140.0,105130.0,0.58592917]
["bitfinex","BTCUSD",1750305857827,1.6478952,105140.0,105130.0,0.58592917]
["bitfinex","BTCUSD",1750305860109,0.57330858,105140.0,105130.0,0.57641769]
["bitfinex","BTCUSD",1750305860356,1.28959966,105140.0,105130.0,0.57641769]
["bitfinex","BTCUSD",1750305862459,1.28008881,105140.0,105130.0,0.52429426]
["bitfinex","BTCUSD",1750305863144,1.28008881,105140.0,105130.0,0.52429444]
["bitfinex","BTCUSD",1750305863384,1.27057769,105140.0,105130.0,0.52429444]
["bitfinex","BTCUSD",1750305863841,1.27057769,105140.0,105130.0,0.33405379]
["bitfinex","BTCUSD",1750305864363,1.27057769,105140.0,105130.0,0.32454176]
["bitfinex","BTCUSD",1750305864705,1.27057769,105140.0,105130.0,0.13154176]
["bitfinex","BTCUSD",1750305864931,1.27057769,105140.0,105130.0,0.32454176]
["bitfinex","BTCUSD",1750305865820,1.27057769,105140.0,105130.0,0.17086176]
["bitfinex","BTCUSD",1750305866034,1.27057769,105140.0,105130.0,0.32454176]
["bitfinex","BTCUSD",1750305866481,1.27057769,105140.0,105130.0,0.13154176]
["bitfinex","BTCUSD",1750305866730,1.65155615,105140.0,105130.0,0.32454176]
["bitfinex","BTCUSD",1750305867622,1.65155615,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305868508,1.66047552,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305868724,1.65155615,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305869814,1.66047681,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305871602,1.66047664,105140.0,105130.0,0.13866176]
["bitfinex","BTCUSD",1750305871817,1.66047664,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305872427,1.69237664,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305872873,1.66047664,105140.0,105130.0,0.29234176]
["bitfinex","BTCUSD",1750305873087,1.66047664,105140.0,105130.0,0.32504176]
["bitfinex","BTCUSD",1750305874593,1.66047664,105140.0,105130.0,0.04238]
["bitfinex","BTCUSD",1750305874594,1.66047588,105140.0,105130.0,0.04238]
["bitfinex","BTCUSD",1750305874819,1.69167588,105140.0,105130.0,0.19606]
["bitfinex","BTCUSD",1750305875586,2.04982142,105140.0,105130.0,0.19606]
["bitfinex","BTCUSD",1750305875791,1.69167588,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305876371,1.69267588,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305877256,1.68375615,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305877446,1.69267368,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305877859,1.69263168,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305878533,2.08197575,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305879592,1.72383021,105140.0,105130.0,0.03938]
["bitfinex","BTCUSD",1750305879820,1.72383021,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305880122,1.71491415,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305880340,1.72383045,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305881176,2.08197599,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305881334,1.72383045,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305881762,1.69263045,105140.0,105130.0,0.19306]
["bitfinex","BTCUSD",1750305883284,0.5397525,105130.0,105120.0,0.21683]
["bitfinex","BTCUSD",1750305883521,1.67928912,105130.0,105120.0,0.50603176]
["bitfinex","BTCUSD",1750305884222,1.67597312,105130.0,105120.0,0.50603176]
["bitfinex","BTCUSD",1750305884672,1.69879234,105130.0,105120.0,0.50603176]
["bitfinex","BTCUSD",1750305884905,1.69879234,105130.0,105120.0,0.31307176]
["bitfinex","BTCUSD",1750305885136,1.70770651,105130.0,105120.0,0.50603176]
["bitfinex","BTCUSD",1750305885622,1.73671716,105130.0,105120.0,0.50603176]
["bitfinex","BTCUSD",1750305885877,1.73671716,105130.0,105120.0,0.50803176]
["bitfinex","BTCUSD",1750305885878,1.7367177,105130.0,105120.0,0.50803176]
["bitfinex","BTCUSD",1750305886099,1.7367177,105130.0,105120.0,0.31607176]
["bitfinex","BTCUSD",1750305886336,1.7367177,105130.0,105120.0,0.50903176]
["bitfinex","BTCUSD",1750305886812,1.7367177,105130.0,105120.0,0.41279]
["bitfinex","BTCUSD",1750305888678,1.72780299,105130.0,105120.0,0.41279]
["bitfinex","BTCUSD",1750305888921,1.73671247,105130.0,105120.0,0.41279]
["bitfinex","BTCUSD",1750305890498,1.73670957,105130.0,105120.0,0.41279]
["bitfinex","BTCUSD",1750305891233,1.70350957,105130.0,105120.0,0.41279]
["bitfinex","BTCUSD",1750305891668,1.70350953,105130.0,105120.0,0.19596]
["bitfinex","BTCUSD",1750305893372,1.70350953,105130.0,105120.0,0.04228]
["bitfinex","BTCUSD",1750305893602,1.70350953,105130.0,105120.0,0.19596]
["bitfinex","BTCUSD",1750305897403,1.70350801,105130.0,105120.0,0.19596]
["bitfinex","BTCUSD",1750305901085,1.73380801,105130.0,105120.0,0.19596]
["bitfinex","BTCUSD",1750305902789,1.73381194,105130.0,105120.0,0.19596]
["bitfinex","BTCUSD",1750305904214,1.73381194,105130.0,105120.0,0.15706]
["bitfinex","BTCUSD",1750305904453,1.73381194,105130.0,105120.0,0.15764001]
["bitfinex","BTCUSD",1750305904905,1.76641194,105130.0,105120.0,0.15764001]
["bitfinex","BTCUSD",1750305905362,1.76641194,105130.0,105120.0,0.11706002]
["bitfinex","BTCUSD",1750305905812,0.5397715,105120.0,105110.0,0.0305]
["bitfinex","BTCUSD",1750305906019,1.61420812,105120.0,105110.0,0.31970176]
["bitfinex","BTCUSD",1750305907669,1.61420812,105120.0,105110.0,0.32370176]
["bitfinex","BTCUSD",1750305908688,1.61420812,105120.0,105110.0,0.13074176]
["bitfinex","BTCUSD",1750305908898,1.61420812,105120.0,105110.0,0.29330176]
["bitfinex","BTCUSD",1750305909530,1.63703202,105120.0,105110.0,0.29330176]
["bitfinex","BTCUSD",1750305909962,1.63703202,105120.0,105110.0,0.32480176]
["bitfinex","BTCUSD",1750305910690,1.63703202,105120.0,105110.0,0.32280176]
["bitfinex","BTCUSD",1750305910904,1.66562002,105120.0,105110.0,0.32080176]
["bitfinex","BTCUSD",1750305911353,1.66562002,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305912809,1.67453979,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305913031,1.45136287,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305913240,1.65113437,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305914046,1.44040019,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305914503,1.33453979,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305916125,1.67453979,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305918686,1.67454354,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305919557,1.66562002,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305919772,1.67454344,105120.0,105110.0,0.32180176]
["bitfinex","BTCUSD",1750305920975,1.67454328,105120.0,105110.0,0.29030176]
["bitfinex","BTCUSD",1750305921188,1.67454328,105120.0,105110.0,0.13662176]
["bitfinex","BTCUSD",1750305921403,1.67454328,105120.0,105110.0,0.29030176]
["bitfinex","BTCUSD",1750305921612,1.67454328,105120.0,105110.0,0.28930176]
["bitfinex","BTCUSD",1750305922052,1.67554328,105120.0,105110.0,0.28930176]
["bitfinex","BTCUSD",1750305922277,1.67554328,105120.0,105110.0,0.03938]
["bitfinex","BTCUSD",1750305922278,1.70674328,105120.0,105110.0,0.03938]
["bitfinex","BTCUSD",1750305922497,1.70674328,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305924228,1.73527358,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305924661,1.70674328,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305926172,1.70674328,105120.0,105110.0,0.03938]
["bitfinex","BTCUSD",1750305926355,1.70674328,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305928233,1.70674051,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305928861,1.70674006,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305929076,2.1265159,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305929287,1.76837036,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305930549,1.73527036,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305931188,1.73527047,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305931404,1.76837047,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305932827,1.73527047,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305933637,1.73527047,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750305933827,2.09341601,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305934239,2.12561601,105120.0,105110.0,0.19306]
["bitfinex","BTCUSD",1750305935494,2.12561601,105120.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750305935495,0.59139495,105100.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750305935727,0.57024754,105080.0,105070.0,0.12182792]
["bitfinex","BTCUSD",1750305935941,0.56846153,105050.0,105040.0,0.03938]
["bitfinex","BTCUSD",1750305936140,0.54942398,105050.0,105040.0,0.19306]
["bitfinex","BTCUSD",1750305936567,0.54942398,105050.0,105040.0,0.28930176]
["bitfinex","BTCUSD",1750305936822,1.25619588,105050.0,105040.0,0.09634176]
["bitfinex","BTCUSD",1750305937052,1.71373478,105050.0,105040.0,0.13562176]
["bitfinex","BTCUSD",1750305937261,1.71373478,105050.0,105040.0,0.09634176]
["bitfinex","BTCUSD",1750305937472,1.74413478,105050.0,105040.0,0.03938]
["bitfinex","BTCUSD",1750305937687,1.72133733,105050.0,105040.0,0.1933]
["bitfinex","BTCUSD",1750305937906,1.72133733,105050.0,105040.0,0.1943]
["bitfinex","BTCUSD",1750305938323,1.72133733,105050.0,105040.0,0.1933]
["bitfinex","BTCUSD",1750305938528,1.69093733,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750305938744,1.69093733,105050.0,105040.0,0.19326]
["bitfinex","BTCUSD",1750305938964,1.33529263,105050.0,105040.0,0.19326]
["bitfinex","BTCUSD",1750305939199,1.33529263,105050.0,105040.0,0.19426]
["bitfinex","BTCUSD",1750305939848,0.97589667,105050.0,105040.0,0.19326]
["bitfinex","BTCUSD",1750305940052,0.97789667,105050.0,105040.0,0.19474]
["bitfinex","BTCUSD",1750305940270,0.97989667,105050.0,105040.0,0.19474]
["bitfinex","BTCUSD",1750305941070,0.97989667,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750305941420,0.97989667,105050.0,105040.0,0.19478]
["bitfinex","BTCUSD",1750305941558,1.33929263,105050.0,105040.0,0.19478]
["bitfinex","BTCUSD",1750305941792,0.97989667,105050.0,105040.0,0.35662176]
["bitfinex","BTCUSD",1750305941991,0.97989667,105050.0,105040.0,0.16194176]
["bitfinex","BTCUSD",1750305942226,0.97989667,105050.0,105040.0,0.35658176]
["bitfinex","BTCUSD",1750305943190,0.97989667,105050.0,105040.0,0.32328176]
["bitfinex","BTCUSD",1750305944511,0.43999187,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305944959,0.08059591,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305945171,0.77999187,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305945379,0.75138787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305945634,0.74938787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305946050,0.74738787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305946473,0.74938787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305946920,0.40938787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305947127,0.74938787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305947622,0.74738787,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305947858,0.72167633,105050.0,105040.0,0.65179891]
["bitfinex","BTCUSD",1750305948074,0.71867633,105050.0,105040.0,0.65379891]
["bitfinex","BTCUSD",1750305948528,0.71867633,105050.0,105040.0,0.65779891]
["bitfinex","BTCUSD",1750305950616,0.74721829,105050.0,105040.0,0.65779891]
["bitfinex","BTCUSD",1750305950865,0.74721829,105050.0,105040.0,0.58114486]
["bitfinex","BTCUSD",1750305951281,0.74721829,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305951282,0.34,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305952769,0.35873977,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305952970,0.34,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305953326,0.69939596,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305955049,0.34,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305955268,0.69939596,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305962035,0.34,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305962470,0.69939596,105050.0,105040.0,0.59568571]
["bitfinex","BTCUSD",1750305964821,0.69939596,105050.0,105040.0,0.59068571]
["bitfinex","BTCUSD",1750305966563,0.34,105050.0,105040.0,0.59068571]
["bitfinex","BTCUSD",1750305966986,0.69939596,105050.0,105040.0,0.59068571]
["bitfinex","BTCUSD",1750305967420,0.69939596,105050.0,105040.0,0.81932571]
["bitfinex","BTCUSD",1750305967840,0.35939596,105050.0,105040.0,0.81932571]
["bitfinex","BTCUSD",1750305968051,0.71823416,105060.0,105050.0,0.29898311]
["bitfinex","BTCUSD",1750305968252,0.71823416,105060.0,105050.0,0.39522487]
["bitfinex","BTCUSD",1750305969298,0.71823416,105060.0,105050.0,0.39622487]
["bitfinex","BTCUSD",1750305969734,0.71823416,105060.0,105050.0,0.39822487]
["bitfinex","BTCUSD",1750305969956,1.13713662,105060.0,105050.0,0.31818402]
["bitfinex","BTCUSD",1750305970195,1.20229063,105060.0,105050.0,0.47310402]
["bitfinex","BTCUSD",1750305970413,1.25558564,105060.0,105050.0,0.47310402]
["bitfinex","BTCUSD",1750305970627,1.25558564,105060.0,105050.0,0.31818402]
["bitfinex","BTCUSD",1750305970856,1.25558564,105060.0,105050.0,0.47322402]
["bitfinex","BTCUSD",1750305971075,1.23654964,105060.0,105050.0,0.51326402]
["bitfinex","BTCUSD",1750305971282,1.17509678,105060.0,105050.0,0.51326402]
["bitfinex","BTCUSD",1750305971495,1.15236059,105060.0,105050.0,0.51326402]
["bitfinex","BTCUSD",1750305971708,1.12956549,105060.0,105050.0,0.51326402]
["bitfinex","BTCUSD",1750305972803,1.15238623,105060.0,105050.0,0.51326402]
["bitfinex","BTCUSD",1750305973019,1.15238623,105060.0,105050.0,0.50826402]
["bitfinex","BTCUSD",1750305973684,1.1428685,105060.0,105050.0,0.50826402]
["bitfinex","BTCUSD",1750305973892,1.1428685,105060.0,105050.0,0.31318402]
["bitfinex","BTCUSD",1750305974151,1.1428685,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1750305974351,1.15238623,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1750305974872,1.1428685,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1750305975092,1.1760685,105060.0,105050.0,0.30366538]
["bitfinex","BTCUSD",1750305975305,1.1760685,105060.0,105050.0,0.51774275]
["bitfinex","BTCUSD",1750305975306,1.2046225,105060.0,105050.0,0.51774275]
["bitfinex","BTCUSD",1750305975729,1.2332235,105060.0,105050.0,0.51774275]
["bitfinex","BTCUSD",1750305977119,1.41407326,105060.0,105050.0,0.30366547]
["bitfinex","BTCUSD",1750305977338,1.41407326,105060.0,105050.0,0.50822429]
["bitfinex","BTCUSD",1750305978987,1.41407326,105060.0,105050.0,0.31318429]
["bitfinex","BTCUSD",1750305979193,1.21525989,105060.0,105050.0,0.50814429]
["bitfinex","BTCUSD",1750305980771,1.20574216,105060.0,105050.0,0.28962729]
["bitfinex","BTCUSD",1750305981000,1.18670589,105060.0,105050.0,0.30372103]
["bitfinex","BTCUSD",1750305981247,1.20558076,105060.0,105050.0,0.50362574]
["bitfinex","BTCUSD",1750305981468,1.20558076,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750305981718,1.21450284,105060.0,105050.0,0.19792]
["bitfinex","BTCUSD",1750305982145,1.20558076,105060.0,105050.0,0.19792]
["bitfinex","BTCUSD",1750305982358,1.21450318,105060.0,105050.0,0.19792]
["bitfinex","BTCUSD",1750305982576,1.21450318,105060.0,105050.0,0.04304]
["bitfinex","BTCUSD",1750305982800,1.21450318,105060.0,105050.0,0.19796]
["bitfinex","BTCUSD",1750305983011,1.21450318,105060.0,105050.0,0.19696]
["bitfinex","BTCUSD",1750305983429,1.21550318,105060.0,105050.0,0.19696]
["bitfinex","BTCUSD",1750305983634,1.20658076,105060.0,105050.0,0.19696]
["bitfinex","BTCUSD",1750305983964,1.20658076,105060.0,105050.0,0.19496]
["bitfinex","BTCUSD",1750305984183,0.43285718,105050.0,105040.0,0.45712254]
["bitfinex","BTCUSD",1750305984388,0.79225314,105050.0,105040.0,0.7484843]
["bitfinex","BTCUSD",1750305984811,0.99215767,105050.0,105040.0,0.54384476]
["bitfinex","BTCUSD",1750305985023,0.80177151,105050.0,105040.0,0.7484843]
["bitfinex","BTCUSD",1750305985437,0.81129078,105050.0,105040.0,0.5533643]
["bitfinex","BTCUSD",1750305985637,0.81129078,105050.0,105040.0,0.5944043]
["bitfinex","BTCUSD",1750305985862,0.81129078,105050.0,105040.0,0.7494443]
["bitfinex","BTCUSD",1750305986082,0.80177151,105050.0,105040.0,0.7494443]
["bitfinex","BTCUSD",1750305987149,0.80177151,105050.0,105040.0,0.7514443]
["bitfinex","BTCUSD",1750305987612,0.83037651,105050.0,105040.0,0.7514443]
["bitfinex","BTCUSD",1750305987836,1.02076204,105050.0,105040.0,0.72284541]
["bitfinex","BTCUSD",1750305988060,1.02076267,105050.0,105040.0,0.73236523]
["bitfinex","BTCUSD",1750305988275,1.02076267,105050.0,105040.0,0.30868523]
["bitfinex","BTCUSD",1750305988489,1.02076267,105050.0,105040.0,0.29428176]
["bitfinex","BTCUSD",1750305988490,1.01124394,105050.0,105040.0,0.29428176]
["bitfinex","BTCUSD",1750305988703,1.01124394,105050.0,105040.0,0.50372568]
["bitfinex","BTCUSD",1750305989165,1.01124394,105050.0,105040.0,0.51324568]
["bitfinex","BTCUSD",1750305989383,1.03406563,105050.0,105040.0,0.51324568]
["bitfinex","BTCUSD",1750305989737,1.01124394,105050.0,105040.0,0.51324568]
["bitfinex","BTCUSD",1750305990546,1.00172494,105050.0,105040.0,0.50368568]
["bitfinex","BTCUSD",1750305990753,1.01502208,105050.0,105040.0,0.50368568]
["bitfinex","BTCUSD",1750305991331,1.01502208,105050.0,105040.0,0.51320568]
["bitfinex","BTCUSD",1750305992089,1.01502208,105050.0,105040.0,0.52272559]
["bitfinex","BTCUSD",1750305992334,0.99220576,105050.0,105040.0,0.53224541]
["bitfinex","BTCUSD",1750305993193,0.99220576,105050.0,105040.0,0.53124541]
["bitfinex","BTCUSD",1750305993619,0.99320576,105050.0,105040.0,0.53124541]
["bitfinex","BTCUSD",1750305993844,0.99320576,105050.0,105040.0,0.52172559]
["bitfinex","BTCUSD",1750305994065,0.99320576,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305994290,0.99220576,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305994523,0.99320576,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305994728,0.99320576,105050.0,105040.0,0.51020568]
["bitfinex","BTCUSD",1750305995918,0.99420576,105050.0,105040.0,0.51020568]
["bitfinex","BTCUSD",1750305998067,0.99420576,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305998383,1.01701937,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305999043,1.37628259,105050.0,105040.0,0.51972559]
["bitfinex","BTCUSD",1750305999512,1.37628259,105050.0,105040.0,0.51020568]
["bitfinex","BTCUSD",1750305999745,0.65762341,105050.0,105040.0,0.49116559]
["bitfinex","BTCUSD",1750305999979,1.37628259,105050.0,105040.0,0.49116559]
["bitfinex","BTCUSD",1750306000899,1.37628259,105050.0,105040.0,0.50068568]
["bitfinex","BTCUSD",1750306001354,1.37628259,105050.0,105040.0,0.51020568]
["bitfinex","BTCUSD",1750306001572,1.37628259,105050.0,105040.0,0.50068568]
["bitfinex","BTCUSD",1750306002050,1.38580159,105050.0,105040.0,0.5197255]
["bitfinex","BTCUSD",1750306002967,0.403605,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306003202,1.10830191,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306003432,1.11782055,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306003648,1.12733964,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306003912,1.10830155,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306004398,1.11782046,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306004635,1.10830155,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306005074,0.7489096,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306006371,0.75842851,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306006588,0.7489096,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306007264,0.75842851,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306009418,0.7489096,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306011375,0.75842851,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306011836,0.7489096,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306012204,0.73939087,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306012644,0.73686821,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306012870,0.74638694,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306013765,0.75590585,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306013962,0.74638694,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306014219,0.75590576,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306015279,0.76542476,105050.0,105040.0,0.52924504]
["bitfinex","BTCUSD",1750306015570,0.75590576,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306015819,0.77818694,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306016195,0.78770585,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306016458,0.78770594,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306016660,0.78770585,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306017635,0.79722494,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306017842,0.78770585,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306019128,0.81055588,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306019576,0.79722494,105050.0,105040.0,0.52676504]
["bitfinex","BTCUSD",1750306019834,0.98761101,105050.0,105040.0,0.5172455]
["bitfinex","BTCUSD",1750306020055,1.00094231,105050.0,105040.0,0.49816568]
["bitfinex","BTCUSD",1750306020274,1.0227234,105050.0,105040.0,0.50768568]
["bitfinex","BTCUSD",1750306020692,1.0227234,105050.0,105040.0,0.51720559]
["bitfinex","BTCUSD",1750306021468,1.0227234,105050.0,105040.0,0.34316559]
["bitfinex","BTCUSD",1750306021679,1.0227234,105050.0,105040.0,0.48860559]
["bitfinex","BTCUSD",1750306021680,0.66345617,105050.0,105040.0,0.48860559]
["bitfinex","BTCUSD",1750306021952,1.0227234,105050.0,105040.0,0.50764568]
["bitfinex","BTCUSD",1750306022171,1.0227234,105050.0,105040.0,0.29820194]
["bitfinex","BTCUSD",1750306022391,1.01320431,105050.0,105040.0,0.28868176]
["bitfinex","BTCUSD",1750306022601,1.01320431,105050.0,105040.0,0.29820194]
["bitfinex","BTCUSD",1750306022865,1.01320431,105050.0,105040.0,0.29816194]
["bitfinex","BTCUSD",1750306023556,1.01320431,105050.0,105040.0,0.28864176]
["bitfinex","BTCUSD",1750306024093,1.01320431,105050.0,105040.0,0.09376176]
["bitfinex","BTCUSD",1750306024308,1.44862583,105050.0,105040.0,0.19488]
["bitfinex","BTCUSD",1750306024529,1.47715613,105050.0,105040.0,0.19488]
["bitfinex","BTCUSD",1750306024969,1.47715202,105050.0,105040.0,0.19488]
["bitfinex","BTCUSD",1750306025185,0.56850448,105030.0,105020.0,0.43822154]
["bitfinex","BTCUSD",1750306025401,1.35063894,105030.0,105020.0,0.73886484]
["bitfinex","BTCUSD",1750306025606,1.34111867,105030.0,105020.0,0.73886484]
["bitfinex","BTCUSD",1750306026041,1.29949813,105030.0,105020.0,0.5744233]
["bitfinex","BTCUSD",1750306026284,1.29949813,105030.0,105020.0,0.73886475]
["bitfinex","BTCUSD",1750306026515,1.29949813,105030.0,105020.0,0.74838611]
["bitfinex","BTCUSD",1750306026516,1.10907635,105030.0,105020.0,0.74838611]
["bitfinex","BTCUSD",1750306026769,1.10777635,105030.0,105020.0,0.74838611]
["bitfinex","BTCUSD",1750306027042,1.10777635,105030.0,105020.0,0.75038611]
["bitfinex","BTCUSD",1750306027963,1.10777635,105030.0,105020.0,0.75438611]
["bitfinex","BTCUSD",1750306028178,1.07757635,105030.0,105020.0,0.75238611]
["bitfinex","BTCUSD",1750306028393,1.10877635,105030.0,105020.0,0.74838611]
["bitfinex","BTCUSD",1750306028605,1.10877635,105030.0,105020.0,0.74938611]
["bitfinex","BTCUSD",1750306028817,1.10877635,105030.0,105020.0,0.74186475]
["bitfinex","BTCUSD",1750306029036,1.29919813,105030.0,105020.0,0.58494475]
["bitfinex","BTCUSD",1750306029256,1.29919813,105030.0,105020.0,0.73982475]
["bitfinex","BTCUSD",1750306029823,1.29891254,105030.0,105020.0,0.73982475]
["bitfinex","BTCUSD",1750306030043,1.29891254,105030.0,105020.0,0.7303033]
["bitfinex","BTCUSD",1750306030268,1.29891254,105030.0,105020.0,0.7293033]
["bitfinex","BTCUSD",1750306030454,1.29891254,105030.0,105020.0,0.73882484]
["bitfinex","BTCUSD",1750306030657,1.29891254,105030.0,105020.0,0.7303033]
["bitfinex","BTCUSD",1750306030867,1.29921622,105030.0,105020.0,0.7323033]
["bitfinex","BTCUSD",1750306031901,1.28969541,105030.0,105020.0,0.72278167]
["bitfinex","BTCUSD",1750306032978,1.28969541,105030.0,105020.0,0.73230339]
["bitfinex","BTCUSD",1750306033450,1.28969541,105030.0,105020.0,0.57742339]
["bitfinex","BTCUSD",1750306033669,1.28969541,105030.0,105020.0,0.32798176]
["bitfinex","BTCUSD",1750306033670,1.31125992,105030.0,105020.0,0.32798176]
["bitfinex","BTCUSD",1750306033885,1.31125992,105030.0,105020.0,0.52274176]
["bitfinex","BTCUSD",1750306034329,1.31125992,105030.0,105020.0,0.52290176]
["bitfinex","BTCUSD",1750306034561,0.0639,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750306034845,1.74532571,105020.0,105010.0,0.29126176]
["bitfinex","BTCUSD",1750306035071,1.04949257,105020.0,105010.0,0.29126176]
["bitfinex","BTCUSD",1750306035511,1.04949257,105020.0,105010.0,0.13630176]
["bitfinex","BTCUSD",1750306035729,1.40911093,105020.0,105010.0,0.25126176]
["bitfinex","BTCUSD",1750306035942,1.40911093,105020.0,105010.0,0.29122176]
["bitfinex","BTCUSD",1750306036573,1.37815807,105020.0,105010.0,0.29122176]
["bitfinex","BTCUSD",1750306036969,1.34590415,105020.0,105010.0,0.13630176]
["bitfinex","BTCUSD",1750306037213,1.34590415,105020.0,105010.0,0.29122176]
["bitfinex","BTCUSD",1750306038097,1.34690415,105020.0,105010.0,0.29118176]
["bitfinex","BTCUSD",1750306038810,1.32409844,105020.0,105010.0,0.29118176]
["bitfinex","BTCUSD",1750306039022,1.32409844,105020.0,105010.0,0.13630176]
["bitfinex","BTCUSD",1750306039242,1.32409844,105020.0,105010.0,0.29118176]
["bitfinex","BTCUSD",1750306040754,0.99309408,105020.0,105010.0,0.29118176]
["bitfinex","BTCUSD",1750306048760,1.0026158,105020.0,105010.0,0.29118176]
["bitfinex","BTCUSD",1750306048984,1.0026158,105020.0,105010.0,0.49116271]
["bitfinex","BTCUSD",1750306049204,1.0026158,105020.0,105010.0,0.50068552]
["bitfinex","BTCUSD",1750306049421,1.36223416,105020.0,105010.0,0.51020824]
["bitfinex","BTCUSD",1750306049857,1.36223416,105020.0,105010.0,0.51973087]
["bitfinex","BTCUSD",1750306050367,1.35271244,105020.0,105010.0,0.50068552]
["bitfinex","BTCUSD",1750306051609,1.37548204,105020.0,105010.0,0.50068552]
["bitfinex","BTCUSD",1750306052733,1.36596023,105020.0,105010.0,0.50068552]
["bitfinex","BTCUSD",1750306053357,1.36596023,105020.0,105010.0,0.32675981]
["bitfinex","BTCUSD",1750306053563,1.36596023,105020.0,105010.0,0.48143981]
["bitfinex","BTCUSD",1750306054188,1.36596023,105020.0,105010.0,0.29098176]
["bitfinex","BTCUSD",1750306055608,1.36596023,105020.0,105010.0,0.29094176]
["bitfinex","BTCUSD",1750306056942,1.7255128,105020.0,105010.0,0.29094176]
["bitfinex","BTCUSD",1750306057152,1.7255128,105020.0,105010.0,0.09634176]
["bitfinex","BTCUSD",1750306057357,1.7255128,105020.0,105010.0,0.29078176]
["bitfinex","BTCUSD",1750306058815,1.7255128,105020.0,105010.0,0.49076271]
["bitfinex","BTCUSD",1750306059022,1.7255128,105020.0,105010.0,0.50028552]
["bitfinex","BTCUSD",1750306059789,1.7255128,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306060007,1.73442115,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306061047,1.73442115,105020.0,105010.0,0.30026466]
["bitfinex","BTCUSD",1750306062576,1.74111001,105020.0,105010.0,0.30026466]
["bitfinex","BTCUSD",1750306062790,1.76964031,105020.0,105010.0,0.30026466]
["bitfinex","BTCUSD",1750306064965,1.76964031,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306065384,1.76964918,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306066649,1.76967218,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306067080,1.76967309,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306067321,1.76967336,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306068205,1.74114298,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306068441,1.71837338,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306069261,1.76981841,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306069986,1.74123768,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306070222,1.73453912,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306070465,1.76981766,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306071000,1.71837221,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306071209,1.7183722,105020.0,105010.0,0.29074176]
["bitfinex","BTCUSD",1750306071828,1.7183722,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306072043,1.7027432,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306072919,1.71837124,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306074115,1.7027432,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306074319,1.71837101,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306075325,1.54005412,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306075853,1.54005361,105020.0,105010.0,0.1944]
["bitfinex","BTCUSD",1750306077005,0.19998077,105010.0,105000.0,0.25034641]
["bitfinex","BTCUSD",1750306077221,0.91917363,105010.0,105000.0,0.54074817]
["bitfinex","BTCUSD",1750306077841,0.91917363,105010.0,105000.0,0.34658817]
["bitfinex","BTCUSD",1750306078066,0.97064829,105010.0,105000.0,0.54070817]
["bitfinex","BTCUSD",1750306078294,0.97064829,105010.0,105000.0,0.32754156]
["bitfinex","BTCUSD",1750306078514,0.9998788,105010.0,105000.0,0.53218509]
["bitfinex","BTCUSD",1750306078729,0.9998788,105010.0,105000.0,0.49246156]
["bitfinex","BTCUSD",1750306080706,0.9998788,105010.0,105000.0,0.49217589]
["bitfinex","BTCUSD",1750306081423,0.99035608,105010.0,105000.0,0.29805607]
["bitfinex","BTCUSD",1750306081641,0.99035608,105010.0,105000.0,0.09824176]
["bitfinex","BTCUSD",1750306081859,0.99035608,105010.0,105000.0,0.29232176]
["bitfinex","BTCUSD",1750306082073,0.99035608,105010.0,105000.0,0.49232175]
["bitfinex","BTCUSD",1750306082545,0.99035608,105010.0,105000.0,0.51136908]
["bitfinex","BTCUSD",1750306083056,0.99035608,105010.0,105000.0,0.55149261]
["bitfinex","BTCUSD",1750306083879,0.99035608,105010.0,105000.0,0.33244556]
["bitfinex","BTCUSD",1750306084691,0.99035608,105010.0,105000.0,0.32292176]
["bitfinex","BTCUSD",1750306085148,0.99035608,105010.0,105000.0,0.32288176]
["bitfinex","BTCUSD",1750306085838,0.99035608,105010.0,105000.0,0.33240556]
["bitfinex","BTCUSD",1750306086295,0.99035608,105010.0,105000.0,0.32288176]
["bitfinex","BTCUSD",1750306087344,0.99035608,105010.0,105000.0,0.29228176]
["bitfinex","BTCUSD",1750306090388,0.79989803,105010.0,105000.0,0.29228176]
["bitfinex","BTCUSD",1750306090632,0.99035608,105010.0,105000.0,0.29228176]
["bitfinex","BTCUSD",1750306091314,1.02185608,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306092471,1.37078331,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306092688,1.33928331,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306093877,1.33928316,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306096781,1.33928296,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306099558,1.33928281,105010.0,105000.0,0.29204176]
["bitfinex","BTCUSD",1750306099799,1.33928281,105010.0,105000.0,0.30156556]
["bitfinex","BTCUSD",1750306100048,1.33928281,105010.0,105000.0,0.49204175]
["bitfinex","BTCUSD",1750306101487,1.33928267,105010.0,105000.0,0.49204175]
["bitfinex","BTCUSD",1750306102139,1.33928267,105010.0,105000.0,0.52274175]
["bitfinex","BTCUSD",1750306102548,1.33928283,105010.0,105000.0,0.52274175]
["bitfinex","BTCUSD",1750306103994,1.33928283,105010.0,105000.0,0.53226546]
["bitfinex","BTCUSD",1750306106917,1.33928283,105010.0,105000.0,0.52274175]
["bitfinex","BTCUSD",1750306107341,1.33928283,105010.0,105000.0,0.53226546]
["bitfinex","BTCUSD",1750306108471,1.33928283,105010.0,105000.0,0.33226556]
["bitfinex","BTCUSD",1750306109114,1.33928283,105010.0,105000.0,0.32274176]
["bitfinex","BTCUSD",1750306110783,1.33928283,105010.0,105000.0,0.33226556]
["bitfinex","BTCUSD",1750306111272,1.33928424,105010.0,105000.0,0.33226556]
["bitfinex","BTCUSD",1750306112786,0.43974978,105010.0,105000.0,0.58361207]
["bitfinex","BTCUSD",1750306112998,1.35892341,105010.0,105000.0,0.58361225]
["bitfinex","BTCUSD",1750306113209,1.34940124,105010.0,105000.0,0.5740889]
["bitfinex","BTCUSD",1750306113621,1.3398788,105010.0,105000.0,0.5740889]
["bitfinex","BTCUSD",1750306114044,1.33035608,105010.0,105000.0,0.36456556]
["bitfinex","BTCUSD",1750306114255,1.33035608,105010.0,105000.0,0.56456528]
["bitfinex","BTCUSD",1750306117718,1.33035608,105010.0,105000.0,0.57408863]
["bitfinex","BTCUSD",1750306120727,1.33035608,105010.0,105000.0,0.37076528]
["bitfinex","BTCUSD",1750306120944,1.33035608,105010.0,105000.0,0.49200175]
["bitfinex","BTCUSD",1750306120945,1.33928407,105010.0,105000.0,0.49200175]
["bitfinex","BTCUSD",1750306121122,1.33928407,105010.0,105000.0,0.51104908]
["bitfinex","BTCUSD",1750306122220,1.33928407,105010.0,105000.0,0.29200176]
["bitfinex","BTCUSD",1750306122432,1.33928407,105010.0,105000.0,0.30152556]
["bitfinex","BTCUSD",1750306123284,1.33928407,105010.0,105000.0,0.31104927]
["bitfinex","BTCUSD",1750306124398,1.33928407,105010.0,105000.0,0.30152556]
["bitfinex","BTCUSD",1750306129119,1.33928407,105010.0,105000.0,0.49200175]
["bitfinex","BTCUSD",1750306129637,1.33928421,105010.0,105000.0,0.49200175]
["bitfinex","BTCUSD",1750306130537,1.72968064,105010.0,105000.0,0.03952]
["bitfinex","BTCUSD",1750306130746,0.53999981,105000.0,104990.0,0.01082181]
["bitfinex","BTCUSD",1750306131003,0.24004303,104990.0,104980.0,0.4384225]
["bitfinex","BTCUSD",1750306131216,1.00482521,104990.0,104980.0,0.52834738]
["bitfinex","BTCUSD",1750306131650,1.33216781,104990.0,104980.0,0.36462176]
["bitfinex","BTCUSD",1750306131859,1.36078981,104990.0,104980.0,0.51882176]
["bitfinex","BTCUSD",1750306132887,1.39168981,104990.0,104980.0,0.51882176]
["bitfinex","BTCUSD",1750306133513,1.39168981,104990.0,104980.0,0.32510176]
["bitfinex","BTCUSD",1750306133723,1.36883015,104990.0,104980.0,0.51882176]
["bitfinex","BTCUSD",1750306133906,1.33793015,104990.0,104980.0,0.52934738]
["bitfinex","BTCUSD",1750306134117,1.33793015,104990.0,104980.0,0.71985985]
["bitfinex","BTCUSD",1750306135819,1.70843015,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750306136039,0.54005696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750306136256,1.67101982,104960.0,104950.0,0.39395485]
["bitfinex","BTCUSD",1750306136482,1.64167521,104960.0,104950.0,0.29010176]
["bitfinex","BTCUSD",1750306136710,1.61886541,104960.0,104950.0,0.12954176]
["bitfinex","BTCUSD",1750306136941,1.09734848,104960.0,104950.0,0.34869263]
["bitfinex","BTCUSD",1750306137185,1.08782186,104960.0,104950.0,0.38019263]
["bitfinex","BTCUSD",1750306137394,1.09734848,104960.0,104950.0,0.57399263]
["bitfinex","BTCUSD",1750306137600,1.13979744,104960.0,104950.0,0.57399263]
["bitfinex","BTCUSD",1750306138069,1.14932433,104960.0,104950.0,0.57499263]
["bitfinex","BTCUSD",1750306138257,1.13979744,104960.0,104950.0,0.38119263]
["bitfinex","BTCUSD",1750306138510,1.13979744,104960.0,104950.0,0.57499263]
["bitfinex","BTCUSD",1750306138726,0.06155125,104960.0,104950.0,0.57499263]
["bitfinex","BTCUSD",1750306138942,0.55963434,104980.0,104970.0,0.0304]
["bitfinex","BTCUSD",1750306139186,0.55963434,104980.0,104970.0,0.53002516]
["bitfinex","BTCUSD",1750306139187,1.27828147,104980.0,104970.0,0.53002516]
["bitfinex","BTCUSD",1750306139406,1.6665029,104980.0,104970.0,0.32044176]
["bitfinex","BTCUSD",1750306139620,1.65697773,104980.0,104970.0,0.52049891]
["bitfinex","BTCUSD",1750306139834,1.65697773,104980.0,104970.0,0.53002525]
["bitfinex","BTCUSD",1750306140133,1.65697773,104980.0,104970.0,0.5395515]
["bitfinex","BTCUSD",1750306140382,1.65697773,104980.0,104970.0,0.53002535]
["bitfinex","BTCUSD",1750306140609,0.06197974,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306140839,1.10907249,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306141058,0.40957726,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306141531,0.75610224,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306141763,0.74257726,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306142201,0.74257717,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306142677,0.74257726,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306142899,0.73305237,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306143351,0.74257726,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306143557,0.73305237,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306144018,0.73405237,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306146613,0.74357726,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306147063,0.37435474,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306147288,0.73405237,104980.0,104970.0,0.58900365]
["bitfinex","BTCUSD",1750306147993,0.73405237,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306148422,0.70069763,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306148882,0.341,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306149130,0.70069763,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306150529,0.341,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306150746,0.70069763,104980.0,104970.0,0.6035445]
["bitfinex","BTCUSD",1750306153032,0.341,104980.0,104970.0,0.8950445]
["bitfinex","BTCUSD",1750306153254,0.36069763,104980.0,104970.0,0.8950445]
["bitfinex","BTCUSD",1750306153691,0.001,104980.0,104970.0,0.8950445]
["bitfinex","BTCUSD",1750306153891,0.36069763,104980.0,104970.0,0.8950445]
["bitfinex","BTCUSD",1750306155527,0.36069763,104980.0,104970.0,0.7408045]
["bitfinex","BTCUSD",1750306155778,0.36069763,104980.0,104970.0,0.8950045]
["bitfinex","BTCUSD",1750306157495,0.36069763,104980.0,104970.0,0.7408045]
["bitfinex","BTCUSD",1750306157742,0.36069763,104980.0,104970.0,0.8950045]
["bitfinex","BTCUSD",1750306157953,0.36069763,104980.0,104970.0,0.7408045]
["bitfinex","BTCUSD",1750306158173,0.36069763,104980.0,104970.0,0.8950045]
["bitfinex","BTCUSD",1750306158832,0.36069763,104980.0,104970.0,0.8554445]
["bitfinex","BTCUSD",1750306159058,0.36069763,104980.0,104970.0,0.8949645]
["bitfinex","BTCUSD",1750306159292,0.36069763,104980.0,104970.0,0.7407645]
["bitfinex","BTCUSD",1750306159518,0.36069763,104980.0,104970.0,0.8949645]
["bitfinex","BTCUSD",1750306160958,0.72028562,104980.0,104970.0,0.8949645]
["bitfinex","BTCUSD",1750306161175,0.72028562,104980.0,104970.0,1.1237645]
["bitfinex","BTCUSD",1750306164676,1.50027904,104980.0,104970.0,0.09624176]
["bitfinex","BTCUSD",1750306164927,0.26135696,104970.0,104960.0,0.03952]
["bitfinex","BTCUSD",1750306165153,0.3713,104960.0,104950.0,0.21925141]
["bitfinex","BTCUSD",1750306165348,0.73094281,104960.0,104950.0,0.27782692]
["bitfinex","BTCUSD",1750306165617,1.09058562,104960.0,104950.0,0.37406868]
["bitfinex","BTCUSD",1750306165848,1.05928562,104960.0,104950.0,0.37406868]
["bitfinex","BTCUSD",1750306166071,1.06881233,104960.0,104950.0,0.52834868]
["bitfinex","BTCUSD",1750306166298,0.34,104960.0,104950.0,0.54288953]
["bitfinex","BTCUSD",1750306166519,1.05928562,104960.0,104950.0,0.57358953]
["bitfinex","BTCUSD",1750306166970,0.69978494,104960.0,104950.0,0.57358953]
["bitfinex","BTCUSD",1750306167636,0.35978494,104960.0,104950.0,0.57358953]
["bitfinex","BTCUSD",1750306168044,0.35978494,104960.0,104950.0,0.57758953]
["bitfinex","BTCUSD",1750306168509,0.35978494,104960.0,104950.0,0.60758953]
["bitfinex","BTCUSD",1750306168736,0.35978494,104960.0,104950.0,0.61058953]
["bitfinex","BTCUSD",1750306169411,0.35978494,104960.0,104950.0,0.58058953]
["bitfinex","BTCUSD",1750306169869,0.69978494,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750306170097,0.34,104970.0,104960.0,0.3932126]
["bitfinex","BTCUSD",1750306170321,0.69978494,104970.0,104960.0,0.5869326]
["bitfinex","BTCUSD",1750306171224,0.69978494,104970.0,104960.0,0.5889326]
["bitfinex","BTCUSD",1750306172317,0.69978494,104970.0,104960.0,0.5909326]
["bitfinex","BTCUSD",1750306173701,0.69978494,104970.0,104960.0,0.8824326]
["bitfinex","BTCUSD",1750306179335,0.69978494,104970.0,104960.0,1.1112326]
["bitfinex","BTCUSD",1750306180554,0.69978494,104970.0,104960.0,1.0802326]
["bitfinex","BTCUSD",1750306182153,0.69978494,104970.0,104960.0,0.7887326]
["bitfinex","BTCUSD",1750306192527,0.35978494,104970.0,104960.0,0.7887326]
["bitfinex","BTCUSD",1750306195428,0.71956988,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306196055,0.75206988,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306197987,1.09206988,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306199036,0.73228494,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306199263,1.09206988,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306201929,0.3725,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306202133,1.09206988,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306203003,1.09201668,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306208686,1.09201668,104970.0,104960.0,0.5627126]
["bitfinex","BTCUSD",1750306208883,1.09201668,104970.0,104960.0,0.7564326]
["bitfinex","BTCUSD",1750306214205,1.51125323,104970.0,104960.0,0.51309175]
["bitfinex","BTCUSD",1750306214414,1.18387171,104970.0,104960.0,0.51309175]
["bitfinex","BTCUSD",1750306214853,1.16102133,104970.0,104960.0,0.51309175]
["bitfinex","BTCUSD",1750306215059,1.16102133,104970.0,104960.0,0.51109175]
["bitfinex","BTCUSD",1750306215207,1.16102133,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306217124,1.15149489,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306217572,1.1514948,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306217800,1.12291668,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306218051,1.15149426,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306218278,1.15149417,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306219419,1.16102033,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306219671,1.15149417,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306220106,1.14196819,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306220767,1.12291668,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306221241,1.13244248,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306221468,1.12291668,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306221987,1.13244248,104970.0,104960.0,0.50909175]
["bitfinex","BTCUSD",1750306222436,1.52077931,104970.0,104960.0,0.50909193]
["bitfinex","BTCUSD",1750306222664,1.52077931,104970.0,104960.0,0.51861873]
["bitfinex","BTCUSD",1750306222881,1.16126631,104970.0,104960.0,0.51861873]
["bitfinex","BTCUSD",1750306223770,1.16126631,104970.0,104960.0,0.32489873]
["bitfinex","BTCUSD",1750306223976,1.16126631,104970.0,104960.0,0.51861873]
["bitfinex","BTCUSD",1750306224396,1.35179766,104970.0,104960.0,0.50909193]
["bitfinex","BTCUSD",1750306224625,1.35179766,104970.0,104960.0,0.31537193]
["bitfinex","BTCUSD",1750306224849,1.35179766,104970.0,104960.0,0.49956504]
["bitfinex","BTCUSD",1750306225052,1.35179766,104970.0,104960.0,0.50909211]
["bitfinex","BTCUSD",1750306225266,1.35179766,104970.0,104960.0,0.50913211]
["bitfinex","BTCUSD",1750306225910,1.35179766,104970.0,104960.0,0.51865909]
["bitfinex","BTCUSD",1750306226540,1.34227177,104970.0,104960.0,0.49960504]
["bitfinex","BTCUSD",1750306227882,1.34227177,104970.0,104960.0,0.49956504]
["bitfinex","BTCUSD",1750306231888,1.34227177,104970.0,104960.0,0.50909211]
["bitfinex","BTCUSD",1750306234836,1.34227177,104970.0,104960.0,0.518619]
["bitfinex","BTCUSD",1750306237662,1.34227177,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306237887,1.14221407,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306238144,1.15174041,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306238388,1.16126685,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306239818,1.18408834,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306241657,1.1745619,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306244822,1.17451886,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306246724,0.80201886,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306247451,0.77919737,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306248826,1.1420357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306249057,1.13250936,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306249268,1.1420357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306250099,1.1736357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306250612,1.1736357,104970.0,104960.0,0.3344258]
["bitfinex","BTCUSD",1750306250859,1.1736357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306253301,1.16410936,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306253511,1.1736357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306256026,1.1545832,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306256235,1.1736357,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306256445,1.1545832,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306256667,1.17363543,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306256894,1.18316177,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306257543,1.17363543,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306257766,1.12066168,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306258687,0.36283833,104970.0,104960.0,0.5281458]
["bitfinex","BTCUSD",1750306258921,0.01904969,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750306259142,0.36857476,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750306259359,0.36284742,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750306259566,0.36284742,104980.0,104970.0,0.37995087]
["bitfinex","BTCUSD",1750306259778,0.34,104980.0,104970.0,0.37995087]
["bitfinex","BTCUSD",1750306260422,0.341,104980.0,104970.0,0.37995087]
["bitfinex","BTCUSD",1750306260642,0.343,104980.0,104970.0,0.37995087]
["bitfinex","BTCUSD",1750306262911,0.343,104980.0,104970.0,0.57363087]
["bitfinex","BTCUSD",1750306265991,0.371621,104980.0,104970.0,0.57363087]
["bitfinex","BTCUSD",1750306271531,0.371621,104980.0,104970.0,0.35452176]
["bitfinex","BTCUSD",1750306271754,0.003,104980.0,104970.0,0.35452176]
["bitfinex","BTCUSD",1750306272401,0.003,104980.0,104970.0,0.20036176]
["bitfinex","BTCUSD",1750306272632,0.003,104980.0,104970.0,0.56410443]
["bitfinex","BTCUSD",1750306272855,0.003,104980.0,104970.0,0.40994443]
["bitfinex","BTCUSD",1750306273084,0.003,104980.0,104970.0,0.56410443]
["bitfinex","BTCUSD",1750306273311,0.002,104980.0,104970.0,0.56410443]
["bitfinex","BTCUSD",1750306273558,0.002,104980.0,104970.0,0.40994443]
["bitfinex","BTCUSD",1750306273792,0.003,104980.0,104970.0,0.56410443]
["bitfinex","BTCUSD",1750306274011,0.001,104980.0,104970.0,0.56410443]
["bitfinex","BTCUSD",1750306274223,0.59259546,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1750306274439,0.65529546,104990.0,104980.0,0.10576738]
["bitfinex","BTCUSD",1750306274850,0.66481999,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750306275057,0.65529546,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750306275494,0.60211999,104990.0,104980.0,0.10576738]
["bitfinex","BTCUSD",1750306275710,0.60211999,104990.0,104980.0,0.25992738]
["bitfinex","BTCUSD",1750306275915,0.60211999,104990.0,104980.0,0.26392738]
["bitfinex","BTCUSD",1750306276164,0.63241999,104990.0,104980.0,0.25440176]
["bitfinex","BTCUSD",1750306276403,0.66481999,104990.0,104980.0,0.25440176]
["bitfinex","BTCUSD",1750306276621,0.64577111,104990.0,104980.0,0.45443967]
["bitfinex","BTCUSD",1750306276843,0.65529546,104990.0,104980.0,0.45743967]
["bitfinex","BTCUSD",1750306277061,0.62289546,104990.0,104980.0,0.45743976]
["bitfinex","BTCUSD",1750306277501,0.6324199,104990.0,104980.0,0.45743976]
["bitfinex","BTCUSD",1750306278021,0.6324199,104990.0,104980.0,0.45743985]
["bitfinex","BTCUSD",1750306278237,0.6324199,104990.0,104980.0,0.46696538]
["bitfinex","BTCUSD",1750306278454,0.6656199,104990.0,104980.0,0.26688738]
["bitfinex","BTCUSD",1750306278871,0.6021199,104990.0,104980.0,0.26688738]
["bitfinex","BTCUSD",1750306279092,0.6021199,104990.0,104980.0,0.12229291]
["bitfinex","BTCUSD",1750306279324,0.6021199,104990.0,104980.0,0.26688738]
["bitfinex","BTCUSD",1750306279993,0.6021199,104990.0,104980.0,0.11276738]
["bitfinex","BTCUSD",1750306280312,0.64847174,104990.0,104980.0,0.29684176]
["bitfinex","BTCUSD",1750306280521,0.67709374,104990.0,104980.0,0.29684176]
["bitfinex","BTCUSD",1750306281017,0.67709374,104990.0,104980.0,0.29384176]
["bitfinex","BTCUSD",1750306281256,0.67709374,104990.0,104980.0,0.28984176]
["bitfinex","BTCUSD",1750306281497,0.67709374,104990.0,104980.0,0.29184176]
["bitfinex","BTCUSD",1750306281740,0.67709374,104990.0,104980.0,0.29384176]
["bitfinex","BTCUSD",1750306281952,0.6675693,104990.0,104980.0,0.29384176]
["bitfinex","BTCUSD",1750306282211,0.6675693,104990.0,104980.0,0.10024176]
["bitfinex","BTCUSD",1750306282423,0.6675693,104990.0,104980.0,0.29384176]
["bitfinex","BTCUSD",1750306282625,0.6675693,104990.0,104980.0,0.10024176]
["bitfinex","BTCUSD",1750306282924,0.6675693,104990.0,104980.0,0.29384176]
["bitfinex","BTCUSD",1750306283409,0.6675693,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1750306283622,0.6675693,104990.0,104980.0,0.1976]
["bitfinex","BTCUSD",1750306284773,0.69926502,104990.0,104980.0,0.1976]
["bitfinex","BTCUSD",1750306284991,0.72754301,104990.0,104980.0,0.1976]
["bitfinex","BTCUSD",1750306285213,0.76274549,104990.0,104980.0,0.1976]
["bitfinex","BTCUSD",1750306285482,0.73422037,104990.0,104980.0,0.18941422]
["bitfinex","BTCUSD",1750306285705,0.73422037,104990.0,104980.0,0.14174844]
["bitfinex","BTCUSD",1750306286575,0.73421683,104990.0,104980.0,0.14174844]
["bitfinex","BTCUSD",1750306286815,0.73621683,104990.0,104980.0,0.14174844]
["bitfinex","BTCUSD",1750306287048,0.22865688,104960.0,104950.0,0.2597]
["bitfinex","BTCUSD",1750306287306,0.21912945,104960.0,104950.0,0.54954176]
["bitfinex","BTCUSD",1750306287751,0.2286567,104960.0,104950.0,0.35594176]
["bitfinex","BTCUSD",1750306287981,0.2286567,104960.0,104950.0,0.54954176]
["bitfinex","BTCUSD",1750306289292,0.23818413,104960.0,104950.0,0.54954176]
["bitfinex","BTCUSD",1750306289529,0.23818404,104960.0,104950.0,0.54954176]
["bitfinex","BTCUSD",1750306289731,0.23818404,104960.0,104950.0,0.55054176]
["bitfinex","BTCUSD",1750306290611,0.2286567,104960.0,104950.0,0.55054176]
["bitfinex","BTCUSD",1750306290845,0.2191733,104970.0,104950.0,0.78103667]
["bitfinex","BTCUSD",1750306291028,0.20007549,104960.0,104950.0,0.70385105]
["bitfinex","BTCUSD",1750306291278,0.25727759,104970.0,104950.0,0.80962052]
["bitfinex","BTCUSD",1750306291494,0.60680412,104970.0,104960.0,0.10576901]
["bitfinex","BTCUSD",1750306291711,0.60680412,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750306291926,0.60680412,104970.0,104960.0,0.29631779]
["bitfinex","BTCUSD",1750306292136,0.59827759,104970.0,104960.0,0.29631779]
["bitfinex","BTCUSD",1750306292347,0.59727759,104970.0,104960.0,0.29631779]
["bitfinex","BTCUSD",1750306292564,0.59727759,104970.0,104960.0,0.30584495]
["bitfinex","BTCUSD",1750306292775,0.59827759,104970.0,104960.0,0.31537193]
["bitfinex","BTCUSD",1750306292983,0.59827759,104970.0,104960.0,0.32489882]
["bitfinex","BTCUSD",1750306293177,0.60780412,104970.0,104960.0,0.31537193]
["bitfinex","BTCUSD",1750306293879,0.60780412,104970.0,104960.0,0.50897193]
["bitfinex","BTCUSD",1750306294422,0.60780412,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306294627,0.60780412,104970.0,104960.0,0.52802562]
["bitfinex","BTCUSD",1750306295238,0.59827832,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306296978,0.59827832,104970.0,104960.0,0.53997193]
["bitfinex","BTCUSD",1750306297610,0.59827832,104970.0,104960.0,0.50897193]
["bitfinex","BTCUSD",1750306299868,0.40773202,104970.0,104960.0,0.50897193]
["bitfinex","BTCUSD",1750306300409,0.59827832,104970.0,104960.0,0.50897193]
["bitfinex","BTCUSD",1750306300870,0.59827832,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306301917,0.59827832,104970.0,104960.0,0.54879882]
["bitfinex","BTCUSD",1750306302971,0.59827832,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306303588,0.39773202,104970.0,104960.0,0.52802562]
["bitfinex","BTCUSD",1750306304471,0.39773202,104970.0,104960.0,0.55992562]
["bitfinex","BTCUSD",1750306305276,0.39773202,104970.0,104960.0,0.52802562]
["bitfinex","BTCUSD",1750306306098,0.39773202,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306306310,0.58826264,104970.0,104960.0,0.50897193]
["bitfinex","BTCUSD",1750306307147,0.58826264,104970.0,104960.0,0.51849882]
["bitfinex","BTCUSD",1750306312094,0.39773202,104970.0,104960.0,0.52802562]
["bitfinex","BTCUSD",1750306322022,0.38820549,104970.0,104960.0,0.52802562]
["bitfinex","BTCUSD",1750306322501,0.019627,104970.0,104960.0,0.60526647]
["bitfinex","BTCUSD",1750306322760,0.001,104970.0,104960.0,0.60526647]
["bitfinex","BTCUSD",1750306322995,0.001,104970.0,104960.0,0.89676647]
["bitfinex","BTCUSD",1750306323876,0.03351871,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750306324109,0.028617,105000.0,104990.0,0.28176738]
["bitfinex","BTCUSD",1750306324330,0.028617,105000.0,104990.0,0.37800914]
["bitfinex","BTCUSD",1750306324564,0.41665405,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750306324813,0.43510139,105010.0,105000.0,0.50888827]
["bitfinex","BTCUSD",1750306325050,0.45419522,105010.0,105000.0,0.50888827]
["bitfinex","BTCUSD",1750306325269,0.45479213,105010.0,105000.0,0.50888827]
["bitfinex","BTCUSD",1750306325495,0.46652213,105010.0,105000.0,0.50888827]
["bitfinex","BTCUSD",1750306325722,0.38986808,105010.0,105000.0,0.50888827]
["bitfinex","BTCUSD",1750306326198,0.02125208,105010.0,105000.0,0.79818827]
["bitfinex","BTCUSD",1750306326662,0.368663,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750306326884,0.028663,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750306327114,0.34957117,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750306327333,0.34005,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750306328037,5e-05,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750306328260,5e-05,105020.0,105010.0,0.34676741]
["bitfinex","BTCUSD",1750306328484,0.36182046,105020.0,105010.0,0.37896741]
["bitfinex","BTCUSD",1750306328726,0.34005,105020.0,105010.0,0.37896741]
["bitfinex","BTCUSD",1750306329202,0.34005,105020.0,105010.0,0.54132741]
["bitfinex","BTCUSD",1750306330344,0.34005,105020.0,105010.0,0.54232741]
["bitfinex","BTCUSD",1750306331656,0.36193646,105020.0,105010.0,0.54232741]
["bitfinex","BTCUSD",1750306333616,0.36193646,105020.0,105010.0,0.51082741]
["bitfinex","BTCUSD",1750306334521,0.37145763,105020.0,105010.0,0.51082741]
["bitfinex","BTCUSD",1750306334731,0.36193646,105020.0,105010.0,0.51082741]
["bitfinex","BTCUSD",1750306334942,0.37145763,105020.0,105010.0,0.51082741]
["bitfinex","BTCUSD",1750306339530,0.40002225,105020.0,105010.0,0.51082741]
["bitfinex","BTCUSD",1750306340716,0.59046216,105020.0,105010.0,0.32696176]
["bitfinex","BTCUSD",1750306340916,0.64354162,105020.0,105010.0,0.72994552]
["bitfinex","BTCUSD",1750306341553,0.64354162,105020.0,105010.0,0.73946805]
["bitfinex","BTCUSD",1750306342258,0.64354162,105020.0,105010.0,0.74899049]
["bitfinex","BTCUSD",1750306342504,0.38097927,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306342719,0.39050108,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306343562,0.39050099,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306344277,0.38097927,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306344512,0.3905009,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306344809,0.40002262,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306345868,0.40954443,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306346717,0.40002262,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306349842,0.3905009,105020.0,105010.0,0.75851248]
["bitfinex","BTCUSD",1750306350932,0.3905009,105020.0,105010.0,0.52979248]
["bitfinex","BTCUSD",1750306352406,0.39941209,105020.0,105010.0,0.52979248]
["bitfinex","BTCUSD",1750306352626,0.42221847,105020.0,105010.0,0.52979248]
["bitfinex","BTCUSD",1750306353847,0.42221846,105020.0,105010.0,0.52979248]
["bitfinex","BTCUSD",1750306354070,0.40317529,105020.0,105010.0,0.52979248]
["bitfinex","BTCUSD",1750306354774,0.40317529,105020.0,105010.0,0.33631248]
["bitfinex","BTCUSD",1750306355014,0.41269674,105020.0,105010.0,0.52975248]
["bitfinex","BTCUSD",1750306355250,0.40317529,105020.0,105010.0,0.52975248]
["bitfinex","BTCUSD",1750306355741,0.39365402,105020.0,105010.0,0.52975248]
["bitfinex","BTCUSD",1750306355982,0.39365402,105020.0,105010.0,0.59375248]
["bitfinex","BTCUSD",1750306356223,0.03084764,105020.0,105010.0,0.59375248]
["bitfinex","BTCUSD",1750306356444,0.02193646,105020.0,105010.0,0.60829333]
["bitfinex","BTCUSD",1750306356674,5e-05,105020.0,105010.0,0.60829333]
["bitfinex","BTCUSD",1750306358903,5e-05,105020.0,105010.0,0.89979333]
["bitfinex","BTCUSD",1750306365375,0.027325,105030.0,105010.0,0.89979333]
["bitfinex","BTCUSD",1750306365592,5e-05,105040.0,105030.0,0.29372479]
["bitfinex","BTCUSD",1750306365815,5e-05,105060.0,105050.0,0.29368311]
["bitfinex","BTCUSD",1750306366039,0.01897508,105070.0,105060.0,0.26356225]
["bitfinex","BTCUSD",1750306366260,0.01892508,105070.0,105060.0,0.38990401]
["bitfinex","BTCUSD",1750306366479,0.0627,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750306366689,0.091343,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750306366906,0.091343,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306367234,0.06275,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306367471,0.07226402,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306367703,0.06275,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306368392,0.06475,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306369155,0.02157095,105100.0,105090.0,0.31510068]
["bitfinex","BTCUSD",1750306370058,0.29699769,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750306370289,0.30651052,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306370519,0.316024,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306370960,0.30651052,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306371193,0.28748412,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306371419,0.30651104,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306371862,0.30851104,105110.0,105100.0,0.73715985]
["bitfinex","BTCUSD",1750306372333,0.30851104,105110.0,105100.0,0.79975985]
["bitfinex","BTCUSD",1750306372548,0.02102692,105110.0,105100.0,0.79975985]
["bitfinex","BTCUSD",1750306373661,0.02202692,105110.0,105100.0,0.79975985]
["bitfinex","BTCUSD",1750306374316,0.003,105110.0,105100.0,0.8143007]
["bitfinex","BTCUSD",1750306374799,0.02226816,105110.0,105100.0,1.1058007]
["bitfinex","BTCUSD",1750306375233,0.003,105110.0,105100.0,0.9123607]
["bitfinex","BTCUSD",1750306375465,0.09714016,105110.0,105100.0,0.82570574]
["bitfinex","BTCUSD",1750306375682,0.11616775,105110.0,105100.0,1.02861994]
["bitfinex","BTCUSD",1750306375909,0.29693149,105110.0,105100.0,1.02861994]
["bitfinex","BTCUSD",1750306376369,0.10665464,105110.0,105100.0,1.03817405]
["bitfinex","BTCUSD",1750306376600,0.0971408,105110.0,105100.0,1.03817405]
["bitfinex","BTCUSD",1750306377048,0.0971408,105110.0,105100.0,1.03813405]
["bitfinex","BTCUSD",1750306377487,0.29624729,105110.0,105100.0,0.38774176]
["bitfinex","BTCUSD",1750306377711,0.29624729,105110.0,105100.0,0.78095127]
["bitfinex","BTCUSD",1750306378160,0.09107103,105110.0,105100.0,0.79046556]
["bitfinex","BTCUSD",1750306378411,0.30993619,105110.0,105100.0,0.79046556]
["bitfinex","BTCUSD",1750306378636,0.34023619,105110.0,105100.0,0.79046556]
["bitfinex","BTCUSD",1750306380381,0.34023619,105110.0,105100.0,0.79042556]
["bitfinex","BTCUSD",1750306380599,0.32120833,105110.0,105100.0,0.79042556]
["bitfinex","BTCUSD",1750306380816,0.34023574,105110.0,105100.0,0.50844012]
["bitfinex","BTCUSD",1750306381036,0.14995816,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306381263,0.11855816,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306381476,0.08825825,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306381908,0.08825855,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306382882,0.08825846,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306383091,0.09777212,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306383972,0.08825846,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306384211,0.07874489,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306384989,0.07875011,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306386189,0.07875001,105110.0,105100.0,0.51795423]
["bitfinex","BTCUSD",1750306386667,0.07875001,105110.0,105100.0,0.54995423]
["bitfinex","BTCUSD",1750306387110,0.07875001,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306387320,0.07874992,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306387542,0.05972361,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306387715,0.031146,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306389005,0.04065911,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306389816,0.031146,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306390029,0.04065911,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306390475,0.0406704,105110.0,105100.0,0.58315423]
["bitfinex","BTCUSD",1750306390695,0.03115729,105110.0,105100.0,0.58307423]
["bitfinex","BTCUSD",1750306390903,0.0406704,105110.0,105100.0,0.58307423]
["bitfinex","BTCUSD",1750306392511,0.05018379,105110.0,105100.0,0.58307423]
["bitfinex","BTCUSD",1750306392969,0.05969736,105110.0,105100.0,0.51787423]
["bitfinex","BTCUSD",1750306393394,0.06641071,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306393601,0.07956085,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306393818,0.08907442,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306395237,0.07956085,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306395667,0.10783227,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306396365,0.10784177,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306396608,0.11735534,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306397275,0.1173556,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306397777,0.15545503,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306397992,0.17327604,105110.0,105100.0,0.511685]
["bitfinex","BTCUSD",1750306398441,0.17327604,105110.0,105100.0,0.542685]
["bitfinex","BTCUSD",1750306399705,0.19230345,105110.0,105100.0,0.542685]
["bitfinex","BTCUSD",1750306400966,0.19230345,105110.0,105100.0,0.771205]
["bitfinex","BTCUSD",1750306401187,0.19230418,105110.0,105100.0,0.740205]
["bitfinex","BTCUSD",1750306401757,0.37306764,105110.0,105100.0,0.53741107]
["bitfinex","BTCUSD",1750306401974,0.37309556,105110.0,105100.0,0.73069107]
["bitfinex","BTCUSD",1750306402193,0.37309556,105110.0,105100.0,0.74020536]
["bitfinex","BTCUSD",1750306402618,0.37309645,105110.0,105100.0,0.74020536]
["bitfinex","BTCUSD",1750306403485,0.34482503,105110.0,105100.0,0.74020536]
["bitfinex","BTCUSD",1750306403691,0.40197418,105110.0,105100.0,0.74020536]
["bitfinex","BTCUSD",1750306404562,0.33531146,105110.0,105100.0,0.74020536]
["bitfinex","BTCUSD",1750306405023,0.43821821,105110.0,105100.0,0.51185253]
["bitfinex","BTCUSD",1750306405501,0.42870437,105110.0,105100.0,0.32808727]
["bitfinex","BTCUSD",1750306405715,0.42870437,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306405916,0.39660437,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306406127,0.36390437,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306406989,0.42660437,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306407196,0.20456862,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306407621,0.14186862,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306407834,0.1609257,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306408905,0.2236257,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306409112,0.1609257,105110.0,105100.0,0.52136727]
["bitfinex","BTCUSD",1750306410568,0.14192535,105110.0,105100.0,0.73069107]
["bitfinex","BTCUSD",1750306410778,0.07149472,105110.0,105100.0,0.74020527]
["bitfinex","BTCUSD",1750306410989,0.08100774,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306411407,0.09052123,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306412337,0.07270656,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306412586,0.09052238,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306413898,0.07149497,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306414102,0.08100854,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306414990,0.0905222,105110.0,105100.0,0.81071938]
["bitfinex","BTCUSD",1750306415203,0.06602577,105110.0,105100.0,0.77991938]
["bitfinex","BTCUSD",1750306415860,0.06602686,105110.0,105100.0,0.77991938]
["bitfinex","BTCUSD",1750306416844,0.0565132,105110.0,105100.0,0.77991938]
["bitfinex","BTCUSD",1750306417093,0.06602677,105110.0,105100.0,0.81121938]
["bitfinex","BTCUSD",1750306417927,0.06602677,105110.0,105100.0,0.61793938]
["bitfinex","BTCUSD",1750306418148,0.07554052,105110.0,105100.0,0.77991938]
["bitfinex","BTCUSD",1750306419439,0.07554116,105110.0,105100.0,0.77991938]
["bitfinex","BTCUSD",1750306419640,0.07554116,105110.0,105100.0,0.74971938]
["bitfinex","BTCUSD",1750306420339,0.06663274,105110.0,105100.0,0.74971938]
["bitfinex","BTCUSD",1750306422636,0.0571189,105110.0,105100.0,0.74971938]
["bitfinex","BTCUSD",1750306423200,0.04760515,105110.0,105100.0,0.74971938]
["bitfinex","BTCUSD",1750306423843,0.04760515,105110.0,105100.0,0.78281938]
["bitfinex","BTCUSD",1750306424285,0.04760515,105110.0,105100.0,0.81491938]
["bitfinex","BTCUSD",1750306425458,0.0571189,105110.0,105100.0,0.81491938]
["bitfinex","BTCUSD",1750306430456,0.06663274,105110.0,105100.0,0.81491938]
["bitfinex","BTCUSD",1750306437051,0.06663274,105110.0,105100.0,0.58953938]
["bitfinex","BTCUSD",1750306437281,0.06663274,105110.0,105100.0,0.78273938]
["bitfinex","BTCUSD",1750306440593,0.06663274,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306440828,0.0571189,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306441816,0.04760515,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306445061,0.03809149,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306446099,0.03809112,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306447253,0.02857764,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306447699,0.01906462,105110.0,105100.0,0.81303938]
["bitfinex","BTCUSD",1750306448150,0.40085936,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750306448375,0.40977535,105120.0,105110.0,0.35441904]
["bitfinex","BTCUSD",1750306448566,0.40977535,105120.0,105110.0,0.38731904]
["bitfinex","BTCUSD",1750306448826,0.6000341,105120.0,105110.0,0.37780584]
["bitfinex","BTCUSD",1750306449044,0.6000341,105120.0,105110.0,0.34490584]
["bitfinex","BTCUSD",1750306449486,0.6020341,105120.0,105110.0,0.34490584]
["bitfinex","BTCUSD",1750306449708,0.6020341,105120.0,105110.0,0.35441913]
["bitfinex","BTCUSD",1750306449915,0.40226242,105120.0,105110.0,0.36393233]
["bitfinex","BTCUSD",1750306450122,0.41377535,105120.0,105110.0,0.36393233]
["bitfinex","BTCUSD",1750306450781,0.41377576,105120.0,105110.0,0.36393233]
["bitfinex","BTCUSD",1750306451660,0.03910837,105120.0,105110.0,0.51782723]
["bitfinex","BTCUSD",1750306452543,0.03510837,105120.0,105110.0,0.51782723]
["bitfinex","BTCUSD",1750306453018,0.34,105130.0,105120.0,0.28429646]
["bitfinex","BTCUSD",1750306453222,0.34,105130.0,105120.0,0.53437822]
["bitfinex","BTCUSD",1750306453451,0.37513583,105130.0,105120.0,0.53437822]
["bitfinex","BTCUSD",1750306454116,0.37513583,105130.0,105120.0,0.53433822]
["bitfinex","BTCUSD",1750306455481,0.37613583,105130.0,105120.0,0.53433822]
["bitfinex","BTCUSD",1750306455947,0.37513583,105130.0,105120.0,0.53433822]
["bitfinex","BTCUSD",1750306456230,0.03837843,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750306456440,0.40630169,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306457310,0.4063016,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306457523,0.40630151,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306457729,0.41581137,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306457940,0.40690774,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306458388,0.40890774,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306458818,0.40890774,105150.0,105140.0,0.5396566]
["bitfinex","BTCUSD",1750306459077,0.41841778,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306459527,0.41941778,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306460288,0.40990774,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306460490,0.45444217,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306460689,0.45444217,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306461412,0.45444281,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306463753,0.44493277,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306464861,0.45444281,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306466599,0.44493277,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306467856,0.44493277,105150.0,105140.0,0.7696366]
["bitfinex","BTCUSD",1750306469538,0.45444281,105150.0,105140.0,0.7696366]
["bitfinex","BTCUSD",1750306469960,0.45444281,105150.0,105140.0,0.7366366]
["bitfinex","BTCUSD",1750306475171,0.45444281,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306478062,0.44493277,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306478930,0.45444281,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306482067,0.46335198,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306483424,0.48617348,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306484142,0.48617393,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306485009,0.48617848,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306486544,0.48617893,105150.0,105140.0,0.5081566]
["bitfinex","BTCUSD",1750306487327,0.66687353,105150.0,105140.0,0.49864611]
["bitfinex","BTCUSD",1750306487599,0.66687353,105150.0,105140.0,0.50815678]
["bitfinex","BTCUSD",1750306487845,0.66687353,105150.0,105140.0,0.51766736]
["bitfinex","BTCUSD",1750306488104,0.66688187,105150.0,105140.0,0.51766736]
["bitfinex","BTCUSD",1750306488357,0.6847273,105150.0,105140.0,0.50815678]
["bitfinex","BTCUSD",1750306488765,0.66688187,105150.0,105140.0,0.50815678]
["bitfinex","BTCUSD",1750306489088,0.65737192,105150.0,105140.0,0.50815678]
["bitfinex","BTCUSD",1750306489316,0.65737192,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750306489526,0.75390079,105150.0,105140.0,0.28928176]
["bitfinex","BTCUSD",1750306490432,0.5397335,105140.0,105130.0,0.22848]
["bitfinex","BTCUSD",1750306490654,0.57147706,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306491367,0.57147706,105140.0,105130.0,0.52727379]
["bitfinex","BTCUSD",1750306491574,0.56196612,105140.0,105130.0,0.52727379]
["bitfinex","BTCUSD",1750306491786,0.56196612,105140.0,105130.0,0.52827379]
["bitfinex","BTCUSD",1750306492013,0.56196612,105140.0,105130.0,0.52927379]
["bitfinex","BTCUSD",1750306493104,0.56196612,105140.0,105130.0,0.51976176]
["bitfinex","BTCUSD",1750306495965,0.56196612,105140.0,105130.0,0.51876176]
["bitfinex","BTCUSD",1750306496451,0.56196612,105140.0,105130.0,0.51976176]
["bitfinex","BTCUSD",1750306496882,0.56196612,105140.0,105130.0,0.51876176]
["bitfinex","BTCUSD",1750306498193,0.56196612,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306500008,0.59246612,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306500673,0.56196612,105140.0,105130.0,0.36404176]
["bitfinex","BTCUSD",1750306500888,0.62426612,105140.0,105130.0,0.32472176]
["bitfinex","BTCUSD",1750306501105,0.64208461,105140.0,105130.0,0.22848]
["bitfinex","BTCUSD",1750306501322,0.67727727,105140.0,105130.0,0.42152]
["bitfinex","BTCUSD",1750306501957,0.67726302,105140.0,105130.0,0.42152]
["bitfinex","BTCUSD",1750306502170,0.65075218,105140.0,105130.0,0.42152]
["bitfinex","BTCUSD",1750306502382,0.58377056,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306502588,0.58377114,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306503225,0.43203653,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306503424,0.43203439,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306504694,0.43202928,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306505307,0.41421614,105140.0,105130.0,0.51776176]
["bitfinex","BTCUSD",1750306506137,0.42372708,105140.0,105130.0,0.74861435]
["bitfinex","BTCUSD",1750306506345,0.40090558,105140.0,105130.0,0.74861435]
["bitfinex","BTCUSD",1750306506560,0.40090558,105140.0,105130.0,0.54886176]
["bitfinex","BTCUSD",1750306506982,0.40090558,105140.0,105130.0,0.58997379]
["bitfinex","BTCUSD",1750306507766,0.40090558,105140.0,105130.0,0.58046176]
["bitfinex","BTCUSD",1750306508392,0.40090558,105140.0,105130.0,0.58997379]
["bitfinex","BTCUSD",1750306509256,0.40090558,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306509697,0.36241763,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306509921,0.55264019,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306511679,0.58122019,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306512579,0.60402307,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306513389,0.60402404,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306513632,0.59511638,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306513878,0.60402436,105140.0,105130.0,0.55837379]
["bitfinex","BTCUSD",1750306514710,0.60402436,105140.0,105130.0,0.54886176]
["bitfinex","BTCUSD",1750306516238,0.61353503,105140.0,105130.0,0.61568241]
["bitfinex","BTCUSD",1750306516484,0.61353503,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306516485,0.43282287,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306516704,0.43282278,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306516918,0.44233372,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306517560,0.44295096,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306517848,0.45186121,105140.0,105130.0,0.80744907]
["bitfinex","BTCUSD",1750306518071,0.6325731,105140.0,105130.0,0.79793768]
["bitfinex","BTCUSD",1750306518289,0.62106225,105140.0,105130.0,0.79793787]
["bitfinex","BTCUSD",1750306518820,0.61155131,105140.0,105130.0,0.7884262]
["bitfinex","BTCUSD",1750306519031,0.61155981,105140.0,105130.0,0.7884262]
["bitfinex","BTCUSD",1750306519250,0.60204878,105140.0,105130.0,0.79793823]
["bitfinex","BTCUSD",1750306519899,0.60004878,105140.0,105130.0,0.79793823]
["bitfinex","BTCUSD",1750306520334,0.60837589,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306520556,0.60837589,105140.0,105130.0,0.42544176]
["bitfinex","BTCUSD",1750306520780,0.60837589,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306522032,0.60837735,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306522724,0.60837735,105140.0,105130.0,0.62519444]
["bitfinex","BTCUSD",1750306522951,0.60837735,105140.0,105130.0,0.77891444]
["bitfinex","BTCUSD",1750306523166,0.60837837,105140.0,105130.0,0.78842638]
["bitfinex","BTCUSD",1750306523644,0.60837837,105140.0,105130.0,0.63470638]
["bitfinex","BTCUSD",1750306523866,0.60837837,105140.0,105130.0,0.78842638]
["bitfinex","BTCUSD",1750306524313,0.60837837,105140.0,105130.0,0.79793823]
["bitfinex","BTCUSD",1750306524817,0.60837859,105140.0,105130.0,0.79793823]
["bitfinex","BTCUSD",1750306525179,0.60837859,105140.0,105130.0,0.80744999]
["bitfinex","BTCUSD",1750306528739,0.60837859,105140.0,105130.0,0.78842638]
["bitfinex","BTCUSD",1750306528948,0.60837859,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306529594,0.60837956,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306530483,0.59054114,105140.0,105130.0,0.57916176]
["bitfinex","BTCUSD",1750306530694,0.60838416,105140.0,105130.0,0.77891435]
["bitfinex","BTCUSD",1750306531342,0.60838416,105140.0,105130.0,0.76940241]
["bitfinex","BTCUSD",1750306531875,0.60838416,105140.0,105130.0,0.78842638]
["bitfinex","BTCUSD",1750306532080,0.60838416,105140.0,105130.0,0.80744981]
["bitfinex","BTCUSD",1750306532285,0.61789519,105140.0,105130.0,0.80744981]
["bitfinex","BTCUSD",1750306533307,0.6000532,105140.0,105130.0,0.80744981]
["bitfinex","BTCUSD",1750306533513,0.62740905,105140.0,105130.0,0.80744981]
["bitfinex","BTCUSD",1750306533931,0.62740905,105140.0,105130.0,0.65372981]
["bitfinex","BTCUSD",1750306534340,0.62740905,105140.0,105130.0,0.80744981]
["bitfinex","BTCUSD",1750306535150,0.62740905,105140.0,105130.0,0.81696139]
["bitfinex","BTCUSD",1750306535270,0.46553659,105140.0,105130.0,0.81696084]
["bitfinex","BTCUSD",1750306535485,0.46553653,105140.0,105130.0,0.81696084]
["bitfinex","BTCUSD",1750306535872,0.27531343,105140.0,105130.0,0.81696084]
["bitfinex","BTCUSD",1750306536074,0.2574684,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306536277,0.26697939,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306536703,0.27649042,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306536982,0.2384472,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306537190,0.20607111,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306537391,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306537599,0.20606945,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306537951,0.21558012,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306539841,0.20606945,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306540241,0.19655887,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306540453,0.19655671,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306540691,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306540915,0.19714843,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306541342,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306545077,0.20665919,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306546580,0.21617013,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306546826,0.20665919,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306547046,0.21617004,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306548268,0.20665919,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306549144,0.21616995,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306549651,0.21616995,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306550441,0.22568089,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306551564,0.21616995,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306552202,0.2256808,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306552874,0.22568134,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306553100,0.2161704,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306553837,0.22568134,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306554614,0.2161704,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306556458,0.20665955,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306558907,0.21617049,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306559158,0.20665955,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306559614,0.21557675,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306560709,0.20606599,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306560930,0.20606563,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306561144,0.19714834,105140.0,105130.0,0.58848029]
["bitfinex","BTCUSD",1750306561356,0.18763794,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306562396,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306562623,0.18763794,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306563333,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306563766,0.18763794,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306564199,0.19714852,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306565358,0.19714843,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306565803,0.20665901,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306569014,0.19714843,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306576594,0.2295012,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306576814,0.22950111,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306577043,0.21999044,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306577613,0.22950102,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306578045,0.24793446,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306578457,0.2574454,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306578878,0.25744539,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306579312,0.24793445,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306579529,0.25744539,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306579742,0.24793445,105140.0,105130.0,0.81696029]
["bitfinex","BTCUSD",1750306580463,0.43815764,105140.0,105130.0,0.5953862]
["bitfinex","BTCUSD",1750306580688,0.47873657,105140.0,105130.0,0.71739444]
["bitfinex","BTCUSD",1750306581363,0.49658273,105140.0,105130.0,0.71739444]
["bitfinex","BTCUSD",1750306581591,0.20989222,105140.0,105130.0,0.59225444]
["bitfinex","BTCUSD",1750306581820,0.61311814,105150.0,105130.0,0.77639408]
["bitfinex","BTCUSD",1750306582048,0.03804268,105140.0,105130.0,0.68966426]
["bitfinex","BTCUSD",1750306582279,0.03804268,105140.0,105130.0,0.77442899]
["bitfinex","BTCUSD",1750306582467,0.01902089,105140.0,105130.0,0.77442899]
["bitfinex","BTCUSD",1750306582691,0.05647406,105140.0,105130.0,0.55300908]
["bitfinex","BTCUSD",1750306582918,0.03745209,105140.0,105130.0,0.75580047]
["bitfinex","BTCUSD",1750306583143,0.03804259,105140.0,105130.0,0.75580047]
["bitfinex","BTCUSD",1750306583382,0.03745199,105140.0,105130.0,0.75580047]
["bitfinex","BTCUSD",1750306583596,0.54496343,105150.0,105130.0,0.75579974]
["bitfinex","BTCUSD",1750306583810,0.02853165,105140.0,105130.0,0.65955798]
["bitfinex","BTCUSD",1750306584038,0.03804259,105140.0,105130.0,0.75579974]
["bitfinex","BTCUSD",1750306584950,0.02853165,105140.0,105130.0,1.04729974]
["bitfinex","BTCUSD",1750306585380,0.03804259,105140.0,105130.0,1.04729974]
["bitfinex","BTCUSD",1750306586075,0.56826587,105140.0,105130.0,0.82548602]
["bitfinex","BTCUSD",1750306586291,0.40088165,105140.0,105130.0,1.0282375]
["bitfinex","BTCUSD",1750306586540,0.38755443,105140.0,105130.0,1.0282375]
["bitfinex","BTCUSD",1750306587631,0.38755443,105140.0,105130.0,1.03774889]
["bitfinex","BTCUSD",1750306589859,0.38755443,105140.0,105130.0,0.80926889]
["bitfinex","BTCUSD",1750306590612,0.34951049,105140.0,105130.0,0.80926889]
["bitfinex","BTCUSD",1750306590813,0.36853228,105140.0,105130.0,0.51776889]
["bitfinex","BTCUSD",1750306591390,0.3780434,105140.0,105130.0,0.51776889]
["bitfinex","BTCUSD",1750306592158,0.3780434,105140.0,105130.0,0.5082575]
["bitfinex","BTCUSD",1750306592710,0.56826596,105140.0,105130.0,0.5082575]
["bitfinex","BTCUSD",1750306593437,0.59110119,105140.0,105130.0,0.5082575]
["bitfinex","BTCUSD",1750306593639,0.65210119,105140.0,105130.0,0.49874602]
["bitfinex","BTCUSD",1750306594001,0.59110119,105140.0,105130.0,0.5082576]
["bitfinex","BTCUSD",1750306594205,0.5815907,105140.0,105130.0,0.5082576]
["bitfinex","BTCUSD",1750306595878,0.5905103,105140.0,105130.0,0.5082576]
["bitfinex","BTCUSD",1750306596566,0.5905103,105140.0,105130.0,0.51776908]
["bitfinex","BTCUSD",1750306598534,0.5905103,105140.0,105130.0,0.5082576]
["bitfinex","BTCUSD",1750306598951,0.59051055,105140.0,105130.0,0.5082576]
["bitfinex","BTCUSD",1750306599368,0.58099979,105140.0,105130.0,0.49874602]
["bitfinex","BTCUSD",1750306599564,0.57148876,105140.0,105130.0,0.48923435]
["bitfinex","BTCUSD",1750306599867,0.57148876,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750306600093,0.56197764,105140.0,105130.0,0.47956241]
["bitfinex","BTCUSD",1750306600333,0.56197764,105140.0,105130.0,0.49858584]
["bitfinex","BTCUSD",1750306600537,0.56197764,105140.0,105130.0,0.49858602]
["bitfinex","BTCUSD",1750306600753,0.56197764,105140.0,105130.0,0.50809769]
["bitfinex","BTCUSD",1750306601395,0.37175508,105140.0,105130.0,0.50809769]
["bitfinex","BTCUSD",1750306601614,0.39136742,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306601817,0.39136706,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306602027,0.39136697,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306602451,0.40087791,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306602674,0.40087791,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306602874,0.40087791,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306603079,0.40087791,105140.0,105130.0,0.57634908]
["bitfinex","BTCUSD",1750306603931,0.40979779,105140.0,105130.0,0.57634908]
["bitfinex","BTCUSD",1750306604262,0.40979779,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306604869,0.40979779,105140.0,105130.0,0.57634908]
["bitfinex","BTCUSD",1750306605569,0.40979779,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306605783,0.40979779,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306606428,0.40979779,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306606642,0.40979779,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306607504,0.40979873,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306610529,0.40979944,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306613954,0.40979972,105140.0,105130.0,0.57630908]
["bitfinex","BTCUSD",1750306615199,0.40979972,105140.0,105130.0,0.42250908]
["bitfinex","BTCUSD",1750306615383,0.6095334,105140.0,105130.0,0.36384927]
["bitfinex","BTCUSD",1750306615609,0.6095334,105140.0,105130.0,0.52704075]
["bitfinex","BTCUSD",1750306615921,0.600023,105140.0,105130.0,0.52704075]
["bitfinex","BTCUSD",1750306616123,0.600023,105140.0,105130.0,0.51752927]
["bitfinex","BTCUSD",1750306617916,0.600023,105140.0,105130.0,0.52704075]
["bitfinex","BTCUSD",1750306619702,0.60002325,105140.0,105130.0,0.52704075]
["bitfinex","BTCUSD",1750306619868,0.60002325,105140.0,105130.0,0.52623888]
["bitfinex","BTCUSD",1750306621580,0.60002325,105140.0,105130.0,0.55553842]
["bitfinex","BTCUSD",1750306622007,0.6000233,105140.0,105130.0,0.55553842]
["bitfinex","BTCUSD",1750306622217,0.6000233,105140.0,105130.0,0.58663842]
["bitfinex","BTCUSD",1750306624339,0.40980074,105140.0,105130.0,0.58663842]
["bitfinex","BTCUSD",1750306624771,0.39077846,105140.0,105130.0,0.43295842]
["bitfinex","BTCUSD",1750306624977,0.40979989,105140.0,105130.0,0.43295842]
["bitfinex","BTCUSD",1750306625141,0.4097998,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306626118,0.41931074,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306627591,0.40979982,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306630039,0.38185612,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306630252,0.36853165,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306630477,0.35902089,105140.0,105130.0,0.58659842]
["bitfinex","BTCUSD",1750306630692,0.40980929,105140.0,105130.0,0.35353618]
["bitfinex","BTCUSD",1750306630899,0.41932032,105140.0,105130.0,0.52619905]
["bitfinex","BTCUSD",1750306632006,0.41932032,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306632836,0.41932032,105140.0,105130.0,0.40365905]
["bitfinex","BTCUSD",1750306633057,0.41932032,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306634068,0.41932032,105140.0,105130.0,0.58789905]
["bitfinex","BTCUSD",1750306634854,0.41932032,105140.0,105130.0,0.43425905]
["bitfinex","BTCUSD",1750306635084,0.41932032,105140.0,105130.0,0.58789905]
["bitfinex","BTCUSD",1750306635322,0.41932032,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306636017,0.41932022,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306637161,0.41932022,105140.0,105130.0,0.40365905]
["bitfinex","BTCUSD",1750306637570,0.41932022,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306638309,0.41932022,105140.0,105130.0,0.58719905]
["bitfinex","BTCUSD",1750306638889,0.41932025,105140.0,105130.0,0.58719905]
["bitfinex","BTCUSD",1750306639115,0.41932106,105140.0,105130.0,0.58719905]
["bitfinex","BTCUSD",1750306639339,0.41932106,105140.0,105130.0,0.43355905]
["bitfinex","BTCUSD",1750306639788,0.41932106,105140.0,105130.0,0.58719905]
["bitfinex","BTCUSD",1750306640423,0.41932106,105140.0,105130.0,0.43355905]
["bitfinex","BTCUSD",1750306640651,0.41932106,105140.0,105130.0,0.58719905]
["bitfinex","BTCUSD",1750306641274,0.41932106,105140.0,105130.0,0.55729905]
["bitfinex","BTCUSD",1750306641701,0.41932106,105140.0,105130.0,0.54786766]
["bitfinex","BTCUSD",1750306642196,0.41932106,105140.0,105130.0,0.55737905]
["bitfinex","BTCUSD",1750306642623,0.40980994,105140.0,105130.0,0.55737905]
["bitfinex","BTCUSD",1750306643323,0.40980994,105140.0,105130.0,0.58627905]
["bitfinex","BTCUSD",1750306643900,0.40088595,105140.0,105130.0,0.58627905]
["bitfinex","BTCUSD",1750306644616,0.40980994,105140.0,105130.0,0.58627905]
["bitfinex","BTCUSD",1750306645277,0.60954358,105140.0,105130.0,0.57676794]
["bitfinex","BTCUSD",1750306645486,0.41039707,105140.0,105130.0,0.52627942]
["bitfinex","BTCUSD",1750306645715,0.41039707,105140.0,105130.0,0.52627878]
["bitfinex","BTCUSD",1750306645916,0.41039707,105140.0,105130.0,0.52623878]
["bitfinex","BTCUSD",1750306646247,0.41932103,105140.0,105130.0,0.51672739]
["bitfinex","BTCUSD",1750306647149,0.41039707,105140.0,105130.0,0.51672739]
["bitfinex","BTCUSD",1750306647353,0.41932101,105140.0,105130.0,0.51672739]
["bitfinex","BTCUSD",1750306647555,0.41932101,105140.0,105130.0,0.36304739]
["bitfinex","BTCUSD",1750306647741,0.41932101,105140.0,105130.0,0.51672739]
["bitfinex","BTCUSD",1750306647961,0.41932101,105140.0,105130.0,0.36304739]
["bitfinex","BTCUSD",1750306648201,0.41932101,105140.0,105130.0,0.51668739]
["bitfinex","BTCUSD",1750306648430,0.41932101,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306648672,0.41932101,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306650120,0.41932109,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306650321,0.41932109,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306650541,0.41932109,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306650995,0.41932109,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306651695,0.41932109,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306651900,0.41932109,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306652310,0.41932109,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306652501,0.41932109,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306652913,0.4193213,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306653157,0.4193213,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306653401,0.4193213,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306653623,0.40981018,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306654241,0.40981018,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306654452,0.40981018,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306654912,0.40981018,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306655123,0.40981018,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306655332,0.40981018,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306658121,0.40981018,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306658331,0.40981018,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306658963,0.40029906,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306659153,0.40981,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306659361,0.40981,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306660353,0.40981,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306660549,0.40981,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306661615,0.4098101,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306661816,0.4098101,105140.0,105130.0,0.58469878]
["bitfinex","BTCUSD",1750306663293,0.4098101,105140.0,105130.0,0.43105878]
["bitfinex","BTCUSD",1750306663435,0.4098101,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306663665,0.41932113,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306663864,0.41932113,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306664065,0.41932113,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306664301,0.41932098,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306665286,0.41932098,105140.0,105130.0,0.40215878]
["bitfinex","BTCUSD",1750306665484,0.41932098,105140.0,105130.0,0.55579878]
["bitfinex","BTCUSD",1750306665895,0.41932098,105140.0,105130.0,0.58269878]
["bitfinex","BTCUSD",1750306666403,0.40980995,105140.0,105130.0,0.58269878]
["bitfinex","BTCUSD",1750306667246,0.40980985,105140.0,105130.0,0.58269878]
["bitfinex","BTCUSD",1750306669569,0.60954353,105140.0,105130.0,0.31421591]
["bitfinex","BTCUSD",1750306669860,0.40980985,105140.0,105130.0,0.5449873]
["bitfinex","BTCUSD",1750306671003,0.41932088,105140.0,105130.0,0.5449873]
["bitfinex","BTCUSD",1750306671210,0.41932142,105140.0,105130.0,0.5449873]
["bitfinex","BTCUSD",1750306672237,0.4098103,105140.0,105130.0,0.5449873]
["bitfinex","BTCUSD",1750306672861,0.60003286,105140.0,105130.0,0.12323989]
["bitfinex","BTCUSD",1750306673067,0.63410109,105140.0,105130.0,0.28835989]
["bitfinex","BTCUSD",1750306673508,0.63410109,105140.0,105130.0,0.13471989]
["bitfinex","BTCUSD",1750306673509,0.66268009,105140.0,105130.0,0.13471989]
["bitfinex","BTCUSD",1750306673728,0.71878009,105140.0,105130.0,0.09543989]
["bitfinex","BTCUSD",1750306673966,0.75681441,105140.0,105130.0,0.09543989]
["bitfinex","BTCUSD",1750306674159,0.75681441,105140.0,105130.0,0.28843989]
["bitfinex","BTCUSD",1750306675238,0.71878009,105140.0,105130.0,0.28843989]
["bitfinex","BTCUSD",1750306675466,0.70093201,105140.0,105130.0,0.28843989]
["bitfinex","BTCUSD",1750306675670,0.71873863,105140.0,105130.0,0.28843989]
["bitfinex","BTCUSD",1750306675878,0.71873863,105140.0,105130.0,0.09543989]
["bitfinex","BTCUSD",1750306676143,0.66263863,105140.0,105130.0,0.28847989]
["bitfinex","BTCUSD",1750306676573,0.66262999,105140.0,105130.0,0.28847989]
["bitfinex","BTCUSD",1750306676977,0.66262999,105140.0,105130.0,0.09543989]
["bitfinex","BTCUSD",1750306677182,0.71752999,105140.0,105130.0,0.28847989]
["bitfinex","BTCUSD",1750306677668,0.34,105130.0,105090.0,0.054]
["bitfinex","BTCUSD",1750306677874,0.34951547,105090.0,105080.0,0.23922772]
["bitfinex","BTCUSD",1750306678091,0.36854531,105090.0,105080.0,0.57185995]
["bitfinex","BTCUSD",1750306678301,0.56837384,105090.0,105080.0,0.55282793]
["bitfinex","BTCUSD",1750306678521,0.55885901,105090.0,105080.0,0.56234412]
["bitfinex","BTCUSD",1750306678745,0.57793491,105090.0,105080.0,0.56234412]
["bitfinex","BTCUSD",1750306679180,0.60638692,105090.0,105080.0,0.56234421]
["bitfinex","BTCUSD",1750306679553,0.60638692,105090.0,105080.0,0.36882421]
["bitfinex","BTCUSD",1750306679772,0.59687154,105090.0,105080.0,0.35302039]
["bitfinex","BTCUSD",1750306680110,0.58735607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306680336,0.58735607,105090.0,105080.0,0.09594384]
["bitfinex","BTCUSD",1750306680562,0.58735607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306681638,0.05704301,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306681852,0.24935607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306682527,0.24735607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306683632,0.58735607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306684249,0.58935607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306685403,0.59135607,105090.0,105080.0,0.28950384]
["bitfinex","BTCUSD",1750306688462,0.59135607,105090.0,105080.0,0.29902039]
["bitfinex","BTCUSD",1750306689122,0.59135607,105090.0,105080.0,0.30853685]
["bitfinex","BTCUSD",1750306689330,0.59135607,105090.0,105080.0,0.31805322]
["bitfinex","BTCUSD",1750306689669,0.60087154,105090.0,105080.0,0.31805322]
["bitfinex","BTCUSD",1750306689961,0.60087154,105090.0,105080.0,0.52741668]
["bitfinex","BTCUSD",1750306690176,0.60087154,105090.0,105080.0,0.52741641]
["bitfinex","BTCUSD",1750306690601,0.60087154,105090.0,105080.0,0.52741596]
["bitfinex","BTCUSD",1750306692897,0.60087154,105090.0,105080.0,0.33385596]
["bitfinex","BTCUSD",1750306693097,0.60087154,105090.0,105080.0,0.52737596]
["bitfinex","BTCUSD",1750306693627,0.60087154,105090.0,105080.0,0.50834385]
["bitfinex","BTCUSD",1750306695914,0.60087154,105090.0,105080.0,0.51785995]
["bitfinex","BTCUSD",1750306696130,0.60053362,105090.0,105080.0,0.51785995]
["bitfinex","BTCUSD",1750306697462,0.60053362,105090.0,105080.0,0.29579147]
["bitfinex","BTCUSD",1750306697679,0.60053362,105090.0,105080.0,0.48923147]
["bitfinex","BTCUSD",1750306699712,0.60053362,105090.0,105080.0,0.13522384]
["bitfinex","BTCUSD",1750306699942,0.59101815,105090.0,105080.0,0.28942384]
["bitfinex","BTCUSD",1750306700169,0.59101815,105090.0,105080.0,0.29894039]
["bitfinex","BTCUSD",1750306700796,0.59101815,105090.0,105080.0,0.14474039]
["bitfinex","BTCUSD",1750306701011,0.59101815,105090.0,105080.0,0.29894039]
["bitfinex","BTCUSD",1750306701224,0.61376456,105090.0,105080.0,0.29894039]
["bitfinex","BTCUSD",1750306701432,0.61376456,105090.0,105080.0,0.03938]
["bitfinex","BTCUSD",1750306701658,0.67016456,105090.0,105080.0,0.19358]
["bitfinex","BTCUSD",1750306701881,0.67905589,105090.0,105080.0,0.19358]
["bitfinex","BTCUSD",1750306702099,0.68572426,105090.0,105080.0,0.19358]
["bitfinex","BTCUSD",1750306703468,0.68572426,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750306703685,0.68572426,105090.0,105080.0,0.19386]
["bitfinex","BTCUSD",1750306703915,0.68573199,105090.0,105080.0,0.19386]
["bitfinex","BTCUSD",1750306704389,0.71424568,105090.0,105080.0,0.19386]
["bitfinex","BTCUSD",1750306705014,0.71424568,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750306705222,0.71424568,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306706711,0.69867825,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306706940,0.69867825,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306706941,0.70759611,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306707154,0.74563043,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306707370,0.73671257,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306707589,0.75231882,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306707795,0.74340096,105090.0,105080.0,0.19382]
["bitfinex","BTCUSD",1750306708013,0.75231882,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306708279,0.74563043,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306708504,0.71711674,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306708722,0.70819888,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306708938,0.72380504,105090.0,105080.0,0.03966]
["bitfinex","BTCUSD",1750306709815,0.54938358,105070.0,105060.0,0.0277]
["bitfinex","BTCUSD",1750306710042,0.54938358,105070.0,105050.0,0.52410793]
["bitfinex","BTCUSD",1750306710043,0.19988558,105060.0,105050.0,0.37423405]
["bitfinex","BTCUSD",1750306710264,0.57823555,105060.0,105050.0,0.59266788]
["bitfinex","BTCUSD",1750306710488,0.57831374,105060.0,105050.0,0.59266788]
["bitfinex","BTCUSD",1750306711171,0.59772538,105060.0,105050.0,0.59266788]
["bitfinex","BTCUSD",1750306711386,0.60441175,105060.0,105050.0,0.49923405]
["bitfinex","BTCUSD",1750306711613,0.63241175,105060.0,105050.0,0.26818]
["bitfinex","BTCUSD",1750306711857,0.6609425,105060.0,105050.0,0.42258]
["bitfinex","BTCUSD",1750306712079,0.69897682,105060.0,105050.0,0.03966]
["bitfinex","BTCUSD",1750306712301,0.69897682,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306712739,0.6609425,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306713200,0.6895435,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306713637,0.6915435,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306714061,0.69148681,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306714804,0.68948681,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306715023,0.72789233,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306715236,0.73289233,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306716108,0.88737233,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306716548,0.88736544,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306719792,0.92539146,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306720673,0.92539142,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306722205,0.91651552,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306722479,0.92538475,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306722751,0.92538288,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306722962,0.92538282,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306725146,0.91873094,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306725346,0.92538262,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306725577,0.89685192,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306727593,0.95400107,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750306727796,0.95400107,105060.0,105030.0,0.11631405]
["bitfinex","BTCUSD",1750306727797,0.57594337,105040.0,105030.0,0.11631405]
["bitfinex","BTCUSD",1750306728001,0.6054197,105040.0,105030.0,0.07675405]
["bitfinex","BTCUSD",1750306728417,0.6339192,105040.0,105030.0,0.07675405]
["bitfinex","BTCUSD",1750306728652,0.53994268,105030.0,105020.0,0.0276]
["bitfinex","BTCUSD",1750306728869,0.53996172,105020.0,105010.0,0.39971405]
["bitfinex","BTCUSD",1750306729127,0.53996172,105020.0,105010.0,0.49311333]
["bitfinex","BTCUSD",1750306729321,0.53996172,105020.0,105010.0,0.39971405]
["bitfinex","BTCUSD",1750306729536,0.53996172,105020.0,105010.0,0.39851405]
["bitfinex","BTCUSD",1750306730348,0.53996172,105020.0,105010.0,0.37111405]
["bitfinex","BTCUSD",1750306730796,0.53996172,105020.0,105010.0,0.37311405]
["bitfinex","BTCUSD",1750306731003,0.56800307,105020.0,105010.0,0.37311405]
["bitfinex","BTCUSD",1750306731614,0.56800307,105020.0,105010.0,0.37611405]
["bitfinex","BTCUSD",1750306732445,0.56800307,105020.0,105010.0,0.37311405]
["bitfinex","BTCUSD",1750306733055,0.56800307,105020.0,105010.0,0.37411405]
["bitfinex","BTCUSD",1750306733465,0.56800307,105020.0,105010.0,0.29846]
["bitfinex","BTCUSD",1750306734726,0.56800307,105020.0,105010.0,0.29546]
["bitfinex","BTCUSD",1750306734923,0.56800307,105020.0,105010.0,0.04056]
["bitfinex","BTCUSD",1750306735121,0.59590307,105020.0,105010.0,0.04056]
["bitfinex","BTCUSD",1750306735801,0.59590307,105020.0,105010.0,0.03956]
["bitfinex","BTCUSD",1750306736280,0.59790307,105020.0,105010.0,0.03956]
["bitfinex","BTCUSD",1750306736504,0.53998077,105010.0,105000.0,0.06838]
["bitfinex","BTCUSD",1750306738189,0.53998077,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306738752,0.56271374,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306739161,0.59133074,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306740865,0.39121467,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306741083,0.58167272,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306741263,0.59119544,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306741531,0.59785507,105010.0,105000.0,0.09668]
["bitfinex","BTCUSD",1750306742658,0.028617,105010.0,105000.0,0.41196827]
["bitfinex","BTCUSD",1750306744022,0.41564859,105020.0,105010.0,0.27592565]
["bitfinex","BTCUSD",1750306744241,0.44426059,105020.0,105010.0,0.52668741]
["bitfinex","BTCUSD",1750306745106,0.44426123,105020.0,105010.0,0.52668741]
["bitfinex","BTCUSD",1750306745738,0.44426123,105020.0,105010.0,0.52868741]
["bitfinex","BTCUSD",1750306747055,0.63470114,105020.0,105010.0,0.36464515]
["bitfinex","BTCUSD",1750306747261,0.61565842,105020.0,105010.0,0.54936262]
["bitfinex","BTCUSD",1750306747481,0.61565842,105020.0,105010.0,0.34938176]
["bitfinex","BTCUSD",1750306747688,0.61936901,105020.0,105010.0,0.34934176]
["bitfinex","BTCUSD",1750306748116,0.61936901,105020.0,105010.0,0.35134176]
["bitfinex","BTCUSD",1750306748744,0.62603607,105020.0,105010.0,0.56084552]
["bitfinex","BTCUSD",1750306749385,0.61651426,105020.0,105010.0,0.2551]
["bitfinex","BTCUSD",1750306749989,0.61651426,105020.0,105010.0,0.2531]
["bitfinex","BTCUSD",1750306750226,0.61651426,105020.0,105010.0,0.2251]
["bitfinex","BTCUSD",1750306750435,0.61651426,105020.0,105010.0,0.2231]
["bitfinex","BTCUSD",1750306751462,0.61651532,105020.0,105010.0,0.2231]
["bitfinex","BTCUSD",1750306752964,0.61651532,105020.0,105010.0,0.45118086]
["bitfinex","BTCUSD",1750306753386,0.61651532,105020.0,105010.0,0.46070358]
["bitfinex","BTCUSD",1750306753941,0.61651532,105020.0,105010.0,0.24745805]
["bitfinex","BTCUSD",1750306754149,0.61652272,105020.0,105010.0,0.25132]
["bitfinex","BTCUSD",1750306755088,0.61652272,105020.0,105010.0,0.2608429]
["bitfinex","BTCUSD",1750306755774,0.61652272,105020.0,105010.0,0.46082376]
["bitfinex","BTCUSD",1750306756646,0.61652272,105020.0,105010.0,0.47034648]
["bitfinex","BTCUSD",1750306756982,0.61652352,105020.0,105010.0,0.47034648]
["bitfinex","BTCUSD",1750306757817,0.61652805,105020.0,105010.0,0.46082376]
["bitfinex","BTCUSD",1750306759911,0.61652805,105020.0,105010.0,0.47034648]
["bitfinex","BTCUSD",1750306760585,0.4289291,105020.0,105010.0,0.58563303]
["bitfinex","BTCUSD",1750306761208,0.44797254,105020.0,105010.0,0.58563303]
["bitfinex","BTCUSD",1750306761638,0.45749453,105020.0,105010.0,0.58563303]
["bitfinex","BTCUSD",1750306766577,0.43474059,105020.0,105010.0,0.58563303]
["bitfinex","BTCUSD",1750306766787,0.6251805,105020.0,105010.0,0.57611077]
["bitfinex","BTCUSD",1750306767034,0.63846501,105020.0,105010.0,0.57611077]
["bitfinex","BTCUSD",1750306767651,0.61565896,105020.0,105010.0,0.58563321]
["bitfinex","BTCUSD",1750306768471,0.42521905,105020.0,105010.0,0.58563266]
["bitfinex","BTCUSD",1750306769020,0.61565896,105020.0,105010.0,0.58563266]
["bitfinex","BTCUSD",1750306769614,0.61565896,105020.0,105010.0,0.57611031]
["bitfinex","BTCUSD",1750306769902,0.63847295,105020.0,105010.0,0.57611031]
["bitfinex","BTCUSD",1750306772518,0.63847295,105020.0,105010.0,0.58563266]
["bitfinex","BTCUSD",1750306773947,0.63847295,105020.0,105010.0,0.57611031]
["bitfinex","BTCUSD",1750306776152,0.63847295,105020.0,105010.0,0.55706534]
["bitfinex","BTCUSD",1750306776363,0.61942924,105020.0,105010.0,0.31946176]
["bitfinex","BTCUSD",1750306776565,0.60990725,105020.0,105010.0,0.31946176]
["bitfinex","BTCUSD",1750306777006,0.60990725,105020.0,105010.0,0.29056176]
["bitfinex","BTCUSD",1750306778685,0.60990725,105020.0,105010.0,0.30008466]
["bitfinex","BTCUSD",1750306781807,0.60990725,105020.0,105010.0,0.32968466]
["bitfinex","BTCUSD",1750306782440,0.60990725,105020.0,105010.0,0.32016176]
["bitfinex","BTCUSD",1750306782661,0.60990725,105020.0,105010.0,0.29056176]
["bitfinex","BTCUSD",1750306783084,0.60990725,105020.0,105010.0,0.32016176]
["bitfinex","BTCUSD",1750306783735,0.60990725,105020.0,105010.0,0.32968466]
["bitfinex","BTCUSD",1750306784479,0.60990725,105020.0,105010.0,0.52966552]
["bitfinex","BTCUSD",1750306788032,0.60990725,105020.0,105010.0,0.53918824]
["bitfinex","BTCUSD",1750306792240,0.60990725,105020.0,105010.0,0.16552176]
["bitfinex","BTCUSD",1750306792449,0.60990725,105020.0,105010.0,0.32016176]
["bitfinex","BTCUSD",1750306792587,0.60990725,105020.0,105010.0,0.32968466]
["bitfinex","BTCUSD",1750306792795,0.60990725,105020.0,105010.0,0.52966552]
["bitfinex","BTCUSD",1750306794066,0.60948429,105020.0,105010.0,0.52966552]
["bitfinex","BTCUSD",1750306796899,0.45385789,105020.0,105010.0,0.52966552]
["bitfinex","BTCUSD",1750306797125,0.48261617,105020.0,105010.0,0.52966552]
["bitfinex","BTCUSD",1750306797347,0.48261617,105020.0,105010.0,0.32016176]
["bitfinex","BTCUSD",1750306797559,0.48261617,105020.0,105010.0,0.29056176]
["bitfinex","BTCUSD",1750306798259,0.2095034,105010.0,105000.0,0.23642242]
["bitfinex","BTCUSD",1750306798539,0.2095034,105010.0,105000.0,0.53638771]
["bitfinex","BTCUSD",1750306798766,0.2095034,105010.0,105000.0,0.57141115]
["bitfinex","BTCUSD",1750306799653,0.2095034,105010.0,105000.0,0.57341115]
["bitfinex","BTCUSD",1750306800158,0.2095034,105010.0,105000.0,0.56588771]
["bitfinex","BTCUSD",1750306800774,0.2095034,105010.0,105000.0,0.57541115]
["bitfinex","BTCUSD",1750306802430,0.2381184,105010.0,105000.0,0.57541115]
["bitfinex","BTCUSD",1750306802638,0.2381184,105010.0,105000.0,0.5849345]
["bitfinex","BTCUSD",1750306803839,0.2381184,105010.0,105000.0,0.58493405]
["bitfinex","BTCUSD",1750306805099,0.028615,105010.0,105000.0,0.5849336]
["bitfinex","BTCUSD",1750306805311,0.03813726,105010.0,105000.0,0.5849336]
["bitfinex","BTCUSD",1750306805925,0.0476597,105010.0,105000.0,0.5849336]
["bitfinex","BTCUSD",1750306806134,0.05718242,105010.0,105000.0,0.5849336]
["bitfinex","BTCUSD",1750306806377,0.05718233,105010.0,105000.0,0.5849336]
["bitfinex","BTCUSD",1750306807338,0.06670505,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306807973,0.05718233,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306809122,0.0476597,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306810062,0.03813726,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306810278,0.05718224,105010.0,105000.0,0.4304536]
["bitfinex","BTCUSD",1750306810496,0.05718214,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306810805,0.04765961,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306811018,0.05718214,105010.0,105000.0,0.5848136]
["bitfinex","BTCUSD",1750306811233,0.25155687,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750306811439,0.28908999,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750306812490,0.28909,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750306813108,0.62909,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750306815444,0.62908998,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750306815902,0.62908998,105020.0,105010.0,0.24922358]
["bitfinex","BTCUSD",1750306816599,0.60047698,105020.0,105010.0,0.24922358]
["bitfinex","BTCUSD",1750306820043,0.60047698,105020.0,105010.0,0.23970086]
["bitfinex","BTCUSD",1750306820270,0.59095499,105020.0,105010.0,0.03972]
["bitfinex","BTCUSD",1750306820525,0.62384501,105020.0,105010.0,0.03972]
["bitfinex","BTCUSD",1750306820729,0.01904507,105010.0,105000.0,0.37721016]
["bitfinex","BTCUSD",1750306820963,0.01904507,105010.0,105000.0,0.57113016]
["bitfinex","BTCUSD",1750306821455,0.01904553,105010.0,105000.0,0.56160708]
["bitfinex","BTCUSD",1750306821868,0.02856816,105010.0,105000.0,0.53618726]
["bitfinex","BTCUSD",1750306822075,0.04761359,105010.0,105000.0,0.55523369]
["bitfinex","BTCUSD",1750306822295,0.04761359,105010.0,105000.0,0.55723369]
["bitfinex","BTCUSD",1750306822523,0.03809069,105010.0,105000.0,0.55723369]
["bitfinex","BTCUSD",1750306822725,0.03809069,105010.0,105000.0,0.58623369]
["bitfinex","BTCUSD",1750306823427,0.02856788,105010.0,105000.0,0.58623369]
["bitfinex","BTCUSD",1750306823670,0.02856788,105010.0,105000.0,0.58823369]
["bitfinex","BTCUSD",1750306825996,0.01904516,105010.0,105000.0,0.58823369]
["bitfinex","BTCUSD",1750306826211,0.02856751,105010.0,105000.0,0.58823369]
["bitfinex","BTCUSD",1750306826422,0.01904479,105010.0,105000.0,0.58823369]
["bitfinex","BTCUSD",1750306826644,0.02856742,105010.0,105000.0,0.58823369]
["bitfinex","BTCUSD",1750306829384,0.03809023,105010.0,105000.0,0.58803369]
["bitfinex","BTCUSD",1750306829610,0.03809014,105010.0,105000.0,0.55903369]
["bitfinex","BTCUSD",1750306837417,0.03809014,105010.0,105000.0,0.58763369]
["bitfinex","BTCUSD",1750306838924,0.01904479,105010.0,105000.0,0.58763369]
["bitfinex","BTCUSD",1750306840325,0.00952226,105010.0,105000.0,0.58763369]
["bitfinex","BTCUSD",1750306840538,0.60107737,105020.0,105010.0,0.23740339]
["bitfinex","BTCUSD",1750306840744,0.60999824,105020.0,105010.0,0.24692583]
["bitfinex","BTCUSD",1750306841364,0.61668888,105020.0,105010.0,0.24692583]
["bitfinex","BTCUSD",1750306841655,0.61668886,105020.0,105010.0,0.24692583]
["bitfinex","BTCUSD",1750306842082,0.61668886,105020.0,105010.0,0.22788086]
["bitfinex","BTCUSD",1750306842284,0.60716714,105020.0,105010.0,0.22788086]
["bitfinex","BTCUSD",1750306842490,0.60716714,105020.0,105010.0,0.24692621]
["bitfinex","BTCUSD",1750306843137,0.63516714,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750306843352,0.65314515,105020.0,105010.0,0.15408]
["bitfinex","BTCUSD",1750306843652,0.00952272,105010.0,105000.0,0.38404609]
["bitfinex","BTCUSD",1750306843859,0.00952272,105010.0,105000.0,0.53812609]
["bitfinex","BTCUSD",1750306844036,0.01904535,105010.0,105000.0,0.5286031]
["bitfinex","BTCUSD",1750306844710,0.02856816,105010.0,105000.0,0.5286031]
["bitfinex","BTCUSD",1750306845538,0.03809069,105010.0,105000.0,0.5286031]
["bitfinex","BTCUSD",1750306845766,0.03809069,105010.0,105000.0,0.3765231]
["bitfinex","BTCUSD",1750306845981,0.03809069,105010.0,105000.0,0.5306031]
["bitfinex","BTCUSD",1750306846605,0.04761304,105010.0,105000.0,0.5306031]
["bitfinex","BTCUSD",1750306848320,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306849363,0.04761304,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306849571,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306850000,0.04761304,105010.0,105000.0,0.5615031]
["bitfinex","BTCUSD",1750306850626,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306851423,0.04761304,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306851630,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306851851,0.04761304,105010.0,105000.0,0.5598031]
["bitfinex","BTCUSD",1750306852349,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306852557,0.04761304,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306852757,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306853184,0.04761304,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306853388,0.04761304,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306853802,0.03809023,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306854017,0.03809023,105010.0,105000.0,0.5326031]
["bitfinex","BTCUSD",1750306854225,0.03809023,105010.0,105000.0,0.5326431]
["bitfinex","BTCUSD",1750306854456,0.03809023,105010.0,105000.0,0.3785231]
["bitfinex","BTCUSD",1750306854869,0.03809023,105010.0,105000.0,0.5326431]
["bitfinex","BTCUSD",1750306859870,0.04761304,105010.0,105000.0,0.5326431]
["bitfinex","BTCUSD",1750306860378,0.04761304,105010.0,105000.0,0.53264346]
["bitfinex","BTCUSD",1750306860874,0.04761359,105010.0,105000.0,0.53264346]
["bitfinex","BTCUSD",1750306861306,0.04761359,105010.0,105000.0,0.532644]
["bitfinex","BTCUSD",1750306861504,0.04761359,105010.0,105000.0,0.54216735]
["bitfinex","BTCUSD",1750306862391,0.04761359,105010.0,105000.0,0.55169061]
["bitfinex","BTCUSD",1750306863731,0.04761359,105010.0,105000.0,0.13982176]
["bitfinex","BTCUSD",1750306863732,0.20950376,105010.0,105000.0,0.13982176]
["bitfinex","BTCUSD",1750306863955,0.25051517,105010.0,105000.0,0.29390176]
["bitfinex","BTCUSD",1750306864826,0.25051517,105010.0,105000.0,0.30342556]
["bitfinex","BTCUSD",1750306865029,0.25051517,105010.0,105000.0,0.30142556]
["bitfinex","BTCUSD",1750306865939,0.22281517,105010.0,105000.0,0.31094927]
["bitfinex","BTCUSD",1750306866551,0.22281517,105010.0,105000.0,0.50142546]
["bitfinex","BTCUSD",1750306866751,0.22281517,105010.0,105000.0,0.49942546]
["bitfinex","BTCUSD",1750306867456,0.23173257,105010.0,105000.0,0.48990175]
["bitfinex","BTCUSD",1750306867670,0.23173257,105010.0,105000.0,0.29942556]
["bitfinex","BTCUSD",1750306869741,0.22281517,105010.0,105000.0,0.29942556]
["bitfinex","BTCUSD",1750306870487,0.22281517,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306871125,0.56281517,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306871329,0.57173029,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306872786,0.57173029,105010.0,105000.0,0.13582176]
["bitfinex","BTCUSD",1750306873002,0.57173029,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306874285,0.57173094,105010.0,105000.0,0.48990175]
["bitfinex","BTCUSD",1750306874516,0.57173094,105010.0,105000.0,0.51720175]
["bitfinex","BTCUSD",1750306875223,0.57173094,105010.0,105000.0,0.32672556]
["bitfinex","BTCUSD",1750306876075,0.57173263,105010.0,105000.0,0.32672556]
["bitfinex","BTCUSD",1750306876986,0.57173263,105010.0,105000.0,0.31720176]
["bitfinex","BTCUSD",1750306877524,0.57173263,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306877732,0.57173269,105010.0,105000.0,0.13582176]
["bitfinex","BTCUSD",1750306877931,0.59963269,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306879162,0.59963244,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306881739,0.59963364,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306882142,0.59963342,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306882588,0.57173342,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306884202,0.57173342,105010.0,105000.0,0.31610176]
["bitfinex","BTCUSD",1750306884795,0.57045218,105010.0,105000.0,0.31610176]
["bitfinex","BTCUSD",1750306885004,0.57045256,105010.0,105000.0,0.31610176]
["bitfinex","BTCUSD",1750306887906,0.57045295,105010.0,105000.0,0.31610176]
["bitfinex","BTCUSD",1750306888971,0.56153393,105010.0,105000.0,0.31610176]
["bitfinex","BTCUSD",1750306889182,0.57045373,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306889400,0.59855373,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306890871,0.57045373,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306891095,0.57045373,105010.0,105000.0,0.09634176]
["bitfinex","BTCUSD",1750306891314,0.57045373,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306892166,0.57045373,105010.0,105000.0,0.51740175]
["bitfinex","BTCUSD",1750306893053,0.57045373,105010.0,105000.0,0.32692556]
["bitfinex","BTCUSD",1750306893889,0.57045373,105010.0,105000.0,0.31740176]
["bitfinex","BTCUSD",1750306895844,0.57046859,105010.0,105000.0,0.31740176]
["bitfinex","BTCUSD",1750306896989,0.57047395,105010.0,105000.0,0.31740176]
["bitfinex","BTCUSD",1750306898038,0.57047395,105010.0,105000.0,0.28990176]
["bitfinex","BTCUSD",1750306898457,0.57047395,105010.0,105000.0,0.31780176]
["bitfinex","BTCUSD",1750306899909,0.57716931,105010.0,105000.0,0.31780176]
["bitfinex","BTCUSD",1750306902212,0.57716926,105010.0,105000.0,0.31780176]
["bitfinex","BTCUSD",1750306902842,0.57717122,105010.0,105000.0,0.31780176]
["bitfinex","BTCUSD",1750306904649,0.57717122,105010.0,105000.0,0.50827795]
["bitfinex","BTCUSD",1750306904852,0.57717122,105010.0,105000.0,0.51780175]
["bitfinex","BTCUSD",1750306905516,0.57047589,105010.0,105000.0,0.51780175]
["bitfinex","BTCUSD",1750306905731,0.57717097,105010.0,105000.0,0.51780175]
["bitfinex","BTCUSD",1750306906365,0.57717053,105010.0,105000.0,0.51780175]
["bitfinex","BTCUSD",1750306907624,0.57717046,105010.0,105000.0,0.51780175]
["bitfinex","BTCUSD",1750306907832,0.57717046,105010.0,105000.0,0.52732546]
["bitfinex","BTCUSD",1750306908450,0.56824336,105010.0,105000.0,0.52732546]
["bitfinex","BTCUSD",1750306908681,0.57716948,105010.0,105000.0,0.52732546]
["bitfinex","BTCUSD",1750306909355,0.5636049,105010.0,105000.0,0.52732546]
["bitfinex","BTCUSD",1750306909741,0.5731278,105010.0,105000.0,0.53684908]
["bitfinex","BTCUSD",1750306910195,0.5731278,105010.0,105000.0,0.54637261]
["bitfinex","BTCUSD",1750306910412,0.5731278,105010.0,105000.0,0.55589605]
["bitfinex","BTCUSD",1750306911442,0.57312841,105010.0,105000.0,0.55589605]
["bitfinex","BTCUSD",1750306912092,0.57312841,105010.0,105000.0,0.36233605]
["bitfinex","BTCUSD",1750306912272,0.57312841,105010.0,105000.0,0.55589605]
["bitfinex","BTCUSD",1750306914067,0.38549769,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306915072,0.38549789,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306915572,0.39502052,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306916530,0.40454287,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306917378,0.38549752,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306917622,0.39502015,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306917829,0.40454287,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306918261,0.40513875,105010.0,105000.0,0.58239542]
["bitfinex","BTCUSD",1750306918793,0.40513875,105010.0,105000.0,0.57287225]
["bitfinex","BTCUSD",1750306918998,0.40513957,105010.0,105000.0,0.5823956]
["bitfinex","BTCUSD",1750306919658,0.57655264,105010.0,105000.0,0.40926881]
["bitfinex","BTCUSD",1750306919878,0.57655264,105010.0,105000.0,0.53680881]
["bitfinex","BTCUSD",1750306920092,0.58547659,105010.0,105000.0,0.53680881]
["bitfinex","BTCUSD",1750306920577,0.57595387,105010.0,105000.0,0.53680881]
["bitfinex","BTCUSD",1750306922751,0.57595372,105010.0,105000.0,0.53680881]
["bitfinex","BTCUSD",1750306924508,0.56643091,105010.0,105000.0,0.31772176]
["bitfinex","BTCUSD",1750306924971,0.56643091,105010.0,105000.0,0.32724556]
["bitfinex","BTCUSD",1750306925633,0.56643031,105010.0,105000.0,0.32724556]
["bitfinex","BTCUSD",1750306927495,0.56643031,105010.0,105000.0,0.31772176]
["bitfinex","BTCUSD",1750306927707,0.59203031,105010.0,105000.0,0.28982176]
["bitfinex","BTCUSD",1750306927949,0.59203031,105010.0,105000.0,0.03954]
["bitfinex","BTCUSD",1750306928170,0.61993031,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306928367,0.56643031,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306928557,0.57312257,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306928834,0.55027349,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306931051,0.5502729,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306931260,0.54134998,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306931469,0.55027259,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306931774,0.55027241,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306936006,0.55027197,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306936236,0.57311418,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306936469,0.57311418,105010.0,105000.0,0.2289038]
["bitfinex","BTCUSD",1750306936951,0.60173218,105010.0,105000.0,0.2289038]
["bitfinex","BTCUSD",1750306937197,0.60173134,105010.0,105000.0,0.2289038]
["bitfinex","BTCUSD",1750306937431,0.60173134,105010.0,105000.0,0.2031038]
["bitfinex","BTCUSD",1750306939027,0.60173134,105010.0,105000.0,0.2303038]
["bitfinex","BTCUSD",1750306939892,0.60173134,105010.0,105000.0,0.2031038]
["bitfinex","BTCUSD",1750306941336,0.60173079,105010.0,105000.0,0.2031038]
["bitfinex","BTCUSD",1750306942981,0.60173015,105010.0,105000.0,0.2031038]
["bitfinex","BTCUSD",1750306943506,0.59503215,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306943946,0.62203215,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306945974,0.62203028,105010.0,105000.0,0.19358]
["bitfinex","BTCUSD",1750306946407,0.62203028,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306947742,0.62871999,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306948740,0.61311106,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306948964,0.62872038,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306952258,0.61311106,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306952465,0.62872269,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306954860,0.62872338,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306955068,0.61311106,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306955281,0.62872452,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306957603,0.65726831,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306957803,0.65727218,105010.0,105000.0,0.18858]
["bitfinex","BTCUSD",1750306960470,0.19999999,105000.0,104990.0,0.2731676]
["bitfinex","BTCUSD",1750306960707,0.22283502,105000.0,104990.0,0.56284936]
["bitfinex","BTCUSD",1750306961770,0.22283502,105000.0,104990.0,0.22234]
["bitfinex","BTCUSD",1750306962115,0.22283502,105000.0,104990.0,0.22434]
["bitfinex","BTCUSD",1750306962117,0.22283502,105000.0,104990.0,0.0309]
["bitfinex","BTCUSD",1750306962299,0.63429477,105000.0,104990.0,0.04344]
["bitfinex","BTCUSD",1750306962505,0.63429477,105000.0,104990.0,0.19744]
["bitfinex","BTCUSD",1750306962910,0.66291477,105000.0,104990.0,0.19744]
["bitfinex","BTCUSD",1750306963112,0.66291477,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750306963335,0.63561477,105000.0,104990.0,0.22514]
["bitfinex","BTCUSD",1750306963549,0.63560609,105000.0,104990.0,0.22314]
["bitfinex","BTCUSD",1750306964130,0.63560609,105000.0,104990.0,0.22414]
["bitfinex","BTCUSD",1750306964683,0.63560609,105000.0,104990.0,0.22214]
["bitfinex","BTCUSD",1750306965911,0.63558968,105000.0,104990.0,0.22214]
["bitfinex","BTCUSD",1750306966420,0.63558967,105000.0,104990.0,0.22214]
["bitfinex","BTCUSD",1750306967027,0.69088967,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750306968495,0.63414588,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750306969347,0.63413828,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750306971517,0.62745974,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750306971939,0.20001886,104990.0,104980.0,0.43562847]
["bitfinex","BTCUSD",1750306972162,0.22285389,104990.0,104980.0,0.55697023]
["bitfinex","BTCUSD",1750306972394,0.22285389,104990.0,104980.0,0.54744488]
["bitfinex","BTCUSD",1750306972620,0.22285389,104990.0,104980.0,0.53791944]
["bitfinex","BTCUSD",1750306973807,0.22285389,104990.0,104980.0,0.53991944]
["bitfinex","BTCUSD",1750306974888,0.22285389,104990.0,104980.0,0.54944488]
["bitfinex","BTCUSD",1750306975695,0.22285389,104990.0,104980.0,0.55144488]
["bitfinex","BTCUSD",1750306976747,0.22285389,104990.0,104980.0,0.56097023]
["bitfinex","BTCUSD",1750306976966,0.22285389,104990.0,104980.0,0.55597023]
["bitfinex","BTCUSD",1750306977192,0.20001886,104990.0,104980.0,0.56549549]
["bitfinex","BTCUSD",1750306977410,0.20001886,104990.0,104980.0,0.55597023]
["bitfinex","BTCUSD",1750306977837,0.20001886,104990.0,104980.0,0.54644488]
["bitfinex","BTCUSD",1750306979475,0.20001886,104990.0,104980.0,0.55597023]
["bitfinex","BTCUSD",1750306979901,0.20001886,104990.0,104980.0,0.56549549]
["bitfinex","BTCUSD",1750306980966,0.20001886,104990.0,104980.0,0.55597023]
["bitfinex","BTCUSD",1750306981155,0.19049433,104990.0,104980.0,0.50229391]
["bitfinex","BTCUSD",1750306981408,0.19049433,104990.0,104980.0,0.51181953]
["bitfinex","BTCUSD",1750306981624,0.21328869,104990.0,104980.0,0.51181953]
["bitfinex","BTCUSD",1750306982034,0.21328869,104990.0,104980.0,0.52134506]
["bitfinex","BTCUSD",1750306982255,0.55328869,104990.0,104980.0,0.36734506]
["bitfinex","BTCUSD",1750306982471,0.55328869,104990.0,104980.0,0.52134506]
["bitfinex","BTCUSD",1750306982696,0.55328869,104990.0,104980.0,0.29368176]
["bitfinex","BTCUSD",1750306983540,0.58190969,104990.0,104980.0,0.29368176]
["bitfinex","BTCUSD",1750306983782,0.58190969,104990.0,104980.0,0.30320738]
["bitfinex","BTCUSD",1750306984233,0.58190969,104990.0,104980.0,0.32880738]
["bitfinex","BTCUSD",1750306984654,0.58190969,104990.0,104980.0,0.33833291]
["bitfinex","BTCUSD",1750306984895,0.58190969,104990.0,104980.0,0.55554538]
["bitfinex","BTCUSD",1750306986330,0.39141536,104990.0,104980.0,0.55554538]
["bitfinex","BTCUSD",1750306986538,0.58190969,104990.0,104980.0,0.55554538]
["bitfinex","BTCUSD",1750306987680,0.58190969,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306988124,0.59143368,104990.0,104980.0,0.57459608]
["bitfinex","BTCUSD",1750306989030,0.58190969,104990.0,104980.0,0.57459608]
["bitfinex","BTCUSD",1750306989675,0.59082969,104990.0,104980.0,0.57459608]
["bitfinex","BTCUSD",1750306990302,0.59082969,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306991971,0.58190969,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306992182,0.5908307,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306992381,0.5908307,104990.0,104980.0,0.57459608]
["bitfinex","BTCUSD",1750306992606,0.5908307,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306994932,0.58190969,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306995139,0.59083075,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306997682,0.56220991,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750306997906,0.56220987,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750307001318,0.56221007,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750307003897,0.56221027,104990.0,104980.0,0.56507082]
["bitfinex","BTCUSD",1750307005778,0.56221027,104990.0,104980.0,0.57459617]
["bitfinex","BTCUSD",1750307007600,0.56221075,104990.0,104980.0,0.57459617]
["bitfinex","BTCUSD",1750307008989,0.56221075,104990.0,104980.0,0.58412143]
["bitfinex","BTCUSD",1750307009663,0.19941639,104990.0,104980.0,0.58412143]
["bitfinex","BTCUSD",1750307009879,0.19941805,104990.0,104980.0,0.58412143]
["bitfinex","BTCUSD",1750307010591,0.19941805,104990.0,104980.0,0.39389617]
["bitfinex","BTCUSD",1750307010795,0.19941805,104990.0,104980.0,0.52229617]
["bitfinex","BTCUSD",1750307011200,0.19941805,104990.0,104980.0,0.51277082]
["bitfinex","BTCUSD",1750307011413,0.53941805,104990.0,104980.0,0.51277082]
["bitfinex","BTCUSD",1750307012780,0.53941812,104990.0,104980.0,0.53887082]
["bitfinex","BTCUSD",1750307013537,0.53941812,104990.0,104980.0,0.51277082]
["bitfinex","BTCUSD",1750307014593,0.54611089,104990.0,104980.0,0.51277082]
["bitfinex","BTCUSD",1750307015735,0.54611085,104990.0,104980.0,0.50324538]
["bitfinex","BTCUSD",1750307017629,0.54611085,104990.0,104980.0,0.55804538]
["bitfinex","BTCUSD",1750307017853,0.53941812,104990.0,104980.0,0.56757082]
["bitfinex","BTCUSD",1750307018081,0.54611205,104990.0,104980.0,0.56757082]
["bitfinex","BTCUSD",1750307018348,0.53941812,104990.0,104980.0,0.53997082]
["bitfinex","BTCUSD",1750307019082,0.54611194,104990.0,104980.0,0.53997082]
["bitfinex","BTCUSD",1750307020508,0.54611194,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307021406,0.54611313,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307024179,0.53941936,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307024501,0.54611322,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307030069,0.53718814,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307030311,0.54611402,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307033048,0.54611506,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307035918,0.54611515,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307036720,0.54611515,104990.0,104980.0,0.32088176]
["bitfinex","BTCUSD",1750307037019,0.54611515,104990.0,104980.0,0.33040738]
["bitfinex","BTCUSD",1750307038792,0.54611618,104990.0,104980.0,0.33040738]
["bitfinex","BTCUSD",1750307040859,0.54611618,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307044365,0.54611691,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307044572,0.54611691,104990.0,104980.0,0.33040738]
["bitfinex","BTCUSD",1750307045114,0.54611691,104990.0,104980.0,0.32088176]
["bitfinex","BTCUSD",1750307047110,0.54611691,104990.0,104980.0,0.33040738]
["bitfinex","BTCUSD",1750307047310,0.54611756,104990.0,104980.0,0.33040738]
["bitfinex","BTCUSD",1750307049724,0.56897135,104990.0,104980.0,0.52091985]
["bitfinex","BTCUSD",1750307053033,0.56897112,104990.0,104980.0,0.52091985]
["bitfinex","BTCUSD",1750307053603,0.56897112,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307054049,0.56897112,104990.0,104980.0,0.52091985]
["bitfinex","BTCUSD",1750307055817,0.56227554,104990.0,104980.0,0.52091985]
["bitfinex","BTCUSD",1750307056034,0.56897106,104990.0,104980.0,0.52091985]
["bitfinex","BTCUSD",1750307056898,0.56897106,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307057119,0.56897102,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307057998,0.56897103,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307058764,0.56004361,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307058989,0.56897093,104990.0,104980.0,0.53044538]
["bitfinex","BTCUSD",1750307060049,0.56897093,104990.0,104980.0,0.53028538]
["bitfinex","BTCUSD",1750307060387,0.56897093,104990.0,104980.0,0.33700538]
["bitfinex","BTCUSD",1750307060606,0.56897093,104990.0,104980.0,0.32747985]
["bitfinex","BTCUSD",1750307060837,0.56897093,104990.0,104980.0,0.52075985]
["bitfinex","BTCUSD",1750307061080,0.56897084,104990.0,104980.0,0.52075985]
["bitfinex","BTCUSD",1750307061302,0.56897084,104990.0,104980.0,0.53028538]
["bitfinex","BTCUSD",1750307061522,0.56897084,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307061704,0.56897076,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307062151,1.28844298,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307062374,1.28844298,104990.0,104980.0,0.53028538]
["bitfinex","BTCUSD",1750307064770,1.28844303,104990.0,104980.0,0.53028538]
["bitfinex","BTCUSD",1750307066543,1.28844303,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307067561,1.28844315,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307070302,1.28174756,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307070513,1.28844277,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307072707,1.28844154,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307073328,1.28174674,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307073646,1.28844156,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307076200,1.28844167,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307076644,1.09794734,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307076860,1.28844167,104990.0,104980.0,0.53981082]
["bitfinex","BTCUSD",1750307077070,1.28844167,104990.0,104980.0,0.53028538]
["bitfinex","BTCUSD",1750307077508,1.28844167,104990.0,104980.0,0.29352176]
["bitfinex","BTCUSD",1750307078168,1.28844167,104990.0,104980.0,0.30304738]
["bitfinex","BTCUSD",1750307079034,1.28844167,104990.0,104980.0,0.49355985]
["bitfinex","BTCUSD",1750307079248,1.28844169,104990.0,104980.0,0.49355985]
["bitfinex","BTCUSD",1750307079456,1.28844169,104990.0,104980.0,0.51895985]
["bitfinex","BTCUSD",1750307079696,1.28844169,104990.0,104980.0,0.52848538]
["bitfinex","BTCUSD",1750307080826,1.28844163,104990.0,104980.0,0.52848538]
["bitfinex","BTCUSD",1750307082002,1.2884414,104990.0,104980.0,0.52848538]
["bitfinex","BTCUSD",1750307083844,1.2884414,104990.0,104980.0,0.51895985]
["bitfinex","BTCUSD",1750307084866,1.27282034,104990.0,104980.0,0.51895985]
["bitfinex","BTCUSD",1750307085080,1.28844185,104990.0,104980.0,0.51895985]
["bitfinex","BTCUSD",1750307085524,1.28844184,104990.0,104980.0,0.51895985]
["bitfinex","BTCUSD",1750307085726,1.28844184,104990.0,104980.0,0.32844738]
["bitfinex","BTCUSD",1750307086375,1.28844184,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1750307086610,1.31554184,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307086832,1.34410871,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307087068,1.31700871,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307087576,1.31700823,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307087835,1.31700825,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307088986,1.31700732,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307090706,1.30808215,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307090912,1.3170072,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307092533,1.31700605,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307093603,1.28843881,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307093845,1.28843847,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307095902,1.31700571,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307096782,1.31700491,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307099614,1.31700528,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307102304,1.31700551,104990.0,104980.0,0.19728]
["bitfinex","BTCUSD",1750307102956,1.31700551,104990.0,104980.0,0.22498]
["bitfinex","BTCUSD",1750307108846,1.30808098,104990.0,104980.0,0.22498]
["bitfinex","BTCUSD",1750307109059,1.31700652,104990.0,104980.0,0.22498]
["bitfinex","BTCUSD",1750307110289,1.31700652,104990.0,104980.0,0.23450562]
["bitfinex","BTCUSD",1750307110512,1.31700652,104990.0,104980.0,0.43454362]
["bitfinex","BTCUSD",1750307110734,1.31700652,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307111003,1.31700804,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307113128,1.31700854,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307113796,1.31700853,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307115535,1.30808206,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307115792,1.3170086,104990.0,104980.0,0.46084362]
["bitfinex","BTCUSD",1750307116208,1.3170086,104990.0,104980.0,0.47036906]
["bitfinex","BTCUSD",1750307116662,1.31700893,104990.0,104980.0,0.47036906]
["bitfinex","BTCUSD",1750307116876,0.94844169,104990.0,104980.0,0.47036906]
["bitfinex","BTCUSD",1750307117089,0.94844169,104990.0,104980.0,0.47989441]
["bitfinex","BTCUSD",1750307117518,0.03847514,104990.0,104980.0,0.48941903]
["bitfinex","BTCUSD",1750307117745,0.74744665,104990.0,104980.0,0.58566079]
["bitfinex","BTCUSD",1750307117963,0.78934887,104990.0,104980.0,0.43174079]
["bitfinex","BTCUSD",1750307118189,0.79887322,104990.0,104980.0,0.58562079]
["bitfinex","BTCUSD",1750307118748,0.98936755,104990.0,104980.0,0.53799423]
["bitfinex","BTCUSD",1750307118841,0.98653934,104990.0,104980.0,0.56656991]
["bitfinex","BTCUSD",1750307119309,0.97984437,104990.0,104980.0,0.41268991]
["bitfinex","BTCUSD",1750307119527,0.97091783,104990.0,104980.0,0.41268991]
["bitfinex","BTCUSD",1750307119748,0.97984443,104990.0,104980.0,0.41268991]
["bitfinex","BTCUSD",1750307119983,0.97984443,104990.0,104980.0,0.40316493]
["bitfinex","BTCUSD",1750307120230,0.97984443,104990.0,104980.0,0.5665701]
["bitfinex","BTCUSD",1750307120662,0.97984443,104990.0,104980.0,0.57609517]
["bitfinex","BTCUSD",1750307121085,0.98653794,104990.0,104980.0,0.57609517]
["bitfinex","BTCUSD",1750307121326,0.97984443,104990.0,104980.0,0.4126901]
["bitfinex","BTCUSD",1750307121568,0.97984443,104990.0,104980.0,0.5665701]
["bitfinex","BTCUSD",1750307122017,0.97032035,104990.0,104980.0,0.4106901]
["bitfinex","BTCUSD",1750307122246,1.31032035,104990.0,104980.0,0.5645701]
["bitfinex","BTCUSD",1750307122994,1.30079609,104990.0,104980.0,0.40116493]
["bitfinex","BTCUSD",1750307123639,1.30079609,104990.0,104980.0,0.55504493]
["bitfinex","BTCUSD",1750307123858,1.30079609,104990.0,104980.0,0.54551967]
["bitfinex","BTCUSD",1750307124066,1.29796467,104990.0,104980.0,0.34548176]
["bitfinex","BTCUSD",1750307124277,1.28843996,104990.0,104980.0,0.19160176]
["bitfinex","BTCUSD",1750307124490,1.28843996,104990.0,104980.0,0.34548176]
["bitfinex","BTCUSD",1750307124891,1.28843996,104990.0,104980.0,0.19160176]
["bitfinex","BTCUSD",1750307125105,1.64817607,104990.0,104980.0,0.0297]
["bitfinex","BTCUSD",1750307125311,1.64817591,104990.0,104980.0,0.22294]
["bitfinex","BTCUSD",1750307127738,1.2884398,104990.0,104980.0,0.22294]
["bitfinex","BTCUSD",1750307128147,1.64817591,104990.0,104980.0,0.06906]
["bitfinex","BTCUSD",1750307128372,1.64817591,104990.0,104980.0,0.19528]
["bitfinex","BTCUSD",1750307128597,0.540038,104980.0,104970.0,0.26218349]
["bitfinex","BTCUSD",1750307128848,1.65162547,104980.0,104970.0,0.55190525]
["bitfinex","BTCUSD",1750307129476,1.65162547,104980.0,104970.0,0.5614315]
["bitfinex","BTCUSD",1750307129887,1.65162547,104980.0,104970.0,0.55190525]
["bitfinex","BTCUSD",1750307130513,1.66737347,104980.0,104970.0,0.55190525]
["bitfinex","BTCUSD",1750307130719,1.65784812,104980.0,104970.0,0.54237891]
["bitfinex","BTCUSD",1750307130932,1.65784812,104980.0,104970.0,0.55190535]
["bitfinex","BTCUSD",1750307131131,1.65784812,104980.0,104970.0,0.56143169]
["bitfinex","BTCUSD",1750307133162,1.65784812,104980.0,104970.0,0.52520535]
["bitfinex","BTCUSD",1750307133371,1.64832259,104980.0,104970.0,0.28968176]
["bitfinex","BTCUSD",1750307133799,1.64832259,104980.0,104970.0,0.03936]
["bitfinex","BTCUSD",1750307134013,1.64832259,104980.0,104970.0,0.19344]
["bitfinex","BTCUSD",1750307135946,1.64832259,104980.0,104970.0,0.22204]
["bitfinex","BTCUSD",1750307139002,1.64832259,104980.0,104970.0,0.22404]
["bitfinex","BTCUSD",1750307148753,1.65724123,104980.0,104970.0,0.22404]
["bitfinex","BTCUSD",1750307153072,1.65724123,104980.0,104970.0,0.19544]
["bitfinex","BTCUSD",1750307155964,1.65724463,104980.0,104970.0,0.19544]
["bitfinex","BTCUSD",1750307157836,1.65724463,104980.0,104970.0,0.19532]
["bitfinex","BTCUSD",1750307158102,1.66393751,104980.0,104970.0,0.22162]
["bitfinex","BTCUSD",1750307158327,1.66393753,104980.0,104970.0,0.22162]
["bitfinex","BTCUSD",1750307158570,1.66393753,104980.0,104970.0,0.41215062]
["bitfinex","BTCUSD",1750307158846,1.65724646,104980.0,104970.0,0.4583034]
["bitfinex","BTCUSD",1750307159069,1.49531022,104980.0,104970.0,0.47735563]
["bitfinex","BTCUSD",1750307159313,1.68582269,104980.0,104970.0,0.47735563]
["bitfinex","BTCUSD",1750307159833,1.68582269,104980.0,104970.0,0.4583034]
["bitfinex","BTCUSD",1750307160085,1.68582269,104980.0,104970.0,0.4312034]
["bitfinex","BTCUSD",1750307160585,1.68582269,104980.0,104970.0,0.44072965]
["bitfinex","BTCUSD",1750307160843,1.68582269,104980.0,104970.0,0.45025581]
["bitfinex","BTCUSD",1750307161352,1.68582372,104980.0,104970.0,0.45978188]
["bitfinex","BTCUSD",1750307162659,1.69251892,104980.0,104970.0,0.45978188]
["bitfinex","BTCUSD",1750307162869,1.69251892,104980.0,104970.0,0.45978142]
["bitfinex","BTCUSD",1750307163081,1.49531125,104980.0,104970.0,0.45978097]
["bitfinex","BTCUSD",1750307163285,1.49531125,104980.0,104970.0,0.45025508]
["bitfinex","BTCUSD",1750307163516,1.69251892,104980.0,104970.0,0.45025508]
["bitfinex","BTCUSD",1750307164153,1.50200645,104980.0,104970.0,0.45025508]
["bitfinex","BTCUSD",1750307164413,1.50200642,104980.0,104970.0,0.45025508]
["bitfinex","BTCUSD",1750307164758,1.50200647,104980.0,104970.0,0.45025508]
["bitfinex","BTCUSD",1750307165409,1.50200647,104980.0,104970.0,0.45978097]
["bitfinex","BTCUSD",1750307166019,1.50200647,104980.0,104970.0,0.43348097]
["bitfinex","BTCUSD",1750307166226,1.69251894,104980.0,104970.0,0.42395508]
["bitfinex","BTCUSD",1750307167234,1.69251897,104980.0,104970.0,0.46128097]
["bitfinex","BTCUSD",1750307167441,1.68582372,104980.0,104970.0,0.46128097]
["bitfinex","BTCUSD",1750307167646,1.68582372,104980.0,104970.0,0.43348097]
["bitfinex","BTCUSD",1750307168291,1.68582372,104980.0,104970.0,0.45938097]
["bitfinex","BTCUSD",1750307168498,1.49531125,104980.0,104970.0,0.45938097]
["bitfinex","BTCUSD",1750307168888,1.49531125,104980.0,104970.0,0.43348097]
["bitfinex","BTCUSD",1750307169706,1.49531125,104980.0,104970.0,0.46108097]
["bitfinex","BTCUSD",1750307170046,1.49531125,104980.0,104970.0,0.45155508]
["bitfinex","BTCUSD",1750307173257,1.68582372,104980.0,104970.0,0.45155508]
["bitfinex","BTCUSD",1750307176155,1.69252103,104980.0,104970.0,0.4420291]
["bitfinex","BTCUSD",1750307176384,1.69252103,104980.0,104970.0,0.4144291]
["bitfinex","BTCUSD",1750307176603,0.6133127,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307176820,0.41327461,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307177032,1.48578772,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307177276,1.50483869,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307177694,1.51436431,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307178801,1.50543732,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307179015,1.51436419,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307181910,1.51436411,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307183034,1.52105923,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307184193,1.51436411,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307184843,1.49151032,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307185036,1.48258353,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307185248,1.49151037,104980.0,104970.0,0.46048097]
["bitfinex","BTCUSD",1750307185667,1.48868023,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307185889,1.48198511,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307186728,1.4886802,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307187214,1.67919267,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307187427,1.66357074,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307187821,1.6702659,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307188002,1.66357074,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307188636,1.67026632,104980.0,104970.0,0.45095508]
["bitfinex","BTCUSD",1750307189670,1.67026632,104980.0,104970.0,0.44142975]
["bitfinex","BTCUSD",1750307189873,1.66074097,104980.0,104970.0,0.44142975]
["bitfinex","BTCUSD",1750307190082,1.65121553,104980.0,104970.0,0.44142975]
["bitfinex","BTCUSD",1750307190583,1.65121553,104980.0,104970.0,0.45095618]
["bitfinex","BTCUSD",1750307190785,1.65121553,104980.0,104970.0,0.29707618]
["bitfinex","BTCUSD",1750307191038,1.64169,104980.0,104970.0,0.41470993]
["bitfinex","BTCUSD",1750307191647,1.64169,104980.0,104970.0,0.45023609]
["bitfinex","BTCUSD",1750307192383,1.64169,104980.0,104970.0,0.44070993]
["bitfinex","BTCUSD",1750307193123,1.63216438,104980.0,104970.0,0.06744]
["bitfinex","BTCUSD",1750307193331,1.63216438,104980.0,104970.0,0.22168]
["bitfinex","BTCUSD",1750307193711,1.63216438,104980.0,104970.0,0.19568]
["bitfinex","BTCUSD",1750307194118,1.63216438,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750307194267,1.63216438,104980.0,104970.0,0.19568]
["bitfinex","BTCUSD",1750307195728,1.6254688,104980.0,104970.0,0.19568]
["bitfinex","BTCUSD",1750307202265,1.6254688,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307202478,1.6804688,104980.0,104970.0,0.19556]
["bitfinex","BTCUSD",1750307202688,1.6523688,104980.0,104970.0,0.19556]
["bitfinex","BTCUSD",1750307203119,1.6254688,104980.0,104970.0,0.19556]
["bitfinex","BTCUSD",1750307206622,1.64832189,104980.0,104970.0,0.19556]
["bitfinex","BTCUSD",1750307213366,1.64832189,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307217759,1.64831044,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307220257,1.6254688,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307220460,1.64831218,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307221060,1.6254688,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307221298,1.63216253,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307221991,1.65500749,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1750307222884,1.65500749,104980.0,104970.0,0.06984]
["bitfinex","BTCUSD",1750307224747,1.65500749,104980.0,104970.0,0.26989715]
["bitfinex","BTCUSD",1750307225530,1.65500749,104980.0,104970.0,0.29609715]
["bitfinex","BTCUSD",1750307225759,1.63216253,104980.0,104970.0,0.29609715]
["bitfinex","BTCUSD",1750307225985,1.63216253,104980.0,104970.0,0.25960653]
["bitfinex","BTCUSD",1750307226201,1.65500617,104980.0,104970.0,0.25960653]
["bitfinex","BTCUSD",1750307227858,1.65500617,104980.0,104970.0,0.23340653]
["bitfinex","BTCUSD",1750307229487,1.65500617,104980.0,104970.0,0.43346359]
["bitfinex","BTCUSD",1750307229698,1.65500617,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307231251,1.65500617,104980.0,104970.0,0.43346359]
["bitfinex","BTCUSD",1750307233034,1.48757299,104980.0,104970.0,0.43346359]
["bitfinex","BTCUSD",1750307234288,1.31500617,104980.0,104970.0,0.43346359]
["bitfinex","BTCUSD",1750307235814,1.31500617,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307239898,1.65500617,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307240849,1.64831244,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307244159,1.66393091,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307245002,1.66392619,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307247800,1.66392634,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307248760,0.58471801,104980.0,104970.0,0.44298993]
["bitfinex","BTCUSD",1750307248971,1.66392634,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307250874,1.66392634,104980.0,104970.0,0.46204234]
["bitfinex","BTCUSD",1750307251600,1.66392634,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307253385,1.65723467,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307253596,1.66392627,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307256333,1.65500404,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307256564,1.66392591,104980.0,104970.0,0.45251618]
["bitfinex","BTCUSD",1750307257280,1.71032349,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307257512,1.73552349,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307257965,1.71032349,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307259831,0.63111516,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307260051,1.71032349,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307260273,1.71032082,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307261708,1.68176627,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307262020,1.68176009,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307263970,1.68175976,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307265014,1.681756,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307267744,1.65500086,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307267985,1.68175456,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307270681,1.68175433,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307274259,1.67506591,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307274498,1.68175434,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307276029,1.6817547,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307276240,1.65500087,104980.0,104970.0,0.19536]
["bitfinex","BTCUSD",1750307276423,1.68175496,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307276849,1.68175503,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307279124,1.68175737,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307281720,1.70362294,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307281935,1.71031408,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307282230,1.71031408,104980.0,104970.0,0.0274]
["bitfinex","BTCUSD",1750307282403,1.71031408,104980.0,104970.0,0.22076]
["bitfinex","BTCUSD",1750307282611,1.71031408,104980.0,104970.0,0.06676]
["bitfinex","BTCUSD",1750307283056,1.71031408,104980.0,104970.0,0.06476]
["bitfinex","BTCUSD",1750307283269,1.71031408,104980.0,104970.0,0.03936]
["bitfinex","BTCUSD",1750307284742,1.7103163,104980.0,104970.0,0.03936]
["bitfinex","BTCUSD",1750307285236,1.69247623,104980.0,104970.0,0.03936]
["bitfinex","BTCUSD",1750307285467,1.71032037,104980.0,104970.0,0.03936]
["bitfinex","BTCUSD",1750307285700,1.71032037,104980.0,104970.0,0.06456]
["bitfinex","BTCUSD",1750307287337,1.70363035,104980.0,104970.0,0.06456]
["bitfinex","BTCUSD",1750307287565,1.71032475,104980.0,104970.0,0.06856]
["bitfinex","BTCUSD",1750307289216,1.71032474,104980.0,104970.0,0.06856]
["bitfinex","BTCUSD",1750307290431,1.71032484,104980.0,104970.0,0.06856]
["bitfinex","BTCUSD",1750307291320,1.71032484,104980.0,104970.0,0.04336]
["bitfinex","BTCUSD",1750307292767,1.71032484,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307293183,1.71032153,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307293920,1.71032153,104980.0,104970.0,0.07056]
["bitfinex","BTCUSD",1750307296233,1.71032092,104980.0,104970.0,0.07056]
["bitfinex","BTCUSD",1750307298928,1.7103203,104980.0,104970.0,0.07056]
["bitfinex","BTCUSD",1750307300274,1.7103057,104980.0,104970.0,0.07056]
["bitfinex","BTCUSD",1750307300998,1.7103057,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307304454,1.70361504,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307304651,1.76270501,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307304937,1.73550501,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307306137,1.71030501,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307307506,1.7103035,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307308609,1.70138272,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307308830,1.7103027,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307310291,1.71030213,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307311431,1.71030203,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307313018,1.71030194,104980.0,104970.0,0.04436]
["bitfinex","BTCUSD",1750307313639,1.71030194,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307315692,1.68577226,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307315904,1.71030144,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307316621,1.67685239,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307316880,1.71029782,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307318711,1.71029675,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307321365,1.73892275,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307324376,1.73892156,104980.0,104970.0,0.04636]
["bitfinex","BTCUSD",1750307325294,1.73892156,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307326438,0.65971323,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307326555,1.73892156,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307326760,1.73892156,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307327183,1.73892093,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307328648,1.73892093,104980.0,104970.0,0.0577]
["bitfinex","BTCUSD",1750307329163,1.73892093,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307329984,1.71439621,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307330171,1.73892086,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307331722,1.73892086,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307332867,1.73891822,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307335254,1.73891847,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307335678,1.73891848,104980.0,104970.0,0.07126]
["bitfinex","BTCUSD",1750307336327,1.73891848,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307338144,1.73891855,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307338505,1.73891999,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307341298,1.73892042,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307343035,1.5449849,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307343479,1.55748347,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307344127,1.55748412,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307346969,1.55748445,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1750307347527,1.55748445,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307349613,1.55748449,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307352449,1.55748502,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307353032,1.58603146,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307354635,1.58603146,104980.0,104970.0,0.0321]
["bitfinex","BTCUSD",1750307358138,1.58603056,104980.0,104970.0,0.0321]
["bitfinex","BTCUSD",1750307361208,1.58603056,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307363874,1.58602962,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307366656,1.58602445,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307367880,1.56819161,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307368021,1.58602407,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307369402,1.57933676,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307369603,1.58602384,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307371135,1.55739784,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307371336,1.60739784,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307371737,1.58199784,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307373132,1.55739784,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307373989,1.58189784,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750307374197,0.91952918,104970.0,104960.0,0.09082]
["bitfinex","BTCUSD",1750307374407,0.95128275,104970.0,104960.0,0.19658919]
["bitfinex","BTCUSD",1750307374983,0.94236633,104970.0,104960.0,0.19658919]
["bitfinex","BTCUSD",1750307375203,0.95128222,104970.0,104960.0,0.19658919]
["bitfinex","BTCUSD",1750307375413,0.95128222,104970.0,104960.0,0.18706176]
["bitfinex","BTCUSD",1750307376253,0.9674953,104970.0,104960.0,0.38713797]
["bitfinex","BTCUSD",1750307376677,0.95796905,104970.0,104960.0,0.38713797]
["bitfinex","BTCUSD",1750307377455,0.94844271,104970.0,104960.0,0.19658919]
["bitfinex","BTCUSD",1750307377995,0.9484426,104970.0,104960.0,0.19658919]
["bitfinex","BTCUSD",1750307379038,0.9484426,104970.0,104960.0,0.17078919]
["bitfinex","BTCUSD",1750307379270,0.9484426,104970.0,104960.0,0.19608919]
["bitfinex","BTCUSD",1750307379479,0.9484426,104970.0,104960.0,0.18656176]
["bitfinex","BTCUSD",1750307379687,0.9484426,104970.0,104960.0,0.16126176]
["bitfinex","BTCUSD",1750307380121,0.93952682,104970.0,104960.0,0.16126176]
["bitfinex","BTCUSD",1750307380324,0.94844237,104970.0,104960.0,0.16126176]
["bitfinex","BTCUSD",1750307380871,0.94844204,104970.0,104960.0,0.16126176]
["bitfinex","BTCUSD",1750307381386,0.94844204,104970.0,104960.0,0.13566176]
["bitfinex","BTCUSD",1750307381577,0.94844204,104970.0,104960.0,0.18516176]
["bitfinex","BTCUSD",1750307383711,0.9484419,104970.0,104960.0,0.18516176]
["bitfinex","BTCUSD",1750307384974,0.9484419,104970.0,104960.0,0.15946176]
["bitfinex","BTCUSD",1750307384975,1.30817801,104970.0,104960.0,0.15946176]
["bitfinex","BTCUSD",1750307385202,0.9484419,104970.0,104960.0,0.15946176]
["bitfinex","BTCUSD",1750307386558,0.94844188,104970.0,104960.0,0.15946176]
["bitfinex","BTCUSD",1750307387212,1.30817777,104970.0,104960.0,0.15946176]
["bitfinex","BTCUSD",1750307389453,1.30817729,104970.0,104960.0,0.06322]
["bitfinex","BTCUSD",1750307390096,1.30817729,104970.0,104960.0,0.06422]
["bitfinex","BTCUSD",1750307391604,1.30817729,104970.0,104960.0,0.08912]
["bitfinex","BTCUSD",1750307392252,1.30817719,104970.0,104960.0,0.08912]
["bitfinex","BTCUSD",1750307392737,0.94844108,104970.0,104960.0,0.08912]
["bitfinex","BTCUSD",1750307393912,0.94844108,104970.0,104960.0,0.08812]
["bitfinex","BTCUSD",1750307394695,0.94944108,104970.0,104960.0,0.08812]
["bitfinex","BTCUSD",1750307394878,0.94944097,104970.0,104960.0,0.08812]
["bitfinex","BTCUSD",1750307395554,0.94944085,104970.0,104960.0,0.08812]
["bitfinex","BTCUSD",1750307397766,0.94944064,104970.0,104960.0,0.08812]
["bitfinex","BTCUSD",1750307397990,0.94944064,104970.0,104960.0,0.27866878]
["bitfinex","BTCUSD",1750307398209,0.94944064,104970.0,104960.0,0.28819621]
["bitfinex","BTCUSD",1750307398640,0.94944064,104970.0,104960.0,0.29772355]
["bitfinex","BTCUSD",1750307399988,0.94944064,104970.0,104960.0,0.09764743]
["bitfinex","BTCUSD",1750307400459,0.94944064,104970.0,104960.0,0.28819621]
["bitfinex","BTCUSD",1750307400691,0.94943985,104970.0,104960.0,0.28819621]
["bitfinex","BTCUSD",1750307403688,0.94943985,104970.0,104960.0,0.29772355]
["bitfinex","BTCUSD",1750307404121,0.94943985,104970.0,104960.0,0.28819621]
["bitfinex","BTCUSD",1750307408027,0.94943985,104970.0,104960.0,0.29772355]
["bitfinex","BTCUSD",1750307408856,0.94275478,104970.0,104960.0,0.29772355]
["bitfinex","BTCUSD",1750307409087,0.94275478,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307409088,1.3797437,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307411870,1.37974242,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307412533,1.35554242,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307417321,1.35554079,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307420354,1.35553806,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307421261,1.37913806,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307422919,1.71913806,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307423125,1.71913739,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750307423424,1.78291013,104970.0,104960.0,0.03942]
["bitfinex","BTCUSD",1750307423887,1.75436369,104970.0,104960.0,0.03942]
["bitfinex","BTCUSD",1750307424603,1.78286505,104970.0,104960.0,0.03942]
["bitfinex","BTCUSD",1750307424855,1.74479231,104970.0,104960.0,0.02313001]
["bitfinex","BTCUSD",1750307425098,1.72696938,104970.0,104960.0,0.00560001]
["bitfinex","BTCUSD",1750307425363,1.74478039,104970.0,104960.0,0.00560001]
["bitfinex","BTCUSD",1750307425582,0.55981214,104960.0,104950.0,0.243]
["bitfinex","BTCUSD",1750307425811,1.31771041,104960.0,104950.0,0.33924176]
["bitfinex","BTCUSD",1750307426035,1.31771041,104960.0,104950.0,0.16116176]
["bitfinex","BTCUSD",1750307426253,1.34642144,104960.0,104950.0,0.31504176]
["bitfinex","BTCUSD",1750307426487,1.33974259,104960.0,104950.0,0.31504176]
["bitfinex","BTCUSD",1750307426719,1.34641966,104960.0,104950.0,0.31504176]
["bitfinex","BTCUSD",1750307426944,1.33974259,104960.0,104950.0,0.31504176]
["bitfinex","BTCUSD",1750307428115,1.33974259,104960.0,104950.0,0.06492]
["bitfinex","BTCUSD",1750307428602,1.33083254,104960.0,104950.0,0.06492]
["bitfinex","BTCUSD",1750307428837,1.33973238,104960.0,104950.0,0.06492]
["bitfinex","BTCUSD",1750307430880,1.68640628,104960.0,104950.0,0.2188]
["bitfinex","BTCUSD",1750307431515,1.68640496,104960.0,104950.0,0.2188]
["bitfinex","BTCUSD",1750307432150,1.68640505,104960.0,104950.0,0.2188]
["bitfinex","BTCUSD",1750307433567,1.68640505,104960.0,104950.0,0.1933]
["bitfinex","BTCUSD",1750307434403,1.68640505,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307435849,1.68640505,104960.0,104950.0,0.2425]
["bitfinex","BTCUSD",1750307437085,1.4863256,104960.0,104950.0,0.2425]
["bitfinex","BTCUSD",1750307437314,1.49585285,104960.0,104950.0,0.2425]
["bitfinex","BTCUSD",1750307437650,1.68640163,104960.0,104950.0,0.2425]
["bitfinex","BTCUSD",1750307440479,1.68640163,104960.0,104950.0,0.25202834]
["bitfinex","BTCUSD",1750307442542,1.68925632,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307442981,1.68925852,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307443624,1.69593253,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307444448,1.68925852,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307445818,1.68925926,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307446026,1.69593423,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307446970,1.68640707,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307448569,1.68641006,104960.0,104950.0,0.45212343]
["bitfinex","BTCUSD",1750307449629,1.68641006,104960.0,104950.0,0.44259527]
["bitfinex","BTCUSD",1750307449840,1.67688281,104960.0,104950.0,0.44259527]
["bitfinex","BTCUSD",1750307450774,1.70538667,104960.0,104950.0,0.25202834]
["bitfinex","BTCUSD",1750307451242,1.70538667,104960.0,104950.0,0.2425]
["bitfinex","BTCUSD",1750307451433,1.70538998,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307451860,1.70538998,104960.0,104950.0,0.22742834]
["bitfinex","BTCUSD",1750307452513,1.72320789,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307453399,1.71652932,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307453592,1.7232111,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307454227,1.72321556,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307457258,1.72321695,104960.0,104950.0,0.2179]
["bitfinex","BTCUSD",1750307458341,1.72321695,104960.0,104950.0,0.22742834]
["bitfinex","BTCUSD",1750307458556,1.72321695,104960.0,104950.0,0.26135659]
["bitfinex","BTCUSD",1750307459406,1.72321695,104960.0,104950.0,0.25887659]
["bitfinex","BTCUSD",1750307460063,1.72321772,104960.0,104950.0,0.25887659]
["bitfinex","BTCUSD",1750307460265,1.72321772,104960.0,104950.0,0.24934834]
["bitfinex","BTCUSD",1750307461809,1.72321772,104960.0,104950.0,0.43991527]
["bitfinex","BTCUSD",1750307462020,1.72321772,104960.0,104950.0,0.41551527]
["bitfinex","BTCUSD",1750307462450,1.71431293,104960.0,104950.0,0.41551527]
["bitfinex","BTCUSD",1750307462663,1.7232243,104960.0,104950.0,0.41551527]
["bitfinex","BTCUSD",1750307462882,1.7232243,104960.0,104950.0,0.06154]
["bitfinex","BTCUSD",1750307463096,1.7232243,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307463531,1.72322444,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307464766,1.7232247,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307467958,1.72322548,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307468423,1.72322575,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307474059,1.72322815,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307475300,1.72322806,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307476362,1.74752806,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307477825,1.72322806,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307478838,1.70540335,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307479044,1.72322947,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307479478,1.71431706,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307479694,1.72323011,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307481324,1.72323011,104960.0,104950.0,0.21582]
["bitfinex","BTCUSD",1750307481545,1.72323011,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307482317,1.7165451,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307482538,1.72322936,104960.0,104950.0,0.19182]
["bitfinex","BTCUSD",1750307483448,1.72322936,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307485108,1.70763276,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307485320,1.72322944,104960.0,104950.0,0.19082]
["bitfinex","BTCUSD",1750307487840,1.72322944,104960.0,104950.0,0.03694]
["bitfinex","BTCUSD",1750307488090,1.72322926,104960.0,104950.0,0.03694]
["bitfinex","BTCUSD",1750307490223,1.72422926,104960.0,104950.0,0.03694]
["bitfinex","BTCUSD",1750307493687,1.72422888,104960.0,104950.0,0.03694]
["bitfinex","BTCUSD",1750307493905,0.20009527,104950.0,104940.0,0.62056162]
["bitfinex","BTCUSD",1750307494137,0.95131671,104950.0,104940.0,0.75612338]
["bitfinex","BTCUSD",1750307495161,0.95131671,104950.0,104940.0,0.76565236]
["bitfinex","BTCUSD",1750307495369,0.95131671,104950.0,104940.0,0.77518125]
["bitfinex","BTCUSD",1750307495619,0.23184449,104950.0,104940.0,0.78470996]
["bitfinex","BTCUSD",1750307495803,0.95131671,104950.0,104940.0,0.78470996]
["bitfinex","BTCUSD",1750307496054,0.77027785,104950.0,104940.0,0.78470996]
["bitfinex","BTCUSD",1750307496264,0.97990065,104950.0,104940.0,0.62134125]
["bitfinex","BTCUSD",1750307496475,0.9799002,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307497134,0.97098858,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307497342,0.97990021,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307502325,0.97990025,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307503735,0.97990025,104950.0,104940.0,0.58202125]
["bitfinex","BTCUSD",1750307503972,0.97990025,104950.0,104940.0,0.77518125]
["bitfinex","BTCUSD",1750307504200,0.25090014,104950.0,104940.0,0.77518125]
["bitfinex","BTCUSD",1750307504419,0.97037236,104950.0,104940.0,0.77518125]
["bitfinex","BTCUSD",1750307505061,0.9703723,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307507892,0.97037157,104950.0,104940.0,0.78471005]
["bitfinex","BTCUSD",1750307509964,0.97037157,104950.0,104940.0,0.77518125]
["bitfinex","BTCUSD",1750307510306,0.97037157,104950.0,104940.0,0.76565236]
["bitfinex","BTCUSD",1750307510669,0.97037137,104950.0,104940.0,0.76565236]
["bitfinex","BTCUSD",1750307511069,0.96084339,104950.0,104940.0,0.76565236]
["bitfinex","BTCUSD",1750307512853,0.96084339,104950.0,104940.0,0.75612356]
["bitfinex","BTCUSD",1750307512854,0.95131532,104950.0,104940.0,0.75612356]
["bitfinex","BTCUSD",1750307513058,0.95131532,104950.0,104940.0,0.76565272]
["bitfinex","BTCUSD",1750307513479,0.95131475,104950.0,104940.0,0.77518179]
["bitfinex","BTCUSD",1750307514869,0.95131475,104950.0,104940.0,0.61181272]
["bitfinex","BTCUSD",1750307515092,0.95799718,104950.0,104940.0,0.74255272]
["bitfinex","BTCUSD",1750307515320,0.95799718,104950.0,104940.0,0.53290922]
["bitfinex","BTCUSD",1750307515543,0.94846884,104950.0,104940.0,0.43666746]
["bitfinex","BTCUSD",1750307516443,0.94846736,104950.0,104940.0,0.43666746]
["bitfinex","BTCUSD",1750307516802,0.94178548,104950.0,104940.0,0.43666746]
["bitfinex","BTCUSD",1750307517240,0.94178548,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307517241,1.35430303,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307517893,1.38280439,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307518560,1.35990439,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307519206,1.35990362,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307519409,1.33140226,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307519821,1.30820226,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307520278,1.33683426,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307520539,1.69903426,104950.0,104940.0,0.25882746]
["bitfinex","BTCUSD",1750307520760,1.74534905,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307521439,1.72314905,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307521920,1.72313974,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307522416,1.72313966,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307522628,1.36340355,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307522831,1.72313966,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307523052,1.36340355,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307523927,1.36340355,104950.0,104940.0,0.43716746]
["bitfinex","BTCUSD",1750307524599,1.36339993,104950.0,104940.0,0.43716746]
["bitfinex","BTCUSD",1750307525455,1.36339993,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307526172,1.36339993,104950.0,104940.0,0.43786746]
["bitfinex","BTCUSD",1750307526800,1.72313604,104950.0,104940.0,0.43786746]
["bitfinex","BTCUSD",1750307527487,1.7231334,104950.0,104940.0,0.43786746]
["bitfinex","BTCUSD",1750307529785,1.7231334,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307530179,1.74602931,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307532721,1.74602884,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307532937,1.73935157,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307533145,1.74602794,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307535987,1.74602696,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307537251,1.50412152,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307537528,1.69468845,104950.0,104940.0,0.41266746]
["bitfinex","BTCUSD",1750307537736,1.69468845,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307537737,1.71748845,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307537942,1.71748845,104950.0,104940.0,0.37334746]
["bitfinex","BTCUSD",1750307538363,1.71748662,104950.0,104940.0,0.37334746]
["bitfinex","BTCUSD",1750307538566,1.69078363,104950.0,104940.0,0.37334746]
["bitfinex","BTCUSD",1750307538714,1.71748343,104950.0,104940.0,0.37334746]
["bitfinex","BTCUSD",1750307541173,1.71748343,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307541385,1.69468343,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307541600,1.71718572,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307544003,1.74568708,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307544221,1.73901139,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307544395,1.74568753,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307545247,1.7456881,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307545672,1.67178762,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307545817,1.64315562,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307547076,1.61867763,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307547279,1.70973712,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307549974,1.70973964,104950.0,104940.0,0.37534746]
["bitfinex","BTCUSD",1750307551500,1.70973964,104950.0,104940.0,0.39714746]
["bitfinex","BTCUSD",1750307551720,1.70973964,104950.0,104940.0,0.41904746]
["bitfinex","BTCUSD",1750307552602,1.70973964,104950.0,104940.0,0.41704746]
["bitfinex","BTCUSD",1750307552934,1.70974434,104950.0,104940.0,0.41704746]
["bitfinex","BTCUSD",1750307553808,1.70974434,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307555763,1.70974673,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307557244,1.69193368,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307557487,1.70975129,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307558634,1.70975086,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307559185,1.71175086,104950.0,104940.0,0.39514746]
["bitfinex","BTCUSD",1750307560505,1.71175369,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307561359,1.68725656,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307561570,1.71175504,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307564292,1.71175807,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307567128,1.71176418,104950.0,104940.0,0.26210746]
["bitfinex","BTCUSD",1750307568705,1.68326282,104950.0,104940.0,0.26210746]
["bitfinex","BTCUSD",1750307569985,1.68326233,104950.0,104940.0,0.26210746]
["bitfinex","BTCUSD",1750307570203,1.71177406,104950.0,104940.0,0.26210746]
["bitfinex","BTCUSD",1750307572454,1.71177406,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307572667,1.71177413,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307572904,1.71177416,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307575700,1.6832632,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307575939,1.70607481,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307577477,1.70607481,104950.0,104940.0,0.26430746]
["bitfinex","BTCUSD",1750307578318,1.70607481,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307578473,1.70607484,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307581221,1.69716412,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307581464,1.70607469,104950.0,104940.0,0.24130746]
["bitfinex","BTCUSD",1750307581674,1.70607469,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307582733,1.73471069,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307582940,1.73471042,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307583893,1.7347103,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307585983,1.7367103,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307586850,1.7367098,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307587092,1.7347098,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307587388,1.73470914,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307589537,1.73470685,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307590921,1.72579713,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307591138,1.71688757,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307591351,1.73470702,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307592626,1.73470698,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307593034,1.73470698,104950.0,104940.0,0.24100746]
["bitfinex","BTCUSD",1750307594108,1.73470698,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307595293,1.73470698,104950.0,104940.0,0.24220746]
["bitfinex","BTCUSD",1750307595493,1.73470696,104950.0,104940.0,0.24220746]
["bitfinex","BTCUSD",1750307597297,1.73470696,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307598361,1.71020517,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307598791,1.7347072,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307603719,1.73670891,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307603933,1.73670891,104950.0,104940.0,0.26450746]
["bitfinex","BTCUSD",1750307604146,1.73671233,104950.0,104940.0,0.26450746]
["bitfinex","BTCUSD",1750307604360,1.73671233,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307606903,1.73671409,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307609647,1.72111842,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307609861,1.73671475,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307612569,1.7188919,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307612815,1.73671654,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307615278,1.70329534,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307615512,1.73671755,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307617586,1.73673531,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307618253,1.71221384,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307618478,1.73674374,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307620014,1.76245991,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307620711,1.76245991,104950.0,104940.0,0.45469255]
["bitfinex","BTCUSD",1750307620712,1.40273213,104950.0,104940.0,0.45469255]
["bitfinex","BTCUSD",1750307620933,1.76246824,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307621151,1.75577827,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307621332,1.76247516,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307623404,1.38723053,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307624089,1.38722957,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307625472,1.72722957,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307627020,1.72722447,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307629440,1.72722352,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307629850,1.72722304,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307630690,1.70938246,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307630895,1.72722302,104950.0,104940.0,0.26410746]
["bitfinex","BTCUSD",1750307631108,1.72722302,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307631940,1.72722302,104950.0,104940.0,0.26350746]
["bitfinex","BTCUSD",1750307632570,1.69377161,104950.0,104940.0,0.26350746]
["bitfinex","BTCUSD",1750307632779,1.72722252,104950.0,104940.0,0.26350746]
["bitfinex","BTCUSD",1750307633402,1.76529526,104950.0,104940.0,0.26350746]
["bitfinex","BTCUSD",1750307634515,1.76529526,104950.0,104940.0,0.24200746]
["bitfinex","BTCUSD",1750307634983,1.80759526,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307635185,1.78609526,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307635602,1.78609446,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307636061,1.7860928,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307637253,1.78609103,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307638475,1.78607993,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307640315,1.76527993,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307640969,1.75636049,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307641177,1.76527442,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307643625,1.74744215,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307643843,1.74967031,104950.0,104940.0,0.21950746]
["bitfinex","BTCUSD",1750307644062,1.76526821,104950.0,104940.0,0.24040746]
["bitfinex","BTCUSD",1750307645657,1.76526821,104950.0,104940.0,0.26150746]
["bitfinex","BTCUSD",1750307646516,1.7367192,104950.0,104940.0,0.26150746]
["bitfinex","BTCUSD",1750307646760,1.76524078,104950.0,104940.0,0.26150746]
["bitfinex","BTCUSD",1750307646957,1.91904078,104950.0,104940.0,0.26150746]
["bitfinex","BTCUSD",1750307647171,1.9190409,104950.0,104940.0,0.26150746]
["bitfinex","BTCUSD",1750307647618,1.9190409,104950.0,104940.0,0.24040746]
["bitfinex","BTCUSD",1750307648274,0.68603257,104950.0,104940.0,0.24040746]
["bitfinex","BTCUSD",1750307648485,1.9190409,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307649433,1.7652409,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307651785,1.76524125,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307652436,1.76524226,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307653250,0.68603393,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307653452,1.76524226,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307655243,1.76524239,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307655452,1.91904239,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307657215,1.76524239,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307657429,1.91904193,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307659235,1.76524193,104950.0,104940.0,0.26190746]
["bitfinex","BTCUSD",1750307659465,0.15546667,104950.0,104940.0,0.55773326]
["bitfinex","BTCUSD",1750307659697,0.05544734,104950.0,104940.0,0.55773326]
["bitfinex","BTCUSD",1750307659994,0.032636,104950.0,104940.0,0.66851587]
["bitfinex","BTCUSD",1750307660461,0.39237211,104950.0,104940.0,0.66851587]
["bitfinex","BTCUSD",1750307660691,0.36373611,104950.0,104940.0,0.66851587]
["bitfinex","BTCUSD",1750307663066,0.36173611,104950.0,104940.0,0.59186182]
["bitfinex","BTCUSD",1750307664511,0.69973611,104960.0,104950.0,0.25955087]
["bitfinex","BTCUSD",1750307664725,1.05947222,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307665173,0.34,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307665393,1.05947222,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307665614,1.06899884,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307665827,1.07852573,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307666046,1.07852564,104960.0,104950.0,0.35579263]
["bitfinex","BTCUSD",1750307666265,1.07852564,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307666733,1.45731598,104960.0,104950.0,0.39507263]
["bitfinex","BTCUSD",1750307666964,1.08805262,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307667184,1.09757969,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307667370,1.08805262,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307667655,1.09757978,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307667882,1.08805262,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307668318,1.09757978,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307668537,1.08805262,104960.0,104950.0,0.54887263]
["bitfinex","BTCUSD",1750307669198,1.08805262,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307669416,1.09757987,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307674629,0.3685804,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307674835,1.07852591,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307675230,0.34,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307675475,1.05947222,104960.0,104950.0,0.54879263]
["bitfinex","BTCUSD",1750307681922,1.05947222,104960.0,104950.0,0.55079263]
["bitfinex","BTCUSD",1750307684869,1.05947222,104960.0,104950.0,0.35779263]
["bitfinex","BTCUSD",1750307684870,1.07852573,104960.0,104950.0,0.35779263]
["bitfinex","BTCUSD",1750307685079,1.42873495,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307685279,1.07852564,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307685712,1.06899884,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307686341,1.06899884,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307686993,0.70879819,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307687625,0.71832481,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307688128,0.71832481,104960.0,104950.0,0.35779263]
["bitfinex","BTCUSD",1750307688364,0.70879819,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307689445,0.73161511,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307690071,0.77014944,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307690514,0.76062273,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307690718,0.77014935,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307691145,0.76062273,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307691974,0.4007371,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307692214,0.77014894,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307692441,0.4007371,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307692684,0.76062232,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307692904,0.76062234,104960.0,104950.0,0.55095263]
["bitfinex","BTCUSD",1750307693485,0.76062234,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307693699,0.76123647,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307693916,0.77014906,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307694136,0.76062235,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307695046,0.40073713,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307695294,0.76062235,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307695586,0.76062254,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307695804,0.77014916,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307696020,0.76062254,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307698628,0.76062255,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307699674,0.76062265,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307702087,0.73780562,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307704252,0.73780596,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307706936,1.09759604,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307709855,1.08868292,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307710055,1.09759624,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307710617,1.0975964,104960.0,104950.0,0.55099263]
["bitfinex","BTCUSD",1750307711532,1.0975964,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307712892,1.09759615,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307715807,1.08868292,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307716023,1.09759682,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307717585,0.86904464,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307717794,0.75759682,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307718000,0.03792152,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307718204,0.75759713,104960.0,104950.0,0.55299263]
["bitfinex","BTCUSD",1750307719255,0.75759713,104960.0,104950.0,0.55287263]
["bitfinex","BTCUSD",1750307721498,0.75759713,104960.0,104950.0,0.55039263]
["bitfinex","BTCUSD",1750307722353,1.09759713,104960.0,104950.0,0.55039263]
["bitfinex","BTCUSD",1750307723181,0.37792183,104960.0,104950.0,0.55039263]
["bitfinex","BTCUSD",1750307723384,1.09759713,104960.0,104950.0,0.55039263]
["bitfinex","BTCUSD",1750307725065,0.37233622,104980.0,104950.0,0.52428869]
["bitfinex","BTCUSD",1750307725276,0.04424101,104980.0,104970.0,0.26060911]
["bitfinex","BTCUSD",1750307725512,0.36141528,104980.0,104970.0,0.26060911]
["bitfinex","BTCUSD",1750307725718,0.36141528,104980.0,104970.0,0.45364911]
["bitfinex","BTCUSD",1750307725935,0.71233622,104980.0,104970.0,0.54989087]
["bitfinex","BTCUSD",1750307726358,0.35249857,104980.0,104970.0,0.54989087]
["bitfinex","BTCUSD",1750307726568,0.37233622,104980.0,104970.0,0.54989087]
["bitfinex","BTCUSD",1750307726780,0.028621,104990.0,104970.0,0.54989087]
["bitfinex","BTCUSD",1750307726781,0.028621,104990.0,104980.0,0.26128824]
["bitfinex","BTCUSD",1750307726990,0.39736361,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307727219,0.38845865,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307727649,0.72845865,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307728930,0.7282289,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307731190,0.368621,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307731405,0.7282289,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307733367,0.368621,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307733566,0.7282289,104990.0,104980.0,0.37207085]
["bitfinex","BTCUSD",1750307734202,0.7282289,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307734415,0.74727697,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307734616,0.74727688,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307735862,0.38766898,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307736068,0.75680114,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307736475,0.75680105,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307737576,0.74727688,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307738391,0.75680105,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307738957,0.7282289,104990.0,104980.0,0.56523085]
["bitfinex","BTCUSD",1750307740965,1.10688505,104990.0,104980.0,0.35457]
["bitfinex","BTCUSD",1750307741174,1.15600958,104990.0,104980.0,0.50841]
["bitfinex","BTCUSD",1750307741482,0.79640168,104990.0,104980.0,0.50841]
["bitfinex","BTCUSD",1750307742106,0.78687715,104990.0,104980.0,0.50841]
["bitfinex","BTCUSD",1750307742286,0.79640168,104990.0,104980.0,0.50841]
["bitfinex","BTCUSD",1750307743930,0.8059263,104990.0,104980.0,0.50841]
["bitfinex","BTCUSD",1750307745637,0.99642063,104990.0,104980.0,0.49888502]
["bitfinex","BTCUSD",1750307745837,0.99642063,104990.0,104980.0,0.50841019]
["bitfinex","BTCUSD",1750307746603,0.99642063,104990.0,104980.0,0.51793526]
["bitfinex","BTCUSD",1750307747006,0.8059263,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307747346,0.81545101,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307748253,1.16553492,104990.0,104980.0,0.51793526]
["bitfinex","BTCUSD",1750307748453,1.17442497,104990.0,104980.0,0.51793526]
["bitfinex","BTCUSD",1750307749850,0.80529236,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307750073,0.78489236,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307750848,1.14478542,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307752823,1.14479263,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307753182,1.14479361,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307754442,1.16760389,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307754666,1.1771286,104990.0,104980.0,0.52746024]
["bitfinex","BTCUSD",1750307754890,1.1771286,104990.0,104980.0,0.13548176]
["bitfinex","BTCUSD",1750307754891,1.38692293,104990.0,104980.0,0.13548176]
["bitfinex","BTCUSD",1750307755123,1.75212495,104990.0,104980.0,0.03924]
["bitfinex","BTCUSD",1750307755352,0.22606316,104980.0,104970.0,0.3931343]
["bitfinex","BTCUSD",1750307755581,1.35762312,104980.0,104970.0,0.49890231]
["bitfinex","BTCUSD",1750307755802,1.69762312,104980.0,104970.0,0.49890231]
["bitfinex","BTCUSD",1750307756063,1.69762312,104980.0,104970.0,0.50842847]
["bitfinex","BTCUSD",1750307756288,1.70714847,104980.0,104970.0,0.50842847]
["bitfinex","BTCUSD",1750307756534,1.70714847,104980.0,104970.0,0.51795454]
["bitfinex","BTCUSD",1750307756754,1.70714847,104980.0,104970.0,0.50842847]
["bitfinex","BTCUSD",1750307756970,1.37620235,104980.0,104970.0,0.49890231]
["bitfinex","BTCUSD",1750307757173,1.36667728,104980.0,104970.0,0.48937606]
["bitfinex","BTCUSD",1750307757378,1.36667728,104980.0,104970.0,0.49890231]
["bitfinex","BTCUSD",1750307758085,1.36667728,104980.0,104970.0,0.50842847]
["bitfinex","BTCUSD",1750307758612,1.36667728,104980.0,104970.0,0.51795454]
["bitfinex","BTCUSD",1750307758935,1.36667728,104980.0,104970.0,0.52748052]
["bitfinex","BTCUSD",1750307759384,1.36667728,104980.0,104970.0,0.51795454]
["bitfinex","BTCUSD",1750307760945,1.36667728,104980.0,104970.0,0.50842847]
["bitfinex","BTCUSD",1750307761780,1.34825369,104980.0,104970.0,0.47984972]
["bitfinex","BTCUSD",1750307762002,1.34825369,104980.0,104970.0,0.48937616]
["bitfinex","BTCUSD",1750307762003,1.33872807,104980.0,104970.0,0.48937616]
["bitfinex","BTCUSD",1750307762247,1.33872807,104980.0,104970.0,0.4989025]
["bitfinex","BTCUSD",1750307762468,1.34762601,104980.0,104970.0,0.50842875]
["bitfinex","BTCUSD",1750307762678,1.34962601,104980.0,104970.0,0.50842875]
["bitfinex","BTCUSD",1750307762888,1.34962601,104980.0,104970.0,0.4989025]
["bitfinex","BTCUSD",1750307763295,1.34959928,104980.0,104970.0,0.4989025]
["bitfinex","BTCUSD",1750307763519,0.00952644,104970.0,104960.0,0.24886699]
["bitfinex","BTCUSD",1750307763736,0.94626791,104970.0,104960.0,0.49886875]
["bitfinex","BTCUSD",1750307763962,0.9551655,104970.0,104960.0,0.49886947]
["bitfinex","BTCUSD",1750307764189,0.94626791,104970.0,104960.0,0.49886947]
["bitfinex","BTCUSD",1750307764393,0.94563614,104970.0,104960.0,0.28928176]
["bitfinex","BTCUSD",1750307764613,0.93674147,104970.0,104960.0,0.49888531]
["bitfinex","BTCUSD",1750307764823,0.94563673,104970.0,104960.0,0.49888531]
["bitfinex","BTCUSD",1750307765256,0.94563673,104970.0,104960.0,0.50841256]
["bitfinex","BTCUSD",1750307765454,0.94563673,104970.0,104960.0,0.51793963]
["bitfinex","BTCUSD",1750307766773,0.97426273,104970.0,104960.0,0.50841256]
["bitfinex","BTCUSD",1750307766977,0.97426273,104970.0,104960.0,0.51793972]
["bitfinex","BTCUSD",1750307767654,0.97426273,104970.0,104960.0,0.52746679]
["bitfinex","BTCUSD",1750307768105,0.77420558,104970.0,104960.0,0.52746589]
["bitfinex","BTCUSD",1750307768336,0.77420558,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307768337,0.77688862,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307769626,0.78641433,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307770530,0.79594077,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307773357,0.78641433,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307773623,0.77688799,104970.0,104960.0,0.52746544]
["bitfinex","BTCUSD",1750307773817,0.78641424,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307774122,0.77688799,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307774349,0.78641424,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307775189,0.77688799,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307775456,0.7768879,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307775689,0.77688799,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307776150,0.76736192,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307776391,0.77688799,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307777064,0.77685873,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307777305,0.76733266,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307777553,0.77685873,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307777786,0.76733266,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307778030,0.77685873,104970.0,104960.0,0.55936544]
["bitfinex","BTCUSD",1750307778496,0.77685873,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307778735,0.79528399,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307778986,0.78575774,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307779218,0.80481043,104970.0,104960.0,0.51518477]
["bitfinex","BTCUSD",1750307779449,0.80481043,104970.0,104960.0,0.534239]
["bitfinex","BTCUSD",1750307780154,0.80481033,104970.0,104960.0,0.534239]
["bitfinex","BTCUSD",1750307781952,0.79591132,104970.0,104960.0,0.534239]
["bitfinex","BTCUSD",1750307782157,0.80481516,104970.0,104960.0,0.534239]
["bitfinex","BTCUSD",1750307784049,0.99534578,104970.0,104960.0,0.3709522]
["bitfinex","BTCUSD",1750307784273,0.99534651,104970.0,104960.0,0.53423909]
["bitfinex","BTCUSD",1750307784490,0.98582062,104970.0,104960.0,0.5247122]
["bitfinex","BTCUSD",1750307784695,0.98582062,104970.0,104960.0,0.53423918]
["bitfinex","BTCUSD",1750307784910,0.9858289,104970.0,104960.0,0.53423918]
["bitfinex","BTCUSD",1750307785120,0.9858289,104970.0,104960.0,0.54376607]
["bitfinex","BTCUSD",1750307785587,0.79529828,104970.0,104960.0,0.54376544]
["bitfinex","BTCUSD",1750307786436,0.9858289,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750307786663,1.33911882,104970.0,104960.0,0.50841238]
["bitfinex","BTCUSD",1750307786882,1.35631882,104970.0,104960.0,0.50841238]
["bitfinex","BTCUSD",1750307787319,1.35631882,104970.0,104960.0,0.49888531]
["bitfinex","BTCUSD",1750307787600,1.69709376,104970.0,104960.0,0.03928]
["bitfinex","BTCUSD",1750307787863,1.71329407,104970.0,104960.0,0.19304]
["bitfinex","BTCUSD",1750307789391,0.00952716,104960.0,104950.0,0.53577794]
["bitfinex","BTCUSD",1750307789644,1.08900975,104960.0,104950.0,0.8250997]
["bitfinex","BTCUSD",1750307789872,1.08900975,104960.0,104950.0,0.8245797]
["bitfinex","BTCUSD",1750307790092,1.09792253,104960.0,104950.0,0.8245797]
["bitfinex","BTCUSD",1750307790519,1.09853664,104960.0,104950.0,0.8245797]
["bitfinex","BTCUSD",1750307790737,1.13617115,104960.0,104950.0,0.6314997]
["bitfinex","BTCUSD",1750307790952,1.35468625,104960.0,104950.0,0.66125236]
["bitfinex","BTCUSD",1750307791175,1.3753484,104960.0,104950.0,0.2988501]
["bitfinex","BTCUSD",1750307791390,1.36582115,104960.0,104950.0,0.2988501]
["bitfinex","BTCUSD",1750307791858,1.36581848,104960.0,104950.0,0.30837835]
["bitfinex","BTCUSD",1750307792119,1.36581848,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1750307792369,1.36581848,104960.0,104950.0,0.40274343]
["bitfinex","BTCUSD",1750307792975,1.36581848,104960.0,104950.0,0.4122715]
["bitfinex","BTCUSD",1750307793304,1.35690897,104960.0,104950.0,0.4122715]
["bitfinex","BTCUSD",1750307793505,1.34891847,104960.0,104950.0,0.4122715]
["bitfinex","BTCUSD",1750307793714,1.34891847,104960.0,104950.0,0.4285715]
["bitfinex","BTCUSD",1750307793917,1.34891847,104960.0,104950.0,0.43809948]
["bitfinex","BTCUSD",1750307794423,1.34891847,104960.0,104950.0,0.44762737]
["bitfinex","BTCUSD",1750307795568,1.34891847,104960.0,104950.0,0.24497948]
["bitfinex","BTCUSD",1750307795947,1.34891847,104960.0,104950.0,0.43809948]
["bitfinex","BTCUSD",1750307796766,1.34891847,104960.0,104950.0,0.4285715]
["bitfinex","BTCUSD",1750307798289,1.34891461,104960.0,104950.0,0.4285715]
["bitfinex","BTCUSD",1750307800089,1.34891464,104960.0,104950.0,0.40274343]
["bitfinex","BTCUSD",1750307801482,1.34891464,104960.0,104950.0,0.4122715]
["bitfinex","BTCUSD",1750307802250,1.34891342,104960.0,104950.0,0.4122715]
["bitfinex","BTCUSD",1750307802460,1.34891342,104960.0,104950.0,0.4289715]
["bitfinex","BTCUSD",1750307802884,1.34891342,104960.0,104950.0,0.43849948]
["bitfinex","BTCUSD",1750307803519,1.34891342,104960.0,104950.0,0.2751315]
["bitfinex","BTCUSD",1750307803738,1.67938608,104960.0,104950.0,0.03928]
["bitfinex","BTCUSD",1750307803946,1.69618608,104960.0,104950.0,0.19308]
["bitfinex","BTCUSD",1750307805614,0.54962325,104950.0,104940.0,0.27478746]
["bitfinex","BTCUSD",1750307805834,1.66082586,104950.0,104940.0,0.35502922]
["bitfinex","BTCUSD",1750307806050,1.66082586,104950.0,104940.0,0.50882922]
["bitfinex","BTCUSD",1750307806684,1.30099833,104950.0,104940.0,0.50882922]
["bitfinex","BTCUSD",1750307807674,1.30099833,104950.0,104940.0,0.35502922]
["bitfinex","BTCUSD",1750307807903,1.30099833,104950.0,104940.0,0.50882922]
["bitfinex","BTCUSD",1750307808112,1.30099309,104950.0,104940.0,0.50882922]
["bitfinex","BTCUSD",1750307808804,1.30099309,104950.0,104940.0,0.52602922]
["bitfinex","BTCUSD",1750307810923,1.3009898,104950.0,104940.0,0.52602922]
["bitfinex","BTCUSD",1750307812560,1.3009898,104950.0,104940.0,0.54232922]
["bitfinex","BTCUSD",1750307813830,1.30098825,104950.0,104940.0,0.54232922]
["bitfinex","BTCUSD",1750307816508,1.29209388,104950.0,104940.0,0.54232922]
["bitfinex","BTCUSD",1750307816738,1.30098833,104950.0,104940.0,0.54232922]
["bitfinex","BTCUSD",1750307818499,1.30098833,104950.0,104940.0,0.54977732]
["bitfinex","BTCUSD",1750307818951,1.30098833,104950.0,104940.0,0.51049732]
["bitfinex","BTCUSD",1750307819384,1.29209388,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307819898,1.65192141,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307822655,1.29209388,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307823549,1.29205949,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307824302,1.3009554,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307828370,1.29205949,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307828560,1.3009638,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307828950,1.66079133,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307830157,1.66079468,104950.0,104940.0,0.49419732]
["bitfinex","BTCUSD",1750307830791,1.66079468,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307831023,1.48991251,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307831247,1.69000761,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307834184,1.84414479,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307835757,1.82804479,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307837110,1.50689999,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307837751,1.52259999,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307839161,1.86259999,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307839810,1.86259883,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307840257,1.8625981,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307841614,1.8468981,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307842244,1.84689283,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307843135,1.84688868,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307843562,1.84020615,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307843774,1.82988746,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307844480,1.82988746,104950.0,104940.0,0.22995556]
["bitfinex","BTCUSD",1750307845781,1.8308825,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307845995,1.6767625,104950.0,104940.0,0.22695556]
["bitfinex","BTCUSD",1750307846234,1.6767625,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307847113,1.70523898,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307851326,1.70523736,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307851731,1.70523655,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307853390,1.70523589,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307854347,1.70523647,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307857216,1.70524143,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307857664,1.70276143,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307858324,1.68717336,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307858530,1.70276404,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307859953,1.69608232,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307860166,1.70276862,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307865177,1.70277221,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307865819,1.69608565,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307866037,1.70277221,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307866863,1.6825242,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307867819,1.6865242,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307868902,1.68654133,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307869572,1.70936603,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307870309,1.70936626,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307870518,1.70936627,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307871778,1.70936704,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307874013,1.70936713,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307874421,1.71036713,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307874627,1.71036727,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307877393,1.70145116,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307877634,1.71036844,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307878498,1.71036844,104950.0,104940.0,0.26015556]
["bitfinex","BTCUSD",1750307879603,1.71036844,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307880322,1.71036798,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307882983,1.71036704,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307885926,1.7103667,104950.0,104940.0,0.24255556]
["bitfinex","BTCUSD",1750307887779,3.01686203,104950.0,104940.0,0.18895339]
["bitfinex","BTCUSD",1750307888086,3.00169916,104950.0,104940.0,0.11396003]
["bitfinex","BTCUSD",1750307888367,3.00169916,104950.0,104940.0,0.06627046]
["bitfinex","BTCUSD",1750307888368,2.97878929,104950.0,104940.0,0.06627046]
["bitfinex","BTCUSD",1750307888640,2.95204163,104950.0,104940.0,0.03423046]
["bitfinex","BTCUSD",1750307888914,0.55821416,104940.0,104930.0,0.01277765]
["bitfinex","BTCUSD",1750307889229,0.20013323,104930.0,104920.0,0.0177]
["bitfinex","BTCUSD",1750307889448,0.22295793,104930.0,104920.0,0.0177]
["bitfinex","BTCUSD",1750307889713,0.23855971,104930.0,104920.0,0.0177]
["bitfinex","BTCUSD",1750307889958,0.23855971,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307890191,1.3180423,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307890406,1.6580423,104930.0,104920.0,0.0169]
["bitfinex","BTCUSD",1750307891301,1.6580423,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307891530,1.69264881,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307891978,1.67584881,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307892407,1.69264881,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307893572,1.84647512,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750307893794,1.27963489,104920.0,104910.0,0.0169]
["bitfinex","BTCUSD",1750307894004,1.31137445,104920.0,104910.0,0.0169]
["bitfinex","BTCUSD",1750307894432,1.30245959,104920.0,104910.0,0.0169]
["bitfinex","BTCUSD",1750307894654,1.27963489,104920.0,104910.0,0.0169]
["bitfinex","BTCUSD",1750307895113,1.27963489,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307898338,1.29095701,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307898779,1.31370858,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307901724,1.29095701,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307903739,1.31370345,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307915253,1.32259979,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307917346,1.32038448,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307917566,1.66929253,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307918012,1.66038448,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307918216,1.66929248,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307918478,1.66261145,104920.0,104910.0,0.0343]
["bitfinex","BTCUSD",1750307918665,1.66929243,104920.0,104910.0,0.0353]
["bitfinex","BTCUSD",1750307919875,1.65370345,104920.0,104910.0,0.0353]
["bitfinex","BTCUSD",1750307920311,1.6692996,104920.0,104910.0,0.0353]
["bitfinex","BTCUSD",1750307920522,1.65370345,104920.0,104910.0,0.0353]
["bitfinex","BTCUSD",1750307921189,1.6692996,104920.0,104910.0,0.0353]
["bitfinex","BTCUSD",1750307922284,1.6692996,104920.0,104910.0,0.0179]
["bitfinex","BTCUSD",1750307922503,1.66929963,104920.0,104910.0,0.0179]
["bitfinex","BTCUSD",1750307925113,1.66930104,104920.0,104910.0,0.0179]
["bitfinex","BTCUSD",1750307925344,1.66930209,104920.0,104910.0,0.0352]
["bitfinex","BTCUSD",1750307927353,1.66930209,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307928261,1.66930202,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307931121,1.66930198,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307932003,1.66930197,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307934023,1.66930179,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307934842,1.67030179,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307936486,1.67983258,104920.0,104910.0,0.23341156]
["bitfinex","BTCUSD",1750307936699,1.67030179,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307937216,1.4443801,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307937424,1.6445324,104920.0,104910.0,0.03324]
["bitfinex","BTCUSD",1750307938260,1.4443801,104920.0,104910.0,0.23341156]
["bitfinex","BTCUSD",1750307938480,1.07786757,104920.0,104910.0,0.35824815]
["bitfinex","BTCUSD",1750307938725,1.06065506,104920.0,104910.0,0.35824815]
["bitfinex","BTCUSD",1750307938941,1.06065506,104920.0,104910.0,0.372789]
["bitfinex","BTCUSD",1750307939579,0.72065506,104920.0,104910.0,0.372789]
["bitfinex","BTCUSD",1750307940643,0.73208658,104920.0,104910.0,0.372789]
["bitfinex","BTCUSD",1750307940883,0.36082753,104920.0,104910.0,0.526629]
["bitfinex","BTCUSD",1750307941097,0.72065506,104920.0,104910.0,0.526629]
["bitfinex","BTCUSD",1750307942444,0.72065506,104920.0,104910.0,0.818129]
["bitfinex","BTCUSD",1750307943427,1.06065506,104920.0,104910.0,0.818129]
["bitfinex","BTCUSD",1750307944099,1.07219631,104920.0,104910.0,0.818129]
["bitfinex","BTCUSD",1750307944751,1.05965506,104920.0,104910.0,0.818129]
["bitfinex","BTCUSD",1750307947204,1.0715078,104920.0,104910.0,0.817129]
["bitfinex","BTCUSD",1750307948349,1.0715078,104920.0,104910.0,0.819129]
["bitfinex","BTCUSD",1750307950752,1.0715078,104920.0,104910.0,0.821129]
["bitfinex","BTCUSD",1750307952246,1.05965506,104920.0,104910.0,0.821129]
["bitfinex","BTCUSD",1750307953533,1.07103548,104920.0,104910.0,0.821129]
["bitfinex","BTCUSD",1750307954172,0.35138042,104920.0,104910.0,0.821129]
["bitfinex","BTCUSD",1750307954375,1.07103548,104920.0,104910.0,0.821129]
["bitfinex","BTCUSD",1750307961522,1.07103548,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307962015,0.34,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307962246,1.05965506,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307963904,1.08085914,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307980312,0.34,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307980520,1.05965506,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307987393,0.34,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307987610,1.05965506,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307993319,1.05717506,104920.0,104910.0,0.860409]
["bitfinex","BTCUSD",1750307998606,1.05717506,104920.0,104910.0,0.706569]
["bitfinex","BTCUSD",1750307998811,1.05717506,104920.0,104910.0,0.860329]
["bitfinex","BTCUSD",1750307999973,1.45290259,104920.0,104910.0,0.828049]
["bitfinex","BTCUSD",1750308000191,1.45290259,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308000398,1.46243284,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308000821,1.45290259,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308001033,1.43500259,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308001684,1.07517506,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308006188,1.05717506,104920.0,104910.0,0.81350815]
["bitfinex","BTCUSD",1750308010056,1.05717506,104920.0,104910.0,0.83210815]
["bitfinex","BTCUSD",1750308011201,0.71965506,104920.0,104910.0,0.83210815]
["bitfinex","BTCUSD",1750308011412,0.09537774,104930.0,104920.0,0.23811353]
["bitfinex","BTCUSD",1750308011413,0.38974822,104930.0,104920.0,0.23811353]
["bitfinex","BTCUSD",1750308011627,0.36111222,104930.0,104920.0,0.35185529]
["bitfinex","BTCUSD",1750308012504,1.08076728,104930.0,104920.0,0.35185529]
["bitfinex","BTCUSD",1750308012719,1.08076728,104930.0,104920.0,0.33435529]
["bitfinex","BTCUSD",1750308012961,0.36211222,104930.0,104920.0,0.33535529]
["bitfinex","BTCUSD",1750308013196,1.08176728,104930.0,104920.0,0.33535529]
["bitfinex","BTCUSD",1750308013417,1.08176728,104930.0,104920.0,0.62685529]
["bitfinex","BTCUSD",1750308015488,0.72193975,104930.0,104920.0,0.62685529]
["bitfinex","BTCUSD",1750308015753,0.72193975,104930.0,104920.0,0.36839614]
["bitfinex","BTCUSD",1750308015754,0.001,104930.0,104920.0,0.36839614]
["bitfinex","BTCUSD",1750308015984,0.36082753,104930.0,104920.0,0.36839614]
["bitfinex","BTCUSD",1750308016648,0.36082753,104930.0,104920.0,0.36739614]
["bitfinex","BTCUSD",1750308016881,0.35982753,104930.0,104920.0,0.36739614]
["bitfinex","BTCUSD",1750308017373,0.35982753,104930.0,104920.0,0.37139614]
["bitfinex","BTCUSD",1750308018536,0.35982753,104930.0,104920.0,0.37339614]
["bitfinex","BTCUSD",1750308018950,0.35982753,104930.0,104920.0,0.37139614]
["bitfinex","BTCUSD",1750308019159,0.35982753,104930.0,104920.0,0.66289614]
["bitfinex","BTCUSD",1750308019374,0.35982753,104930.0,104920.0,0.66589614]
["bitfinex","BTCUSD",1750308030841,0.72845653,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750308031078,1.09625506,104960.0,104950.0,0.50831263]
["bitfinex","BTCUSD",1750308031573,1.13442755,104960.0,104950.0,0.50831263]
["bitfinex","BTCUSD",1750308032586,1.10578177,104960.0,104950.0,0.50831263]
["bitfinex","BTCUSD",1750308033065,1.09625506,104960.0,104950.0,0.50831263]
["bitfinex","BTCUSD",1750308033490,1.10578168,104960.0,104950.0,0.50831263]
["bitfinex","BTCUSD",1750308034116,1.10778168,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308034759,1.09825506,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308034965,1.10225506,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308035170,1.11178168,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308035373,1.14986416,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308035986,1.14033754,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308036594,1.12233754,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308037239,0.76373754,104960.0,104950.0,0.79981263]
["bitfinex","BTCUSD",1750308038305,0.76373754,104960.0,104950.0,0.81435348]
["bitfinex","BTCUSD",1750308038514,0.76373754,104960.0,104950.0,0.83235348]
["bitfinex","BTCUSD",1750308039623,0.04408248,104960.0,104950.0,0.83235348]
["bitfinex","BTCUSD",1750308039868,0.75973754,104960.0,104950.0,0.83235348]
["bitfinex","BTCUSD",1750308040112,0.75773754,104960.0,104950.0,0.55945348]
["bitfinex","BTCUSD",1750308040572,0.55888576,104960.0,104950.0,0.56045348]
["bitfinex","BTCUSD",1750308040859,0.71965506,104960.0,104950.0,0.56045348]
["bitfinex","BTCUSD",1750308042193,0.06463078,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750308042194,0.3951048,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750308042415,1.12365871,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308042633,1.16187358,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308043577,1.16187354,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308043790,0.77829445,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308044228,0.77929445,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308044446,0.78882034,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308045456,0.77929445,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308045673,0.78882034,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308046631,0.06916995,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308046846,0.78882501,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308047509,0.76977341,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308048816,0.77929912,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308049446,0.78882501,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750308049663,0.78882501,104970.0,104960.0,0.35457175]
["bitfinex","BTCUSD",1750308049886,0.55539687,104970.0,104960.0,0.35457175]
["bitfinex","BTCUSD",1750308051492,0.94216932,104970.0,104960.0,0.35457175]
["bitfinex","BTCUSD",1750308051707,0.92311772,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308052152,0.93264352,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308052373,0.9421695,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308052590,0.93264352,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308055763,0.9421695,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308056506,0.93264352,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308057591,0.9421695,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308058469,0.93264352,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308058706,0.94216941,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308059174,0.95169548,104970.0,104960.0,0.64607175]
["bitfinex","BTCUSD",1750308059391,0.94216941,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308060353,0.95169548,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308060594,0.94216941,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308061311,0.96498359,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308061528,0.94216941,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308061998,0.95108104,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308062249,0.97389422,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308063634,0.97389413,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308064091,0.98342011,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308065188,0.97389413,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308065856,0.98342011,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308066352,0.97450857,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308066615,0.98342239,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308069198,0.97450857,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308069415,0.98342641,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308069714,0.97450857,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308069934,0.98342679,104970.0,104960.0,0.64359175]
["bitfinex","BTCUSD",1750308071472,1.00247938,104970.0,104960.0,0.79727175]
["bitfinex","BTCUSD",1750308071705,0.99295304,104970.0,104960.0,0.79727175]
["bitfinex","BTCUSD",1750308072456,0.99295327,104970.0,104960.0,0.79727175]
["bitfinex","BTCUSD",1750308074396,1.00247961,104970.0,104960.0,0.79727175]
["bitfinex","BTCUSD",1750308074634,1.19301023,104970.0,104960.0,0.58781788]
["bitfinex","BTCUSD",1750308074861,1.22889578,104970.0,104960.0,0.29631788]
["bitfinex","BTCUSD",1750308075090,1.23558443,104970.0,104960.0,0.49876504]
["bitfinex","BTCUSD",1750308075328,1.23558438,104970.0,104960.0,0.50829211]
["bitfinex","BTCUSD",1750308076180,1.23558438,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308076392,1.23558455,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308076607,1.22889595,104970.0,104960.0,0.52734598]
["bitfinex","BTCUSD",1750308077308,1.23842248,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308077525,1.22889623,104970.0,104960.0,0.50829211]
["bitfinex","BTCUSD",1750308078221,1.22889315,104970.0,104960.0,0.50829211]
["bitfinex","BTCUSD",1750308078568,1.22889315,104970.0,104960.0,0.31537211]
["bitfinex","BTCUSD",1750308078788,1.22889315,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308080952,1.21997778,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308081162,1.22889168,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308082292,1.40267558,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308083986,1.40266478,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308085150,1.40266478,104970.0,104960.0,0.52734598]
["bitfinex","BTCUSD",1750308086177,1.38426478,104970.0,104960.0,0.52734598]
["bitfinex","BTCUSD",1750308086804,1.38426341,104970.0,104960.0,0.52734598]
["bitfinex","BTCUSD",1750308087440,1.38426341,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308087850,1.38426326,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308088711,1.19373264,104970.0,104960.0,0.51781909]
["bitfinex","BTCUSD",1750308088920,1.18420611,104970.0,104960.0,0.52734598]
["bitfinex","BTCUSD",1750308089136,1.18420611,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308089373,1.16550611,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308089618,1.16550217,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308089836,1.1655018,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308092291,1.14767959,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308092504,1.16549777,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308093476,1.165498,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308094876,1.1654933,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308095096,1.14767959,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308095346,1.16549279,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308095569,1.16548696,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308096101,1.17501267,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308096372,1.1571995,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308096805,1.17500813,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308098316,1.14767167,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308098511,1.15719792,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308099286,1.17500841,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308099501,1.16548216,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308099702,1.17500841,104970.0,104960.0,0.54724544]
["bitfinex","BTCUSD",1750308099913,1.18453475,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308101221,1.18454047,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308101660,1.16548788,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308101874,1.17501404,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308102517,1.18454038,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308104114,1.18454599,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308104452,1.19407243,104970.0,104960.0,0.52734544]
["bitfinex","BTCUSD",1750308104754,1.40330378,104970.0,104960.0,0.50829211]
["bitfinex","BTCUSD",1750308104931,1.39377771,104970.0,104960.0,0.517819]
["bitfinex","BTCUSD",1750308105609,1.37507771,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750308105835,1.40983328,104970.0,104960.0,0.49872513]
["bitfinex","BTCUSD",1750308106079,1.40983328,104970.0,104960.0,0.50825229]
["bitfinex","BTCUSD",1750308106294,1.40983343,104970.0,104960.0,0.49872513]
["bitfinex","BTCUSD",1750308106579,1.43845843,104970.0,104960.0,0.49872513]
["bitfinex","BTCUSD",1750308107005,1.43845863,104970.0,104960.0,0.49872513]
["bitfinex","BTCUSD",1750308108145,1.43845865,104970.0,104960.0,0.49872513]
["bitfinex","BTCUSD",1750308108357,1.40085865,104970.0,104960.0,0.51777918]
["bitfinex","BTCUSD",1750308108671,1.40085865,104970.0,104960.0,0.52730607]
["bitfinex","BTCUSD",1750308109095,1.19127479,104970.0,104960.0,0.52730553]
["bitfinex","BTCUSD",1750308109307,1.20364515,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308109514,1.20364479,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308109954,1.21317123,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308114603,1.22269767,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308114934,1.21378851,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308115143,1.22269758,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308116517,1.22937945,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308118219,1.2036448,104970.0,104960.0,0.56570553]
["bitfinex","BTCUSD",1750308118434,1.22269767,104970.0,104960.0,0.54580553]
["bitfinex","BTCUSD",1750308118861,1.21317114,104970.0,104960.0,0.54580553]
["bitfinex","BTCUSD",1750308119264,1.40370176,104970.0,104960.0,0.53627873]
["bitfinex","BTCUSD",1750308119468,1.40370176,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308119674,1.21032672,104970.0,104960.0,0.53627864]
["bitfinex","BTCUSD",1750308119878,1.40370214,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308120089,1.37507714,104970.0,104960.0,0.53627873]
["bitfinex","BTCUSD",1750308120293,1.36555134,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308120998,1.34773316,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308121185,1.36555187,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308123782,1.36555168,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308123990,1.35664233,104970.0,104960.0,0.52675184]
["bitfinex","BTCUSD",1750308124757,1.35664233,104970.0,104960.0,0.53627873]
["bitfinex","BTCUSD",1750308124949,1.35664233,104970.0,104960.0,0.55647873]
["bitfinex","BTCUSD",1750308125259,1.36616877,104970.0,104960.0,0.55647873]
["bitfinex","BTCUSD",1750308127039,1.3756953,104970.0,104960.0,0.55647873]
["bitfinex","BTCUSD",1750308127445,1.3756953,104970.0,104960.0,0.55595873]
["bitfinex","BTCUSD",1750308127923,1.38460456,104970.0,104960.0,0.55595873]
["bitfinex","BTCUSD",1750308128431,1.37507867,104970.0,104960.0,0.55595873]
["bitfinex","BTCUSD",1750308129252,1.18454805,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308129547,1.17502152,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308129867,1.15220834,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308130101,1.16548796,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308131135,1.16548676,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308131545,1.16548616,104970.0,104960.0,0.56548553]
["bitfinex","BTCUSD",1750308132090,0.4267786,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308132315,0.74598275,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308132735,0.73707409,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308132941,0.39707409,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308133153,0.35982753,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308133359,0.69982753,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308133789,0.73798432,104970.0,104960.0,0.87152638]
["bitfinex","BTCUSD",1750308134005,0.73798432,104970.0,104960.0,0.87352638]
["bitfinex","BTCUSD",1750308135149,0.37815679,104970.0,104960.0,0.87352638]
["bitfinex","BTCUSD",1750308135372,0.73798432,104970.0,104960.0,0.87352638]
["bitfinex","BTCUSD",1750308138755,0.34,104970.0,104960.0,1.23335391]
["bitfinex","BTCUSD",1750308138961,5e-05,104980.0,104970.0,0.26884996]
["bitfinex","BTCUSD",1750308139188,0.35987753,104980.0,104970.0,0.36509172]
["bitfinex","BTCUSD",1750308139419,5e-05,104980.0,104970.0,0.72491925]
["bitfinex","BTCUSD",1750308139657,0.34005,104980.0,104970.0,0.72491925]
["bitfinex","BTCUSD",1750308140110,0.34005,104980.0,104970.0,0.36509172]
["bitfinex","BTCUSD",1750308140346,0.34005,104980.0,104970.0,0.49043378]
["bitfinex","BTCUSD",1750308140614,0.34005,104980.0,104970.0,0.85026131]
["bitfinex","BTCUSD",1750308140880,5e-05,104980.0,104970.0,0.85026131]
["bitfinex","BTCUSD",1750308141095,5e-05,104980.0,104970.0,0.49443378]
["bitfinex","BTCUSD",1750308141541,0.35987753,104980.0,104970.0,0.49243378]
["bitfinex","BTCUSD",1750308141768,0.35987753,104980.0,104970.0,0.49043378]
["bitfinex","BTCUSD",1750308141992,0.35987753,104980.0,104970.0,0.49443378]
["bitfinex","BTCUSD",1750308142204,0.35987753,104980.0,104970.0,0.49843378]
["bitfinex","BTCUSD",1750308142934,0.35987753,104980.0,104970.0,0.72723378]
["bitfinex","BTCUSD",1750308143384,0.35987753,104980.0,104970.0,1.01873378]
["bitfinex","BTCUSD",1750308144696,5e-05,104980.0,104970.0,1.01873378]
["bitfinex","BTCUSD",1750308144937,0.35982753,104990.0,104980.0,0.23362909]
["bitfinex","BTCUSD",1750308145134,0.35982753,104990.0,104980.0,0.56031085]
["bitfinex","BTCUSD",1750308146404,0.35982753,104990.0,104980.0,0.56231085]
["bitfinex","BTCUSD",1750308146612,0.39950651,105000.0,104990.0,0.25516738]
["bitfinex","BTCUSD",1750308146885,0.75933404,105000.0,104990.0,0.64290914]
["bitfinex","BTCUSD",1750308147093,1.09933404,105000.0,104990.0,0.64290914]
["bitfinex","BTCUSD",1750308148602,1.09933404,105000.0,104990.0,0.64390914]
["bitfinex","BTCUSD",1750308149693,0.73950651,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308151475,0.69987753,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308153008,1.05970506,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308155468,1.09883879,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308159240,0.73901126,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308159478,0.69987753,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308166625,1.05970506,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308167872,0.69987753,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308168079,0.35987753,105000.0,104990.0,0.65844999]
["bitfinex","BTCUSD",1750308175762,0.35987753,105000.0,104990.0,0.69764999]
["bitfinex","BTCUSD",1750308198807,5e-05,105000.0,104990.0,0.69764999]
["bitfinex","BTCUSD",1750308199052,0.35987753,105000.0,104990.0,0.69764999]
["bitfinex","BTCUSD",1750308205492,0.14971882,105000.0,104990.0,0.69764999]
["bitfinex","BTCUSD",1750308214150,0.03875016,105010.0,105000.0,0.23358736]
["bitfinex","BTCUSD",1750308214361,0.40747644,105010.0,105000.0,0.77488912]
["bitfinex","BTCUSD",1750308214597,0.40747644,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308215710,0.40947644,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308216352,0.41047644,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308223045,0.05064891,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308223257,0.41047644,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308223987,0.4104757,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308224395,0.4104757,105010.0,105000.0,0.85004912]
["bitfinex","BTCUSD",1750308225118,0.05064817,105010.0,105000.0,0.85004912]
["bitfinex","BTCUSD",1750308225325,0.4104757,105010.0,105000.0,0.85004912]
["bitfinex","BTCUSD",1750308225771,0.4104757,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308226709,0.4104758,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308227366,0.41047579,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308227508,0.40157769,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308228379,0.41047579,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308228989,0.40157769,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308229965,0.41047607,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308230602,0.05064854,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308230811,0.41047607,105010.0,105000.0,0.81404912]
["bitfinex","BTCUSD",1750308231645,0.41047607,105010.0,105000.0,0.83174912]
["bitfinex","BTCUSD",1750308232849,0.41047607,105010.0,105000.0,0.84944912]
["bitfinex","BTCUSD",1750308233083,0.05064854,105010.0,105000.0,0.84944912]
["bitfinex","BTCUSD",1750308233707,0.40157769,105010.0,105000.0,0.84944912]
["bitfinex","BTCUSD",1750308234153,0.39957769,105010.0,105000.0,0.84944912]
["bitfinex","BTCUSD",1750308234564,0.39957769,105010.0,105000.0,0.85144912]
["bitfinex","BTCUSD",1750308234770,0.39857769,105010.0,105000.0,0.85144912]
["bitfinex","BTCUSD",1750308235108,0.39857769,105010.0,105000.0,0.85344912]
["bitfinex","BTCUSD",1750308235795,0.39857769,105010.0,105000.0,0.85144912]
["bitfinex","BTCUSD",1750308237239,0.39857769,105010.0,105000.0,0.84944912]
["bitfinex","BTCUSD",1750308237445,0.39857769,105010.0,105000.0,0.85344912]
["bitfinex","BTCUSD",1750308237892,0.39857769,105010.0,105000.0,0.85744912]
["bitfinex","BTCUSD",1750308244545,5e-05,105010.0,105000.0,0.85744912]
["bitfinex","BTCUSD",1750308245007,5e-05,105010.0,105000.0,1.21727665]
["bitfinex","BTCUSD",1750308245436,5e-05,105010.0,105000.0,1.57710418]
["bitfinex","BTCUSD",1750308245658,5e-05,105010.0,105000.0,1.62710418]
["bitfinex","BTCUSD",1750308245873,5e-05,105020.0,105010.0,0.36902565]
["bitfinex","BTCUSD",1750308246088,5e-05,105020.0,105010.0,0.86179494]
["bitfinex","BTCUSD",1750308246291,5e-05,105020.0,105010.0,0.50196741]
["bitfinex","BTCUSD",1750308246500,5e-05,105020.0,105010.0,0.86179494]
["bitfinex","BTCUSD",1750308247347,5e-05,105020.0,105010.0,0.92633579]
["bitfinex","BTCUSD",1750308248218,5e-05,105020.0,105010.0,0.92833579]
["bitfinex","BTCUSD",1750308248445,5e-05,105020.0,105010.0,0.93033579]
["bitfinex","BTCUSD",1750308249968,5e-05,105020.0,105010.0,1.22183579]
["bitfinex","BTCUSD",1750308251249,5e-05,105020.0,105010.0,1.21783579]
["bitfinex","BTCUSD",1750308251471,5e-05,105020.0,105010.0,1.37131579]
["bitfinex","BTCUSD",1750308257017,5e-05,105020.0,105010.0,1.40370766]
["bitfinex","BTCUSD",1750308257263,5e-05,105020.0,105010.0,1.37131579]
["bitfinex","BTCUSD",1750308258658,5e-05,105020.0,105010.0,1.41043579]
["bitfinex","BTCUSD",1750308269308,5e-05,105020.0,105010.0,1.63907579]
["bitfinex","BTCUSD",1750308269999,5e-05,105020.0,105010.0,1.12576826]
["bitfinex","BTCUSD",1750308270235,5e-05,105020.0,105010.0,1.63907579]
["bitfinex","BTCUSD",1750308272589,0.71970506,105020.0,105010.0,0.84994826]
["bitfinex","BTCUSD",1750308272816,0.35987753,105020.0,105010.0,1.04254826]
["bitfinex","BTCUSD",1750308284364,0.39657753,105020.0,105010.0,0.84994826]
["bitfinex","BTCUSD",1750308284586,0.39657753,105020.0,105010.0,1.04270826]
["bitfinex","BTCUSD",1750308285538,0.37757753,105020.0,105010.0,1.04270826]
["bitfinex","BTCUSD",1750308286663,0.35987753,105020.0,105010.0,1.04270826]
["bitfinex","BTCUSD",1750308287322,5e-05,105020.0,105010.0,1.04270826]
["bitfinex","BTCUSD",1750308287554,0.35987753,105020.0,105010.0,1.04270826]
["bitfinex","BTCUSD",1750308292182,0.35987753,105020.0,105010.0,0.81406826]
["bitfinex","BTCUSD",1750308292393,0.71970506,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308292591,0.73810506,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308293038,0.75700506,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308296731,0.39712753,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308296949,0.75695506,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308297368,0.73805506,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308298728,0.37822753,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308300839,0.37822753,105020.0,105010.0,0.62130826]
["bitfinex","BTCUSD",1750308301279,0.39622753,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308301704,0.37822753,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308302122,0.35982753,105020.0,105010.0,0.81398826]
["bitfinex","BTCUSD",1750308302787,0.04767027,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750308303014,0.4163963,105030.0,105020.0,0.76022656]
["bitfinex","BTCUSD",1750308303643,0.4163963,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308304070,0.75639564,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308304736,0.74687537,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308305160,0.74787537,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308306902,0.74787498,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308311339,0.72897498,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308312464,0.72007753,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308312677,0.72897464,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308314907,0.70977464,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308315318,0.70977495,105030.0,105020.0,0.79942656]
["bitfinex","BTCUSD",1750308319653,0.74697495,105030.0,105020.0,0.64586656]
["bitfinex","BTCUSD",1750308319936,0.74697495,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308320996,0.73807753,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308321201,0.74697518,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308321867,0.74678629,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308322511,0.72868629,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308323158,0.70958629,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308323500,0.70710629,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308326698,0.70710641,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308329684,0.70710633,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308331532,0.70710671,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308331980,0.69820864,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308332201,0.70710687,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308332425,0.70710676,105030.0,105020.0,0.79934656]
["bitfinex","BTCUSD",1750308335165,0.34727923,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308335392,0.33838111,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308335833,0.69820864,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308355949,0.33838111,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308356175,0.69820864,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308362824,0.33838111,105030.0,105020.0,0.84998741]
["bitfinex","BTCUSD",1750308363097,0.001,105030.0,105020.0,1.20981494]
["bitfinex","BTCUSD",1750308363581,0.001,105030.0,105020.0,1.56964247]
["bitfinex","BTCUSD",1750308364491,5e-05,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750308364715,5e-05,105040.0,105030.0,0.86633323]
["bitfinex","BTCUSD",1750308365142,5e-05,105040.0,105030.0,1.15783323]
["bitfinex","BTCUSD",1750308365598,5e-05,105040.0,105030.0,1.30783323]
["bitfinex","BTCUSD",1750308365815,5e-05,105040.0,105030.0,1.53651323]
["bitfinex","BTCUSD",1750308367408,5e-05,105040.0,105030.0,1.55105408]
["bitfinex","BTCUSD",1750308368034,5e-05,105040.0,105030.0,1.55305408]
["bitfinex","BTCUSD",1750308368480,5e-05,105040.0,105030.0,1.55505408]
["bitfinex","BTCUSD",1750308368842,5e-05,105050.0,105040.0,0.2554631]
["bitfinex","BTCUSD",1750308369038,5e-05,105050.0,105040.0,0.90409239]
["bitfinex","BTCUSD",1750308370855,5e-05,105050.0,105040.0,0.54426486]
["bitfinex","BTCUSD",1750308371079,5e-05,105050.0,105040.0,0.83576486]
["bitfinex","BTCUSD",1750308371253,5e-05,105050.0,105040.0,1.19559239]
["bitfinex","BTCUSD",1750308371486,5e-05,105050.0,105040.0,1.19759239]
["bitfinex","BTCUSD",1750308371877,5e-05,105050.0,105040.0,1.19959239]
["bitfinex","BTCUSD",1750308372481,0.35987753,105050.0,105040.0,0.64720486]
["bitfinex","BTCUSD",1750308372662,0.35987753,105050.0,105040.0,0.83976486]
["bitfinex","BTCUSD",1750308373369,5e-05,105050.0,105040.0,1.62396077]
["bitfinex","BTCUSD",1750308373622,5e-05,105050.0,105040.0,1.26413324]
["bitfinex","BTCUSD",1750308374072,5e-05,105050.0,105040.0,1.62396077]
["bitfinex","BTCUSD",1750308374728,5e-05,105050.0,105040.0,1.65255377]
["bitfinex","BTCUSD",1750308380949,5e-05,105050.0,105040.0,1.29272624]
["bitfinex","BTCUSD",1750308381212,5e-05,105050.0,105040.0,1.65255377]
["bitfinex","BTCUSD",1750308390281,5e-05,105050.0,105040.0,1.29268624]
["bitfinex","BTCUSD",1750308391936,0.03735,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750308392147,0.39717753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308394241,0.40017753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308394603,0.40117753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308398238,0.04135,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308398454,0.40117753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308398676,0.40112753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308398870,0.39117753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308399426,0.38222753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308401825,0.39972753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308402787,0.38222753,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308404730,0.22017425,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308408413,0.22017425,105070.0,105060.0,0.83272401]
["bitfinex","BTCUSD",1750308409226,0.25813024,105070.0,105060.0,0.83272401]
["bitfinex","BTCUSD",1750308409484,0.22017425,105070.0,105060.0,0.83272401]
["bitfinex","BTCUSD",1750308414376,0.22017425,105070.0,105060.0,0.62120401]
["bitfinex","BTCUSD",1750308414593,0.22017425,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308415037,0.22017425,105070.0,105060.0,0.83102401]
["bitfinex","BTCUSD",1750308416080,0.22017425,105070.0,105060.0,0.81372401]
["bitfinex","BTCUSD",1750308417516,0.77428666,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750308417749,1.13411419,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308418188,1.14363011,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308419656,1.14563011,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308420163,1.14863011,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308420393,1.15814621,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308421126,1.14863011,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750308421352,1.14863011,105080.0,105070.0,0.60664235]
["bitfinex","BTCUSD",1750308421800,1.14863011,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308422963,1.12959836,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308423181,1.13911428,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308423405,1.12611428,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308424364,0.3969433,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308424658,1.08868262,105080.0,105070.0,0.66456235]
["bitfinex","BTCUSD",1750308426974,1.08868262,105080.0,105070.0,0.68376235]
["bitfinex","BTCUSD",1750308427662,1.09819836,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308427878,1.08868262,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308428758,1.09819836,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308429701,1.11689836,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308431621,1.10738262,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308431833,1.08868262,105080.0,105070.0,0.64576235]
["bitfinex","BTCUSD",1750308432284,1.08868262,105080.0,105070.0,0.66296235]
["bitfinex","BTCUSD",1750308432506,0.36902756,105080.0,105070.0,0.68166235]
["bitfinex","BTCUSD",1750308432716,1.08868262,105080.0,105070.0,0.68166235]
["bitfinex","BTCUSD",1750308436459,1.08868262,105080.0,105070.0,0.66296235]
["bitfinex","BTCUSD",1750308436677,1.09759316,105080.0,105070.0,0.66296235]
["bitfinex","BTCUSD",1750308437128,1.09759316,105080.0,105070.0,0.67996235]
["bitfinex","BTCUSD",1750308439829,0.73776563,105080.0,105070.0,0.67996235]
["bitfinex","BTCUSD",1750308440043,1.09759316,105080.0,105070.0,0.67996235]
["bitfinex","BTCUSD",1750308440494,0.73776563,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308441478,0.73576563,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308442357,0.73276563,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308442590,0.73418103,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308442811,0.73518103,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308443242,0.72627049,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308443482,0.73518092,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308443757,0.73618092,105080.0,105070.0,0.6945032]
["bitfinex","BTCUSD",1750308448334,0.028642,105100.0,105090.0,0.72009977]
["bitfinex","BTCUSD",1750308448564,5e-05,105120.0,105110.0,0.25551728]
["bitfinex","BTCUSD",1750308448855,5e-05,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308449550,0.01896858,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308449777,0.37761362,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308450228,0.01896858,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308450469,5e-05,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308450682,0.00505,105120.0,105110.0,0.54459904]
["bitfinex","BTCUSD",1750308451135,5e-05,105120.0,105110.0,0.90324408]
["bitfinex","BTCUSD",1750308451416,5e-05,105120.0,105110.0,1.05324408]
["bitfinex","BTCUSD",1750308451642,5e-05,105120.0,105110.0,1.05424408]
["bitfinex","BTCUSD",1750308452118,5e-05,105120.0,105110.0,1.06978493]
["bitfinex","BTCUSD",1750308453640,5e-05,105120.0,105110.0,1.36878493]
["bitfinex","BTCUSD",1750308453878,5e-05,105120.0,105110.0,1.37259393]
["bitfinex","BTCUSD",1750308454082,5e-05,105120.0,105110.0,1.37559393]
["bitfinex","BTCUSD",1750308454512,5e-05,105120.0,105110.0,1.37259393]
["bitfinex","BTCUSD",1750308454722,5e-05,105120.0,105110.0,1.37159393]
["bitfinex","BTCUSD",1750308455167,5e-05,105120.0,105110.0,1.37859393]
["bitfinex","BTCUSD",1750308455801,5e-05,105120.0,105110.0,1.37659393]
["bitfinex","BTCUSD",1750308456207,5e-05,105120.0,105110.0,1.18675393]
["bitfinex","BTCUSD",1750308456426,5e-05,105120.0,105110.0,1.37955393]
["bitfinex","BTCUSD",1750308456879,0.71304504,105160.0,105140.0,0.190207]
["bitfinex","BTCUSD",1750308457088,0.73181706,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308458399,0.74432565,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308458618,0.74632565,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308458814,0.74632556,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308459280,0.75383424,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308459490,0.75335424,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308459695,0.40421806,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308459907,0.7648631,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308460118,0.79398118,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308460370,0.79331895,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308460975,0.80282808,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308461196,0.79398118,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308461644,0.80282648,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308461859,0.80282639,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308462082,0.79398181,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308462314,0.79398172,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308462522,0.80282147,105160.0,105150.0,0.5078158]
["bitfinex","BTCUSD",1750308462761,0.98349953,105160.0,105150.0,0.42677176]
["bitfinex","BTCUSD",1750308463049,0.96448154,105160.0,105150.0,0.77073622]
["bitfinex","BTCUSD",1750308463266,0.95497105,105160.0,105150.0,0.58053176]
["bitfinex","BTCUSD",1750308463931,0.95497105,105160.0,105150.0,0.40226463]
["bitfinex","BTCUSD",1750308464378,0.95497105,105160.0,105150.0,0.40230463]
["bitfinex","BTCUSD",1750308464835,0.96448,105160.0,105150.0,0.40230463]
["bitfinex","BTCUSD",1750308465046,0.78380221,105160.0,105150.0,0.4213239]
["bitfinex","BTCUSD",1750308465260,0.74979299,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308465477,0.75930212,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308465928,0.75930203,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308466138,0.76881052,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308466570,0.7593013,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308466882,0.76881196,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308467299,0.75930283,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308467717,0.76881196,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308468369,0.75930283,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308469023,0.74029148,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308470528,0.7307828,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308470809,0.74029139,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308471911,0.72193706,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308472140,0.7402998,105160.0,105150.0,0.51756566]
["bitfinex","BTCUSD",1750308472790,0.7402998,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308473214,0.74980857,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308473456,0.75931743,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308473938,0.75931743,105160.0,105150.0,0.32448566]
["bitfinex","BTCUSD",1750308474143,0.75931743,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308474359,0.76882647,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308474615,0.75931743,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308474834,0.76882638,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308475054,0.75933225,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308475262,0.75933231,105160.0,105150.0,0.51744566]
["bitfinex","BTCUSD",1750308475470,0.75933231,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308476531,0.7915477,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308476769,0.79154761,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308476976,0.79155063,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308477142,0.78204159,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308477388,0.79155063,105160.0,105150.0,0.51740566]
["bitfinex","BTCUSD",1750308477592,0.82554906,105160.0,105150.0,0.51121885]
["bitfinex","BTCUSD",1750308477886,0.82558221,105160.0,105150.0,0.51121885]
["bitfinex","BTCUSD",1750308478339,1.02365159,105160.0,105150.0,0.39263468]
["bitfinex","BTCUSD",1750308478626,1.02365159,105160.0,105150.0,0.41165467]
["bitfinex","BTCUSD",1750308478826,1.06149537,105160.0,105150.0,0.42116453]
["bitfinex","BTCUSD",1750308479085,1.09007117,105160.0,105150.0,0.42116453]
["bitfinex","BTCUSD",1750308479501,1.09007117,105160.0,105150.0,0.41165467]
["bitfinex","BTCUSD",1750308479696,1.08056213,105160.0,105150.0,0.41165467]
["bitfinex","BTCUSD",1750308480315,1.08056213,105160.0,105150.0,0.41161467]
["bitfinex","BTCUSD",1750308480537,1.08056213,105160.0,105150.0,0.21873467]
["bitfinex","BTCUSD",1750308480753,1.06275173,105160.0,105150.0,0.41161467]
["bitfinex","BTCUSD",1750308480953,1.07108475,105160.0,105150.0,0.40210472]
["bitfinex","BTCUSD",1750308481318,1.07108475,105160.0,105150.0,0.39259468]
["bitfinex","BTCUSD",1750308481531,1.07108475,105160.0,105150.0,0.40210481]
["bitfinex","BTCUSD",1750308482177,1.07108475,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1750308482398,1.07108475,105160.0,105150.0,0.20235022]
["bitfinex","BTCUSD",1750308482629,1.06157553,105160.0,105150.0,0.20235022]
["bitfinex","BTCUSD",1750308482828,1.06157553,105160.0,105150.0,0.19284]
["bitfinex","BTCUSD",1750308483077,0.34951004,105150.0,105140.0,0.21873865]
["bitfinex","BTCUSD",1750308483300,0.76428839,105150.0,105140.0,0.50782041]
["bitfinex","BTCUSD",1750308483511,0.76430529,105150.0,105140.0,0.54432041]
["bitfinex","BTCUSD",1750308484520,0.76430529,105150.0,105140.0,0.33318041]
["bitfinex","BTCUSD",1750308484767,0.77381515,105150.0,105140.0,0.50782041]
["bitfinex","BTCUSD",1750308484965,0.77381515,105150.0,105140.0,0.52802041]
["bitfinex","BTCUSD",1750308485175,0.77381515,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308485607,0.78332519,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308486104,0.78332524,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308486317,0.76548842,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308486539,0.79283515,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308487556,0.80234483,105150.0,105140.0,0.35348041]
["bitfinex","BTCUSD",1750308487767,0.80234483,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308488413,0.80234528,105150.0,105140.0,0.54628041]
["bitfinex","BTCUSD",1750308488854,0.80234528,105150.0,105140.0,0.53677055]
["bitfinex","BTCUSD",1750308489043,0.80226998,105150.0,105140.0,0.54628122]
["bitfinex","BTCUSD",1750308489255,0.78443326,105150.0,105140.0,0.54628122]
["bitfinex","BTCUSD",1750308489471,0.80227088,105150.0,105140.0,0.5557918]
["bitfinex","BTCUSD",1750308489935,0.97345571,105150.0,105140.0,0.53677055]
["bitfinex","BTCUSD",1750308490153,0.97345571,105150.0,105140.0,0.52725979]
["bitfinex","BTCUSD",1750308490373,1.31300546,105150.0,105140.0,0.09824176]
["bitfinex","BTCUSD",1750308490597,0.01902361,105130.0,105120.0,0.15407405]
["bitfinex","BTCUSD",1750308490816,0.62398539,105130.0,105120.0,0.60352731]
["bitfinex","BTCUSD",1750308491031,0.96398539,105130.0,105120.0,0.60352731]
["bitfinex","BTCUSD",1750308491269,0.96398539,105130.0,105120.0,0.61303997]
["bitfinex","BTCUSD",1750308491490,0.96398539,105130.0,105120.0,0.44957344]
["bitfinex","BTCUSD",1750308491706,0.95447363,105130.0,105120.0,0.45908628]
["bitfinex","BTCUSD",1750308491929,1.31304337,105130.0,105120.0,0.45908628]
["bitfinex","BTCUSD",1750308492153,1.31303919,105130.0,105120.0,0.45908628]
["bitfinex","BTCUSD",1750308492379,1.31303919,105130.0,105120.0,0.09624176]
["bitfinex","BTCUSD",1750308492660,1.31303919,105130.0,105120.0,0.45908619]
["bitfinex","BTCUSD",1750308492886,1.31303327,105130.0,105120.0,0.50519885]
["bitfinex","BTCUSD",1750308493095,0.95465033,105130.0,105120.0,0.50519885]
["bitfinex","BTCUSD",1750308493981,0.95463306,105130.0,105120.0,0.50519885]
["bitfinex","BTCUSD",1750308495071,0.95462011,105130.0,105120.0,0.50519885]
["bitfinex","BTCUSD",1750308495283,0.95462011,105130.0,105120.0,0.51467142]
["bitfinex","BTCUSD",1750308495718,0.93011422,105130.0,105120.0,0.51467142]
["bitfinex","BTCUSD",1750308497968,0.93010363,105130.0,105120.0,0.51467142]
["bitfinex","BTCUSD",1750308498186,0.93010363,105130.0,105120.0,0.26806176]
["bitfinex","BTCUSD",1750308498418,0.93010363,105130.0,105120.0,0.46783344]
["bitfinex","BTCUSD",1750308498676,0.93010363,105130.0,105120.0,0.47734628]
["bitfinex","BTCUSD",1750308499325,0.93010363,105130.0,105120.0,0.48685903]
["bitfinex","BTCUSD",1750308499538,0.92059178,105130.0,105120.0,0.47734628]
["bitfinex","BTCUSD",1750308499761,0.92059178,105130.0,105120.0,0.46783344]
["bitfinex","BTCUSD",1750308500241,0.92059178,105130.0,105120.0,0.26806176]
["bitfinex","BTCUSD",1750308500466,0.92059178,105130.0,105120.0,0.09624176]
["bitfinex","BTCUSD",1750308500692,0.92059178,105130.0,105120.0,0.24972176]
["bitfinex","BTCUSD",1750308500919,0.34951275,105120.0,105110.0,0.59553113]
["bitfinex","BTCUSD",1750308501138,0.72729479,105120.0,105110.0,0.85476609]
["bitfinex","BTCUSD",1750308501354,0.92706611,105120.0,105110.0,0.82622602]
["bitfinex","BTCUSD",1750308501542,0.92706611,105120.0,105110.0,0.8357395]
["bitfinex","BTCUSD",1750308501794,0.96528429,105120.0,105110.0,0.84525289]
["bitfinex","BTCUSD",1750308502454,0.95577172,105120.0,105110.0,0.84625289]
["bitfinex","BTCUSD",1750308502665,0.94625906,105120.0,105110.0,0.84625289]
["bitfinex","BTCUSD",1750308502889,0.94625906,105120.0,105110.0,0.85676618]
["bitfinex","BTCUSD",1750308503100,0.94625906,105120.0,105110.0,0.85576618]
["bitfinex","BTCUSD",1750308503312,0.94625906,105120.0,105110.0,0.84525289]
["bitfinex","BTCUSD",1750308503607,0.94725906,105120.0,105110.0,0.84525289]
["bitfinex","BTCUSD",1750308504245,0.94725906,105120.0,105110.0,0.55375289]
["bitfinex","BTCUSD",1750308504701,1.3060156,105120.0,105110.0,0.38124602]
["bitfinex","BTCUSD",1750308504920,0.94725906,105120.0,105110.0,0.53472602]
["bitfinex","BTCUSD",1750308505603,0.93774631,105120.0,105110.0,0.38124602]
["bitfinex","BTCUSD",1750308505819,0.91872054,105120.0,105110.0,0.5347262]
["bitfinex","BTCUSD",1750308506036,0.91872054,105120.0,105110.0,0.54423986]
["bitfinex","BTCUSD",1750308506469,0.91872054,105120.0,105110.0,0.55375343]
["bitfinex","BTCUSD",1750308507174,0.92823329,105120.0,105110.0,0.56326691]
["bitfinex","BTCUSD",1750308507405,0.92823329,105120.0,105110.0,0.56326636]
["bitfinex","BTCUSD",1750308508237,0.93774577,105120.0,105110.0,0.56326636]
["bitfinex","BTCUSD",1750308508468,0.94725861,105120.0,105110.0,0.56326636]
["bitfinex","BTCUSD",1750308510728,0.95677154,105120.0,105110.0,0.56326636]
["bitfinex","BTCUSD",1750308512092,0.76651279,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308512756,0.37921773,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308512973,0.75699923,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308513198,0.74748648,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308513402,0.75699905,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308514062,0.7665118,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308515473,0.75699905,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308515604,0.76651171,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308517061,1.12522151,105120.0,105110.0,0.56326581]
["bitfinex","BTCUSD",1750308517285,1.13473426,105120.0,105110.0,0.37058581]
["bitfinex","BTCUSD",1750308517518,1.13473426,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308517728,1.12522151,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308518725,1.13473426,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308519393,1.13473489,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308519611,1.15754444,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308519823,1.16645783,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308520720,1.15694499,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308521369,1.15694509,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308521807,1.15695543,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308522069,1.16646827,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308523391,1.15695543,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308525839,1.1569564,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308526929,0.8169564,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308527167,0.79413778,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308528417,0.03862098,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308528637,0.7846244,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308528860,0.77511183,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308529101,1.11511183,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308529332,1.12462449,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308530008,1.12462716,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308530322,1.13413991,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308532281,1.13413987,105120.0,105110.0,0.56318581]
["bitfinex","BTCUSD",1750308532950,1.31488704,105120.0,105110.0,0.52509227]
["bitfinex","BTCUSD",1750308533211,1.3053743,105120.0,105110.0,0.52509245]
["bitfinex","BTCUSD",1750308533406,1.31869292,105120.0,105110.0,0.32530176]
["bitfinex","BTCUSD",1750308533642,1.31869292,105120.0,105110.0,0.3348156]
["bitfinex","BTCUSD",1750308533853,1.31869292,105120.0,105110.0,0.52509245]
["bitfinex","BTCUSD",1750308534062,1.31869292,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308534612,1.31869394,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308535897,1.30977464,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308536116,1.31869394,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308536330,1.31869394,105120.0,105110.0,0.54411986]
["bitfinex","BTCUSD",1750308536812,1.31869394,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308537562,1.31869367,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308538192,1.31869367,105120.0,105110.0,0.54411968]
["bitfinex","BTCUSD",1750308539425,1.31869367,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308539809,1.31869367,105120.0,105110.0,0.54411986]
["bitfinex","BTCUSD",1750308540375,0.60122733,105120.0,105110.0,0.54411986]
["bitfinex","BTCUSD",1750308540584,1.31869367,105120.0,105110.0,0.54411986]
["bitfinex","BTCUSD",1750308541016,1.30918074,105120.0,105110.0,0.52509245]
["bitfinex","BTCUSD",1750308541256,1.30918074,105120.0,105110.0,0.5346062]
["bitfinex","BTCUSD",1750308542721,1.30918074,105120.0,105110.0,0.54411986]
["bitfinex","BTCUSD",1750308543243,1.30918074,105120.0,105110.0,0.55363343]
["bitfinex","BTCUSD",1750308543458,1.30918074,105120.0,105110.0,0.56314682]
["bitfinex","BTCUSD",1750308543711,1.30918074,105120.0,105110.0,0.56314627]
["bitfinex","BTCUSD",1750308543886,1.30918074,105120.0,105110.0,0.56131172]
["bitfinex","BTCUSD",1750308544531,1.30918111,105120.0,105110.0,0.56131172]
["bitfinex","BTCUSD",1750308544742,1.14746043,105120.0,105110.0,0.56131117]
["bitfinex","BTCUSD",1750308545135,1.15697336,105120.0,105110.0,0.55179797]
["bitfinex","BTCUSD",1750308545627,1.14805396,105120.0,105110.0,0.55179797]
["bitfinex","BTCUSD",1750308545895,1.15697314,105120.0,105110.0,0.55179797]
["bitfinex","BTCUSD",1750308546108,1.15697314,105120.0,105110.0,0.56131117]
["bitfinex","BTCUSD",1750308547221,1.14805396,105120.0,105110.0,0.56131117]
["bitfinex","BTCUSD",1750308547429,1.15697315,105120.0,105110.0,0.56131117]
["bitfinex","BTCUSD",1750308547761,1.1569732,105120.0,105110.0,0.56131117]
["bitfinex","BTCUSD",1750308551902,1.1569732,105120.0,105110.0,0.36875117]
["bitfinex","BTCUSD",1750308552143,1.70195324,105120.0,105110.0,0.09624176]
["bitfinex","BTCUSD",1750308552386,0.54930398,105110.0,105100.0,0.56572642]
["bitfinex","BTCUSD",1750308552612,1.31353347,105110.0,105100.0,0.82484301]
["bitfinex","BTCUSD",1750308553077,1.31353349,105110.0,105100.0,0.17066176]
["bitfinex","BTCUSD",1750308553292,1.31353349,105110.0,105100.0,0.32402176]
["bitfinex","BTCUSD",1750308553723,1.30401965,105110.0,105100.0,0.32402176]
["bitfinex","BTCUSD",1750308553952,1.30401965,105110.0,105100.0,0.32502176]
["bitfinex","BTCUSD",1750308554660,1.30401965,105110.0,105100.0,0.30682176]
["bitfinex","BTCUSD",1750308554869,1.30401872,105110.0,105100.0,0.30682176]
["bitfinex","BTCUSD",1750308555079,1.30401872,105110.0,105100.0,0.11434176]
["bitfinex","BTCUSD",1750308555295,1.27949287,105110.0,105100.0,0.26770176]
["bitfinex","BTCUSD",1750308555953,1.27057456,105110.0,105100.0,0.09634176]
["bitfinex","BTCUSD",1750308556172,1.3186787,105110.0,105100.0,0.15346]
["bitfinex","BTCUSD",1750308556393,1.3186787,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308556608,1.37579357,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308556830,1.37579357,105110.0,105100.0,0.15346]
["bitfinex","BTCUSD",1750308557266,1.37579357,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308557489,1.3492687,105110.0,105100.0,0.15346]
["bitfinex","BTCUSD",1750308558160,1.37779357,105110.0,105100.0,0.15346]
["bitfinex","BTCUSD",1750308558373,1.3492687,105110.0,105100.0,0.15346]
["bitfinex","BTCUSD",1750308558820,1.32477252,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308559075,1.35123515,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308559483,1.3334375,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308559696,1.3187375,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308560961,1.70067067,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308561192,1.38825095,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308561636,1.37975095,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308561853,1.36505059,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308562293,1.3650445,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308562533,1.3650445,105110.0,105100.0,0.0352]
["bitfinex","BTCUSD",1750308562788,1.31206338,105110.0,105100.0,0.0352]
["bitfinex","BTCUSD",1750308564736,1.31205506,105110.0,105100.0,0.0352]
["bitfinex","BTCUSD",1750308567566,1.31205523,105110.0,105100.0,0.0352]
["bitfinex","BTCUSD",1750308569111,1.31205523,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308569302,1.67745648,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308569583,1.69165648,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308570371,1.68276581,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308570608,1.67745682,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308573044,1.69524268,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308573234,1.66856581,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308573463,1.6952446,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308574519,1.72376947,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308575576,1.3650363,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308576190,1.36505213,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750308577817,1.36505213,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308578305,1.33652726,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308578505,1.33652728,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308579922,1.33653131,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308582074,1.33654966,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308583426,1.36507453,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308584323,1.7238077,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308584798,1.71713068,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308585036,1.7238166,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308586210,1.7238166,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308586672,1.72384904,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308587165,1.72386546,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308587874,1.72386892,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308588123,1.7617127,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308590767,1.76171333,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308592418,1.76171279,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308595164,1.40297962,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308596700,1.40298921,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308597422,1.37446434,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308598792,1.37446436,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308599453,1.34100834,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308599681,1.40301897,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308602211,1.40301923,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308603890,1.40301936,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308605228,1.40301909,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308605447,1.02517531,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308607575,1.36517531,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308608018,1.36517514,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308610843,1.36517485,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308614206,1.36517471,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308615478,1.40301849,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308615919,1.40302675,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308616592,1.38518238,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308616826,1.40302656,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308619539,1.40302677,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308620548,1.4030274,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308622599,1.76176104,105110.0,105100.0,0.0363]
["bitfinex","BTCUSD",1750308622816,1.73321012,105110.0,105100.0,0.0179]
["bitfinex","BTCUSD",1750308623033,1.73321012,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308623262,1.37447695,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308623472,1.73321012,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308624364,1.73320986,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308624578,1.72428778,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308624795,1.73320986,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308625014,1.37447669,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308625445,1.35663126,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308625697,1.37447533,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308628423,1.37447377,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308630128,1.40302317,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308631256,1.40302359,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308634085,1.7528355,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308634307,1.76175737,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308634762,1.4030242,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308637033,1.40302727,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308640016,1.40303366,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308641782,1.37448426,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308642588,1.37448456,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308644577,1.37448518,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308645668,1.34994295,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308645897,1.37448818,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308648850,1.37449015,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308649076,0.65702381,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308649301,1.40305363,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308651591,1.4030547,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308652625,1.40305457,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308654487,1.37850746,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308654703,1.40305478,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308655144,1.39412851,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308655367,1.40305468,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308657477,1.40305467,105110.0,105100.0,0.0371]
["bitfinex","BTCUSD",1750308657730,1.40305467,105110.0,105100.0,0.13334176]
["bitfinex","BTCUSD",1750308657955,1.37446467,105110.0,105100.0,0.13334176]
["bitfinex","BTCUSD",1750308658875,1.37446471,105110.0,105100.0,0.13334176]
["bitfinex","BTCUSD",1750308660368,1.3566122,105110.0,105100.0,0.13334176]
["bitfinex","BTCUSD",1750308660630,1.37446479,105110.0,105100.0,0.13334176]
["bitfinex","BTCUSD",1750308662466,0.09839111,105110.0,105100.0,0.48651145]
["bitfinex","BTCUSD",1750308662711,0.75904751,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308662946,0.75129485,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308663182,0.75352414,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308663402,0.74401094,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308663630,0.73449792,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308663891,0.74401094,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308664344,0.76303734,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308664796,0.75352405,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308665059,0.76303725,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308665304,0.73449792,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308665545,0.74401094,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308665758,0.73508693,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308665992,0.73449135,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308666443,0.75351757,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308666724,0.75351766,105110.0,105100.0,0.51505459]
["bitfinex","BTCUSD",1750308666950,0.75351766,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308667195,0.76303114,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308667438,1.11225083,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308667687,0.76825083,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308667891,0.77776431,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308668162,0.77776422,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308668383,0.78727788,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308668630,0.79679163,105110.0,105100.0,0.80655459]
["bitfinex","BTCUSD",1750308668888,0.97755601,105110.0,105100.0,0.79704048]
["bitfinex","BTCUSD",1750308669102,0.96804262,105110.0,105100.0,0.79704057]
["bitfinex","BTCUSD",1750308669322,0.96804262,105110.0,105100.0,0.80655495]
["bitfinex","BTCUSD",1750308670649,0.96804262,105110.0,105100.0,0.81606924]
["bitfinex","BTCUSD",1750308670875,0.77776577,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308671320,0.75492503,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308671565,0.777741,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308671874,0.777741,105110.0,105100.0,0.8065545]
["bitfinex","BTCUSD",1750308672100,0.76822716,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308673627,0.7682223,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308674366,1.09930936,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308674604,1.10822131,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308674827,1.11773433,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308675467,1.12724799,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308677367,1.12724801,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308680233,1.12724869,105110.0,105100.0,0.81606861]
["bitfinex","BTCUSD",1750308680506,1.12724869,105110.0,105100.0,0.42484176]
["bitfinex","BTCUSD",1750308680507,1.29849904,105110.0,105100.0,0.42484176]
["bitfinex","BTCUSD",1750308680741,1.32300987,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308680957,1.31632496,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308681240,1.32301042,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308682196,1.32301042,105110.0,105100.0,0.5876765]
["bitfinex","BTCUSD",1750308682424,1.32301042,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308683223,1.32301314,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308683682,1.3515331,105110.0,105100.0,0.57816176]
["bitfinex","BTCUSD",1750308684645,1.3515331,105110.0,105100.0,0.28666176]
["bitfinex","BTCUSD",1750308685069,1.34262045,105110.0,105100.0,0.28666176]
["bitfinex","BTCUSD",1750308685275,1.35153579,105110.0,105100.0,0.28666176]
["bitfinex","BTCUSD",1750308685484,1.3515585,105110.0,105100.0,0.28666176]
["bitfinex","BTCUSD",1750308685892,1.35156159,105110.0,105100.0,0.28666176]
["bitfinex","BTCUSD",1750308687610,1.35156159,105110.0,105100.0,0.2961765]
["bitfinex","BTCUSD",1750308687835,1.35156159,105110.0,105100.0,0.48647145]
["bitfinex","BTCUSD",1750308688265,1.34204802,105110.0,105100.0,0.2961765]
["bitfinex","BTCUSD",1750308688821,1.34204891,105110.0,105100.0,0.4959861]
["bitfinex","BTCUSD",1750308690075,1.34204891,105110.0,105100.0,0.51501513]
["bitfinex","BTCUSD",1750308691331,1.34204891,105110.0,105100.0,0.50550066]
["bitfinex","BTCUSD",1750308691543,1.34204891,105110.0,105100.0,0.51501513]
["bitfinex","BTCUSD",1750308691756,1.34205066,105110.0,105100.0,0.51501513]
["bitfinex","BTCUSD",1750308692508,1.34205066,105110.0,105100.0,0.52452951]
["bitfinex","BTCUSD",1750308693581,1.15177354,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308693817,1.14227244,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308694281,1.13558505,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308694723,1.11774956,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308695171,1.12726322,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308695391,1.14509769,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308696114,1.13558403,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308696564,1.14509769,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308697498,1.14509836,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308698149,1.1355847,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308698797,1.14509836,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308699555,1.09872327,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308699777,1.11775004,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308700000,1.10823656,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308700450,1.1082372,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308700897,1.11775059,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308701821,1.12726416,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308702060,1.15461595,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308702300,1.15462244,105110.0,105100.0,0.52452888]
["bitfinex","BTCUSD",1750308702488,1.15462244,105110.0,105100.0,0.81602888]
["bitfinex","BTCUSD",1750308703521,1.15462367,105110.0,105100.0,0.81602888]
["bitfinex","BTCUSD",1750308703828,1.33538723,105110.0,105100.0,0.63416583]
["bitfinex","BTCUSD",1750308704042,1.34207673,105110.0,105100.0,0.79700021]
["bitfinex","BTCUSD",1750308704283,1.35159057,105110.0,105100.0,0.8065145]
["bitfinex","BTCUSD",1750308704528,1.34207754,105110.0,105100.0,0.8065145]
["bitfinex","BTCUSD",1750308705372,1.33256397,105110.0,105100.0,0.8065145]
["bitfinex","BTCUSD",1750308705837,1.33256397,105110.0,105100.0,0.8160287]
["bitfinex","BTCUSD",1750308706176,1.33256613,105110.0,105100.0,0.8160287]
["bitfinex","BTCUSD",1750308707143,1.33256613,105110.0,105100.0,0.8065145]
["bitfinex","BTCUSD",1750308707770,1.33256748,105110.0,105100.0,0.8065145]
["bitfinex","BTCUSD",1750308707973,1.33256748,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308708785,1.13277634,105110.0,105100.0,0.85510861]
["bitfinex","BTCUSD",1750308708989,1.33538974,105110.0,105100.0,0.8551087]
["bitfinex","BTCUSD",1750308709202,0.98335191,105110.0,105100.0,0.8551087]
["bitfinex","BTCUSD",1750308709418,1.34208581,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308709667,1.33257242,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308710120,1.32305885,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308710424,1.323059,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308711953,1.29852496,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308712227,1.3230598,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308712685,1.32305985,105110.0,105100.0,0.8455945]
["bitfinex","BTCUSD",1750308713383,1.32305985,105110.0,105100.0,0.83608021]
["bitfinex","BTCUSD",1750308713618,1.3135461,105110.0,105100.0,0.82656592]
["bitfinex","BTCUSD",1750308713846,1.3135461,105110.0,105100.0,0.83608039]
["bitfinex","BTCUSD",1750308714063,1.31354723,105110.0,105100.0,0.83608039]
["bitfinex","BTCUSD",1750308714536,1.31354723,105110.0,105100.0,0.84559477]
["bitfinex","BTCUSD",1750308714783,1.31354723,105110.0,105100.0,0.85510906]
["bitfinex","BTCUSD",1750308715327,1.31354723,105110.0,105100.0,0.84559441]
["bitfinex","BTCUSD",1750308715545,1.31354723,105110.0,105100.0,0.85510861]
["bitfinex","BTCUSD",1750308717416,1.31354822,105110.0,105100.0,0.85510861]
["bitfinex","BTCUSD",1750308717638,1.13278494,105110.0,105100.0,0.85510816]
["bitfinex","BTCUSD",1750308717860,1.10824807,105110.0,105100.0,0.85510816]
["bitfinex","BTCUSD",1750308718072,1.13278647,105110.0,105100.0,0.85510816]
["bitfinex","BTCUSD",1750308718519,1.13278647,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308718734,1.32306332,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308719716,1.35160401,105110.0,105100.0,0.83607985]
["bitfinex","BTCUSD",1750308720733,1.34491172,105110.0,105100.0,0.83607985]
["bitfinex","BTCUSD",1750308720962,1.35160947,105110.0,105100.0,0.82656556]
["bitfinex","BTCUSD",1750308721249,1.3426853,105110.0,105100.0,0.82656556]
["bitfinex","BTCUSD",1750308721460,1.35160948,105110.0,105100.0,0.82656556]
["bitfinex","BTCUSD",1750308721819,1.3516095,105110.0,105100.0,0.82656556]
["bitfinex","BTCUSD",1750308722053,1.3516095,105110.0,105100.0,0.83607985]
["bitfinex","BTCUSD",1750308722278,1.3516095,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308722507,1.16133265,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308722728,1.16133265,105110.0,105100.0,0.85510816]
["bitfinex","BTCUSD",1750308723420,1.3516095,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308723648,1.35161088,105110.0,105100.0,0.84559405]
["bitfinex","BTCUSD",1750308723900,1.35161088,105110.0,105100.0,0.65421671]
["bitfinex","BTCUSD",1750308724122,1.35161088,105110.0,105100.0,0.82656583]
["bitfinex","BTCUSD",1750308724437,1.38019688,105110.0,105100.0,0.82656583]
["bitfinex","BTCUSD",1750308725282,1.38019688,105110.0,105100.0,0.83608021]
["bitfinex","BTCUSD",1750308725487,1.38019688,105110.0,105100.0,0.82656583]
["bitfinex","BTCUSD",1750308726173,1.38019688,105110.0,105100.0,0.53506583]
["bitfinex","BTCUSD",1750308727270,1.38019688,105110.0,105100.0,0.54458021]
["bitfinex","BTCUSD",1750308729118,1.34672984,105110.0,105100.0,0.54458021]
["bitfinex","BTCUSD",1750308729378,1.38020192,105110.0,105100.0,0.54458021]
["bitfinex","BTCUSD",1750308732074,1.38020235,105110.0,105100.0,0.54458021]
["bitfinex","BTCUSD",1750308732999,1.37068878,105110.0,105100.0,0.50635136]
["bitfinex","BTCUSD",1750308733222,1.36117494,105110.0,105100.0,0.50635136]
["bitfinex","BTCUSD",1750308733706,1.36117494,105110.0,105100.0,0.52485136]
["bitfinex","BTCUSD",1750308734407,1.36117494,105110.0,105100.0,0.50635136]
["bitfinex","BTCUSD",1750308734653,1.36117494,105110.0,105100.0,0.30654176]
["bitfinex","BTCUSD",1750308734889,1.36117494,105110.0,105100.0,0.3160565]
["bitfinex","BTCUSD",1750308737247,1.36117494,105110.0,105100.0,0.30654176]
["bitfinex","BTCUSD",1750308737699,1.71990811,105110.0,105100.0,0.28874176]
["bitfinex","BTCUSD",1750308737906,1.71990837,105110.0,105100.0,0.28874176]
["bitfinex","BTCUSD",1750308738319,1.71990837,105110.0,105100.0,0.30634176]
["bitfinex","BTCUSD",1750308738711,1.3611752,105110.0,105100.0,0.30634176]
["bitfinex","BTCUSD",1750308739146,1.3611752,105110.0,105100.0,0.26726176]
["bitfinex","BTCUSD",1750308739719,1.3611752,105110.0,105100.0,0.2941765]
["bitfinex","BTCUSD",1750308740176,1.3611752,105110.0,105100.0,0.30369115]
["bitfinex","BTCUSD",1750308740395,1.3611752,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308740824,1.36117399,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308741864,1.35447958,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308742078,1.36117298,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308743016,1.36117298,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308743656,1.36116806,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308744839,1.36116806,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308746511,1.36116778,105110.0,105100.0,0.4939861]
["bitfinex","BTCUSD",1750308748053,1.36116778,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308749358,1.34555049,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308749558,1.36116747,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308750974,1.36116752,105110.0,105100.0,0.50350066]
["bitfinex","BTCUSD",1750308751408,1.38019493,105110.0,105100.0,0.51301504]
["bitfinex","BTCUSD",1750308751863,1.18991753,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308752085,1.20894494,105110.0,105100.0,0.5225287]
["bitfinex","BTCUSD",1750308752309,1.20894416,105110.0,105100.0,0.5225287]
["bitfinex","BTCUSD",1750308753022,1.39922101,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308754262,1.38970772,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308754675,1.04970772,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308754893,1.02116703,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308755345,1.02116741,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308757613,1.03068125,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308758043,1.0128337,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308758259,1.03068259,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308759858,1.02116902,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308760976,1.02117006,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308763239,1.01224591,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308763456,1.02117157,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308763880,1.32770299,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308764086,1.36117421,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308764729,1.3897149,105110.0,105100.0,0.51301459]
["bitfinex","BTCUSD",1750308765835,1.3897149,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308766465,1.37186358,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308766680,1.38971526,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308766938,1.38971568,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308769140,1.38020202,105110.0,105100.0,0.5035003]
["bitfinex","BTCUSD",1750308769619,1.38020202,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308769969,1.36235034,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308770185,1.38020173,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308771539,1.37068798,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308772624,1.37068826,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308772940,1.35283673,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308773167,1.37068869,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308773380,1.37068869,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308775634,1.37068908,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308776359,1.37068908,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308777005,1.36117524,105110.0,105100.0,0.48447136]
["bitfinex","BTCUSD",1750308777432,1.36117524,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308779487,1.36117593,105110.0,105100.0,0.49398592]
["bitfinex","BTCUSD",1750308779940,1.36117593,105110.0,105100.0,0.50350039]
["bitfinex","BTCUSD",1750308780388,1.36117596,105110.0,105100.0,0.50350039]
["bitfinex","BTCUSD",1750308780605,1.36117596,105110.0,105100.0,0.51301477]
["bitfinex","BTCUSD",1750308781363,1.36117602,105110.0,105100.0,0.51301477]
["bitfinex","BTCUSD",1750308781813,1.37068968,105110.0,105100.0,0.52252861]
["bitfinex","BTCUSD",1750308783494,1.18041228,105110.0,105100.0,0.52252861]
["bitfinex","BTCUSD",1750308783730,1.20895262,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308784176,1.20895535,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308784883,1.19944169,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308785327,1.19943916,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308787002,1.1994367,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308788556,1.20895036,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308789265,1.1994367,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308789789,1.17265963,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308790015,1.19943464,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308791735,1.19946825,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308792477,1.18995477,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308792684,1.19113172,105110.0,105100.0,0.52252816]
["bitfinex","BTCUSD",1750308792888,1.20898052,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308793508,1.19946613,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308793709,1.18042034,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308793912,1.18042025,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308794244,1.189934,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308795361,1.18993372,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308795778,1.18993292,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308798708,1.18993231,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308801596,1.18993205,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308803360,1.38020963,105110.0,105100.0,0.55205405]
["bitfinex","BTCUSD",1750308803619,1.37069643,105110.0,105100.0,0.55205405]
["bitfinex","BTCUSD",1750308804450,1.18041958,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308806058,1.16139162,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308806288,0.78763033,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308806510,1.1463635,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308807567,1.14636341,105110.0,105100.0,0.56156816]
["bitfinex","BTCUSD",1750308808814,1.14636341,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308809250,1.15587707,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308809461,1.14636341,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308810119,1.14636319,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308813572,1.1235157,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308813819,1.14636077,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308815471,1.14636068,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308815698,0.06035455,105110.0,105100.0,0.85306816]
["bitfinex","BTCUSD",1750308815887,0.70765682,105110.0,105100.0,0.86760901]
["bitfinex","BTCUSD",1750308816137,0.72157824,105110.0,105100.0,0.86760901]
["bitfinex","BTCUSD",1750308817277,0.69873317,105110.0,105100.0,0.86760901]
["bitfinex","BTCUSD",1750308819093,0.34,105110.0,105100.0,0.86760901]
["bitfinex","BTCUSD",1750308819335,0.38743842,105120.0,105110.0,0.25381728]
["bitfinex","BTCUSD",1750308819548,1.11791368,105120.0,105110.0,0.35005904]
["bitfinex","BTCUSD",1750308819769,1.08617159,105120.0,105110.0,0.35005904]
["bitfinex","BTCUSD",1750308820211,1.05746634,105120.0,105110.0,0.36459989]
["bitfinex","BTCUSD",1750308820434,1.05746634,105120.0,105110.0,0.51783989]
["bitfinex","BTCUSD",1750308820658,1.05746634,105120.0,105110.0,0.80933989]
["bitfinex","BTCUSD",1750308821106,0.69873317,105120.0,105110.0,0.80933989]
["bitfinex","BTCUSD",1750308821551,0.69873317,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308822884,0.34,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308823107,0.69873317,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308823761,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308824208,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308824475,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308826040,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308826259,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308826506,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308826955,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308828944,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308829163,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308829382,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308829638,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308829858,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308830075,1.05746634,105120.0,105110.0,0.81133989]
["bitfinex","BTCUSD",1750308830293,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308830518,1.05746634,105120.0,105110.0,0.81129989]
["bitfinex","BTCUSD",1750308830738,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308831194,1.05746634,105120.0,105110.0,0.81129989]
["bitfinex","BTCUSD",1750308832100,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308832320,1.05746634,105120.0,105110.0,0.81129989]
["bitfinex","BTCUSD",1750308833215,1.05746634,105120.0,105110.0,0.65809989]
["bitfinex","BTCUSD",1750308833486,1.05746634,105120.0,105110.0,0.81129989]
["bitfinex","BTCUSD",1750308839796,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308840856,1.05746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308841149,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308844251,1.05746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308844470,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308849147,0.34,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308849372,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308850005,1.05746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308850220,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308867646,0.34,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308867865,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308868299,1.05746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308868533,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308869054,0.71746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308869678,0.71746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308869896,0.71746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308872289,0.71746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308872499,0.71746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308874043,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308875362,1.05746634,105120.0,105110.0,0.69709989]
["bitfinex","BTCUSD",1750308875585,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308879557,1.05746634,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308880301,0.69873317,105120.0,105110.0,0.85029989]
["bitfinex","BTCUSD",1750308880547,0.75586862,105140.0,105130.0,0.25197565]
["bitfinex","BTCUSD",1750308880786,0.76708474,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308881020,0.7587465,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308881238,1.0987465,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308881499,1.08922539,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308881740,1.09873579,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308883290,1.09973579,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308883720,1.10173579,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308884359,1.10173199,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308885452,1.11124247,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308885670,1.11124247,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308886301,1.07888654,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308887122,1.08839703,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308887376,1.09790761,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308887607,1.12071414,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308888383,1.09790761,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308888629,1.10741837,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308888913,1.10741828,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308889495,1.11692922,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308889758,1.10741828,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308889990,1.10801933,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308890216,1.11692566,105140.0,105130.0,0.83211741]
["bitfinex","BTCUSD",1750308890775,1.11692566,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308891570,1.13972792,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308891827,1.13972846,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308892067,1.13021752,105140.0,105130.0,0.54061741]
["bitfinex","BTCUSD",1750308894429,1.69267325,105140.0,105130.0,0.28648241]
["bitfinex","BTCUSD",1750308894442,1.6926737,105140.0,105130.0,0.4682976]
["bitfinex","BTCUSD",1750308894704,1.6791737,105140.0,105130.0,0.4682976]
["bitfinex","BTCUSD",1750308894992,1.6791737,105140.0,105130.0,0.47780908]
["bitfinex","BTCUSD",1750308895514,1.49846226,105140.0,105130.0,0.48732047]
["bitfinex","BTCUSD",1750308895957,1.49846366,105140.0,105130.0,0.48732047]
["bitfinex","BTCUSD",1750308896164,1.49846376,105140.0,105130.0,0.48732047]
["bitfinex","BTCUSD",1750308899267,1.49846376,105140.0,105130.0,0.47780908]
["bitfinex","BTCUSD",1750308899688,1.49846376,105140.0,105130.0,0.49380908]
["bitfinex","BTCUSD",1750308899898,1.67917574,105140.0,105130.0,0.49380908]
["bitfinex","BTCUSD",1750308900515,1.67917713,105140.0,105130.0,0.4842976]
["bitfinex","BTCUSD",1750308900781,1.67917713,105140.0,105130.0,0.7757976]
["bitfinex","BTCUSD",1750308901918,1.67917713,105140.0,105130.0,0.78530908]
["bitfinex","BTCUSD",1750308902130,1.32044396,105140.0,105130.0,0.78530908]
["bitfinex","BTCUSD",1750308902593,1.12071028,105140.0,105130.0,0.81092047]
["bitfinex","BTCUSD",1750308903106,1.11180106,105140.0,105130.0,0.81092047]
["bitfinex","BTCUSD",1750308903312,1.12071123,105140.0,105130.0,0.81092047]
["bitfinex","BTCUSD",1750308903730,1.13022226,105140.0,105130.0,0.81092047]
["bitfinex","BTCUSD",1750308904168,1.32044527,105140.0,105130.0,0.80140908]
["bitfinex","BTCUSD",1750308904397,1.32044605,105140.0,105130.0,0.80140908]
["bitfinex","BTCUSD",1750308905557,1.32044605,105140.0,105130.0,0.84048908]
["bitfinex","BTCUSD",1750308907450,1.13022583,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308907682,0.41275949,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308907897,1.12071471,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308908114,1.13854701,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308908370,1.14805813,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308908665,1.1480583,105140.0,105130.0,0.85000047]
["bitfinex","BTCUSD",1750308909113,1.33828086,105140.0,105130.0,0.84048908]
["bitfinex","BTCUSD",1750308909472,0.03471555,105140.0,105130.0,0.56352993]
["bitfinex","BTCUSD",1750308909679,0.003,105140.0,105130.0,0.64969537]
["bitfinex","BTCUSD",1750308909886,0.36173317,105140.0,105130.0,0.64969537]
["bitfinex","BTCUSD",1750308910481,0.36173317,105140.0,105130.0,0.75969537]
["bitfinex","BTCUSD",1750308910727,0.35873317,105140.0,105130.0,0.75969537]
["bitfinex","BTCUSD",1750308911406,0.34,105150.0,105140.0,0.25035484]
["bitfinex","BTCUSD",1750308911650,0.73045463,105150.0,105140.0,0.3465966]
["bitfinex","BTCUSD",1750308912330,0.73045463,105150.0,105140.0,0.36113745]
["bitfinex","BTCUSD",1750308913519,0.70764239,105150.0,105140.0,0.36313745]
["bitfinex","BTCUSD",1750308915200,0.70764239,105150.0,105140.0,0.65463745]
["bitfinex","BTCUSD",1750308915433,0.70764239,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308916084,0.70763882,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308917286,0.34890565,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308917488,0.70763882,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308918805,0.70763625,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308919639,0.69873317,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308923611,0.34,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308923826,0.69873317,105150.0,105140.0,0.65663745]
["bitfinex","BTCUSD",1750308927627,5e-05,105160.0,105150.0,0.26557489]
["bitfinex","BTCUSD",1750308927844,5e-05,105160.0,105150.0,1.20436982]
["bitfinex","BTCUSD",1750308928517,0.01328615,105160.0,105150.0,1.20436982]
["bitfinex","BTCUSD",1750308928749,5e-05,105160.0,105150.0,0.84563665]
["bitfinex","BTCUSD",1750308930491,5e-05,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308931701,0.01318165,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308931924,5e-05,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308932142,0.35878317,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308932364,5e-05,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308932616,0.35878317,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308933065,5e-05,105160.0,105150.0,0.84663665]
["bitfinex","BTCUSD",1750308935267,5e-05,105160.0,105150.0,1.20536982]
["bitfinex","BTCUSD",1750308935741,0.37191482,105170.0,105160.0,0.26495408]
["bitfinex","BTCUSD",1750308935992,0.01318165,105170.0,105160.0,0.36119584]
["bitfinex","BTCUSD",1750308936931,5e-05,105170.0,105160.0,0.71992901]
["bitfinex","BTCUSD",1750308937142,0.35878317,105170.0,105160.0,0.36119584]
["bitfinex","BTCUSD",1750308937358,0.37219437,105170.0,105160.0,0.36119584]
["bitfinex","BTCUSD",1750308937812,0.35878317,105170.0,105160.0,0.36119584]
["bitfinex","BTCUSD",1750308938248,5e-05,105170.0,105160.0,0.36219584]
["bitfinex","BTCUSD",1750308938896,5e-05,105170.0,105160.0,0.65369584]
["bitfinex","BTCUSD",1750308940315,5e-05,105170.0,105160.0,0.65469584]
["bitfinex","BTCUSD",1750308940527,0.01239438,105170.0,105160.0,0.65469584]
["bitfinex","BTCUSD",1750308940766,0.35878317,105170.0,105160.0,0.65469584]
["bitfinex","BTCUSD",1750308940983,0.35878317,105170.0,105160.0,0.84721584]
["bitfinex","BTCUSD",1750308941208,0.35878317,105170.0,105160.0,0.84725584]
["bitfinex","BTCUSD",1750308942127,0.35878317,105170.0,105160.0,0.65469584]
["bitfinex","BTCUSD",1750308942355,0.35878317,105170.0,105160.0,0.84725584]
["bitfinex","BTCUSD",1750308944314,0.37112079,105170.0,105160.0,0.84725584]
["bitfinex","BTCUSD",1750308944604,0.35878317,105170.0,105160.0,0.84725584]
["bitfinex","BTCUSD",1750308945993,0.35878317,105170.0,105160.0,0.84721584]
["bitfinex","BTCUSD",1750308946474,0.19984305,105170.0,105160.0,0.84721584]
["bitfinex","BTCUSD",1750308948769,0.21204523,105170.0,105160.0,0.84721584]
["bitfinex","BTCUSD",1750308949637,0.19984305,105170.0,105160.0,0.84721584]
["bitfinex","BTCUSD",1750308950285,0.34005,105180.0,105170.0,0.26523329]
["bitfinex","BTCUSD",1750308950494,1.06640215,105180.0,105170.0,0.36147505]
["bitfinex","BTCUSD",1750308950691,1.06640215,105180.0,105170.0,0.65297505]
["bitfinex","BTCUSD",1750308951680,1.092398,105180.0,105170.0,0.38774176]
["bitfinex","BTCUSD",1750308951898,1.67808026,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750308952163,1.75331368,105180.0,105170.0,0.1534]
["bitfinex","BTCUSD",1750308952388,1.73707302,105180.0,105170.0,0.1534]
["bitfinex","BTCUSD",1750308953066,1.37779373,105180.0,105170.0,0.1534]
["bitfinex","BTCUSD",1750308953525,1.37879373,105180.0,105170.0,0.1534]
["bitfinex","BTCUSD",1750308953765,0.66187351,105180.0,105170.0,0.35307661]
["bitfinex","BTCUSD",1750308953990,1.37213407,105180.0,105170.0,0.36258484]
["bitfinex","BTCUSD",1750308954208,1.37213407,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750308954441,1.37213407,105180.0,105170.0,0.41141298]
["bitfinex","BTCUSD",1750308954657,1.34642265,105180.0,105170.0,0.42092103]
["bitfinex","BTCUSD",1750308954871,1.3727239,105180.0,105170.0,0.22820103]
["bitfinex","BTCUSD",1750308955083,1.36521685,105180.0,105170.0,0.40190484]
["bitfinex","BTCUSD",1750308955296,1.36892403,105180.0,105170.0,0.39239661]
["bitfinex","BTCUSD",1750308955507,1.3594167,105180.0,105170.0,0.39239661]
["bitfinex","BTCUSD",1750308956054,0.00950814,105170.0,105160.0,0.20920284]
["bitfinex","BTCUSD",1750308956255,0.73588542,105170.0,105160.0,0.49816514]
["bitfinex","BTCUSD",1750308956479,0.75863923,105170.0,105160.0,0.50767382]
["bitfinex","BTCUSD",1750308957545,0.76814719,105170.0,105160.0,0.50767382]
["bitfinex","BTCUSD",1750308957750,0.75863896,105170.0,105160.0,0.50767382]
["bitfinex","BTCUSD",1750308958660,0.78720896,105170.0,105160.0,0.50767382]
["bitfinex","BTCUSD",1750308959310,0.78720896,105170.0,105160.0,0.52397382]
["bitfinex","BTCUSD",1750308959981,0.77770144,105170.0,105160.0,0.52397382]
["bitfinex","BTCUSD",1750308960194,0.78720967,105170.0,105160.0,0.52397382]
["bitfinex","BTCUSD",1750308962082,0.98688628,105170.0,105160.0,0.30544568]
["bitfinex","BTCUSD",1750308962304,0.98688628,105170.0,105160.0,0.52685226]
["bitfinex","BTCUSD",1750308962530,0.98688628,105170.0,105160.0,0.51734349]
["bitfinex","BTCUSD",1750308963188,0.98688628,105170.0,105160.0,0.33397226]
["bitfinex","BTCUSD",1750308963401,0.78720967,105170.0,105160.0,0.54359163]
["bitfinex","BTCUSD",1750308963832,0.79671799,105170.0,105160.0,0.52689163]
["bitfinex","BTCUSD",1750308964046,0.99639469,105170.0,105160.0,0.51738295]
["bitfinex","BTCUSD",1750308964264,0.98688673,105170.0,105160.0,0.50787418]
["bitfinex","BTCUSD",1750308964502,0.98007045,105170.0,105160.0,0.49836568]
["bitfinex","BTCUSD",1750308964942,0.97637045,105170.0,105160.0,0.49836568]
["bitfinex","BTCUSD",1750308965161,0.96686213,105170.0,105160.0,0.49836568]
["bitfinex","BTCUSD",1750308965704,0.96686213,105170.0,105160.0,0.5079949]
["bitfinex","BTCUSD",1750308966942,0.95836213,105170.0,105160.0,0.5079949]
["bitfinex","BTCUSD",1750308968457,0.95836012,105170.0,105160.0,0.49848586]
["bitfinex","BTCUSD",1750308968676,0.59560604,105170.0,105160.0,0.49848586]
["bitfinex","BTCUSD",1750308968897,0.59560604,105170.0,105160.0,0.50799499]
["bitfinex","BTCUSD",1750308969102,0.58609763,105170.0,105160.0,0.50799499]
["bitfinex","BTCUSD",1750308969550,0.58609763,105170.0,105160.0,0.51750403]
["bitfinex","BTCUSD",1750308969766,0.22824371,105150.0,105140.0,0.65392921]
["bitfinex","BTCUSD",1750308969979,0.75495929,105150.0,105140.0,0.97166325]
["bitfinex","BTCUSD",1750308970211,0.40600931,105150.0,105140.0,0.8306566]
["bitfinex","BTCUSD",1750308970418,0.39649991,105150.0,105140.0,0.84016736]
["bitfinex","BTCUSD",1750308971105,0.38698978,105150.0,105140.0,0.84967785]
["bitfinex","BTCUSD",1750308971730,0.39649991,105150.0,105140.0,0.84967785]
["bitfinex","BTCUSD",1750308971945,0.38698978,105150.0,105140.0,0.84967785]
["bitfinex","BTCUSD",1750308972388,0.91719424,105150.0,105140.0,0.61867535]
["bitfinex","BTCUSD",1750308972601,1.28455139,105150.0,105140.0,0.81537705]
["bitfinex","BTCUSD",1750308972848,1.28455139,105150.0,105140.0,0.83137705]
["bitfinex","BTCUSD",1750308973050,1.30422835,105150.0,105140.0,0.83137705]
["bitfinex","BTCUSD",1750308973259,1.30422835,105150.0,105140.0,0.83537705]
["bitfinex","BTCUSD",1750308973910,1.30422835,105150.0,105140.0,0.83337705]
["bitfinex","BTCUSD",1750308974141,1.30361336,105150.0,105140.0,0.83137705]
["bitfinex","BTCUSD",1750308974825,1.29410341,105150.0,105140.0,0.82186629]
["bitfinex","BTCUSD",1750308975150,1.29410341,105150.0,105140.0,0.66766629]
["bitfinex","BTCUSD",1750308975352,1.29410341,105150.0,105140.0,0.82182629]
["bitfinex","BTCUSD",1750308975568,1.28520872,105150.0,105140.0,0.82182629]
["bitfinex","BTCUSD",1750308976626,1.28520872,105150.0,105140.0,0.83133714]
["bitfinex","BTCUSD",1750308977259,0.93564266,105150.0,105140.0,0.83133714]
["bitfinex","BTCUSD",1750308977466,0.93564266,105150.0,105140.0,0.53983714]
["bitfinex","BTCUSD",1750308978746,1.29410277,105150.0,105140.0,0.53983714]
["bitfinex","BTCUSD",1750308979995,1.3073689,105150.0,105140.0,0.30504176]
["bitfinex","BTCUSD",1750308980214,1.3073689,105150.0,105140.0,0.28964176]
["bitfinex","BTCUSD",1750308980691,1.3073689,105150.0,105140.0,0.31535288]
["bitfinex","BTCUSD",1750308981816,1.3073689,105150.0,105140.0,0.15172176]
["bitfinex","BTCUSD",1750308982039,1.3073689,105150.0,105140.0,0.30584176]
["bitfinex","BTCUSD",1750308982504,1.3073689,105150.0,105140.0,0.15172176]
["bitfinex","BTCUSD",1750308982717,1.3073689,105150.0,105140.0,0.30580176]
["bitfinex","BTCUSD",1750308983854,1.3073689,105150.0,105140.0,0.31531288]
["bitfinex","BTCUSD",1750308984062,1.3073689,105150.0,105140.0,0.30580176]
["bitfinex","BTCUSD",1750308984485,1.3073689,105150.0,105140.0,0.31531288]
["bitfinex","BTCUSD",1750308984702,1.3073689,105150.0,105140.0,0.51504638]
["bitfinex","BTCUSD",1750308985119,1.30737212,105150.0,105140.0,0.51504638]
["bitfinex","BTCUSD",1750308990646,1.30737212,105150.0,105140.0,0.52455723]
["bitfinex","BTCUSD",1750308990863,1.30737212,105150.0,105140.0,0.54275723]
["bitfinex","BTCUSD",1750308991358,1.30737212,105150.0,105140.0,0.55226799]
["bitfinex","BTCUSD",1750308991611,1.29847426,105150.0,105140.0,0.55226799]
["bitfinex","BTCUSD",1750308991885,1.12668047,105150.0,105140.0,0.56177812]
["bitfinex","BTCUSD",1750308992140,1.14570037,105150.0,105140.0,0.56177812]
["bitfinex","BTCUSD",1750308992401,1.14570037,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308993210,1.15521059,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308993838,1.13243501,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308994074,1.14571617,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308994514,1.14571914,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308995246,1.13620901,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308995461,1.12669897,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308995883,0.77775308,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308996093,0.78726294,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308996962,0.787364,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308998289,0.80519984,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308998939,0.81470979,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750308999342,0.80519984,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309000158,0.80519975,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309000423,0.80521165,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309000712,0.8147216,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309000983,0.81472641,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309001228,0.81472632,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309001805,0.82423636,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309002336,0.81472632,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309002560,0.80521646,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309003296,0.80521823,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309003571,0.79570846,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309004372,0.80521832,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309004374,0.43714729,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309004782,0.79570846,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309004784,0.41812812,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309005003,0.73027346,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309006084,0.73027363,105150.0,105140.0,0.56177767]
["bitfinex","BTCUSD",1750309006967,0.73027363,105150.0,105140.0,0.85327767]
["bitfinex","BTCUSD",1750309011834,0.72135255,105150.0,105140.0,0.85327767]
["bitfinex","BTCUSD",1750309012036,0.73027089,105150.0,105140.0,0.85327767]
["bitfinex","BTCUSD",1750309012658,0.73978029,105150.0,105140.0,0.85327767]
["bitfinex","BTCUSD",1750309013547,0.75879955,105150.0,105140.0,0.69919767]
["bitfinex","BTCUSD",1750309013784,0.75879955,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309014835,0.75879946,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309016596,0.76830855,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309017222,0.77781841,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309019627,0.77781905,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309020271,0.76830901,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309020487,0.77781896,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309020703,0.7778191,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309021296,0.77781965,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309021923,0.76830961,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309022415,0.77781965,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309023353,0.76830961,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309023567,0.76831031,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309024605,0.75939181,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309027841,0.76890185,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309028874,0.74988186,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309031097,0.75880061,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309033830,0.75880363,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309034811,0.76831367,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309035013,0.75880363,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309039122,0.75880444,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309039969,0.74929458,105150.0,105140.0,0.85307767]
["bitfinex","BTCUSD",1750309040538,0.74929458,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309040539,0.75880453,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309040967,0.74929458,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309041390,0.74929412,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309042078,0.7588038,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309042521,0.74929412,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309042981,0.75880389,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309043454,0.74929412,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309043661,0.75880389,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309043868,0.74929412,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309045688,0.56845421,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309045931,0.38650274,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309047777,0.71699315,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309047982,0.71699307,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309048412,0.72650266,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309049386,0.72650264,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309050440,0.73601241,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309050638,0.73601246,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309052467,0.36794152,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309052675,0.72650269,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309053087,0.75385774,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309053639,0.75385797,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309055542,0.74434829,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309055765,0.72650287,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309058396,0.73601255,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309059164,0.72650287,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309059577,0.72650279,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309060916,0.7169932,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309061386,0.72650269,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309064397,0.7074838,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309065226,0.70748252,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309065888,0.71699192,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309066365,0.7265016,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309066573,0.72650193,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309066990,0.72650184,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309068051,0.72650195,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309068515,0.71699236,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309068719,0.72650185,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309069966,0.71699236,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309073503,0.36794068,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309073761,0.72650185,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309075833,0.74934286,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309076632,0.74993075,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309077056,0.75885254,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309077280,0.74934286,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309077699,0.75885245,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309080708,0.74934286,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309082499,0.76836222,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309082713,0.75885245,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309083223,0.76836213,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309084090,0.75885245,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309088338,0.74993066,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309088547,0.75885273,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309090395,0.7683625,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309090666,0.75885273,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309091116,0.76836241,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309091337,0.75885273,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309092916,0.76836259,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309093121,0.7683625,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309093331,0.75885273,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309093538,0.7683625,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309093767,0.75885273,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309094290,0.7588527,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309095194,0.37176305,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309095392,0.73032422,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309097052,0.73032327,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309099971,0.73032236,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309102357,0.70748135,105150.0,105140.0,0.85213407]
["bitfinex","BTCUSD",1750309105019,0.34892018,105150.0,105140.0,0.86667492]
["bitfinex","BTCUSD",1750309105242,0.70748135,105150.0,105140.0,0.86667492]
["bitfinex","BTCUSD",1750309107389,0.70748135,105150.0,105140.0,0.86867492]
["bitfinex","BTCUSD",1750309107994,0.70748135,105150.0,105140.0,0.87167492]
["bitfinex","BTCUSD",1750309108231,0.69856117,105150.0,105140.0,0.87167492]
["bitfinex","BTCUSD",1750309109630,0.34,105150.0,105140.0,1.23023609]
["bitfinex","BTCUSD",1750309110078,0.39955828,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1750309110299,0.77675041,105180.0,105170.0,0.50873411]
["bitfinex","BTCUSD",1750309110529,0.80531941,105180.0,105170.0,0.50873411]
["bitfinex","BTCUSD",1750309110966,0.80531932,105180.0,105170.0,0.50873402]
["bitfinex","BTCUSD",1750309111188,1.16388049,105180.0,105170.0,0.50873402]
["bitfinex","BTCUSD",1750309111412,1.14768883,105180.0,105170.0,0.51824189]
["bitfinex","BTCUSD",1750309111684,1.12985387,105180.0,105170.0,0.55654189]
["bitfinex","BTCUSD",1750309111921,1.10428487,105180.0,105170.0,0.55654189]
["bitfinex","BTCUSD",1750309112143,1.10628487,105180.0,105170.0,0.55654189]
["bitfinex","BTCUSD",1750309113473,1.10628487,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309113701,1.10428487,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309114132,0.38716253,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309114362,1.08147223,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309114587,1.08047223,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309115039,0.36434989,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309115270,0.72291106,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309115524,0.71991106,105180.0,105170.0,0.84804189]
["bitfinex","BTCUSD",1750309115962,1.07847223,105180.0,105170.0,0.84904189]
["bitfinex","BTCUSD",1750309116627,0.36134989,105180.0,105170.0,1.07744189]
["bitfinex","BTCUSD",1750309116893,0.71100702,105180.0,105170.0,1.07744189]
["bitfinex","BTCUSD",1750309118513,0.71100702,105180.0,105170.0,1.18744189]
["bitfinex","BTCUSD",1750309122347,0.35244585,105180.0,105170.0,1.18744189]
["bitfinex","BTCUSD",1750309122552,0.71100702,105180.0,105170.0,1.18744189]
["bitfinex","BTCUSD",1750309123810,0.71100702,105180.0,105170.0,0.99364189]
["bitfinex","BTCUSD",1750309124028,1.06956819,105180.0,105170.0,1.18784189]
["bitfinex","BTCUSD",1750309131142,0.71712234,105180.0,105170.0,1.18784189]
["bitfinex","BTCUSD",1750309132939,1.05712234,105180.0,105170.0,1.18784189]
["bitfinex","BTCUSD",1750309133157,1.0680867,105180.0,105170.0,1.18784189]
["bitfinex","BTCUSD",1750309133621,1.0680867,105180.0,105170.0,0.99364189]
["bitfinex","BTCUSD",1750309133839,1.0680867,105180.0,105170.0,1.18768189]
["bitfinex","BTCUSD",1750309138691,1.07699412,105180.0,105170.0,1.18768189]
["bitfinex","BTCUSD",1750309139440,1.07699412,105180.0,105170.0,0.99364189]
["bitfinex","BTCUSD",1750309139692,1.07699412,105180.0,105170.0,1.18764189]
["bitfinex","BTCUSD",1750309141461,1.0769997,105180.0,105170.0,1.18764189]
["bitfinex","BTCUSD",1750309144220,1.07700002,105180.0,105170.0,1.18764189]
["bitfinex","BTCUSD",1750309144439,0.73700002,105180.0,105170.0,1.18764189]
["bitfinex","BTCUSD",1750309146646,0.73700002,105180.0,105170.0,0.99364189]
["bitfinex","BTCUSD",1750309146857,0.73700002,105180.0,105170.0,1.18760189]
["bitfinex","BTCUSD",1750309147622,0.73700002,105180.0,105170.0,0.95534189]
["bitfinex","BTCUSD",1750309147828,0.75983516,105180.0,105170.0,1.14926189]
["bitfinex","BTCUSD",1750309148878,0.75983516,105180.0,105170.0,0.89596189]
["bitfinex","BTCUSD",1750309149144,0.37843885,105180.0,105170.0,0.89596189]
["bitfinex","BTCUSD",1750309150846,0.73700002,105180.0,105170.0,0.89596189]
["bitfinex","BTCUSD",1750309151905,0.37844513,105180.0,105170.0,0.89596189]
["bitfinex","BTCUSD",1750309153595,0.7370063,105180.0,105170.0,0.89596189]
["bitfinex","BTCUSD",1750309154693,0.7370063,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309154897,0.73700638,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309155406,0.37844521,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309157094,0.73700638,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309157725,0.7280867,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309157936,0.73700671,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309158733,0.01988437,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309158928,0.73700671,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309160738,0.73700693,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309164056,0.37844576,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309172560,0.73700693,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309173807,0.37844576,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309175329,0.37844569,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309178590,0.1928035,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309181021,0.3786669,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309181241,0.37866671,105180.0,105170.0,1.18746189]
["bitfinex","BTCUSD",1750309183467,0.37866671,105180.0,105170.0,1.20200274]
["bitfinex","BTCUSD",1750309184938,0.02010554,105180.0,105170.0,1.20200274]
["bitfinex","BTCUSD",1750309185172,0.37866671,105180.0,105170.0,1.20200274]
["bitfinex","BTCUSD",1750309185603,0.37866671,105180.0,105170.0,1.00804274]
["bitfinex","BTCUSD",1750309185808,0.37866671,105180.0,105170.0,1.20128274]
["bitfinex","BTCUSD",1750309187109,0.37866482,105180.0,105170.0,1.20128274]
["bitfinex","BTCUSD",1750309187840,0.02010365,105180.0,105170.0,1.20128274]
["bitfinex","BTCUSD",1750309188053,0.37866482,105180.0,105170.0,1.20128274]
["bitfinex","BTCUSD",1750309190187,0.37866482,105180.0,105170.0,1.20028274]
["bitfinex","BTCUSD",1750309190619,0.37866482,105180.0,105170.0,1.20228274]
["bitfinex","BTCUSD",1750309190833,0.37866482,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309192615,0.02010285,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309193057,0.37866402,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309196015,0.02010285,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309196224,0.37866402,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309196662,0.02010285,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309196880,0.37866402,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309197090,0.37866382,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309198417,0.02010265,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309198649,0.36974674,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309198878,0.37866379,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309201186,0.02010262,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309201402,0.37866379,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309202449,0.02010262,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309202959,0.37866379,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309205470,0.02010262,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309205686,0.37866379,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309205902,0.02010262,105180.0,105170.0,1.20428274]
["bitfinex","BTCUSD",1750309206122,0.37866379,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309207075,0.37866484,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309207413,0.02010367,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309207842,0.37866484,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309209617,0.02010367,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309209827,0.01915287,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309210076,0.01915316,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309211082,0.01895107,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309213653,0.37751224,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309214743,0.37751224,105180.0,105170.0,1.01104274]
["bitfinex","BTCUSD",1750309214997,0.37751224,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309215215,0.37734403,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309215681,0.37734403,105180.0,105170.0,1.01104274]
["bitfinex","BTCUSD",1750309215934,0.37734438,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309216449,0.01864322,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309216679,0.37720439,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309217578,0.3772043,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309218497,0.37675497,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309218734,0.37675491,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309220735,0.37667137,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309221620,0.37667135,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309222505,0.37616557,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309224329,0.37596913,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309224563,0.3759692,105180.0,105170.0,1.20448274]
["bitfinex","BTCUSD",1750309225621,0.00891864,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309225833,0.36747981,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309227072,0.02872088,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309227269,0.38728205,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309227471,0.72728205,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309228694,0.726669,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309229370,0.36810783,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309229577,0.36782671,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309230287,0.35980224,105180.0,105170.0,1.20440274]
["bitfinex","BTCUSD",1750309230843,0.71836341,105180.0,105170.0,1.01104274]
["bitfinex","BTCUSD",1750309231067,1.11682458,105180.0,105170.0,1.15158189]
["bitfinex","BTCUSD",1750309231287,0.74016341,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309231502,0.71836341,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309231778,1.07692458,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309232220,0.71836341,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309232644,1.07692458,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309232863,0.35980224,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309233103,0.71836341,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309234428,0.71827987,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309235100,0.71816246,105180.0,105170.0,1.15162189]
["bitfinex","BTCUSD",1750309235789,0.71816246,105180.0,105170.0,0.98831411]
["bitfinex","BTCUSD",1750309235790,1.13905092,105180.0,105170.0,0.98831411]
["bitfinex","BTCUSD",1750309235989,1.13905092,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309235990,1.15682937,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309236244,1.13899561,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309236702,1.13843223,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309238230,1.13843223,105180.0,105170.0,0.94879411]
["bitfinex","BTCUSD",1750309238449,1.13843223,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309239363,1.13843223,105180.0,105170.0,0.94879411]
["bitfinex","BTCUSD",1750309239581,1.13843223,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309239798,1.13837692,105180.0,105170.0,1.14247411]
["bitfinex","BTCUSD",1750309240721,1.13837692,105180.0,105170.0,0.85097411]
["bitfinex","BTCUSD",1750309241394,1.13823693,105180.0,105170.0,0.85097411]
["bitfinex","BTCUSD",1750309241613,1.14714728,105180.0,105170.0,0.85097411]
["bitfinex","BTCUSD",1750309242335,1.14714728,105180.0,105170.0,0.65729411]
["bitfinex","BTCUSD",1750309242544,1.14714728,105180.0,105170.0,0.85093411]
["bitfinex","BTCUSD",1750309243606,1.14714728,105180.0,105170.0,0.65729411]
["bitfinex","BTCUSD",1750309243827,1.14714728,105180.0,105170.0,0.85093411]
["bitfinex","BTCUSD",1750309244052,1.14714728,105180.0,105170.0,0.65729411]
["bitfinex","BTCUSD",1750309244267,1.14714728,105180.0,105170.0,0.85089411]
["bitfinex","BTCUSD",1750309244516,0.43002494,105180.0,105170.0,0.85089411]
["bitfinex","BTCUSD",1750309245126,0.43002494,105180.0,105170.0,0.65729411]
["bitfinex","BTCUSD",1750309245337,0.42940625,105180.0,105170.0,0.85089411]
["bitfinex","BTCUSD",1750309245547,0.42923804,105180.0,105170.0,0.85089411]
["bitfinex","BTCUSD",1750309247543,0.42923804,105180.0,105170.0,0.63827801]
["bitfinex","BTCUSD",1750309247755,0.42923804,105180.0,105170.0,0.85089402]
["bitfinex","BTCUSD",1750309247756,0.44705582,105180.0,105170.0,0.85089402]
["bitfinex","BTCUSD",1750309248168,0.44705582,105180.0,105170.0,0.65729402]
["bitfinex","BTCUSD",1750309248442,0.44705582,105180.0,105170.0,0.85089402]
["bitfinex","BTCUSD",1750309248890,0.4470529,105180.0,105170.0,0.85089402]
["bitfinex","BTCUSD",1750309249097,0.4470529,105180.0,105170.0,0.84889402]
["bitfinex","BTCUSD",1750309249322,0.44648952,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309249583,0.44646668,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309249820,0.44646668,105180.0,105170.0,0.65329402]
["bitfinex","BTCUSD",1750309250049,0.44646668,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309250490,0.44646164,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309250980,0.44640633,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309251851,0.44612521,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309253446,0.44612249,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309254053,0.44612034,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309255350,0.40662034,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309255549,0.40621796,105180.0,105170.0,0.84689402]
["bitfinex","BTCUSD",1750309255778,0.42403684,105180.0,105170.0,0.85640189]
["bitfinex","BTCUSD",1750309256793,0.42398153,105180.0,105170.0,0.85640189]
["bitfinex","BTCUSD",1750309257223,0.42398234,105180.0,105170.0,0.85640189]
["bitfinex","BTCUSD",1750309257442,0.42398234,105180.0,105170.0,0.85628189]
["bitfinex","BTCUSD",1750309257660,0.19078742,105180.0,105170.0,0.85628189]
["bitfinex","BTCUSD",1750309257877,0.06721818,105180.0,105170.0,0.85628189]
["bitfinex","BTCUSD",1750309258095,0.07672501,105180.0,105170.0,0.85628189]
["bitfinex","BTCUSD",1750309258900,0.07672501,105180.0,105170.0,0.66280189]
["bitfinex","BTCUSD",1750309259117,0.28306381,105180.0,105170.0,0.56808829]
["bitfinex","BTCUSD",1750309259338,0.3058679,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309259559,0.3344389,105180.0,105170.0,0.54158832]
["bitfinex","BTCUSD",1750309259778,0.6744389,105180.0,105170.0,0.54158832]
["bitfinex","BTCUSD",1750309260009,0.6744389,105180.0,105170.0,0.54158841]
["bitfinex","BTCUSD",1750309260631,0.70965629,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309260853,0.73702981,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309261510,0.73702853,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309261945,0.73702853,105180.0,105170.0,0.33836]
["bitfinex","BTCUSD",1750309262166,0.73702856,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309262637,0.73702856,105180.0,105170.0,0.37792]
["bitfinex","BTCUSD",1750309262852,0.73702856,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309263344,0.73674744,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309264017,0.73874744,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309264259,0.73974744,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309264994,0.73974276,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309265249,0.73973879,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309265897,0.73962703,105180.0,105170.0,0.53208]
["bitfinex","BTCUSD",1750309266775,0.73962703,105180.0,105170.0,0.53212]
["bitfinex","BTCUSD",1750309267645,0.77762892,105180.0,105170.0,0.53212]
["bitfinex","BTCUSD",1750309268079,0.777623,105180.0,105170.0,0.53212]
["bitfinex","BTCUSD",1750309268300,0.74911681,105180.0,105170.0,0.53212]
["bitfinex","BTCUSD",1750309268747,0.74900505,105180.0,105170.0,0.53212]
["bitfinex","BTCUSD",1750309268960,0.74900505,105180.0,105170.0,0.3038]
["bitfinex","BTCUSD",1750309270812,0.1996767,105170.0,105160.0,0.20338931]
["bitfinex","BTCUSD",1750309271030,0.25585726,105170.0,105160.0,0.20338931]
["bitfinex","BTCUSD",1750309271484,0.61565726,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309271703,0.63595726,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309271919,0.64473126,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309272136,0.62443126,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309273632,0.6244304,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309273976,0.6244262,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309276345,0.62442857,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309276566,0.60885352,105170.0,105160.0,0.19388]
["bitfinex","BTCUSD",1750309276802,0.42475329,105170.0,105160.0,0.42746638]
["bitfinex","BTCUSD",1750309277028,0.44660208,105170.0,105160.0,0.55223499]
["bitfinex","BTCUSD",1750309277254,0.46561863,105170.0,105160.0,0.56174394]
["bitfinex","BTCUSD",1750309277512,0.45611022,105170.0,105160.0,0.57125262]
["bitfinex","BTCUSD",1750309277997,0.46561803,105170.0,105160.0,0.57125262]
["bitfinex","BTCUSD",1750309278221,0.64627845,105170.0,105160.0,0.55223517]
["bitfinex","BTCUSD",1750309279386,0.61396985,105170.0,105160.0,0.55223517]
["bitfinex","BTCUSD",1750309280248,0.63675957,105170.0,105160.0,0.55223517]
["bitfinex","BTCUSD",1750309281394,0.62725134,105170.0,105160.0,0.53321736]
["bitfinex","BTCUSD",1750309281590,0.66241437,105170.0,105160.0,0.53321736]
["bitfinex","BTCUSD",1750309281819,0.66241437,105170.0,105160.0,0.54272649]
["bitfinex","BTCUSD",1750309282512,0.66241564,105170.0,105160.0,0.54272649]
["bitfinex","BTCUSD",1750309282979,0.66241564,105170.0,105160.0,0.55223553]
["bitfinex","BTCUSD",1750309283819,0.66241564,105170.0,105160.0,0.56174448]
["bitfinex","BTCUSD",1750309284388,0.66241564,105170.0,105160.0,0.57125334]
["bitfinex","BTCUSD",1750309285629,0.66241564,105170.0,105160.0,0.54272649]
["bitfinex","BTCUSD",1750309286030,0.65290732,105170.0,105160.0,0.53321736]
["bitfinex","BTCUSD",1750309288106,0.65291696,105170.0,105160.0,0.53321736]
["bitfinex","BTCUSD",1750309289173,0.65291696,105170.0,105160.0,0.54272649]
["bitfinex","BTCUSD",1750309290029,0.65291696,105170.0,105160.0,0.55223553]
["bitfinex","BTCUSD",1750309290810,0.65291696,105170.0,105160.0,0.52092649]
["bitfinex","BTCUSD",1750309291013,0.63455122,105170.0,105160.0,0.51125736]
["bitfinex","BTCUSD",1750309291223,0.65238507,105170.0,105160.0,0.53355736]
["bitfinex","BTCUSD",1750309291880,0.64287666,105170.0,105160.0,0.43731569]
["bitfinex","BTCUSD",1750309293009,0.64287666,105170.0,105160.0,0.0439]
["bitfinex","BTCUSD",1750309293212,0.64287666,105170.0,105160.0,0.23762]
["bitfinex","BTCUSD",1750309293628,0.64287666,105170.0,105160.0,0.44682491]
["bitfinex","BTCUSD",1750309294086,0.64287717,105170.0,105160.0,0.44682491]
["bitfinex","BTCUSD",1750309294288,0.64287717,105170.0,105160.0,0.45633404]
["bitfinex","BTCUSD",1750309295237,0.65238658,105170.0,105160.0,0.46584308]
["bitfinex","BTCUSD",1750309295421,0.65238658,105170.0,105160.0,0.47535203]
["bitfinex","BTCUSD",1750309296177,0.66189463,105170.0,105160.0,0.47535203]
["bitfinex","BTCUSD",1750309296383,0.67140304,105170.0,105160.0,0.47535158]
["bitfinex","BTCUSD",1750309296722,0.45270997,105170.0,105160.0,0.47535158]
["bitfinex","BTCUSD",1750309296916,0.47174185,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309297118,0.48125008,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309297540,0.48124999,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309297764,0.4812499,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309297969,0.49075813,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309298384,0.49075761,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309299730,0.4907552,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309300864,0.49075511,105170.0,105160.0,0.5715928]
["bitfinex","BTCUSD",1750309301302,0.01901763,105160.0,105150.0,0.65685459]
["bitfinex","BTCUSD",1750309301515,0.05527522,105160.0,105150.0,0.94665635]
["bitfinex","BTCUSD",1750309301700,0.06478435,105160.0,105150.0,0.94665635]
["bitfinex","BTCUSD",1750309302377,0.07429357,105160.0,105150.0,0.75309635]
["bitfinex","BTCUSD",1750309302587,0.0564612,105160.0,105150.0,0.94673635]
["bitfinex","BTCUSD",1750309302806,0.07429816,105160.0,105150.0,0.94673635]
["bitfinex","BTCUSD",1750309303049,0.07429816,105160.0,105150.0,0.74358676]
["bitfinex","BTCUSD",1750309303267,0.24546691,105160.0,105150.0,0.94673653]
["bitfinex","BTCUSD",1750309303682,0.07807025,105160.0,105150.0,0.95624621]
["bitfinex","BTCUSD",1750309303900,0.25497622,105160.0,105150.0,0.76260621]
["bitfinex","BTCUSD",1750309304155,0.28445433,105160.0,105150.0,0.93722676]
["bitfinex","BTCUSD",1750309304369,0.27776594,105160.0,105150.0,0.94122676]
["bitfinex","BTCUSD",1750309304580,0.27776594,105160.0,105150.0,0.95073644]
["bitfinex","BTCUSD",1750309305304,0.08757956,105160.0,105150.0,0.95073644]
["bitfinex","BTCUSD",1750309305504,0.06256283,105160.0,105150.0,0.96024603]
["bitfinex","BTCUSD",1750309305725,0.07148142,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309306579,0.2616678,105160.0,105150.0,0.65923644]
["bitfinex","BTCUSD",1750309306822,0.28445752,105160.0,105150.0,0.65923644]
["bitfinex","BTCUSD",1750309308211,0.07525225,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309308429,0.061969,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309308644,0.05528059,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309308853,0.04577092,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309309070,0.05527996,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309309478,0.06478909,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309310144,0.05527996,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309310989,0.04577092,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309311213,0.05527987,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309311976,0.06478891,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309313326,0.05527987,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309313940,0.064789,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309314163,0.06478891,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309314697,0.05527987,105160.0,105150.0,0.66874603]
["bitfinex","BTCUSD",1750309315237,0.05527987,105160.0,105150.0,0.47510603]
["bitfinex","BTCUSD",1750309315448,0.05527987,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309316366,0.04577092,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309316690,0.02675365,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309316890,0.04577092,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309317115,0.04576899,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309317407,0.02793419,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309317629,0.04576803,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309318566,0.04576792,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309318773,0.04576783,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309319180,0.03744296,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309319393,0.05527669,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309320010,0.0279341,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309320221,0.04576829,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309320430,0.05527715,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309320645,0.04576829,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309320882,0.05527715,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309321100,0.05527706,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309322758,0.0457687,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309323204,0.05527756,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309323643,0.0457687,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309323854,0.05527756,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309324279,0.05527747,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309324957,0.01842542,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309325173,0.00891692,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309325392,0.01842551,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309325648,0.00891692,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309326084,0.01842551,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309328508,0.01842775,105160.0,105150.0,0.66862603]
["bitfinex","BTCUSD",1750309331962,0.4796114,105170.0,105160.0,0.23170455]
["bitfinex","BTCUSD",1750309332170,0.50413601,105170.0,105160.0,0.23170455]
["bitfinex","BTCUSD",1750309334087,0.50413601,105170.0,105160.0,0.27110455]
["bitfinex","BTCUSD",1750309334306,0.30445798,105170.0,105160.0,0.27110455]
["bitfinex","BTCUSD",1750309334530,0.31396621,105170.0,105160.0,0.30241323]
["bitfinex","BTCUSD",1750309335586,0.5041345,105170.0,105160.0,0.0837]
["bitfinex","BTCUSD",1750309335794,0.51360582,105170.0,105160.0,0.2833956]
["bitfinex","BTCUSD",1750309336033,0.51360582,105170.0,105160.0,0.30241377]
["bitfinex","BTCUSD",1750309336243,0.51360582,105170.0,105160.0,0.31192272]
["bitfinex","BTCUSD",1750309336877,0.51360582,105170.0,105160.0,0.28061377]
["bitfinex","BTCUSD",1750309337097,0.49577033,105170.0,105160.0,0.28061377]
["bitfinex","BTCUSD",1750309337308,0.50409817,105170.0,105160.0,0.28061377]
["bitfinex","BTCUSD",1750309337518,0.49458994,105170.0,105160.0,0.19324]
["bitfinex","BTCUSD",1750309337727,0.35901826,105160.0,105150.0,0.46199655]
["bitfinex","BTCUSD",1750309337911,0.57654993,105160.0,105150.0,0.64572678]
["bitfinex","BTCUSD",1750309338166,0.58323858,105160.0,105150.0,0.64572678]
["bitfinex","BTCUSD",1750309338646,0.58323858,105160.0,105150.0,0.45248678]
["bitfinex","BTCUSD",1750309338862,0.56422032,105160.0,105150.0,0.62392696]
["bitfinex","BTCUSD",1750309339292,0.56422032,105160.0,105150.0,0.47208696]
["bitfinex","BTCUSD",1750309339498,0.56422032,105160.0,105150.0,0.62592696]
["bitfinex","BTCUSD",1750309339705,0.56422032,105160.0,105150.0,0.62392696]
["bitfinex","BTCUSD",1750309340008,0.55471101,105160.0,105150.0,0.44507692]
["bitfinex","BTCUSD",1750309340220,0.55471101,105160.0,105150.0,0.63831692]
["bitfinex","BTCUSD",1750309340618,0.55471101,105160.0,105150.0,0.64782696]
["bitfinex","BTCUSD",1750309340820,0.55471101,105160.0,105150.0,0.65733691]
["bitfinex","BTCUSD",1750309341023,0.55471101,105160.0,105150.0,0.65933691]
["bitfinex","BTCUSD",1750309341378,0.55471101,105160.0,105150.0,0.66884677]
["bitfinex","BTCUSD",1750309341595,0.55471101,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309341960,0.55571101,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309342693,0.55771101,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309343030,0.55771001,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309343711,0.56662659,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309343929,0.22662659,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309344334,0.22662638,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309345380,0.22662638,105160.0,105150.0,0.65733691]
["bitfinex","BTCUSD",1750309345821,0.22662243,105160.0,105150.0,0.65733691]
["bitfinex","BTCUSD",1750309346024,0.56662243,105160.0,105150.0,0.64782696]
["bitfinex","BTCUSD",1750309347799,0.56662209,105160.0,105150.0,0.64782696]
["bitfinex","BTCUSD",1750309348676,0.56662154,105160.0,105150.0,0.64782696]
["bitfinex","BTCUSD",1750309350034,0.56662154,105160.0,105150.0,0.65733691]
["bitfinex","BTCUSD",1750309351270,0.56662154,105160.0,105150.0,0.66684677]
["bitfinex","BTCUSD",1750309351597,0.39545324,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309351809,0.40496192,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309352016,0.39545261,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309352223,0.4144706,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309352434,0.41447051,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309352634,0.42397964,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309353439,0.42398018,105160.0,105150.0,0.67635636]
["bitfinex","BTCUSD",1750309354116,0.60465779,105160.0,105150.0,0.51300677]
["bitfinex","BTCUSD",1750309354252,0.58563989,105160.0,105150.0,0.6288106]
["bitfinex","BTCUSD",1750309354473,0.57613004,105160.0,105150.0,0.63832073]
["bitfinex","BTCUSD",1750309355378,0.57612667,105160.0,105150.0,0.63832073]
["bitfinex","BTCUSD",1750309356344,0.57612667,105160.0,105150.0,0.64783077]
["bitfinex","BTCUSD",1750309357244,0.57612667,105160.0,105150.0,0.45459077]
["bitfinex","BTCUSD",1750309357390,0.56661917,105160.0,105150.0,0.64783077]
["bitfinex","BTCUSD",1750309357631,0.56661917,105160.0,105150.0,0.24536614]
["bitfinex","BTCUSD",1750309357829,0.56661917,105160.0,105150.0,0.43860614]
["bitfinex","BTCUSD",1750309360274,0.56661937,105160.0,105150.0,0.43860614]
["bitfinex","BTCUSD",1750309360491,0.56661937,105160.0,105150.0,0.44811636]
["bitfinex","BTCUSD",1750309360696,0.56661998,105160.0,105150.0,0.44811636]
["bitfinex","BTCUSD",1750309361685,0.56661998,105160.0,105150.0,0.14912438]
["bitfinex","BTCUSD",1750309361893,0.56661998,105160.0,105150.0,0.29586438]
["bitfinex","BTCUSD",1750309362091,0.41330704,105160.0,105150.0,0.29586438]
["bitfinex","BTCUSD",1750309362319,0.44188353,105160.0,105150.0,0.29586438]
["bitfinex","BTCUSD",1750309362658,0.44188353,105160.0,105150.0,0.31936438]
["bitfinex","BTCUSD",1750309363453,0.44188353,105160.0,105150.0,0.29586438]
["bitfinex","BTCUSD",1750309364512,0.44188353,105160.0,105150.0,0.31846438]
["bitfinex","BTCUSD",1750309364687,0.44188353,105160.0,105150.0,0.34096438]
["bitfinex","BTCUSD",1750309366174,0.44188353,105160.0,105150.0,0.3504746]
["bitfinex","BTCUSD",1750309367172,0.44188353,105160.0,105150.0,0.54067906]
["bitfinex","BTCUSD",1750309367565,0.44188353,105160.0,105150.0,0.55018919]
["bitfinex","BTCUSD",1750309367791,0.4609017,105160.0,105150.0,0.55969905]
["bitfinex","BTCUSD",1750309368964,0.46091049,105160.0,105150.0,0.55969905]
["bitfinex","BTCUSD",1750309369582,0.46091049,105160.0,105150.0,0.55969923]
["bitfinex","BTCUSD",1750309369763,0.46091049,105160.0,105150.0,0.56920918]
["bitfinex","BTCUSD",1750309369966,0.45198856,105160.0,105150.0,0.56920918]
["bitfinex","BTCUSD",1750309372831,0.44247961,105160.0,105150.0,0.56920918]
["bitfinex","BTCUSD",1750309373816,0.44247961,105160.0,105150.0,0.57871904]
["bitfinex","BTCUSD",1750309375146,0.43578816,105160.0,105150.0,0.57871904]
["bitfinex","BTCUSD",1750309375379,0.43578816,105160.0,105150.0,0.55969923]
["bitfinex","BTCUSD",1750309375648,0.43578816,105160.0,105150.0,0.56920909]
["bitfinex","BTCUSD",1750309376284,0.43578816,105160.0,105150.0,0.55969923]
["bitfinex","BTCUSD",1750309376782,0.43578816,105160.0,105150.0,0.56920918]
["bitfinex","BTCUSD",1750309377101,0.41795766,105160.0,105150.0,0.56920918]
["bitfinex","BTCUSD",1750309377332,0.41795766,105160.0,105150.0,0.50508919]
["bitfinex","BTCUSD",1750309377780,0.41795766,105160.0,105150.0,0.49557906]
["bitfinex","BTCUSD",1750309377992,0.41795766,105160.0,105150.0,0.51877906]
["bitfinex","BTCUSD",1750309378529,0.40844844,105160.0,105150.0,0.3285746]
["bitfinex","BTCUSD",1750309378963,0.40844844,105160.0,105150.0,0.52828919]
["bitfinex","BTCUSD",1750309379166,0.40844844,105160.0,105150.0,0.55098919]
["bitfinex","BTCUSD",1750309380009,0.40844844,105160.0,105150.0,0.66098919]
["bitfinex","BTCUSD",1750309380367,0.40844844,105160.0,105150.0,0.4612746]
["bitfinex","BTCUSD",1750309380845,0.40844844,105160.0,105150.0,0.45176438]
["bitfinex","BTCUSD",1750309381067,0.40844844,105160.0,105150.0,0.42906438]
["bitfinex","BTCUSD",1750309382346,0.40844844,105160.0,105150.0,0.25202438]
["bitfinex","BTCUSD",1750309382776,0.40844844,105160.0,105150.0,0.40586438]
["bitfinex","BTCUSD",1750309383890,0.45981423,105160.0,105150.0,0.40586438]
["bitfinex","BTCUSD",1750309384521,0.49786297,105160.0,105150.0,0.40586438]
["bitfinex","BTCUSD",1750309387290,0.45981423,105160.0,105150.0,0.40586438]
["bitfinex","BTCUSD",1750309388941,0.47765844,105160.0,105150.0,0.40586438]
["bitfinex","BTCUSD",1750309390442,0.47765844,105160.0,105150.0,0.43036438]
["bitfinex","BTCUSD",1750309390680,0.47765844,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309391825,0.48434994,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309392522,0.49327187,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309392744,0.49326985,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309393679,0.49326426,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309393897,0.49326418,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309395531,0.4932613,105160.0,105150.0,0.45276438]
["bitfinex","BTCUSD",1750309396387,0.52178851,105160.0,105150.0,0.64296884]
["bitfinex","BTCUSD",1750309396635,0.52178833,105160.0,105150.0,0.66198883]
["bitfinex","BTCUSD",1750309397150,0.51227947,105160.0,105150.0,0.66198883]
["bitfinex","BTCUSD",1750309397382,0.50277043,105160.0,105150.0,0.65247897]
["bitfinex","BTCUSD",1750309397832,0.50277586,105160.0,105150.0,0.65247897]
["bitfinex","BTCUSD",1750309398060,0.49326673,105160.0,105150.0,0.65247897]
["bitfinex","BTCUSD",1750309398484,0.49326609,105160.0,105150.0,0.65247897]
["bitfinex","BTCUSD",1750309399638,0.49326609,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309399873,0.49326609,105160.0,105150.0,0.65247897]
["bitfinex","BTCUSD",1750309400101,0.49326612,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309401297,0.49326557,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309404123,0.48434669,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309404356,0.49326583,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309407014,0.4665088,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309407203,0.49326752,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309409872,0.46873909,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309410091,0.49326722,105160.0,105150.0,0.66198901]
["bitfinex","BTCUSD",1750309412726,0.45981966,105160.0,105150.0,0.67149896]
["bitfinex","BTCUSD",1750309412941,0.49326573,105160.0,105150.0,0.67149896]
["bitfinex","BTCUSD",1750309414783,0.48434678,105160.0,105150.0,0.67149896]
["bitfinex","BTCUSD",1750309414997,0.49326534,105160.0,105150.0,0.67149896]
["bitfinex","BTCUSD",1750309415561,0.49326534,105160.0,105150.0,0.68100882]
["bitfinex","BTCUSD",1750309415809,0.49326409,105160.0,105150.0,0.68100882]
["bitfinex","BTCUSD",1750309417228,0.50277322,105160.0,105150.0,0.77725058]
["bitfinex","BTCUSD",1750309417475,0.50277322,105160.0,105150.0,0.78676035]
["bitfinex","BTCUSD",1750309417735,0.50277322,105160.0,105150.0,0.76774072]
["bitfinex","BTCUSD",1750309418434,0.48716574,105160.0,105150.0,0.76774072]
["bitfinex","BTCUSD",1750309418640,0.50277306,105160.0,105150.0,0.76774072]
["bitfinex","BTCUSD",1750309420879,0.50277306,105160.0,105150.0,0.77725058]
["bitfinex","BTCUSD",1750309421393,0.50277473,105160.0,105150.0,0.77725058]
["bitfinex","BTCUSD",1750309422885,0.50277473,105160.0,105150.0,0.74872073]
["bitfinex","BTCUSD",1750309423317,0.4932656,105160.0,105150.0,0.54892614]
["bitfinex","BTCUSD",1750309424243,0.49326907,105160.0,105150.0,0.54892614]
["bitfinex","BTCUSD",1750309425050,0.49326907,105160.0,105150.0,0.45268438]
["bitfinex","BTCUSD",1750309425266,0.49326907,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309427090,0.45981966,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309427296,0.49327635,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309428409,0.48658501,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309428646,0.49327627,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309429994,0.46874101,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309430216,0.49327472,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309431663,0.49327472,105160.0,105150.0,0.45408438]
["bitfinex","BTCUSD",1750309432870,0.49327379,105160.0,105150.0,0.45408438]
["bitfinex","BTCUSD",1750309435244,0.49327331,105160.0,105150.0,0.45408438]
["bitfinex","BTCUSD",1750309435663,0.49327331,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309436296,0.4932729,105160.0,105150.0,0.43028438]
["bitfinex","BTCUSD",1750309436936,0.4932729,105160.0,105150.0,0.25198438]
["bitfinex","BTCUSD",1750309437145,0.4932729,105160.0,105150.0,0.40574438]
["bitfinex","BTCUSD",1750309437451,0.49327252,105160.0,105150.0,0.40574438]
["bitfinex","BTCUSD",1750309437874,0.49327224,105160.0,105150.0,0.40574438]
["bitfinex","BTCUSD",1750309438418,0.49327224,105160.0,105150.0,0.21262438]
["bitfinex","BTCUSD",1750309438618,0.49327224,105160.0,105150.0,0.40574438]
["bitfinex","BTCUSD",1750309438826,0.49327225,105160.0,105150.0,0.40574438]
["bitfinex","BTCUSD",1750309439037,0.49327218,105160.0,105150.0,0.42914438]
["bitfinex","BTCUSD",1750309440144,0.49327163,105160.0,105150.0,0.42914438]
["bitfinex","BTCUSD",1750309440849,0.49327163,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309441613,0.49327143,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309444472,0.48435106,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309444732,0.49327157,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309447453,0.49327277,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309450291,0.49327394,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309453170,0.49327606,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309453403,0.5313248,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309458421,0.53132907,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309458874,0.52240636,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309459097,0.53132933,105160.0,105150.0,0.45264438]
["bitfinex","BTCUSD",1750309459847,0.53132933,105160.0,105150.0,0.65235888]
["bitfinex","BTCUSD",1750309460082,0.49328049,105160.0,105150.0,0.65235906]
["bitfinex","BTCUSD",1750309460301,0.49328049,105160.0,105150.0,0.4621546]
["bitfinex","BTCUSD",1750309460702,0.49328049,105160.0,105150.0,0.66186919]
["bitfinex","BTCUSD",1750309460940,0.49327799,105160.0,105150.0,0.66186919]
["bitfinex","BTCUSD",1750309461894,0.51229518,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309462129,0.52180404,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309462371,0.51229518,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309462841,0.47883801,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309463088,0.51229412,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309464825,0.51229306,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309466072,0.32210668,105160.0,105150.0,0.67137914]
["bitfinex","BTCUSD",1750309466320,0.52180237,105160.0,105150.0,0.78664035]
["bitfinex","BTCUSD",1750309467186,0.52180237,105160.0,105150.0,0.77713076]
["bitfinex","BTCUSD",1750309467654,0.52179917,105160.0,105150.0,0.77713076]
["bitfinex","BTCUSD",1750309469128,0.52179917,105160.0,105150.0,0.78664053]
["bitfinex","BTCUSD",1750309470709,0.52179917,105160.0,105150.0,0.78663999]
["bitfinex","BTCUSD",1750309472257,0.52180659,105160.0,105150.0,0.78663999]
["bitfinex","BTCUSD",1750309473398,0.5218037,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309473766,0.31259825,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309474039,0.27454597,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309474258,0.25952532,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309475114,0.26903409,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309475349,0.07934703,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309475578,0.05651208,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309476290,0.06601607,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309476935,0.05650712,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309477596,0.06601607,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309478356,0.05650712,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309478573,0.06601607,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309479477,0.06601598,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309479977,0.07552493,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309480742,0.06601598,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309481262,0.05650712,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309482151,0.06601598,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309482988,0.40601598,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309483199,0.42885093,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309484266,0.42884823,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309486194,0.42884867,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309487587,0.41933981,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309487834,0.4193408,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309490753,0.41042731,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309491054,0.41934127,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309492347,0.4098325,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309493249,0.40032391,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309493704,0.40032428,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309493930,0.40983278,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309494129,0.40032428,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309495198,0.40983296,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309496405,0.41934182,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309496616,0.40983296,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309497450,0.38125796,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309497875,0.39076673,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309498089,0.39076772,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309498718,0.38125895,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309499578,0.38126065,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309499874,0.39076942,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309500078,0.38126065,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309500499,0.38126056,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309501874,0.38126046,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309502300,0.38126364,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309503049,0.38126355,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309504189,0.37175505,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309504435,0.03175505,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309504641,0.0089201,105160.0,105150.0,0.78663945]
["bitfinex","BTCUSD",1750309504865,0.40978414,105170.0,105160.0,0.26491323]
["bitfinex","BTCUSD",1750309505048,0.4247989,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309505719,0.42479889,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309506355,0.42779889,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309507012,0.41078297,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309507232,0.0367524,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309507460,0.35391745,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309507671,0.0367524,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309507877,0.01191745,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309508092,0.01191091,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309509509,0.00891091,105170.0,105160.0,0.36115499]
["bitfinex","BTCUSD",1750309509719,0.44558787,105180.0,105170.0,0.26609244]
["bitfinex","BTCUSD",1750309509932,0.40696293,105180.0,105170.0,0.45909244]
["bitfinex","BTCUSD",1750309510146,0.40696293,105180.0,105170.0,0.5553342]
["bitfinex","BTCUSD",1750309510357,0.06696293,105180.0,105170.0,0.5553342]
["bitfinex","BTCUSD",1750309510569,0.04412798,105180.0,105170.0,0.5553342]
["bitfinex","BTCUSD",1750309510990,0.04712798,105180.0,105170.0,0.5553342]
["bitfinex","BTCUSD",1750309511386,0.04812798,105180.0,105170.0,0.5553342]
["bitfinex","BTCUSD",1750309512306,0.04812798,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309512514,0.05012798,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309512920,0.04812798,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309513129,0.04811845,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309513792,0.04811804,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309514542,0.05762482,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309514749,0.04811804,105180.0,105170.0,0.6653342]
["bitfinex","BTCUSD",1750309515585,0.04811804,105180.0,105170.0,0.9568342]
["bitfinex","BTCUSD",1750309516006,0.04411804,105180.0,105170.0,0.9568342]
["bitfinex","BTCUSD",1750309516215,0.04411804,105180.0,105170.0,0.9578342]
["bitfinex","BTCUSD",1750309516625,0.04411804,105180.0,105170.0,0.9588342]
["bitfinex","BTCUSD",1750309525246,0.03521739,105180.0,105170.0,0.9588342]
["bitfinex","BTCUSD",1750309525458,0.04411608,105180.0,105170.0,0.9588342]
["bitfinex","BTCUSD",1750309525663,0.00889869,105180.0,105170.0,0.9588342]
["bitfinex","BTCUSD",1750309525872,0.40980991,105190.0,105180.0,0.24177164]
["bitfinex","BTCUSD",1750309526123,0.4276101,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309526359,0.45630364,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309526796,0.44679722,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309527017,0.45630364,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309527261,0.45730364,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309528285,0.4573036,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309529180,0.44780281,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309529381,0.07928436,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309529583,0.03864362,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309529758,0.37864362,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309530334,0.03864362,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309530778,0.04814941,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309530996,0.03864579,105190.0,105180.0,0.3620134]
["bitfinex","BTCUSD",1750309531226,0.04815158,105190.0,105180.0,0.3630134]
["bitfinex","BTCUSD",1750309531670,0.04715158,105190.0,105180.0,0.3630134]
["bitfinex","BTCUSD",1750309531892,0.03764579,105190.0,105180.0,0.3640134]
["bitfinex","BTCUSD",1750309532478,0.04715158,105190.0,105180.0,0.3640134]
["bitfinex","BTCUSD",1750309533469,0.04715158,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309533901,0.03764579,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309536934,0.03765126,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309539746,0.0376516,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309540209,0.05546834,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309541974,0.0376516,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309545679,0.03765102,105190.0,105180.0,0.6555134]
["bitfinex","BTCUSD",1750309548308,0.03765102,105190.0,105180.0,0.6947934]
["bitfinex","BTCUSD",1750309551971,0.03765083,105190.0,105180.0,0.6947934]
["bitfinex","BTCUSD",1750309553134,0.01005,105200.0,105190.0,0.72929171]
["bitfinex","BTCUSD",1750309553374,5e-05,105210.0,105200.0,0.27927093]
["bitfinex","BTCUSD",1750309553614,5e-05,105210.0,105200.0,0.73387959]
["bitfinex","BTCUSD",1750309553852,5e-05,105210.0,105200.0,0.92723959]
["bitfinex","BTCUSD",1750309554072,5e-05,105210.0,105200.0,0.73538296]
["bitfinex","BTCUSD",1750309554293,5e-05,105210.0,105200.0,1.45211676]
["bitfinex","BTCUSD",1750309554761,5e-05,105210.0,105200.0,1.50211676]
["bitfinex","BTCUSD",1750309554993,5e-05,105210.0,105200.0,1.14334058]
["bitfinex","BTCUSD",1750309555216,0.00011,105220.0,105210.0,1.03568775]
["bitfinex","BTCUSD",1750309555469,5e-05,105240.0,105230.0,0.26326775]
["bitfinex","BTCUSD",1750309555686,5e-05,105240.0,105230.0,1.60392798]
["bitfinex","BTCUSD",1750309556151,5e-05,105240.0,105230.0,1.79763077]
["bitfinex","BTCUSD",1750309556339,5e-05,105240.0,105230.0,1.82587603]
["bitfinex","BTCUSD",1750309556811,5e-05,105240.0,105230.0,1.82883603]
["bitfinex","BTCUSD",1750309557508,5e-05,105240.0,105230.0,1.27731841]
["bitfinex","BTCUSD",1750309557726,5e-05,105240.0,105230.0,1.82883603]
["bitfinex","BTCUSD",1750309558192,5e-05,105240.0,105230.0,1.83383603]
["bitfinex","BTCUSD",1750309558682,5e-05,105240.0,105230.0,2.12533603]
["bitfinex","BTCUSD",1750309560328,5e-05,105240.0,105230.0,1.83383603]
["bitfinex","BTCUSD",1750309560778,0.34,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750309561024,0.34,105280.0,105270.0,0.50848647]
["bitfinex","BTCUSD",1750309561253,0.34,105280.0,105270.0,0.70732765]
["bitfinex","BTCUSD",1750309561943,5e-05,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750309562225,5e-05,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309562438,0.00954676,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309562661,0.0190437,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309562890,0.04753524,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309563114,0.04753596,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309563339,0.03603848,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309563588,0.02654109,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309563848,0.03703839,105290.0,105280.0,0.3147057]
["bitfinex","BTCUSD",1750309564295,0.1610792,105330.0,105310.0,0.1994098]
["bitfinex","BTCUSD",1750309564520,0.01898902,105320.0,105310.0,0.29565108]
["bitfinex","BTCUSD",1750309564768,0.02848371,105320.0,105310.0,0.49898667]
["bitfinex","BTCUSD",1750309565005,0.00949406,105320.0,105310.0,0.51797722]
["bitfinex","BTCUSD",1750309565465,0.01828887,105320.0,105310.0,0.51797722]
["bitfinex","BTCUSD",1750309565713,0.00879481,105320.0,105310.0,0.51797722]
["bitfinex","BTCUSD",1750309565945,0.00879481,105320.0,105310.0,0.54067722]
["bitfinex","BTCUSD",1750309566891,0.03301016,105320.0,105310.0,0.54067722]
["bitfinex","BTCUSD",1750309567113,0.03301016,105320.0,105310.0,0.31464208]
["bitfinex","BTCUSD",1750309567403,0.04250422,105320.0,105310.0,0.51801722]
["bitfinex","BTCUSD",1750309567864,0.04250431,105320.0,105310.0,0.51801722]
["bitfinex","BTCUSD",1750309568076,0.04350431,105320.0,105310.0,0.51801722]
["bitfinex","BTCUSD",1750309568295,0.04350431,105320.0,105310.0,0.51805722]
["bitfinex","BTCUSD",1750309568553,0.03401016,105320.0,105310.0,0.51805722]
["bitfinex","BTCUSD",1750309568990,0.04350422,105320.0,105310.0,0.51805722]
["bitfinex","BTCUSD",1750309569224,0.03401016,105320.0,105310.0,0.51805722]
["bitfinex","BTCUSD",1750309569508,0.03401016,105320.0,105310.0,0.53975722]
["bitfinex","BTCUSD",1750309569752,0.03399705,105320.0,105310.0,0.53975722]
["bitfinex","BTCUSD",1750309570626,0.05154782,105320.0,105310.0,0.64975722]
["bitfinex","BTCUSD",1750309570875,0.05154782,105320.0,105310.0,0.53975722]
["bitfinex","BTCUSD",1750309571808,0.05154782,105320.0,105310.0,0.83125722]
["bitfinex","BTCUSD",1750309572873,0.05154782,105320.0,105310.0,0.85485722]
["bitfinex","BTCUSD",1750309573987,0.05154641,105320.0,105310.0,0.85485722]
["bitfinex","BTCUSD",1750309574413,0.05154641,105320.0,105310.0,0.83941377]
["bitfinex","BTCUSD",1750309575594,0.05154641,105320.0,105310.0,0.94941377]
["bitfinex","BTCUSD",1750309576539,0.05154641,105320.0,105310.0,0.96395462]
["bitfinex","BTCUSD",1750309576766,0.05157432,105320.0,105310.0,0.96395462]
["bitfinex","BTCUSD",1750309577716,0.05158211,105320.0,105310.0,0.96395462]
["bitfinex","BTCUSD",1750309578393,0.05158211,105320.0,105310.0,0.96439462]
["bitfinex","BTCUSD",1750309578622,0.06107617,105320.0,105310.0,0.96439462]
["bitfinex","BTCUSD",1750309578856,0.05158211,105320.0,105310.0,0.9520402]
["bitfinex","BTCUSD",1750309579555,0.03402186,105320.0,105310.0,0.9520402]
["bitfinex","BTCUSD",1750309579777,0.05163488,105320.0,105310.0,0.9520402]
["bitfinex","BTCUSD",1750309580011,0.05163802,105320.0,105310.0,0.9520402]
["bitfinex","BTCUSD",1750309581132,0.05163802,105320.0,105310.0,0.93745935]
["bitfinex","BTCUSD",1750309581594,0.05163802,105320.0,105310.0,0.92201654]
["bitfinex","BTCUSD",1750309582419,0.05169897,105320.0,105310.0,0.92201654]
["bitfinex","BTCUSD",1750309583755,0.05834332,105320.0,105310.0,0.92201654]
["bitfinex","BTCUSD",1750309584485,0.0808966,105320.0,105310.0,0.92201654]
["bitfinex","BTCUSD",1750309584949,0.06544574,105320.0,105310.0,0.92201654]
["bitfinex","BTCUSD",1750309585415,0.04776863,105320.0,105310.0,0.95417098]
["bitfinex","BTCUSD",1750309585666,0.05441348,105320.0,105310.0,0.95417098]
["bitfinex","BTCUSD",1750309585903,0.0544141,105320.0,105310.0,0.93675739]
["bitfinex","BTCUSD",1750309586132,0.06328227,105320.0,105310.0,0.89453178]
["bitfinex","BTCUSD",1750309586345,0.06328227,105320.0,105310.0,0.91813178]
["bitfinex","BTCUSD",1750309586595,0.06328227,105320.0,105310.0,0.92361654]
["bitfinex","BTCUSD",1750309586829,0.06328227,105320.0,105310.0,0.92461654]
["bitfinex","BTCUSD",1750309587066,0.0544141,105320.0,105310.0,0.92461654]
["bitfinex","BTCUSD",1750309587294,0.0534141,105320.0,105310.0,0.92461654]
["bitfinex","BTCUSD",1750309587744,0.06290834,105320.0,105310.0,0.92461654]
["bitfinex","BTCUSD",1750309588017,0.06290834,105320.0,105310.0,0.92561654]
["bitfinex","BTCUSD",1750309588466,0.06290825,105320.0,105310.0,0.92561654]
["bitfinex","BTCUSD",1750309588683,0.06292527,105320.0,105310.0,0.92561654]
["bitfinex","BTCUSD",1750309588902,0.0724196,105320.0,105310.0,0.92561654]
["bitfinex","BTCUSD",1750309589128,0.61181246,105320.0,105310.0,0.68965724]
["bitfinex","BTCUSD",1750309589356,0.70569115,105320.0,105310.0,0.49974176]
["bitfinex","BTCUSD",1750309589607,0.54894634,105290.0,105280.0,0.48146533]
["bitfinex","BTCUSD",1750309589818,0.56510631,105290.0,105280.0,0.49914321]
["bitfinex","BTCUSD",1750309590067,0.58765959,105290.0,105280.0,0.51821952]
["bitfinex","BTCUSD",1750309590344,0.58765959,105290.0,105280.0,0.14491959]
["bitfinex","BTCUSD",1750309590589,0.59593591,105290.0,105280.0,0.29975959]
["bitfinex","BTCUSD",1750309590821,0.62447391,105290.0,105280.0,0.10507959]
["bitfinex","BTCUSD",1750309591061,0.62447391,105290.0,105280.0,0.29983959]
["bitfinex","BTCUSD",1750309591276,0.63335298,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750309591501,0.63334988,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750309591723,0.69219926,105290.0,105280.0,0.13608176]
["bitfinex","BTCUSD",1750309591941,0.69219926,105290.0,105280.0,0.29100176]
["bitfinex","BTCUSD",1750309592392,0.63534988,105290.0,105280.0,0.29100176]
["bitfinex","BTCUSD",1750309593098,0.61757635,105290.0,105280.0,0.29100176]
["bitfinex","BTCUSD",1750309593327,0.63534695,105290.0,105280.0,0.13608176]
["bitfinex","BTCUSD",1750309593557,0.63534695,105290.0,105280.0,0.29100176]
["bitfinex","BTCUSD",1750309593774,0.63534695,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750309594043,0.63534695,105290.0,105280.0,0.49046984]
["bitfinex","BTCUSD",1750309594457,0.33320168,105290.0,105280.0,0.49046984]
["bitfinex","BTCUSD",1750309595469,0.29532493,105290.0,105280.0,0.49046984]
["bitfinex","BTCUSD",1750309595904,0.29532493,105290.0,105280.0,0.49996804]
["bitfinex","BTCUSD",1750309596177,0.29532493,105290.0,105280.0,0.50946615]
["bitfinex","BTCUSD",1750309596428,0.29532117,105290.0,105280.0,0.50946615]
["bitfinex","BTCUSD",1750309597100,0.29532117,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309597553,0.29531056,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309597768,0.28581308,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309598262,0.27275728,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309598925,0.08280382,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309599147,0.44550454,105290.0,105280.0,0.51896417]
["bitfinex","BTCUSD",1750309599587,0.44550454,105290.0,105280.0,0.5284621]
["bitfinex","BTCUSD",1750309599588,0.44550409,105290.0,105280.0,0.5284621]
["bitfinex","BTCUSD",1750309599873,0.44550409,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309600132,0.44550409,105290.0,105280.0,0.51896362]
["bitfinex","BTCUSD",1750309600345,0.45500121,105290.0,105280.0,0.51896362]
["bitfinex","BTCUSD",1750309600589,0.45500121,105290.0,105280.0,0.50946569]
["bitfinex","BTCUSD",1750309600814,0.43725085,105290.0,105280.0,0.50946569]
["bitfinex","BTCUSD",1750309601039,0.42775364,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309601336,0.43725085,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309601554,0.42775364,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309601770,0.40875976,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309602000,0.42775355,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309602219,0.42775346,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309602690,0.40875976,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309602937,0.42775355,105290.0,105280.0,0.55086146]
["bitfinex","BTCUSD",1750309603206,0.42773718,105290.0,105280.0,0.55086146]
["bitfinex","BTCUSD",1750309603551,0.4372343,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309604023,0.45622899,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309604686,0.45622971,105290.0,105280.0,0.52846146]
["bitfinex","BTCUSD",1750309604903,0.44673214,105290.0,105280.0,0.55186146]
["bitfinex","BTCUSD",1750309605406,0.45622971,105290.0,105280.0,0.55186146]
["bitfinex","BTCUSD",1750309606136,0.44958485,105290.0,105280.0,0.55186146]
["bitfinex","BTCUSD",1750309606358,0.44008728,105290.0,105280.0,0.66186146]
["bitfinex","BTCUSD",1750309607282,0.44008728,105290.0,105280.0,0.63846146]
["bitfinex","BTCUSD",1750309607513,0.63003884,105290.0,105280.0,0.61946569]
["bitfinex","BTCUSD",1750309607736,0.63003884,105290.0,105280.0,0.65286362]
["bitfinex","BTCUSD",1750309608440,0.06209853,105290.0,105280.0,0.66236146]
["bitfinex","BTCUSD",1750309608658,0.01149676,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309609568,0.002,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309610255,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309610765,0.002,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309610983,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309611202,0.002,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309611857,0.02099397,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309612590,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309613017,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309613739,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309614438,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309614667,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309614890,0.002,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309615107,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309615331,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309615897,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309616122,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309616498,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309617158,0.02099388,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309617623,0.01149685,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309619519,0.02099379,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309622330,0.03049082,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309622541,0.02099379,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309622765,0.03049091,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309622981,0.03049082,105290.0,105280.0,0.68596146]
["bitfinex","BTCUSD",1750309623447,0.03049082,105290.0,105280.0,0.68568146]
["bitfinex","BTCUSD",1750309623691,0.02099379,105290.0,105280.0,0.68568146]
["bitfinex","BTCUSD",1750309624735,0.01149685,105290.0,105280.0,0.68568146]
["bitfinex","BTCUSD",1750309624956,0.002,105290.0,105280.0,0.70022231]
["bitfinex","BTCUSD",1750309625373,0.002,105290.0,105280.0,0.77687636]
["bitfinex","BTCUSD",1750309626448,0.39118614,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750309626653,0.38169091,105310.0,105300.0,0.55666421]
["bitfinex","BTCUSD",1750309626855,0.37219577,105310.0,105300.0,0.55666421]
["bitfinex","BTCUSD",1750309627275,0.36270072,105310.0,105300.0,0.55666421]
["bitfinex","BTCUSD",1750309627684,0.02270072,105310.0,105300.0,0.84816421]
["bitfinex","BTCUSD",1750309627896,0.03393824,105320.0,105310.0,0.26690171]
["bitfinex","BTCUSD",1750309628095,0.38282821,105320.0,105310.0,0.36314347]
["bitfinex","BTCUSD",1750309628300,0.3960949,105320.0,105310.0,0.36314347]
["bitfinex","BTCUSD",1750309628509,0.0560949,105320.0,105310.0,0.65464347]
["bitfinex","BTCUSD",1750309628724,0.024444,105320.0,105310.0,0.65464347]
["bitfinex","BTCUSD",1750309628952,0.02276093,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750309629162,0.35903495,105340.0,105330.0,0.26766025]
["bitfinex","BTCUSD",1750309629367,0.39127666,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309629576,0.03167918,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309629789,0.00893035,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309630007,0.00954225,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309630212,0.00893035,105340.0,105330.0,0.44055606]
["bitfinex","BTCUSD",1750309630421,0.00954243,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309630627,0.02791539,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309630822,0.05501695,105340.0,105330.0,0.36390201]
["bitfinex","BTCUSD",1750309631078,0.02852792,105340.0,105330.0,0.38152135]
["bitfinex","BTCUSD",1750309631292,0.22988239,105340.0,105330.0,0.33222153]
["bitfinex","BTCUSD",1750309631494,0.22912239,105340.0,105330.0,0.33222153]
["bitfinex","BTCUSD",1750309631651,0.22912239,105340.0,105330.0,0.34171496]
["bitfinex","BTCUSD",1750309631867,0.03926099,105340.0,105330.0,0.34171496]
["bitfinex","BTCUSD",1750309632076,0.03926099,105340.0,105330.0,0.3512083]
["bitfinex","BTCUSD",1750309632681,0.03926099,105340.0,105330.0,0.34171496]
["bitfinex","BTCUSD",1750309632932,0.03926099,105340.0,105330.0,0.53679496]
["bitfinex","BTCUSD",1750309633120,0.02976792,105340.0,105330.0,0.5462483]
["bitfinex","BTCUSD",1750309633460,0.02976792,105340.0,105330.0,0.55322896]
["bitfinex","BTCUSD",1750309633678,0.02976783,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309633908,0.03926071,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309634133,0.02976783,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309635183,0.04410994,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309635628,0.03461715,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309636207,0.02583481,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309636655,0.04482012,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309636933,0.03532724,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309637184,0.04482012,105340.0,105330.0,0.57702896]
["bitfinex","BTCUSD",1750309637392,0.05431319,105340.0,105330.0,0.54373562]
["bitfinex","BTCUSD",1750309637620,0.05431309,105340.0,105330.0,0.55322896]
["bitfinex","BTCUSD",1750309638405,0.03532724,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309638617,0.04482012,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309638845,0.03532724,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309639240,0.04482012,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309639458,0.03532724,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309639677,0.04482012,105340.0,105330.0,0.57822896]
["bitfinex","BTCUSD",1750309639898,0.24417449,105340.0,105330.0,0.85074219]
["bitfinex","BTCUSD",1750309640117,0.24417449,105340.0,105330.0,0.86023562]
["bitfinex","BTCUSD",1750309640338,0.25366756,105340.0,105330.0,0.86023562]
["bitfinex","BTCUSD",1750309641023,0.23468243,105340.0,105330.0,0.85074219]
["bitfinex","BTCUSD",1750309641541,0.22518955,105340.0,105330.0,0.84124867]
["bitfinex","BTCUSD",1750309642540,0.21569658,105340.0,105330.0,0.83175506]
["bitfinex","BTCUSD",1750309642733,0.21569658,105340.0,105330.0,0.84124876]
["bitfinex","BTCUSD",1750309643374,0.21569658,105340.0,105330.0,0.83175506]
["bitfinex","BTCUSD",1750309643594,0.21569658,105340.0,105330.0,0.84124885]
["bitfinex","BTCUSD",1750309643730,0.21569658,105340.0,105330.0,0.86023616]
["bitfinex","BTCUSD",1750309644204,0.21569658,105340.0,105330.0,0.12084176]
["bitfinex","BTCUSD",1750309644406,0.21569658,105340.0,105330.0,0.53424237]
["bitfinex","BTCUSD",1750309644621,0.21569658,105340.0,105330.0,0.5437358]
["bitfinex","BTCUSD",1750309644889,0.21569658,105340.0,105330.0,0.5677358]
["bitfinex","BTCUSD",1750309645118,0.22455808,105340.0,105330.0,0.5677358]
["bitfinex","BTCUSD",1750309645589,0.22455808,105340.0,105330.0,0.55824237]
["bitfinex","BTCUSD",1750309646281,0.22455808,105340.0,105330.0,0.50964237]
["bitfinex","BTCUSD",1750309646512,0.52989745,105320.0,105300.0,0.30938082]
["bitfinex","BTCUSD",1750309646739,0.5489063,105310.0,105300.0,0.32308406]
["bitfinex","BTCUSD",1750309646972,0.5584018,105310.0,105300.0,0.63347844]
["bitfinex","BTCUSD",1750309647193,0.38747777,105310.0,105300.0,0.64297457]
["bitfinex","BTCUSD",1750309647413,0.56789802,105310.0,105300.0,0.64297457]
["bitfinex","BTCUSD",1750309647634,0.56789802,105310.0,105300.0,0.63447844]
["bitfinex","BTCUSD",1750309647874,0.55840252,105310.0,105300.0,0.63647844]
["bitfinex","BTCUSD",1750309648107,0.55840252,105310.0,105300.0,0.63547844]
["bitfinex","BTCUSD",1750309648558,0.55840252,105310.0,105300.0,0.63747844]
["bitfinex","BTCUSD",1750309649700,0.54890693,105310.0,105300.0,0.55132817]
["bitfinex","BTCUSD",1750309649926,0.54890693,105310.0,105300.0,0.56082448]
["bitfinex","BTCUSD",1750309651033,0.54890693,105310.0,105300.0,0.5703207]
["bitfinex","BTCUSD",1750309651260,0.54890693,105310.0,105300.0,0.57981683]
["bitfinex","BTCUSD",1750309651701,0.54890693,105310.0,105300.0,0.87131638]
["bitfinex","BTCUSD",1750309652152,0.35899145,105310.0,105300.0,0.87131638]
["bitfinex","BTCUSD",1750309652600,0.59690693,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1750309652845,0.54894607,105290.0,105280.0,0.11]
["bitfinex","BTCUSD",1750309653114,0.03799218,105280.0,105270.0,0.4188258]
["bitfinex","BTCUSD",1750309653336,0.02849379,105280.0,105270.0,0.71968631]
["bitfinex","BTCUSD",1750309653557,0.0284937,105280.0,105270.0,0.71968631]
["bitfinex","BTCUSD",1750309654000,0.01899559,105280.0,105270.0,0.52456631]
["bitfinex","BTCUSD",1750309654224,0.00949766,105280.0,105270.0,0.71972631]
["bitfinex","BTCUSD",1750309654681,0.00949766,105280.0,105270.0,0.56472631]
["bitfinex","BTCUSD",1750309654903,0.4286734,105290.0,105280.0,0.23416591]
["bitfinex","BTCUSD",1750309655120,0.42567277,105290.0,105280.0,0.37300344]
["bitfinex","BTCUSD",1750309655349,0.41617538,105290.0,105280.0,0.37300344]
["bitfinex","BTCUSD",1750309655583,0.42567277,105290.0,105280.0,0.37300344]
["bitfinex","BTCUSD",1750309655807,0.43517025,105290.0,105280.0,0.37300344]
["bitfinex","BTCUSD",1750309656028,0.44466782,105290.0,105280.0,0.3635056]
["bitfinex","BTCUSD",1750309656246,0.63461938,105290.0,105280.0,0.35400767]
["bitfinex","BTCUSD",1750309656465,0.62512253,105290.0,105280.0,0.33040776]
["bitfinex","BTCUSD",1750309656681,0.62512253,105290.0,105280.0,0.34940371]
["bitfinex","BTCUSD",1750309656912,0.63312253,105290.0,105280.0,0.34940371]
["bitfinex","BTCUSD",1750309657148,0.58559202,105290.0,105280.0,0.29570965]
["bitfinex","BTCUSD",1750309657594,0.57609454,105290.0,105280.0,0.10574024]
["bitfinex","BTCUSD",1750309657815,0.56659697,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750309658035,0.61359697,105290.0,105280.0,0.13640176]
["bitfinex","BTCUSD",1750309658269,0.61359697,105290.0,105280.0,0.29144176]
["bitfinex","BTCUSD",1750309658480,0.63629792,105290.0,105280.0,0.29144176]
["bitfinex","BTCUSD",1750309658694,0.61359697,105290.0,105280.0,0.29144176]
["bitfinex","BTCUSD",1750309659340,0.53946789,105280.0,105270.0,0.15214118]
["bitfinex","BTCUSD",1750309659564,0.53946789,105280.0,105270.0,0.44358294]
["bitfinex","BTCUSD",1750309660438,0.54996609,105280.0,105270.0,0.64306988]
["bitfinex","BTCUSD",1750309660665,0.57850709,105280.0,105270.0,0.64306988]
["bitfinex","BTCUSD",1750309660880,0.58050709,105280.0,105270.0,0.44358294]
["bitfinex","BTCUSD",1750309661302,0.57100889,105280.0,105270.0,0.44358294]
["bitfinex","BTCUSD",1750309663067,0.57100889,105280.0,105270.0,0.45304232]
["bitfinex","BTCUSD",1750309663317,0.59390889,105280.0,105270.0,0.24838294]
["bitfinex","BTCUSD",1750309663542,0.57100889,105280.0,105270.0,0.45304232]
["bitfinex","BTCUSD",1750309663970,0.57100889,105280.0,105270.0,0.68462837]
["bitfinex","BTCUSD",1750309664385,0.57100889,105280.0,105270.0,0.66202837]
["bitfinex","BTCUSD",1750309665117,0.57100889,105280.0,105270.0,0.67152739]
["bitfinex","BTCUSD",1750309666132,0.57100889,105280.0,105270.0,0.68102632]
["bitfinex","BTCUSD",1750309666352,0.57100889,105280.0,105270.0,0.67152739]
["bitfinex","BTCUSD",1750309668781,0.57100889,105280.0,105270.0,0.65252926]
["bitfinex","BTCUSD",1750309668993,0.5615106,105280.0,105270.0,0.65252926]
["bitfinex","BTCUSD",1750309669214,0.5615106,105280.0,105270.0,0.66202846]
["bitfinex","BTCUSD",1750309669430,0.5615106,105280.0,105270.0,0.65252926]
["bitfinex","BTCUSD",1750309670145,0.5615106,105280.0,105270.0,0.66202837]
["bitfinex","BTCUSD",1750309670371,0.5615106,105280.0,105270.0,0.67152739]
["bitfinex","BTCUSD",1750309671259,0.5615106,105280.0,105270.0,0.65252926]
["bitfinex","BTCUSD",1750309671473,0.5615106,105280.0,105270.0,0.46686837]
["bitfinex","BTCUSD",1750309671705,0.5615106,105280.0,105270.0,0.67128739]
["bitfinex","BTCUSD",1750309671950,0.5615106,105280.0,105270.0,0.47636739]
["bitfinex","BTCUSD",1750309672178,0.5615106,105280.0,105270.0,0.67124739]
["bitfinex","BTCUSD",1750309672375,0.5615106,105280.0,105270.0,0.66174837]
["bitfinex","BTCUSD",1750309672808,0.5615106,105280.0,105270.0,0.66170837]
["bitfinex","BTCUSD",1750309673045,0.5615106,105280.0,105270.0,0.67120739]
["bitfinex","BTCUSD",1750309673771,0.5615106,105280.0,105270.0,0.44322294]
["bitfinex","BTCUSD",1750309673981,0.5615106,105280.0,105270.0,0.45272232]
["bitfinex","BTCUSD",1750309674640,0.58421337,105280.0,105270.0,0.44322294]
["bitfinex","BTCUSD",1750309675167,0.58421337,105280.0,105270.0,0.19218118]
["bitfinex","BTCUSD",1750309675386,0.53948685,105270.0,105260.0,0.22818]
["bitfinex","BTCUSD",1750309675616,0.56218962,105270.0,105260.0,0.42298]
["bitfinex","BTCUSD",1750309677199,0.56418962,105270.0,105260.0,0.19486]
["bitfinex","BTCUSD",1750309677672,0.56518962,105270.0,105260.0,0.19486]
["bitfinex","BTCUSD",1750309678363,0.56518962,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750309678599,0.64893024,105270.0,105260.0,0.19486]
["bitfinex","BTCUSD",1750309678820,0.65781037,105270.0,105260.0,0.19486]
["bitfinex","BTCUSD",1750309679715,0.65781037,105270.0,105260.0,0.04014]
["bitfinex","BTCUSD",1750309680175,0.6956449,105270.0,105260.0,0.04014]
["bitfinex","BTCUSD",1750309680405,0.686765,105270.0,105260.0,0.04014]
["bitfinex","BTCUSD",1750309680654,0.6582843,105270.0,105260.0,0.04014]
["bitfinex","BTCUSD",1750309680866,0.64779873,105270.0,105260.0,0.04014]
["bitfinex","BTCUSD",1750309681099,0.1995058,105260.0,105250.0,0.48632]
["bitfinex","BTCUSD",1750309681316,0.1995058,105260.0,105250.0,0.04014]
["bitfinex","BTCUSD",1750309681317,0.22886872,105260.0,105250.0,0.04014]
["bitfinex","BTCUSD",1750309681535,0.22887255,105260.0,105250.0,0.19482]
["bitfinex","BTCUSD",1750309682415,0.25742155,105260.0,105250.0,0.19582]
["bitfinex","BTCUSD",1750309682860,0.59075757,105260.0,105250.0,0.19782]
["bitfinex","BTCUSD",1750309683073,0.59742158,105260.0,105250.0,0.19682]
["bitfinex","BTCUSD",1750309683515,0.59742158,105260.0,105250.0,0.04214]
["bitfinex","BTCUSD",1750309683790,0.60692159,105260.0,105250.0,0.39470742]
["bitfinex","BTCUSD",1750309684016,0.6205249,105260.0,105250.0,0.40420815]
["bitfinex","BTCUSD",1750309684247,0.6205249,105260.0,105250.0,0.39470742]
["bitfinex","BTCUSD",1750309684470,0.62052305,105260.0,105250.0,0.39470742]
["bitfinex","BTCUSD",1750309685145,0.62052307,105260.0,105250.0,0.39470742]
["bitfinex","BTCUSD",1750309685996,0.62052307,105260.0,105250.0,0.40420815]
["bitfinex","BTCUSD",1750309686219,0.42385501,105260.0,105250.0,0.4137087]
["bitfinex","BTCUSD",1750309687119,0.4333552,105260.0,105250.0,0.7052087]
["bitfinex","BTCUSD",1750309687324,0.44285548,105260.0,105250.0,0.7052087]
["bitfinex","BTCUSD",1750309687540,0.44285548,105260.0,105250.0,0.69570815]
["bitfinex","BTCUSD",1750309687750,0.62336135,105260.0,105250.0,0.68620742]
["bitfinex","BTCUSD",1750309687965,0.63002596,105260.0,105250.0,0.68620742]
["bitfinex","BTCUSD",1750309688166,0.62052586,105260.0,105250.0,0.68620742]
["bitfinex","BTCUSD",1750309691197,0.63945276,105260.0,105250.0,0.6767066]
["bitfinex","BTCUSD",1750309691651,0.63945276,105260.0,105250.0,0.70389413]
["bitfinex","BTCUSD",1750309691869,0.63945276,105260.0,105250.0,0.71339504]
["bitfinex","BTCUSD",1750309692983,0.63945468,105260.0,105250.0,0.71339676]
["bitfinex","BTCUSD",1750309693207,0.63945468,105260.0,105250.0,0.73239831]
["bitfinex","BTCUSD",1750309693423,0.63945468,105260.0,105250.0,0.71339676]
["bitfinex","BTCUSD",1750309693889,0.63945468,105260.0,105250.0,0.72289758]
["bitfinex","BTCUSD",1750309694185,0.63945468,105260.0,105250.0,0.73239831]
["bitfinex","BTCUSD",1750309694595,0.61102759,105260.0,105250.0,0.73239831]
["bitfinex","BTCUSD",1750309695666,0.61102759,105260.0,105250.0,0.72289758]
["bitfinex","BTCUSD",1750309695875,0.61102759,105260.0,105250.0,0.72290066]
["bitfinex","BTCUSD",1750309696629,0.63945468,105260.0,105250.0,0.72290066]
["bitfinex","BTCUSD",1750309696832,0.61102759,105260.0,105250.0,0.72290066]
["bitfinex","BTCUSD",1750309697060,0.61102759,105260.0,105250.0,0.73240139]
["bitfinex","BTCUSD",1750309697243,0.61102759,105260.0,105250.0,0.72290066]
["bitfinex","BTCUSD",1750309697950,0.61102759,105260.0,105250.0,0.71339984]
["bitfinex","BTCUSD",1750309698631,0.61102759,105260.0,105250.0,0.69570851]
["bitfinex","BTCUSD",1750309698852,0.61102759,105260.0,105250.0,0.71340524]
["bitfinex","BTCUSD",1750309699276,0.61102759,105260.0,105250.0,0.72290606]
["bitfinex","BTCUSD",1750309700481,0.61102759,105260.0,105250.0,0.70390433]
["bitfinex","BTCUSD",1750309700783,0.61992496,105260.0,105250.0,0.70390433]
["bitfinex","BTCUSD",1750309701013,0.61992496,105260.0,105250.0,0.68490224]
["bitfinex","BTCUSD",1750309701241,0.61042468,105260.0,105250.0,0.85842451]
["bitfinex","BTCUSD",1750309701458,0.59486078,105260.0,105250.0,0.84072778]
["bitfinex","BTCUSD",1750309701682,0.60153381,105260.0,105250.0,0.85843329]
["bitfinex","BTCUSD",1750309702429,0.60153381,105260.0,105250.0,0.84072778]
["bitfinex","BTCUSD",1750309702643,0.6299609,105260.0,105250.0,0.64940727]
["bitfinex","BTCUSD",1750309702841,0.60153381,105260.0,105250.0,0.65890845]
["bitfinex","BTCUSD",1750309703098,0.60153381,105260.0,105250.0,0.8489322]
["bitfinex","BTCUSD",1750309703318,0.60153381,105260.0,105250.0,0.65886845]
["bitfinex","BTCUSD",1750309703529,0.60153381,105260.0,105250.0,0.66836954]
["bitfinex","BTCUSD",1750309703752,0.6104394,105260.0,105250.0,0.85839329]
["bitfinex","BTCUSD",1750309704386,0.61044556,105260.0,105250.0,0.85840964]
["bitfinex","BTCUSD",1750309705134,0.61044556,105260.0,105250.0,0.86791064]
["bitfinex","BTCUSD",1750309705409,0.61044556,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309705633,0.61994575,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309706286,0.61104016,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309706764,0.61994705,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309707427,0.61994876,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309707927,0.61994876,105260.0,105250.0,0.87741155]
["bitfinex","BTCUSD",1750309708838,0.43944298,105260.0,105250.0,0.88691237]
["bitfinex","BTCUSD",1750309709097,0.42385465,105260.0,105250.0,0.88691957]
["bitfinex","BTCUSD",1750309709328,0.43335475,105260.0,105250.0,0.88691957]
["bitfinex","BTCUSD",1750309709568,0.42385465,105260.0,105250.0,0.88691912]
["bitfinex","BTCUSD",1750309709802,0.43335466,105260.0,105250.0,0.87741848]
["bitfinex","BTCUSD",1750309710238,0.43335466,105260.0,105250.0,0.98741831]
["bitfinex","BTCUSD",1750309710945,0.4489494,105260.0,105250.0,0.99691895]
["bitfinex","BTCUSD",1750309711380,0.4489494,105260.0,105250.0,0.98741831]
["bitfinex","BTCUSD",1750309711593,0.4489494,105260.0,105250.0,0.99691895]
["bitfinex","BTCUSD",1750309712373,0.4394493,105260.0,105250.0,0.9969185]
["bitfinex","BTCUSD",1750309712802,0.42044982,105260.0,105250.0,0.9969185]
["bitfinex","BTCUSD",1750309713026,0.42994944,105260.0,105250.0,0.9969185]
["bitfinex","BTCUSD",1750309714143,0.43944927,105260.0,105250.0,0.9969185]
["bitfinex","BTCUSD",1750309715013,0.44894919,105260.0,105250.0,0.98741795]
["bitfinex","BTCUSD",1750309715239,0.43944927,105260.0,105250.0,0.98741795]
["bitfinex","BTCUSD",1750309715495,0.44894919,105260.0,105250.0,0.9969185]
["bitfinex","BTCUSD",1750309715942,0.44894919,105260.0,105250.0,0.98742454]
["bitfinex","BTCUSD",1750309716187,0.42994944,105260.0,105250.0,0.99692509]
["bitfinex","BTCUSD",1750309716365,0.4489491,105260.0,105250.0,0.99692509]
["bitfinex","BTCUSD",1750309717045,0.44895085,105260.0,105250.0,0.99692654]
["bitfinex","BTCUSD",1750309717760,0.45845095,105260.0,105250.0,0.98742599]
["bitfinex","BTCUSD",1750309717985,0.44895085,105260.0,105250.0,0.99692654]
["bitfinex","BTCUSD",1750309718398,0.4489508,105260.0,105250.0,0.99692654]
["bitfinex","BTCUSD",1750309718739,0.44003952,105260.0,105250.0,0.97918916]
["bitfinex","BTCUSD",1750309718957,0.44895316,105260.0,105250.0,0.99692663]
["bitfinex","BTCUSD",1750309719164,0.45845326,105260.0,105250.0,0.98742608]
["bitfinex","BTCUSD",1750309719382,0.44895316,105260.0,105250.0,0.98742608]
["bitfinex","BTCUSD",1750309719594,0.43945324,105260.0,105250.0,0.99692663]
["bitfinex","BTCUSD",1750309720429,0.43945319,105260.0,105250.0,0.99692663]
["bitfinex","BTCUSD",1750309721695,0.43945317,105260.0,105250.0,0.99692613]
["bitfinex","BTCUSD",1750309721985,0.41435464,105260.0,105250.0,0.97918916]
["bitfinex","BTCUSD",1750309723231,0.40485508,105260.0,105250.0,0.97918916]
["bitfinex","BTCUSD",1750309723460,0.04215231,105260.0,105250.0,0.97918916]
["bitfinex","BTCUSD",1750309723901,0.01360331,105260.0,105250.0,0.97918916]
["bitfinex","BTCUSD",1750309724356,0.36281455,105270.0,105260.0,0.26500546]
["bitfinex","BTCUSD",1750309724585,0.36281455,105270.0,105260.0,0.36124722]
["bitfinex","BTCUSD",1750309724807,0.02281455,105270.0,105260.0,0.36124722]
["bitfinex","BTCUSD",1750309725023,0.43877941,105280.0,105270.0,0.26498471]
["bitfinex","BTCUSD",1750309725239,0.45436001,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309725457,0.42593292,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309725904,0.43953772,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309727132,0.43486028,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309727327,0.44435839,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309727750,0.42736235,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309727973,0.43686028,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309728276,0.42736244,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309728474,0.42736235,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309728701,0.42736226,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309729134,0.44635803,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309729578,0.43745469,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309729799,0.4184591,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309730693,0.42795703,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309731798,0.43745505,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309732339,0.4146405,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309736972,0.4241387,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309737215,0.43363699,105280.0,105270.0,0.55530647]
["bitfinex","BTCUSD",1750309737442,0.43363763,105280.0,105270.0,0.55510656]
["bitfinex","BTCUSD",1750309737660,0.42413924,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309737885,0.43363763,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309738311,0.43363763,105280.0,105270.0,0.55510656]
["bitfinex","BTCUSD",1750309738515,0.43363763,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309739055,0.43363818,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309739735,0.4241397,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309740299,0.3955977,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309744326,0.37660102,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309745362,0.38609931,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309746679,0.3955977,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309747561,0.41835736,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309749810,0.40885897,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309751355,0.41835736,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309751568,0.42785584,105280.0,105270.0,0.56460531]
["bitfinex","BTCUSD",1750309751780,0.61782544,105280.0,105270.0,0.53150656]
["bitfinex","BTCUSD",1750309752005,0.42785584,105280.0,105270.0,0.54100531]
["bitfinex","BTCUSD",1750309752579,0.42785584,105280.0,105270.0,0.56420531]
["bitfinex","BTCUSD",1750309754110,0.43676342,105280.0,105270.0,0.56420531]
["bitfinex","BTCUSD",1750309754741,0.617235,105280.0,105270.0,0.55470656]
["bitfinex","BTCUSD",1750309755177,0.61723527,105280.0,105270.0,0.56420531]
["bitfinex","BTCUSD",1750309755788,0.61723527,105280.0,105270.0,0.3584687]
["bitfinex","BTCUSD",1750309755789,0.60773707,105280.0,105270.0,0.3584687]
["bitfinex","BTCUSD",1750309756006,0.60773707,105280.0,105270.0,0.3188287]
["bitfinex","BTCUSD",1750309756254,0.60773707,105280.0,105270.0,0.50840701]
["bitfinex","BTCUSD",1750309756692,0.60773707,105280.0,105270.0,0.53080701]
["bitfinex","BTCUSD",1750309756894,0.60773707,105280.0,105270.0,0.54030603]
["bitfinex","BTCUSD",1750309757124,0.60492239,105280.0,105270.0,0.53080701]
["bitfinex","BTCUSD",1750309757352,0.60492239,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750309757580,0.66105667,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1750309758005,0.64546115,105280.0,105270.0,0.19368]
["bitfinex","BTCUSD",1750309758924,0.51210359,105280.0,105270.0,0.19368]
["bitfinex","BTCUSD",1750309759148,0.19948685,105270.0,105260.0,0.25550563]
["bitfinex","BTCUSD",1750309759360,0.22224651,105270.0,105260.0,0.54542739]
["bitfinex","BTCUSD",1750309759766,0.22224651,105270.0,105260.0,0.53592756]
["bitfinex","BTCUSD",1750309760214,0.23115926,105270.0,105260.0,0.33642176]
["bitfinex","BTCUSD",1750309760422,0.23784387,105270.0,105260.0,0.03964]
["bitfinex","BTCUSD",1750309760625,0.26064387,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309760838,0.60064426,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309761072,0.62464426,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309761289,0.60064435,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309761531,0.57784435,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309762680,0.60838835,105270.0,105260.0,0.19368]
["bitfinex","BTCUSD",1750309762890,0.1995058,105260.0,105250.0,0.88742074]
["bitfinex","BTCUSD",1750309763098,0.22226546,105260.0,105250.0,1.1772625]
["bitfinex","BTCUSD",1750309763306,0.1995058,105260.0,105250.0,1.1772625]
["bitfinex","BTCUSD",1750309763547,0.1995058,105260.0,105250.0,1.18676314]
["bitfinex","BTCUSD",1750309764030,0.5395058,105260.0,105250.0,0.89526314]
["bitfinex","BTCUSD",1750309764683,0.54900581,105260.0,105250.0,0.89526314]
["bitfinex","BTCUSD",1750309764906,0.3685003,105260.0,105250.0,0.90476369]
["bitfinex","BTCUSD",1750309765116,0.37800058,105260.0,105250.0,0.89526314]
["bitfinex","BTCUSD",1750309766239,0.37800004,105260.0,105250.0,0.90476369]
["bitfinex","BTCUSD",1750309767893,0.36849985,105260.0,105250.0,0.90476369]
["bitfinex","BTCUSD",1750309768601,0.36849985,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309769143,0.35899975,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309769644,0.38176426,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309769865,0.38176426,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309770080,0.39126436,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309770296,0.38176426,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309772466,0.35899975,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309772683,0.38176068,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309772811,0.35899975,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309773035,0.36849913,105260.0,105250.0,0.96806369]
["bitfinex","BTCUSD",1750309773654,0.37799914,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309775804,0.35899921,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309776274,0.36849913,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309776477,0.37799914,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309776693,0.36849913,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309776917,0.34949947,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309777128,0.34,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309778386,0.34949947,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309779905,0.34,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309781106,0.34949956,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309782547,0.3589993,105260.0,105250.0,0.52252369]
["bitfinex","BTCUSD",1750309782758,0.36849922,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309782974,0.36849913,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309783722,0.3589993,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309783956,0.36849913,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309784417,0.3589993,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309784631,0.34949956,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309784848,0.35899921,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309785068,0.36849895,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309785354,0.40078557,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309785592,0.40078548,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309785806,0.4102854,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309786024,0.40078548,105260.0,105250.0,0.67656369]
["bitfinex","BTCUSD",1750309787741,0.40078548,105260.0,105250.0,0.50352286]
["bitfinex","BTCUSD",1750309787954,0.41028558,105260.0,105250.0,0.66706341]
["bitfinex","BTCUSD",1750309788174,0.41028621,105260.0,105250.0,0.66706341]
["bitfinex","BTCUSD",1750309788901,0.40078602,105260.0,105250.0,0.66706341]
["bitfinex","BTCUSD",1750309789114,0.41028621,105260.0,105250.0,0.66706341]
["bitfinex","BTCUSD",1750309789796,0.41028621,105260.0,105250.0,0.61952243]
["bitfinex","BTCUSD",1750309789945,0.41028621,105260.0,105250.0,0.57198145]
["bitfinex","BTCUSD",1750309790167,0.41028621,105260.0,105250.0,0.52444047]
["bitfinex","BTCUSD",1750309790729,0.41028684,105260.0,105250.0,0.52444047]
["bitfinex","BTCUSD",1750309790928,0.40078656,105260.0,105250.0,0.47689949]
["bitfinex","BTCUSD",1750309791130,0.41028684,105260.0,105250.0,0.47689949]
["bitfinex","BTCUSD",1750309791538,0.40078656,105260.0,105250.0,0.47689949]
["bitfinex","BTCUSD",1750309791942,0.39128637,105260.0,105250.0,0.47689949]
["bitfinex","BTCUSD",1750309793163,0.39128637,105260.0,105250.0,0.49859949]
["bitfinex","BTCUSD",1750309793950,0.39128637,105260.0,105250.0,0.52159949]
["bitfinex","BTCUSD",1750309794463,0.59079226,105260.0,105250.0,0.51209894]
["bitfinex","BTCUSD",1750309794669,0.59079226,105260.0,105250.0,0.52159967]
["bitfinex","BTCUSD",1750309794889,0.59079226,105260.0,105250.0,0.53110031]
["bitfinex","BTCUSD",1750309795091,0.40078656,105260.0,105250.0,0.53110031]
["bitfinex","BTCUSD",1750309795312,0.40078656,105260.0,105250.0,0.54060086]
["bitfinex","BTCUSD",1750309795782,0.58129252,105260.0,105250.0,0.41035307]
["bitfinex","BTCUSD",1750309795996,0.58129252,105260.0,105250.0,0.4293548]
["bitfinex","BTCUSD",1750309796205,0.57179269,105260.0,105250.0,0.41985407]
["bitfinex","BTCUSD",1750309796421,0.57179269,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750309796652,0.59083959,105260.0,105250.0,0.38285602]
["bitfinex","BTCUSD",1750309797122,0.5813394,105260.0,105250.0,0.38285602]
["bitfinex","BTCUSD",1750309797335,0.5813394,105260.0,105250.0,0.36725602]
["bitfinex","BTCUSD",1750309797759,0.5813394,105260.0,105250.0,0.20310118]
["bitfinex","BTCUSD",1750309797974,0.5813394,105260.0,105250.0,0.15555613]
["bitfinex","BTCUSD",1750309798157,0.5813394,105260.0,105250.0,0.16454613]
["bitfinex","BTCUSD",1750309798425,0.5813394,105260.0,105250.0,0.09082108]
["bitfinex","BTCUSD",1750309798662,0.5813394,105260.0,105250.0,0.08761623]
["bitfinex","BTCUSD",1750309798887,0.5813394,105260.0,105250.0,0.06975226]
["bitfinex","BTCUSD",1750309799345,0.54902602,105250.0,105240.0,0.18836591]
["bitfinex","BTCUSD",1750309799573,0.57181272,105250.0,105240.0,0.46866577]
["bitfinex","BTCUSD",1750309799791,0.61571272,105250.0,105240.0,0.28980176]
["bitfinex","BTCUSD",1750309800016,0.5490457,105240.0,105230.0,0.42779521]
["bitfinex","BTCUSD",1750309800235,0.6167324,105240.0,105230.0,0.38101426]
["bitfinex","BTCUSD",1750309800667,0.6117324,105240.0,105230.0,0.38101426]
["bitfinex","BTCUSD",1750309800884,0.6402844,105240.0,105230.0,0.38101426]
["bitfinex","BTCUSD",1750309801664,0.6262805,105240.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750309801915,0.58266267,105230.0,105220.0,0.1937]
["bitfinex","BTCUSD",1750309802176,0.56234937,105230.0,105220.0,0.1937]
["bitfinex","BTCUSD",1750309802393,0.56234937,105230.0,105220.0,0.20320389]
["bitfinex","BTCUSD",1750309802617,0.54906539,105230.0,105220.0,0.04916389]
["bitfinex","BTCUSD",1750309802837,0.54906539,105230.0,105220.0,0.20320389]
["bitfinex","BTCUSD",1750309803067,0.54906539,105230.0,105220.0,0.19968182]
["bitfinex","BTCUSD",1750309803273,0.54906539,105230.0,105220.0,0.40278562]
["bitfinex","BTCUSD",1750309803704,0.54906539,105230.0,105220.0,0.25824933]
["bitfinex","BTCUSD",1750309803920,0.54906539,105230.0,105220.0,0.4300043]
["bitfinex","BTCUSD",1750309804125,0.54906539,105230.0,105220.0,0.43950792]
["bitfinex","BTCUSD",1750309804814,0.57829759,105230.0,105220.0,0.43950792]
["bitfinex","BTCUSD",1750309805452,0.57829759,105230.0,105220.0,0.43129648]
["bitfinex","BTCUSD",1750309805668,0.57829759,105230.0,105220.0,0.44899048]
["bitfinex","BTCUSD",1750309806101,0.57829759,105230.0,105220.0,0.27594333]
["bitfinex","BTCUSD",1750309806313,0.57829759,105230.0,105220.0,0.43948695]
["bitfinex","BTCUSD",1750309807163,0.56879487,105230.0,105220.0,0.42998333]
["bitfinex","BTCUSD",1750309807374,0.59179487,105230.0,105220.0,0.42998333]
["bitfinex","BTCUSD",1750309807802,0.56879487,105230.0,105220.0,0.42998333]
["bitfinex","BTCUSD",1750309808241,0.56879487,105230.0,105220.0,0.28544695]
["bitfinex","BTCUSD",1750309808457,0.56879487,105230.0,105220.0,0.43948695]
["bitfinex","BTCUSD",1750309808886,0.56879487,105230.0,105220.0,0.27594333]
["bitfinex","BTCUSD",1750309809075,0.22879487,105230.0,105220.0,0.42998333]
["bitfinex","BTCUSD",1750309809325,0.21929206,105230.0,105220.0,0.211394]
["bitfinex","BTCUSD",1750309809551,0.26399206,105230.0,105220.0,0.41097582]
["bitfinex","BTCUSD",1750309809785,0.26399206,105230.0,105220.0,0.42047962]
["bitfinex","BTCUSD",1750309810222,0.24784806,105230.0,105220.0,0.42996999]
["bitfinex","BTCUSD",1750309810951,0.58784806,105230.0,105220.0,0.42996999]
["bitfinex","BTCUSD",1750309811378,0.58784806,105230.0,105220.0,0.42046628]
["bitfinex","BTCUSD",1750309812004,0.63374806,105230.0,105220.0,0.22088455]
["bitfinex","BTCUSD",1750309812666,0.63374806,105230.0,105220.0,0.21138066]
["bitfinex","BTCUSD",1750309813104,0.63374806,105230.0,105220.0,0.22088455]
["bitfinex","BTCUSD",1750309813770,0.65275377,105230.0,105220.0,0.41096248]
["bitfinex","BTCUSD",1750309813988,0.65275377,105230.0,105220.0,0.42046619]
["bitfinex","BTCUSD",1750309814204,0.65275377,105230.0,105220.0,0.41096248]
["bitfinex","BTCUSD",1750309814427,0.65275377,105230.0,105220.0,0.42996999]
["bitfinex","BTCUSD",1750309814645,0.65275377,105230.0,105220.0,0.42996004]
["bitfinex","BTCUSD",1750309814874,0.60685377,105230.0,105220.0,0.42996004]
["bitfinex","BTCUSD",1750309815104,0.60685377,105230.0,105220.0,0.42045606]
["bitfinex","BTCUSD",1750309815317,0.60685377,105230.0,105220.0,0.41095244]
["bitfinex","BTCUSD",1750309815772,0.59735105,105230.0,105220.0,0.40144864]
["bitfinex","BTCUSD",1750309816000,0.59735105,105230.0,105220.0,0.4204567]
["bitfinex","BTCUSD",1750309816226,0.59735105,105230.0,105220.0,0.4109529]
["bitfinex","BTCUSD",1750309816673,0.59735105,105230.0,105220.0,0.4204567]
["bitfinex","BTCUSD",1750309817356,0.59735105,105230.0,105220.0,0.42996041]
["bitfinex","BTCUSD",1750309817851,0.64215105,105230.0,105220.0,0.21137108]
["bitfinex","BTCUSD",1750309818068,0.63264806,105230.0,105220.0,0.21137108]
["bitfinex","BTCUSD",1750309819657,0.63264806,105230.0,105220.0,0.17665535]
["bitfinex","BTCUSD",1750309819891,0.53958164,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750309820145,0.55860892,105210.0,105200.0,0.33094181]
["bitfinex","BTCUSD",1750309820373,0.55860892,105210.0,105200.0,0.63028882]
["bitfinex","BTCUSD",1750309820594,0.58716692,105210.0,105200.0,0.63979398]
["bitfinex","BTCUSD",1750309821517,0.58716692,105210.0,105200.0,0.21816503]
["bitfinex","BTCUSD",1750309821742,0.56815869,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309821974,0.61175869,105210.0,105200.0,0.1977]
["bitfinex","BTCUSD",1750309823119,0.61175869,105210.0,105200.0,0.04366]
["bitfinex","BTCUSD",1750309823758,0.61175869,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309825056,0.61375869,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309825277,0.6849006,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309825489,0.61375869,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309826355,0.63650343,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309828864,0.59290343,105210.0,105200.0,0.03966]
["bitfinex","BTCUSD",1750309831898,0.59290343,105210.0,105200.0,0.05737321]
["bitfinex","BTCUSD",1750309833278,0.59290343,105210.0,105200.0,0.0573707]
["bitfinex","BTCUSD",1750309836127,0.59290343,105210.0,105200.0,0.0668764]
["bitfinex","BTCUSD",1750309836382,0.59290343,105210.0,105200.0,0.0573707]
["bitfinex","BTCUSD",1750309838429,0.42181594,105210.0,105200.0,0.33630648]
["bitfinex","BTCUSD",1750309838651,0.44082462,105210.0,105200.0,0.33630648]
["bitfinex","BTCUSD",1750309839109,0.63092061,105210.0,105200.0,0.33630657]
["bitfinex","BTCUSD",1750309839331,0.63092142,105210.0,105200.0,0.33630657]
["bitfinex","BTCUSD",1750309840443,0.62141717,105210.0,105200.0,0.33630657]
["bitfinex","BTCUSD",1750309841381,0.62141717,105210.0,105200.0,0.32680141]
["bitfinex","BTCUSD",1750309841629,0.62141717,105210.0,105200.0,0.33630666]
["bitfinex","BTCUSD",1750309842559,0.62141717,105210.0,105200.0,0.34581182]
["bitfinex","BTCUSD",1750309843747,0.62141717,105210.0,105200.0,0.32680141]
["bitfinex","BTCUSD",1750309843981,0.61191283,105210.0,105200.0,0.32680141]
["bitfinex","BTCUSD",1750309844723,0.39330274,105210.0,105200.0,0.43254824]
["bitfinex","BTCUSD",1750309845166,0.370558,105210.0,105200.0,0.43254824]
["bitfinex","BTCUSD",1750309846292,0.368558,105210.0,105200.0,0.43254824]
["bitfinex","BTCUSD",1750309847857,0.368558,105210.0,105200.0,0.43257425]
["bitfinex","BTCUSD",1750309853503,0.368558,105210.0,105200.0,0.43255799]
["bitfinex","BTCUSD",1750309859765,0.37806198,105210.0,105200.0,0.43255799]
["bitfinex","BTCUSD",1750309860047,0.368558,105210.0,105200.0,0.43255799]
["bitfinex","BTCUSD",1750309861676,0.37806198,105210.0,105200.0,0.43255799]
["bitfinex","BTCUSD",1750309862115,0.368558,105210.0,105200.0,0.43255799]
["bitfinex","BTCUSD",1750309862493,0.368558,105210.0,105200.0,0.39299799]
["bitfinex","BTCUSD",1750309862713,0.368558,105210.0,105200.0,0.58655799]
["bitfinex","BTCUSD",1750309864809,0.368558,105210.0,105200.0,0.58655238]
["bitfinex","BTCUSD",1750309865543,0.368558,105210.0,105200.0,0.56883754]
["bitfinex","BTCUSD",1750309865769,0.368558,105210.0,105200.0,0.58655669]
["bitfinex","BTCUSD",1750309867647,0.368558,105210.0,105200.0,0.58655671]
["bitfinex","BTCUSD",1750309867846,0.368558,105210.0,105200.0,0.5865567]
["bitfinex","BTCUSD",1750309872725,0.368558,105210.0,105200.0,0.58657103]
["bitfinex","BTCUSD",1750309873142,0.368558,105210.0,105200.0,0.56883754]
["bitfinex","BTCUSD",1750309876210,0.34,105210.0,105200.0,0.58337839]
["bitfinex","BTCUSD",1750309878187,0.34,105210.0,105200.0,0.58537839]
["bitfinex","BTCUSD",1750309879403,0.34,105210.0,105200.0,0.87787839]
["bitfinex","BTCUSD",1750309883206,0.14589382,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750309883346,0.14589382,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309883570,0.14589373,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309883943,0.15539654,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309884619,0.15739654,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309884821,0.14789373,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309885024,0.14989373,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309885238,0.49939654,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309885430,0.48989373,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309885834,0.49939654,105230.0,105220.0,0.50835028]
["bitfinex","BTCUSD",1750309888955,0.67045195,105230.0,105220.0,0.33534349]
["bitfinex","BTCUSD",1750309889183,0.34,105220.0,105210.0,0.51009264]
["bitfinex","BTCUSD",1750309889384,0.39670308,105220.0,105210.0,0.7998544]
["bitfinex","BTCUSD",1750309890215,0.40620643,105220.0,105210.0,0.7998544]
["bitfinex","BTCUSD",1750309890640,0.41570996,105220.0,105210.0,0.7998544]
["bitfinex","BTCUSD",1750309891067,0.41570996,105220.0,105210.0,0.5083544]
["bitfinex","BTCUSD",1750309891255,0.41570996,105220.0,105210.0,0.5084042]
["bitfinex","BTCUSD",1750309892156,0.39670308,105220.0,105210.0,0.5084042]
["bitfinex","BTCUSD",1750309892396,0.34,105220.0,105210.0,0.5084042]
["bitfinex","BTCUSD",1750309892574,0.34,105220.0,105210.0,0.5327042]
["bitfinex","BTCUSD",1750309893472,0.44774054,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1750309893682,0.47053661,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1750309894419,0.48958862,105230.0,105220.0,0.21863814]
["bitfinex","BTCUSD",1750309894640,0.49358862,105230.0,105220.0,0.21863814]
["bitfinex","BTCUSD",1750309896113,0.50309152,105230.0,105220.0,0.21863814]
["bitfinex","BTCUSD",1750309897878,0.50309152,105230.0,105220.0,0.25815814]
["bitfinex","BTCUSD",1750309898290,0.49358862,105230.0,105220.0,0.25815814]
["bitfinex","BTCUSD",1750309899018,0.50309089,105230.0,105220.0,0.25815814]
["bitfinex","BTCUSD",1750309899874,0.50309089,105230.0,105220.0,0.3148799]
["bitfinex","BTCUSD",1750309899875,0.42458327,105230.0,105220.0,0.3148799]
["bitfinex","BTCUSD",1750309900082,0.43408563,105230.0,105220.0,0.5543999]
["bitfinex","BTCUSD",1750309900479,0.43408563,105230.0,105220.0,0.5306999]
["bitfinex","BTCUSD",1750309900981,0.44358817,105230.0,105220.0,0.5306999]
["bitfinex","BTCUSD",1750309901201,0.44358808,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309901416,0.45309071,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309901911,0.44358808,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309902137,0.45309062,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309903494,0.44358808,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309903692,0.42458327,105230.0,105220.0,0.5083999]
["bitfinex","BTCUSD",1750309904318,0.42458327,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309909423,0.43408563,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309910485,0.43408554,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309910697,0.42458327,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309913023,0.0617872,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309913725,0.0597872,105230.0,105220.0,0.5552999]
["bitfinex","BTCUSD",1750309913947,0.002,105230.0,105220.0,0.56984075]
["bitfinex","BTCUSD",1750309914828,0.002,105230.0,105220.0,0.57084075]
["bitfinex","BTCUSD",1750309915060,0.028547,105240.0,105230.0,0.26326775]
["bitfinex","BTCUSD",1750309915285,0.028547,105240.0,105230.0,0.35950951]
["bitfinex","BTCUSD",1750309915500,0.028547,105240.0,105230.0,0.35955931]
["bitfinex","BTCUSD",1750309919825,0.028547,105240.0,105230.0,0.37410016]
["bitfinex","BTCUSD",1750309920055,0.36281924,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750309920302,0.36281924,105260.0,105250.0,0.53230797]
["bitfinex","BTCUSD",1750309920521,0.39136324,105260.0,105250.0,0.53230797]
["bitfinex","BTCUSD",1750309920972,0.39136324,105260.0,105250.0,0.55515777]
["bitfinex","BTCUSD",1750309921672,0.40286271,105260.0,105250.0,0.55515777]
["bitfinex","BTCUSD",1750309922105,0.40286289,105260.0,105250.0,0.50825777]
["bitfinex","BTCUSD",1750309922316,0.41436272,105260.0,105250.0,0.50825777]
["bitfinex","BTCUSD",1750309922529,0.39159348,105260.0,105250.0,0.50825777]
["bitfinex","BTCUSD",1750309922738,0.40109358,105260.0,105250.0,0.50825777]
["bitfinex","BTCUSD",1750309922963,0.46945231,105260.0,105250.0,0.50825777]
["bitfinex","BTCUSD",1750309923168,0.4789525,105260.0,105250.0,0.30531722]
["bitfinex","BTCUSD",1750309923378,0.659459,105260.0,105250.0,0.48929649]
["bitfinex","BTCUSD",1750309923598,0.659459,105260.0,105250.0,0.50829822]
["bitfinex","BTCUSD",1750309924233,0.659459,105260.0,105250.0,0.48929649]
["bitfinex","BTCUSD",1750309924440,0.6499589,105260.0,105250.0,0.49879758]
["bitfinex","BTCUSD",1750309924653,0.64045871,105260.0,105250.0,0.49879758]
["bitfinex","BTCUSD",1750309925348,0.64045871,105260.0,105250.0,0.49875758]
["bitfinex","BTCUSD",1750309925554,0.64045871,105260.0,105250.0,0.30531758]
["bitfinex","BTCUSD",1750309925760,0.64045871,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309926795,0.64045871,105260.0,105250.0,0.41201682]
["bitfinex","BTCUSD",1750309930896,0.64045871,105260.0,105250.0,0.40251582]
["bitfinex","BTCUSD",1750309931327,0.64045871,105260.0,105250.0,0.41201682]
["bitfinex","BTCUSD",1750309932595,0.63095843,105260.0,105250.0,0.00955098]
["bitfinex","BTCUSD",1750309932833,0.63095843,105260.0,105250.0,0.1934898]
["bitfinex","BTCUSD",1750309934079,0.63095843,105260.0,105250.0,0.20299098]
["bitfinex","BTCUSD",1750309934499,0.63095843,105260.0,105250.0,0.21249207]
["bitfinex","BTCUSD",1750309934935,0.63095843,105260.0,105250.0,0.39301473]
["bitfinex","BTCUSD",1750309935338,0.63095843,105260.0,105250.0,0.40251582]
["bitfinex","BTCUSD",1750309935959,0.64045871,105260.0,105250.0,0.41201682]
["bitfinex","BTCUSD",1750309936163,0.64045871,105260.0,105250.0,0.40251582]
["bitfinex","BTCUSD",1750309936388,0.64995872,105260.0,105250.0,0.40251582]
["bitfinex","BTCUSD",1750309936590,0.64995872,105260.0,105250.0,0.41201673]
["bitfinex","BTCUSD",1750309937518,0.64995872,105260.0,105250.0,0.40251582]
["bitfinex","BTCUSD",1750309937718,0.64995872,105260.0,105250.0,0.41201682]
["bitfinex","BTCUSD",1750309938355,0.64995872,105260.0,105250.0,0.42151764]
["bitfinex","BTCUSD",1750309939734,0.64995872,105260.0,105250.0,0.41201682]
["bitfinex","BTCUSD",1750309940243,0.64995872,105260.0,105250.0,0.43101846]
["bitfinex","BTCUSD",1750309940445,0.64995872,105260.0,105250.0,0.43101855]
["bitfinex","BTCUSD",1750309940650,0.64995872,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309940854,0.65885266,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309941065,0.65885266,105260.0,105250.0,0.43101855]
["bitfinex","BTCUSD",1750309941307,0.65885266,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309942020,0.6588571,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309942804,0.66553627,105260.0,105250.0,0.42151773]
["bitfinex","BTCUSD",1750309943533,0.66553627,105260.0,105250.0,0.43101855]
["bitfinex","BTCUSD",1750309944042,0.66553627,105260.0,105250.0,0.4310181]
["bitfinex","BTCUSD",1750309944704,0.66553627,105260.0,105250.0,0.42151737]
["bitfinex","BTCUSD",1750309945024,0.66554853,105260.0,105250.0,0.41201655]
["bitfinex","BTCUSD",1750309945249,0.65604852,105260.0,105250.0,0.38351355]
["bitfinex","BTCUSD",1750309945457,0.64654824,105260.0,105250.0,0.39301464]
["bitfinex","BTCUSD",1750309945663,0.67505985,105260.0,105250.0,0.39301464]
["bitfinex","BTCUSD",1750309945887,0.59472584,105250.0,105240.0,0.14632219]
["bitfinex","BTCUSD",1750309946103,0.36850417,105240.0,105230.0,0.20906449]
["bitfinex","BTCUSD",1750309946308,0.38750779,105240.0,105230.0,0.50820915]
["bitfinex","BTCUSD",1750309946529,0.41605879,105240.0,105230.0,0.50820915]
["bitfinex","BTCUSD",1750309946749,0.41605933,105240.0,105230.0,0.35428969]
["bitfinex","BTCUSD",1750309946957,0.41605988,105240.0,105230.0,0.51771232]
["bitfinex","BTCUSD",1750309947193,0.39705598,105240.0,105230.0,0.51771232]
["bitfinex","BTCUSD",1750309947407,0.40655788,105240.0,105230.0,0.51771232]
["bitfinex","BTCUSD",1750309947656,0.40655788,105240.0,105230.0,0.51971232]
["bitfinex","BTCUSD",1750309948522,0.40655788,105240.0,105230.0,0.51771232]
["bitfinex","BTCUSD",1750309948757,0.40655788,105240.0,105230.0,0.50920996]
["bitfinex","BTCUSD",1750309948994,0.41605997,105240.0,105230.0,0.3253125]
["bitfinex","BTCUSD",1750309949241,0.60610177,105240.0,105230.0,0.41196838]
["bitfinex","BTCUSD",1750309949471,0.59660023,105240.0,105230.0,0.41196838]
["bitfinex","BTCUSD",1750309949939,0.59660023,105240.0,105230.0,0.42147092]
["bitfinex","BTCUSD",1750309950190,0.59660023,105240.0,105230.0,0.26755092]
["bitfinex","BTCUSD",1750309950392,0.59660023,105240.0,105230.0,0.42147092]
["bitfinex","BTCUSD",1750309950848,0.5870986,105240.0,105230.0,0.42147092]
["bitfinex","BTCUSD",1750309952218,0.60988568,105240.0,105230.0,0.41196838]
["bitfinex","BTCUSD",1750309952424,0.60038387,105240.0,105230.0,0.41196838]
["bitfinex","BTCUSD",1750309953422,0.57759679,105240.0,105230.0,0.41196838]
["bitfinex","BTCUSD",1750309955432,0.5585928,105240.0,105230.0,0.40246575]
["bitfinex","BTCUSD",1750309955989,0.58137382,105240.0,105230.0,0.40246575]
["bitfinex","BTCUSD",1750309957060,0.58137382,105240.0,105230.0,0.41196856]
["bitfinex","BTCUSD",1750309957282,0.58137382,105240.0,105230.0,0.40246575]
["bitfinex","BTCUSD",1750309957497,0.58137382,105240.0,105230.0,0.24854575]
["bitfinex","BTCUSD",1750309957754,0.58137382,105240.0,105230.0,0.41200856]
["bitfinex","BTCUSD",1750309957973,0.58137382,105240.0,105230.0,0.42151119]
["bitfinex","BTCUSD",1750309958422,0.58137382,105240.0,105230.0,0.41200856]
["bitfinex","BTCUSD",1750309958882,0.58137382,105240.0,105230.0,0.42151128]
["bitfinex","BTCUSD",1750309959333,0.59087572,105240.0,105230.0,0.43101382]
["bitfinex","BTCUSD",1750309962171,0.59087572,105240.0,105230.0,0.42151128]
["bitfinex","BTCUSD",1750309963890,0.59087572,105240.0,105230.0,0.43101382]
["bitfinex","BTCUSD",1750309965791,0.59087572,105240.0,105230.0,0.42151128]
["bitfinex","BTCUSD",1750309966841,0.59087572,105240.0,105230.0,0.42147128]
["bitfinex","BTCUSD",1750309968228,0.42641945,105240.0,105230.0,0.41747128]
["bitfinex","BTCUSD",1750309969665,0.41691755,105240.0,105230.0,0.40796856]
["bitfinex","BTCUSD",1750309972087,0.41691755,105240.0,105230.0,0.25404856]
["bitfinex","BTCUSD",1750309972233,0.41691755,105240.0,105230.0,0.40796856]
["bitfinex","BTCUSD",1750309973712,0.41691755,105240.0,105230.0,0.41747128]
["bitfinex","BTCUSD",1750309973941,0.41691755,105240.0,105230.0,0.45117391]
["bitfinex","BTCUSD",1750309974967,0.42583111,105240.0,105230.0,0.45117391]
["bitfinex","BTCUSD",1750309975185,0.42583109,105240.0,105230.0,0.45117391]
["bitfinex","BTCUSD",1750309975404,0.42583106,105240.0,105230.0,0.45117391]
["bitfinex","BTCUSD",1750309976531,0.42583106,105240.0,105230.0,0.42697391]
["bitfinex","BTCUSD",1750309976770,0.42583121,105240.0,105230.0,0.42697391]
["bitfinex","BTCUSD",1750309977574,0.42583121,105240.0,105230.0,0.40796856]
["bitfinex","BTCUSD",1750309977779,0.42583121,105240.0,105230.0,0.41747128]
["bitfinex","BTCUSD",1750309978236,0.43251692,105240.0,105230.0,0.42697391]
["bitfinex","BTCUSD",1750309979100,0.44201882,105240.0,105230.0,0.45497346]
["bitfinex","BTCUSD",1750309979305,0.42641945,105240.0,105230.0,0.47967301]
["bitfinex","BTCUSD",1750309980855,0.43533407,105240.0,105230.0,0.47967301]
["bitfinex","BTCUSD",1750309981375,0.4543377,105240.0,105230.0,0.47967301]
["bitfinex","BTCUSD",1750309982070,0.4543377,105240.0,105230.0,0.08818]
["bitfinex","BTCUSD",1750309982299,0.53956267,105230.0,105220.0,0.1934]
["bitfinex","BTCUSD",1750309982531,0.55858816,105220.0,105210.0,0.24868495]
["bitfinex","BTCUSD",1750309982742,0.40079487,105220.0,105210.0,0.56683982]
["bitfinex","BTCUSD",1750309982998,0.39129107,105220.0,105210.0,0.56683982]
["bitfinex","BTCUSD",1750309983220,0.42934978,105220.0,105210.0,0.56683982]
["bitfinex","BTCUSD",1750309983449,0.40079478,105220.0,105210.0,0.56683982]
["bitfinex","BTCUSD",1750309983906,0.40079478,105220.0,105210.0,0.56883982]
["bitfinex","BTCUSD",1750309984349,0.39129107,105220.0,105210.0,0.56883982]
["bitfinex","BTCUSD",1750309984570,0.40079478,105220.0,105210.0,0.37643982]
["bitfinex","BTCUSD",1750309984787,0.40079478,105220.0,105210.0,0.56983982]
["bitfinex","BTCUSD",1750309985214,0.40079478,105220.0,105210.0,0.41591982]
["bitfinex","BTCUSD",1750309985427,0.41029858,105220.0,105210.0,0.56983982]
["bitfinex","BTCUSD",1750309985650,0.38751756,105220.0,105210.0,0.56983982]
["bitfinex","BTCUSD",1750309986286,0.38751837,105220.0,105210.0,0.56983982]
["bitfinex","BTCUSD",1750309986775,0.55858933,105220.0,105210.0,0.50173123]
["bitfinex","BTCUSD",1750309987000,0.55858933,105220.0,105210.0,0.04248]
["bitfinex","BTCUSD",1750309987208,0.60937131,105220.0,105210.0,0.1964]
["bitfinex","BTCUSD",1750309988148,0.60937131,105220.0,105210.0,0.04248]
["bitfinex","BTCUSD",1750309988490,0.60937131,105220.0,105210.0,0.1964]
["bitfinex","BTCUSD",1750309988700,0.60937131,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750309988861,0.5639006,105210.0,105200.0,0.22025957]
["bitfinex","BTCUSD",1750309989066,0.5870006,105210.0,105200.0,0.37417957]
["bitfinex","BTCUSD",1750309989334,0.5870006,105210.0,105200.0,0.22025957]
["bitfinex","BTCUSD",1750309989513,0.60977387,105210.0,105200.0,0.37417957]
["bitfinex","BTCUSD",1750309990131,0.60977387,105210.0,105200.0,0.37421957]
["bitfinex","BTCUSD",1750309990475,0.5870006,105210.0,105200.0,0.37421957]
["bitfinex","BTCUSD",1750309990690,0.60976523,105210.0,105190.0,0.3623868]
["bitfinex","BTCUSD",1750309990898,0.23764085,105200.0,105190.0,0.46882266]
["bitfinex","BTCUSD",1750309991108,0.23764085,105200.0,105190.0,0.54260872]
["bitfinex","BTCUSD",1750309991528,0.23764085,105200.0,105190.0,0.56660872]
["bitfinex","BTCUSD",1750309991711,0.23764085,105200.0,105190.0,0.41264872]
["bitfinex","BTCUSD",1750309991951,0.23764085,105200.0,105190.0,0.56660872]
["bitfinex","BTCUSD",1750309992375,0.05152679,105200.0,105190.0,0.42215469]
["bitfinex","BTCUSD",1750309992587,0.05152679,105200.0,105190.0,0.57611469]
["bitfinex","BTCUSD",1750309992995,0.05252679,105200.0,105190.0,0.57611469]
["bitfinex","BTCUSD",1750309993856,0.04402109,105200.0,105190.0,0.57611469]
["bitfinex","BTCUSD",1750309994499,0.075961,105210.0,105190.0,0.57611397]
["bitfinex","BTCUSD",1750309994716,0.26605699,105210.0,105190.0,0.57611397]
["bitfinex","BTCUSD",1750309994928,0.02851548,105200.0,105190.0,0.57611397]
["bitfinex","BTCUSD",1750309996671,0.02951548,105200.0,105190.0,0.57611397]
["bitfinex","BTCUSD",1750309996880,0.039021,105200.0,105190.0,0.57611397]
["bitfinex","BTCUSD",1750309997225,0.039021,105200.0,105190.0,0.42215397]
["bitfinex","BTCUSD",1750309997441,0.04852661,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750309997861,0.039021,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750309998307,0.02951548,105200.0,105190.0,0.41264809]
["bitfinex","BTCUSD",1750309998518,0.02951548,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750309998733,0.039021,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310000348,0.02001005,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310000614,0.02951548,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310001594,0.039021,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310002260,0.02001005,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310002469,0.02951548,105200.0,105190.0,0.56660809]
["bitfinex","BTCUSD",1750310003137,0.21963017,105200.0,105190.0,0.49879669]
["bitfinex","BTCUSD",1750310003370,0.21012501,105200.0,105190.0,0.2029466]
["bitfinex","BTCUSD",1750310003606,0.20061958,105200.0,105190.0,0.2029466]
["bitfinex","BTCUSD",1750310004124,0.19963874,105190.0,105180.0,0.25689745]
["bitfinex","BTCUSD",1750310004340,0.35901419,105180.0,105170.0,0.23384975]
["bitfinex","BTCUSD",1750310004564,0.35901419,105180.0,105170.0,0.54128989]
["bitfinex","BTCUSD",1750310004565,0.56817869,105180.0,105170.0,0.54128989]
["bitfinex","BTCUSD",1750310004784,0.56817869,105180.0,105170.0,0.50708193]
["bitfinex","BTCUSD",1750310005010,0.55867182,105180.0,105170.0,0.51659007]
["bitfinex","BTCUSD",1750310005232,0.55867182,105180.0,105170.0,0.52609812]
["bitfinex","BTCUSD",1750310005460,0.55867182,105180.0,105170.0,0.5084201]
["bitfinex","BTCUSD",1750310005688,0.55867182,105180.0,105170.0,0.52610717]
["bitfinex","BTCUSD",1750310005921,0.35901419,105180.0,105170.0,0.55891504]
["bitfinex","BTCUSD",1750310006156,0.36852088,105180.0,105170.0,0.59392282]
["bitfinex","BTCUSD",1750310006375,0.37802821,105180.0,105170.0,0.59392282]
["bitfinex","BTCUSD",1750310006582,0.36852079,105180.0,105170.0,0.59392282]
["bitfinex","BTCUSD",1750310006814,0.37802802,105180.0,105170.0,0.59792282]
["bitfinex","BTCUSD",1750310007069,0.35901365,105180.0,105170.0,0.59392282]
["bitfinex","BTCUSD",1750310007272,0.36852079,105180.0,105170.0,0.59592282]
["bitfinex","BTCUSD",1750310007815,0.37802812,105180.0,105170.0,0.59592282]
["bitfinex","BTCUSD",1750310008026,0.37802812,105180.0,105170.0,0.59392282]
["bitfinex","BTCUSD",1750310008250,0.36852079,105180.0,105170.0,0.57623575]
["bitfinex","BTCUSD",1750310008515,0.36852079,105180.0,105170.0,0.59492436]
["bitfinex","BTCUSD",1750310008718,0.37802812,105180.0,105170.0,0.59492436]
["bitfinex","BTCUSD",1750310010220,0.37802812,105180.0,105170.0,0.59492084]
["bitfinex","BTCUSD",1750310010423,0.38899312,105180.0,105170.0,0.59492084]
["bitfinex","BTCUSD",1750310011274,0.38899312,105180.0,105170.0,0.59494075]
["bitfinex","BTCUSD",1750310011698,0.38899312,105180.0,105170.0,0.56772797]
["bitfinex","BTCUSD",1750310011908,0.57914333,105180.0,105170.0,0.55246281]
["bitfinex","BTCUSD",1750310012139,0.56012968,105180.0,105170.0,0.25982504]
["bitfinex","BTCUSD",1750310012346,0.56012968,105180.0,105170.0,0.41390504]
["bitfinex","BTCUSD",1750310012726,0.55062254,105180.0,105170.0,0.41390504]
["bitfinex","BTCUSD",1750310013026,0.55062254,105180.0,105170.0,0.21436271]
["bitfinex","BTCUSD",1750310013027,0.56386743,105180.0,105170.0,0.21436271]
["bitfinex","BTCUSD",1750310013234,0.58826743,105180.0,105170.0,0.21436271]
["bitfinex","BTCUSD",1750310013650,0.61683643,105180.0,105170.0,0.02080271]
["bitfinex","BTCUSD",1750310013851,0.63953643,105180.0,105170.0,0.21444271]
["bitfinex","BTCUSD",1750310014269,0.53967652,105170.0,105160.0,0.37448028]
["bitfinex","BTCUSD",1750310014474,0.56242874,105170.0,105160.0,0.37448028]
["bitfinex","BTCUSD",1750310014606,0.56242874,105170.0,105160.0,0.19368]
["bitfinex","BTCUSD",1750310015032,0.59099974,105170.0,105160.0,0.19368]
["bitfinex","BTCUSD",1750310015241,0.59099974,105170.0,105160.0,0.20318931]
["bitfinex","BTCUSD",1750310016071,0.59099974,105170.0,105160.0,0.04906931]
["bitfinex","BTCUSD",1750310016275,0.59099974,105170.0,105160.0,0.03956]
["bitfinex","BTCUSD",1750310016680,0.59199625,105170.0,105160.0,0.03956]
["bitfinex","BTCUSD",1750310017089,0.37803562,105160.0,105150.0,0.4588715]
["bitfinex","BTCUSD",1750310017293,0.3590179,105160.0,105150.0,0.55511326]
["bitfinex","BTCUSD",1750310017493,0.37803616,105160.0,105150.0,0.55511326]
["bitfinex","BTCUSD",1750310017883,0.37803616,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310018631,0.36852694,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310018878,0.39716069,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310019297,0.37814225,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310019503,0.3971597,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310019941,0.3981597,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310020396,0.38865084,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310020611,0.40766847,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310020817,0.40766838,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310021057,0.39815952,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310021247,0.40866829,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310021452,0.41817724,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310022287,0.40866829,105160.0,105150.0,0.41046285]
["bitfinex","BTCUSD",1750310022492,0.41817724,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310022693,0.40866865,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310022913,0.41817769,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310023124,0.4086691,105160.0,105150.0,0.56462285]
["bitfinex","BTCUSD",1750310023323,0.39916006,105160.0,105150.0,0.37090285]
["bitfinex","BTCUSD",1750310023589,0.39916006,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310024326,0.42190376,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310025158,0.40866901,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310025564,0.39916006,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310026902,0.40866901,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310027578,0.41817814,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310028017,0.44092668,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310028843,0.43141755,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310029054,0.44092924,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310029462,0.42191116,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310030089,0.4314202,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310030492,0.42191116,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310030701,0.4314202,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310030914,0.44092933,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310031383,0.44092987,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310031785,0.44093041,105160.0,105150.0,0.56478285]
["bitfinex","BTCUSD",1750310031994,0.62160793,105160.0,105150.0,0.30548367]
["bitfinex","BTCUSD",1750310032203,0.43142155,105160.0,105150.0,0.51842303]
["bitfinex","BTCUSD",1750310032624,0.62160793,105160.0,105150.0,0.50891344]
["bitfinex","BTCUSD",1750310032834,0.61209889,105160.0,105150.0,0.19022201]
["bitfinex","BTCUSD",1750310033045,0.62688976,105160.0,105150.0,0.39365223]
["bitfinex","BTCUSD",1750310033255,0.60258976,105160.0,105150.0,0.41267231]
["bitfinex","BTCUSD",1750310033471,0.60258976,105160.0,105150.0,0.42218217]
["bitfinex","BTCUSD",1750310033905,0.60258976,105160.0,105150.0,0.43169194]
["bitfinex","BTCUSD",1750310035901,0.60258976,105160.0,105150.0,0.23777194]
["bitfinex","BTCUSD",1750310036112,0.60258976,105160.0,105150.0,0.42246217]
["bitfinex","BTCUSD",1750310036324,0.60258976,105160.0,105150.0,0.21875231]
["bitfinex","BTCUSD",1750310036535,0.60258976,105160.0,105150.0,0.41295231]
["bitfinex","BTCUSD",1750310037360,0.60258976,105160.0,105150.0,0.42246208]
["bitfinex","BTCUSD",1750310037566,0.60258976,105160.0,105150.0,0.44746208]
["bitfinex","BTCUSD",1750310038748,0.60258976,105160.0,105150.0,0.42246208]
["bitfinex","BTCUSD",1750310038958,0.41240302,105160.0,105150.0,0.42246208]
["bitfinex","BTCUSD",1750310039457,0.42191161,105160.0,105150.0,0.43193176]
["bitfinex","BTCUSD",1750310039666,0.42191161,105160.0,105150.0,0.43193113]
["bitfinex","BTCUSD",1750310039866,0.45048661,105160.0,105150.0,0.43193113]
["bitfinex","BTCUSD",1750310040079,0.44097748,105160.0,105150.0,0.43193113]
["bitfinex","BTCUSD",1750310040288,0.45048661,105160.0,105150.0,0.43193113]
["bitfinex","BTCUSD",1750310040491,0.44097748,105160.0,105150.0,0.43193113]
["bitfinex","BTCUSD",1750310040821,0.44097748,105160.0,105150.0,0.45613113]
["bitfinex","BTCUSD",1750310041280,0.45048661,105160.0,105150.0,0.45613113]
["bitfinex","BTCUSD",1750310041904,0.43146853,105160.0,105150.0,0.45613113]
["bitfinex","BTCUSD",1750310042124,0.44097739,105160.0,105150.0,0.48283113]
["bitfinex","BTCUSD",1750310042622,0.4694075,105160.0,105150.0,0.48283113]
["bitfinex","BTCUSD",1750310043088,0.45038996,105160.0,105150.0,0.48283113]
["bitfinex","BTCUSD",1750310043320,0.39338485,105160.0,105150.0,0.57907289]
["bitfinex","BTCUSD",1750310043999,0.39238485,105160.0,105150.0,0.57907289]
["bitfinex","BTCUSD",1750310044213,0.39238485,105160.0,105150.0,0.58007289]
["bitfinex","BTCUSD",1750310046057,0.36863375,105160.0,105150.0,0.58007289]
["bitfinex","BTCUSD",1750310046264,0.37814225,105160.0,105150.0,0.58007289]
["bitfinex","BTCUSD",1750310046538,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310046941,0.40096703,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310047550,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310047961,0.36863375,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310048157,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310048306,0.36863375,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310048510,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310049735,0.36863375,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310050436,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310050839,0.38765093,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310050977,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310051182,0.36863375,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310051395,0.37814225,105160.0,105150.0,0.58107289]
["bitfinex","BTCUSD",1750310051975,0.40666892,105160.0,105150.0,0.52090321]
["bitfinex","BTCUSD",1750310052195,0.42949005,105160.0,105150.0,0.57290321]
["bitfinex","BTCUSD",1750310052404,0.41998101,105160.0,105150.0,0.57290321]
["bitfinex","BTCUSD",1750310052614,0.39145497,105160.0,105150.0,0.57290321]
["bitfinex","BTCUSD",1750310052825,0.39145497,105160.0,105150.0,0.57190321]
["bitfinex","BTCUSD",1750310053035,0.39245497,105160.0,105150.0,0.57190321]
["bitfinex","BTCUSD",1750310053457,0.42102697,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310053879,0.42202697,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310055126,0.37063375,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310059211,0.36923373,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310067323,0.02923373,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310068285,0.02723373,105160.0,105150.0,0.57090321]
["bitfinex","BTCUSD",1750310068710,0.3818326,105170.0,105160.0,0.27041323]
["bitfinex","BTCUSD",1750310068911,0.38183251,105170.0,105160.0,0.34125499]
["bitfinex","BTCUSD",1750310069381,0.39134047,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310069998,0.39234047,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310070218,0.40284861,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310070427,0.42127858,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310070835,0.43078663,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310071014,0.42127858,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310071251,0.42127849,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310071458,0.43078645,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310071910,0.42127849,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310072117,0.43078654,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310072324,0.42127849,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310072506,0.41177062,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310072732,0.42127849,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310073021,0.43078654,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310073267,0.43078663,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310073682,0.44029486,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310073901,0.42127849,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310074035,0.44029459,105170.0,105160.0,0.46927499]
["bitfinex","BTCUSD",1750310074584,0.44029459,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310075151,0.44029522,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310076615,0.43078699,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310077331,0.42127885,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310077541,0.43078708,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310077746,0.43078699,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310078525,0.44029522,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310078728,0.41177089,105170.0,105160.0,0.50895499]
["bitfinex","BTCUSD",1750310078955,0.41177089,105170.0,105160.0,0.35463499]
["bitfinex","BTCUSD",1750310079303,0.41177089,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310079714,0.4117708,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310080210,0.42127885,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310080451,0.42127876,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310081173,0.41177098,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310081408,0.40226302,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310082093,0.39275533,105170.0,105160.0,0.50891499]
["bitfinex","BTCUSD",1750310082309,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310084297,0.4117708,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310084494,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310084746,0.41177071,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310084975,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310085177,0.41177071,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310085391,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310086563,0.41177071,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310087042,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310089795,0.39275533,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310090047,0.40226302,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310090242,0.40226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310090692,0.06226293,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310090891,0.03944571,105170.0,105160.0,0.53431499]
["bitfinex","BTCUSD",1750310091107,0.03944571,105170.0,105160.0,0.52480631]
["bitfinex","BTCUSD",1750310091354,0.12947791,105170.0,105160.0,0.50875535]
["bitfinex","BTCUSD",1750310091589,0.33870932,105170.0,105160.0,0.40440473]
["bitfinex","BTCUSD",1750310091807,0.35201858,105170.0,105160.0,0.41391377]
["bitfinex","BTCUSD",1750310092022,0.35870928,105170.0,105160.0,0.41391377]
["bitfinex","BTCUSD",1750310092244,0.35870928,105170.0,105160.0,0.42342272]
["bitfinex","BTCUSD",1750310092673,0.68920105,105170.0,105160.0,0.42342272]
["bitfinex","BTCUSD",1750310093119,0.68251035,105170.0,105160.0,0.42342272]
["bitfinex","BTCUSD",1750310093767,0.68251035,105170.0,105160.0,0.41391377]
["bitfinex","BTCUSD",1750310096094,0.68251035,105170.0,105160.0,0.43293158]
["bitfinex","BTCUSD",1750310096726,0.68251035,105170.0,105160.0,0.42342272]
["bitfinex","BTCUSD",1750310097197,0.68251035,105170.0,105160.0,0.41391377]
["bitfinex","BTCUSD",1750310098256,0.67300203,105170.0,105160.0,0.40440473]
["bitfinex","BTCUSD",1750310099073,0.67300203,105170.0,105160.0,0.3948956]
["bitfinex","BTCUSD",1750310099300,0.66349362,105170.0,105160.0,0.3948956]
["bitfinex","BTCUSD",1750310100349,0.66349362,105170.0,105160.0,0.2393756]
["bitfinex","BTCUSD",1750310100568,0.66349362,105170.0,105140.0,0.2934501]
["bitfinex","BTCUSD",1750310100569,0.19969551,105160.0,105140.0,0.22630663]
["bitfinex","BTCUSD",1750310100773,0.36852967,105150.0,105140.0,0.38164973]
["bitfinex","BTCUSD",1750310100984,0.59107916,105150.0,105140.0,0.33562893]
["bitfinex","BTCUSD",1750310101190,0.64447916,105150.0,105140.0,0.41404878]
["bitfinex","BTCUSD",1750310101597,0.4008747,105150.0,105140.0,0.43306994]
["bitfinex","BTCUSD",1750310101804,0.4008747,105150.0,105140.0,0.43406994]
["bitfinex","BTCUSD",1750310102232,0.59107916,105150.0,105140.0,0.42455945]
["bitfinex","BTCUSD",1750310102427,0.59107916,105150.0,105140.0,0.42555945]
["bitfinex","BTCUSD",1750310102672,0.64447916,105150.0,105140.0,0.23023945]
["bitfinex","BTCUSD",1750310102880,0.00951366,105110.0,105100.0,0.63978]
["bitfinex","BTCUSD",1750310103113,0.53979051,105110.0,105100.0,1.00506416]
["bitfinex","BTCUSD",1750310103363,0.56262541,105110.0,105100.0,0.79574]
["bitfinex","BTCUSD",1750310103563,0.56837851,105110.0,105100.0,0.39554969]
["bitfinex","BTCUSD",1750310103806,0.56837851,105110.0,105100.0,0.19574]
["bitfinex","BTCUSD",1750310104011,0.55886485,105110.0,105100.0,0.19694]
["bitfinex","BTCUSD",1750310104231,0.53980951,105100.0,105090.0,0.09068203]
["bitfinex","BTCUSD",1750310104446,0.36854341,105100.0,105090.0,0.40279464]
["bitfinex","BTCUSD",1750310104646,0.35902885,105100.0,105090.0,0.41230965]
["bitfinex","BTCUSD",1750310104885,0.36854341,105100.0,105090.0,0.4219253]
["bitfinex","BTCUSD",1750310105514,0.37805806,105100.0,105090.0,0.4219253]
["bitfinex","BTCUSD",1750310105812,0.3875728,105100.0,105090.0,0.2250853]
["bitfinex","BTCUSD",1750310106023,0.41563626,105100.0,105090.0,0.42188549]
["bitfinex","BTCUSD",1750310106451,0.41563626,105100.0,105090.0,0.4314005]
["bitfinex","BTCUSD",1750310106654,0.60593121,105100.0,105090.0,0.42184549]
["bitfinex","BTCUSD",1750310106877,0.59641683,105100.0,105090.0,0.42184549]
["bitfinex","BTCUSD",1750310107516,0.40612188,105100.0,105090.0,0.43136059]
["bitfinex","BTCUSD",1750310107740,0.40612188,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310107741,0.38709249,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310107948,0.39660669,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310108908,0.38709159,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310109847,0.37757739,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310110057,0.3966057,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310110473,0.39660561,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310111422,0.38709141,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310111858,0.3966057,105100.0,105090.0,0.43135995]
["bitfinex","BTCUSD",1750310112568,0.00951483,105090.0,105080.0,0.22691094]
["bitfinex","BTCUSD",1750310112781,0.34951483,105090.0,105080.0,0.53747759]
["bitfinex","BTCUSD",1750310112984,0.34,105090.0,105080.0,0.57219369]
["bitfinex","BTCUSD",1750310113200,0.368591,105090.0,105080.0,0.41623369]
["bitfinex","BTCUSD",1750310113402,0.368591,105090.0,105080.0,0.57219369]
["bitfinex","BTCUSD",1750310113833,0.028591,105090.0,105080.0,0.57319369]
["bitfinex","BTCUSD",1750310113972,0.028591,105090.0,105080.0,0.57419369]
["bitfinex","BTCUSD",1750310114388,0.04762112,105090.0,105080.0,0.57419369]
["bitfinex","BTCUSD",1750310114841,0.04762112,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310115243,0.04835585,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310115450,0.05787095,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310115966,0.05787105,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310116209,0.04835585,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310116439,0.05787095,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310116677,0.04835585,105090.0,105080.0,0.57418846]
["bitfinex","BTCUSD",1750310116902,0.04835585,105090.0,105080.0,0.37750846]
["bitfinex","BTCUSD",1750310117115,0.03884093,105090.0,105080.0,0.57414846]
["bitfinex","BTCUSD",1750310119233,0.03884093,105090.0,105080.0,0.57414974]
["bitfinex","BTCUSD",1750310120368,0.03884093,105090.0,105080.0,0.5565088]
["bitfinex","BTCUSD",1750310120578,0.03884093,105090.0,105080.0,0.57416119]
["bitfinex","BTCUSD",1750310122177,0.03884093,105090.0,105080.0,0.5565088]
["bitfinex","BTCUSD",1750310122858,0.37884093,105090.0,105080.0,0.5565088]
["bitfinex","BTCUSD",1750310124129,0.03884093,105090.0,105080.0,0.5565088]
["bitfinex","BTCUSD",1750310130953,0.01024993,105090.0,105080.0,0.5565088]
["bitfinex","BTCUSD",1750310131154,0.39128866,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750310131359,0.39797877,105100.0,105090.0,0.36550068]
["bitfinex","BTCUSD",1750310131558,0.42650255,105100.0,105090.0,0.36550068]
["bitfinex","BTCUSD",1750310131771,0.41981244,105100.0,105090.0,0.36550068]
["bitfinex","BTCUSD",1750310131971,0.05128866,105100.0,105090.0,0.36550068]
["bitfinex","BTCUSD",1750310132226,0.39122544,105110.0,105100.0,0.24553809]
["bitfinex","BTCUSD",1750310132447,0.39122544,105110.0,105100.0,0.49749985]
["bitfinex","BTCUSD",1750310132448,0.42650026,105110.0,105100.0,0.49749985]
["bitfinex","BTCUSD",1750310133169,0.42650026,105110.0,105100.0,0.47079985]
["bitfinex","BTCUSD",1750310133482,0.42850026,105110.0,105100.0,0.47079985]
["bitfinex","BTCUSD",1750310133707,0.42850026,105110.0,105100.0,0.49669985]
["bitfinex","BTCUSD",1750310134431,0.42181144,105110.0,105100.0,0.49669985]
["bitfinex","BTCUSD",1750310134632,0.42481144,105110.0,105100.0,0.53709985]
["bitfinex","BTCUSD",1750310135171,0.43522493,105110.0,105100.0,0.53709985]
["bitfinex","BTCUSD",1750310137415,0.43522493,105110.0,105100.0,0.56359985]
["bitfinex","BTCUSD",1750310137644,0.40670115,105110.0,105100.0,0.56359985]
["bitfinex","BTCUSD",1750310149887,0.04399949,105110.0,105100.0,0.56359985]
["bitfinex","BTCUSD",1750310151504,0.01541349,105110.0,105100.0,0.56359985]
["bitfinex","BTCUSD",1750310155187,0.01541349,105110.0,105100.0,0.53665985]
["bitfinex","BTCUSD",1750310155595,0.01541349,105110.0,105100.0,0.34097985]
["bitfinex","BTCUSD",1750310155808,0.29416246,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750310156006,0.3036753,105120.0,105110.0,0.31505913]
["bitfinex","BTCUSD",1750310156230,0.3036753,105120.0,105110.0,0.32457233]
["bitfinex","BTCUSD",1750310156966,0.00951302,105110.0,105100.0,0.19980897]
["bitfinex","BTCUSD",1750310157172,0.30316309,105120.0,105110.0,0.25921728]
["bitfinex","BTCUSD",1750310157684,0.50293477,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1750310157888,0.49393477,105120.0,105110.0,0.41453747]
["bitfinex","BTCUSD",1750310158098,0.01902668,105110.0,105100.0,0.30556502]
["bitfinex","BTCUSD",1750310158313,0.08434034,105110.0,105100.0,0.34596502]
["bitfinex","BTCUSD",1750310158516,0.10130803,105110.0,105100.0,0.50124502]
["bitfinex","BTCUSD",1750310158735,0.47940778,105110.0,105100.0,0.50124502]
["bitfinex","BTCUSD",1750310158944,0.66017161,105110.0,105100.0,0.50128565]
["bitfinex","BTCUSD",1750310159155,0.66017161,105110.0,105100.0,0.51079994]
["bitfinex","BTCUSD",1750310159362,0.68298622,105110.0,105100.0,0.51079994]
["bitfinex","BTCUSD",1750310159574,0.34,105100.0,105090.0,0.20934299]
["bitfinex","BTCUSD",1750310159782,0.3917,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310160212,0.40121438,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310160392,0.40121438,105100.0,105090.0,0.34598475]
["bitfinex","BTCUSD",1750310160658,0.40121429,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310160871,0.41072867,105100.0,105090.0,0.34598475]
["bitfinex","BTCUSD",1750310161079,0.41072831,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310161289,0.42024224,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310161498,0.42975671,105100.0,105090.0,0.50130475]
["bitfinex","BTCUSD",1750310161709,0.42975671,105100.0,105090.0,0.34598475]
["bitfinex","BTCUSD",1750310161918,0.42975671,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310162136,0.43927127,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310162564,0.46786027,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310162772,0.45834571,105100.0,105090.0,0.34598475]
["bitfinex","BTCUSD",1750310163001,0.45834571,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310163218,0.46786027,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310164363,0.45834571,105100.0,105090.0,0.50126475]
["bitfinex","BTCUSD",1750310164564,0.46786027,105100.0,105090.0,0.30558475]
["bitfinex","BTCUSD",1750310165030,0.46786027,105100.0,105090.0,0.51050031]
["bitfinex","BTCUSD",1750310165800,0.45834571,105100.0,105090.0,0.51050031]
["bitfinex","BTCUSD",1750310166060,0.43931695,105100.0,105090.0,0.51050031]
["bitfinex","BTCUSD",1750310166312,0.45834535,105100.0,105090.0,0.51050031]
["bitfinex","BTCUSD",1750310167036,0.67145723,105100.0,105090.0,0.25901938]
["bitfinex","BTCUSD",1750310167282,0.64286823,105100.0,105090.0,0.43320968]
["bitfinex","BTCUSD",1750310167533,0.67145923,105100.0,105090.0,0.43320968]
["bitfinex","BTCUSD",1750310168072,0.67145923,105100.0,105090.0,0.27804968]
["bitfinex","BTCUSD",1750310168074,0.67145923,105100.0,105090.0,0.42369458]
["bitfinex","BTCUSD",1750310168542,0.66194512,105100.0,105090.0,0.42369458]
["bitfinex","BTCUSD",1750310169046,0.47165017,105100.0,105090.0,0.43320968]
["bitfinex","BTCUSD",1750310169551,0.48116491,105100.0,105090.0,0.43320968]
["bitfinex","BTCUSD",1750310170978,0.47165017,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310171193,0.46213552,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310171419,0.09713552,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310171641,0.41431985,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310171842,0.41043552,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310172054,0.41043498,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310172263,0.41994954,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310174579,0.40092069,105100.0,105090.0,0.43320904]
["bitfinex","BTCUSD",1750310174785,0.07994918,105100.0,105090.0,0.5294508]
["bitfinex","BTCUSD",1750310175000,0.39713351,105100.0,105090.0,0.5294508]
["bitfinex","BTCUSD",1750310175228,0.41992794,105100.0,105090.0,0.5294508]
["bitfinex","BTCUSD",1750310175723,0.41992794,105100.0,105090.0,0.5840508]
["bitfinex","BTCUSD",1750310176348,0.41041365,105100.0,105090.0,0.5840508]
["bitfinex","BTCUSD",1750310177207,0.39138543,105100.0,105090.0,0.5840508]
["bitfinex","BTCUSD",1750310177443,0.028591,105100.0,105090.0,0.5840508]
["bitfinex","BTCUSD",1750310178208,0.38475892,105110.0,105100.0,0.27353809]
["bitfinex","BTCUSD",1750310178441,0.41334492,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310178896,0.42285812,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310179635,0.4058319,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310179870,0.41334492,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310180072,0.42485812,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310181224,0.41534492,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310183897,0.4058319,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310184117,0.0658319,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310184328,0.04304076,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310185064,0.05255396,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310185269,0.04304076,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310185490,0.05255387,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310186441,0.04304076,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310189001,0.01445476,105110.0,105100.0,0.36977985]
["bitfinex","BTCUSD",1750310193299,0.04299473,105110.0,105100.0,0.51003985]
["bitfinex","BTCUSD",1750310193484,0.05250839,105110.0,105100.0,0.51003985]
["bitfinex","BTCUSD",1750310193706,0.34951402,105100.0,105090.0,0.20934336]
["bitfinex","BTCUSD",1750310193926,0.36854332,105100.0,105090.0,0.51006087]
["bitfinex","BTCUSD",1750310194140,0.38757154,105100.0,105090.0,0.52909098]
["bitfinex","BTCUSD",1750310195982,0.38757154,105100.0,105090.0,0.33413098]
["bitfinex","BTCUSD",1750310196191,0.41038444,105100.0,105090.0,0.52897098]
["bitfinex","BTCUSD",1750310197034,0.64566546,105100.0,105090.0,0.50990105]
["bitfinex","BTCUSD",1750310197487,0.67425346,105100.0,105090.0,0.51941615]
["bitfinex","BTCUSD",1750310198012,0.48395851,105100.0,105090.0,0.51941615]
["bitfinex","BTCUSD",1750310198235,0.41994377,105100.0,105090.0,0.52893116]
["bitfinex","BTCUSD",1750310198668,0.42945851,105100.0,105090.0,0.50990105]
["bitfinex","BTCUSD",1750310199135,0.42945851,105100.0,105090.0,0.51941615]
["bitfinex","BTCUSD",1750310199602,0.61975346,105100.0,105090.0,0.50990105]
["bitfinex","BTCUSD",1750310203308,0.61023944,105100.0,105090.0,0.50038585]
["bitfinex","BTCUSD",1750310203557,0.61023944,105100.0,105090.0,0.50990123]
["bitfinex","BTCUSD",1750310203960,0.60072515,105100.0,105090.0,0.50990123]
["bitfinex","BTCUSD",1750310204161,0.59121059,105100.0,105090.0,0.50990123]
["bitfinex","BTCUSD",1750310205017,0.59121059,105100.0,105090.0,0.34554585]
["bitfinex","BTCUSD",1750310205221,0.63729585,105100.0,105090.0,0.50030585]
["bitfinex","BTCUSD",1750310205658,0.63729585,105100.0,105090.0,0.50982123]
["bitfinex","BTCUSD",1750310206969,0.58169585,105100.0,105090.0,0.50982123]
["bitfinex","BTCUSD",1750310207173,0.63829585,105100.0,105090.0,0.49079038]
["bitfinex","BTCUSD",1750310207356,0.63829585,105100.0,105090.0,0.50030585]
["bitfinex","BTCUSD",1750310208976,0.0651152,105090.0,105080.0,0.43774713]
["bitfinex","BTCUSD",1750310209192,0.07463067,105090.0,105080.0,0.73814526]
["bitfinex","BTCUSD",1750310209401,0.04683067,105090.0,105080.0,0.73814526]
["bitfinex","BTCUSD",1750310209610,0.01903067,105090.0,105080.0,0.73814526]
["bitfinex","BTCUSD",1750310210317,0.01903067,105090.0,105080.0,0.74014526]
["bitfinex","BTCUSD",1750310210532,0.02854623,105090.0,105080.0,0.74014526]
["bitfinex","BTCUSD",1750310210942,0.03806188,105090.0,105080.0,0.58546526]
["bitfinex","BTCUSD",1750310211170,0.03806188,105090.0,105080.0,0.74018526]
["bitfinex","BTCUSD",1750310211386,0.03806188,105090.0,105080.0,0.74118526]
["bitfinex","BTCUSD",1750310212135,0.03806188,105090.0,105080.0,0.58646526]
["bitfinex","BTCUSD",1750310212342,0.03806188,105090.0,105080.0,0.74110526]
["bitfinex","BTCUSD",1750310212552,0.04757698,105090.0,105080.0,0.74110526]
["bitfinex","BTCUSD",1750310213060,0.03806133,105090.0,105080.0,0.74110526]
["bitfinex","BTCUSD",1750310213314,0.02854568,105090.0,105080.0,0.76990526]
["bitfinex","BTCUSD",1750310214666,0.01902993,105090.0,105080.0,0.79640526]
["bitfinex","BTCUSD",1750310215970,0.60072531,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750310216184,0.40091519,105100.0,105090.0,0.21885883]
["bitfinex","BTCUSD",1750310216397,0.41994377,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1750310216814,0.42945842,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1750310217781,0.24226428,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1750310217989,0.08945842,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1750310218190,0.06664552,105100.0,105090.0,0.28247384]
["bitfinex","BTCUSD",1750310219907,0.40664552,105100.0,105090.0,0.28247384]
["bitfinex","BTCUSD",1750310220203,0.42945842,105100.0,105090.0,0.25517384]
["bitfinex","BTCUSD",1750310220946,0.43897316,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1750310221577,0.6102398,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750310221787,0.6102398,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310222003,0.6639398,105100.0,105090.0,0.36394391]
["bitfinex","BTCUSD",1750310222214,0.65442524,105100.0,105090.0,0.36394391]
["bitfinex","BTCUSD",1750310222456,0.64491059,105100.0,105090.0,0.35442853]
["bitfinex","BTCUSD",1750310224112,0.0095152,105090.0,105080.0,0.39902862]
["bitfinex","BTCUSD",1750310224323,0.0095152,105090.0,105080.0,0.55362862]
["bitfinex","BTCUSD",1750310224529,0.0190303,105090.0,105080.0,0.55362862]
["bitfinex","BTCUSD",1750310225188,0.00951501,105090.0,105080.0,0.55362862]
["bitfinex","BTCUSD",1750310225401,0.00951492,105090.0,105080.0,0.55462862]
["bitfinex","BTCUSD",1750310225819,0.01903002,105090.0,105080.0,0.55662862]
["bitfinex","BTCUSD",1750310226035,0.63766603,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750310226243,0.61026603,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750310227506,0.61026603,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750310227918,0.63827803,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310228125,0.61077803,105100.0,105090.0,0.2188592]
["bitfinex","BTCUSD",1750310229032,0.58167803,105100.0,105090.0,0.2188592]
["bitfinex","BTCUSD",1750310231206,0.63517803,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310231415,0.62566365,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310232360,0.65421279,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310232799,0.64469814,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750310233008,0.65139168,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750310233223,0.65139168,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310235208,0.60000323,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310235411,0.6514137,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310236039,0.5979137,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310236433,0.6536137,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750310236706,0.6536137,105100.0,105090.0,0.24914391]
["bitfinex","BTCUSD",1750310238371,0.5979137,105100.0,105090.0,0.25865911]
["bitfinex","BTCUSD",1750310239184,0.59122016,105100.0,105090.0,0.25865911]
["bitfinex","BTCUSD",1750310239604,0.60073463,105100.0,105090.0,0.25865911]
["bitfinex","BTCUSD",1750310239817,0.60073463,105100.0,105090.0,0.26817421]
["bitfinex","BTCUSD",1750310240029,0.57217326,105100.0,105090.0,0.26817421]
["bitfinex","BTCUSD",1750310243942,0.57217326,105100.0,105090.0,0.42273421]
["bitfinex","BTCUSD",1750310246329,0.38187831,105100.0,105090.0,0.43224922]
["bitfinex","BTCUSD",1750310248990,0.38187831,105100.0,105090.0,0.42273421]
["bitfinex","BTCUSD",1750310250453,0.57217326,105100.0,105090.0,0.42273421]
["bitfinex","BTCUSD",1750310252692,0.38187831,105100.0,105090.0,0.42273421]
["bitfinex","BTCUSD",1750310252895,0.38187831,105100.0,105090.0,0.43224922]
["bitfinex","BTCUSD",1750310253991,0.57217326,105100.0,105090.0,0.43224922]
["bitfinex","BTCUSD",1750310255341,0.57217326,105100.0,105090.0,0.42273421]
["bitfinex","BTCUSD",1750310255701,0.57217326,105100.0,105090.0,0.40370391]
["bitfinex","BTCUSD",1750310256104,0.57217326,105100.0,105090.0,0.4132192]
["bitfinex","BTCUSD",1750310256996,0.56265879,105100.0,105090.0,0.23011306]
["bitfinex","BTCUSD",1750310257199,0.59791497,105100.0,105090.0,0.38467306]
["bitfinex","BTCUSD",1750310258386,0.58840023,105100.0,105090.0,0.19436]
["bitfinex","BTCUSD",1750310259127,0.19982862,105090.0,105080.0,0.34955342]
["bitfinex","BTCUSD",1750310259329,0.23219337,105090.0,105080.0,0.50944177]
["bitfinex","BTCUSD",1750310259691,0.23219337,105090.0,105080.0,0.49992576]
["bitfinex","BTCUSD",1750310259906,0.23219337,105090.0,105070.0,0.27280359]
["bitfinex","BTCUSD",1750310259907,0.0285483,105080.0,105070.0,0.27280359]
["bitfinex","BTCUSD",1750310260141,0.03806467,105080.0,105070.0,0.60081831]
["bitfinex","BTCUSD",1750310261514,0.04758095,105080.0,105070.0,0.60081831]
["bitfinex","BTCUSD",1750310261952,0.03806449,105080.0,105070.0,0.60081831]
["bitfinex","BTCUSD",1750310262160,0.03806449,105080.0,105070.0,0.60181179]
["bitfinex","BTCUSD",1750310262399,0.03806449,105080.0,105070.0,0.59391629]
["bitfinex","BTCUSD",1750310263018,0.55316216,105090.0,105070.0,0.60343302]
["bitfinex","BTCUSD",1750310263231,0.60696216,105090.0,105070.0,0.60343302]
["bitfinex","BTCUSD",1750310263888,0.01903238,105080.0,105070.0,0.60243229]
["bitfinex","BTCUSD",1750310264608,0.01903238,105080.0,105070.0,0.60143229]
["bitfinex","BTCUSD",1750310265580,0.01903238,105080.0,105070.0,0.59191565]
["bitfinex","BTCUSD",1750310265581,0.03806512,105080.0,105070.0,0.59191565]
["bitfinex","BTCUSD",1750310265787,0.03806512,105080.0,105070.0,0.59291565]
["bitfinex","BTCUSD",1750310265993,0.03806512,105080.0,105070.0,0.59391565]
["bitfinex","BTCUSD",1750310266527,0.03806449,105080.0,105070.0,0.43935565]
["bitfinex","BTCUSD",1750310266746,0.03806449,105080.0,105070.0,0.56501565]
["bitfinex","BTCUSD",1750310269835,0.01903184,105080.0,105070.0,0.59451565]
["bitfinex","BTCUSD",1750310270049,0.56267763,105090.0,105080.0,0.23736382]
["bitfinex","BTCUSD",1750310271383,0.56267763,105090.0,105080.0,0.24687992]
["bitfinex","BTCUSD",1750310271624,0.56367763,105090.0,105080.0,0.24687992]
["bitfinex","BTCUSD",1750310271837,0.37336411,105090.0,105080.0,0.28529593]
["bitfinex","BTCUSD",1750310272063,0.001,105090.0,105080.0,0.39105361]
["bitfinex","BTCUSD",1750310272274,0.001,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310272903,0.01051483,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310273729,0.001,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310274392,0.01051483,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310276517,0.001,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310277035,0.01051492,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310277239,0.01051483,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310278349,0.001,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310278652,0.01051492,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310278878,0.051,105090.0,105080.0,0.58537361]
["bitfinex","BTCUSD",1750310281474,0.051,105090.0,105080.0,0.87687361]
["bitfinex","BTCUSD",1750310282967,0.051,105090.0,105080.0,0.89141446]
["bitfinex","BTCUSD",1750310285849,0.051,105090.0,105080.0,0.88949446]
["bitfinex","BTCUSD",1750310287316,0.051,105090.0,105080.0,0.59799446]
["bitfinex","BTCUSD",1750310288474,0.051,105090.0,105080.0,0.74799446]
["bitfinex","BTCUSD",1750310288722,0.051,105090.0,105080.0,0.74795446]
["bitfinex","BTCUSD",1750310289908,0.05,105090.0,105080.0,0.74795446]
["bitfinex","BTCUSD",1750310290114,0.01045476,105110.0,105100.0,0.0547]
["bitfinex","BTCUSD",1750310290318,0.01045476,105110.0,105100.0,0.53789509]
["bitfinex","BTCUSD",1750310290524,0.38756222,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750310290699,0.35902451,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310290862,0.36853699,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310292460,0.45214802,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310292908,0.45514793,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310293182,0.45714793,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310293394,0.44763527,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310294260,0.43812279,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310294500,0.39023536,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310295258,0.38072279,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310295689,0.39023536,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310295984,0.38072279,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310297100,0.3712104,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310297317,0.3807227,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310297957,0.36169828,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750310298171,0.3807227,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310298406,0.39023518,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310298656,0.3807227,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310298886,0.3712104,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310299121,0.3662104,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310299358,0.3757227,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310300153,0.38998855,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310300438,0.38047643,105120.0,105110.0,0.50929904]
["bitfinex","BTCUSD",1750310300683,0.04047643,105120.0,105110.0,0.56279904]
["bitfinex","BTCUSD",1750310300906,0.01769828,105120.0,105110.0,0.56279904]
["bitfinex","BTCUSD",1750310302810,0.01669828,105120.0,105110.0,0.56379904]
["bitfinex","BTCUSD",1750310303013,0.01669828,105120.0,105110.0,0.56479904]
["bitfinex","BTCUSD",1750310303225,0.39136179,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750310303426,0.39136179,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310304073,0.40087273,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310304277,0.37234063,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310304666,0.37234036,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310304946,0.36282996,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310305191,0.37234045,105140.0,105130.0,0.46741565]
["bitfinex","BTCUSD",1750310305429,0.38185103,105140.0,105130.0,0.46741565]
["bitfinex","BTCUSD",1750310305892,0.40115632,105140.0,105130.0,0.43981565]
["bitfinex","BTCUSD",1750310306097,0.40015632,105140.0,105130.0,0.43981565]
["bitfinex","BTCUSD",1750310306535,0.39915632,105140.0,105130.0,0.43981565]
["bitfinex","BTCUSD",1750310307444,0.39915632,105140.0,105130.0,0.41301565]
["bitfinex","BTCUSD",1750310307650,0.39915632,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310307853,0.38588712,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310308237,0.40866258,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310309706,0.39915182,105140.0,105130.0,0.44180692]
["bitfinex","BTCUSD",1750310310523,0.38964124,105140.0,105130.0,0.44180692]
["bitfinex","BTCUSD",1750310310938,0.37637645,105140.0,105130.0,0.44180692]
["bitfinex","BTCUSD",1750310311541,0.36686578,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310311744,0.37637645,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310312107,0.36686578,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310312324,0.38964173,105140.0,105130.0,0.41300692]
["bitfinex","BTCUSD",1750310312529,0.38964192,105140.0,105130.0,0.44040692]
["bitfinex","BTCUSD",1750310312941,0.3991525,105140.0,105130.0,0.44040692]
["bitfinex","BTCUSD",1750310314197,0.38964183,105140.0,105130.0,0.44040692]
["bitfinex","BTCUSD",1750310314849,0.38964174,105140.0,105130.0,0.44040692]
["bitfinex","BTCUSD",1750310316046,0.38013143,105140.0,105130.0,0.43088746]
["bitfinex","BTCUSD",1750310316266,0.01735529,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310318660,0.0268656,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310318883,0.01735529,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310319095,0.02686569,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310319529,0.01735529,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310320486,0.0268656,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310321310,0.01735529,105140.0,105130.0,0.56634089]
["bitfinex","BTCUSD",1750310324224,0.01635529,105140.0,105130.0,0.58088174]
["bitfinex","BTCUSD",1750310324438,0.01635529,105140.0,105130.0,0.58188174]
["bitfinex","BTCUSD",1750310324659,5e-05,105140.0,105130.0,0.58188174]
["bitfinex","BTCUSD",1750310324907,5e-05,105140.0,105130.0,0.58088174]
["bitfinex","BTCUSD",1750310325351,5e-05,105140.0,105130.0,0.58288174]
["bitfinex","BTCUSD",1750310325559,5e-05,105140.0,105130.0,0.58388174]
["bitfinex","BTCUSD",1750310325774,5e-05,105140.0,105130.0,0.58188174]
["bitfinex","BTCUSD",1750310325995,5e-05,105140.0,105130.0,0.58488174]
["bitfinex","BTCUSD",1750310326213,5e-05,105140.0,105130.0,0.58988174]
["bitfinex","BTCUSD",1750310327859,5e-05,105140.0,105130.0,0.58588174]
["bitfinex","BTCUSD",1750310328104,5e-05,105140.0,105130.0,0.59088174]
["bitfinex","BTCUSD",1750310328594,5e-05,105140.0,105130.0,0.58588174]
["bitfinex","BTCUSD",1750310329071,5e-05,105140.0,105130.0,0.59088174]
["bitfinex","BTCUSD",1750310329495,5e-05,105140.0,105130.0,0.88238174]
["bitfinex","BTCUSD",1750310330200,5e-05,105140.0,105130.0,0.68814174]
["bitfinex","BTCUSD",1750310330686,5e-05,105140.0,105130.0,1.09612089]
["bitfinex","BTCUSD",1750310331166,0.47882018,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750310331385,0.46585662,105170.0,105160.0,0.39377569]
["bitfinex","BTCUSD",1750310331606,0.46585662,105170.0,105160.0,0.38426638]
["bitfinex","BTCUSD",1750310332296,0.4826752,105170.0,105160.0,0.19408]
["bitfinex","BTCUSD",1750310332519,0.4836752,105170.0,105160.0,0.03972]
["bitfinex","BTCUSD",1750310332752,0.4836752,105170.0,105160.0,0.19408]
["bitfinex","BTCUSD",1750310333457,0.4836752,105170.0,105160.0,0.17008]
["bitfinex","BTCUSD",1750310333689,0.4836752,105170.0,105160.0,0.36026638]
["bitfinex","BTCUSD",1750310333917,0.30301237,105170.0,105160.0,0.39830236]
["bitfinex","BTCUSD",1750310334206,0.29350396,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310334417,0.29696164,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310334640,0.29696155,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310335335,0.31597774,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310335789,0.29696155,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310336021,0.30646951,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310336245,0.31597756,105170.0,105160.0,0.40781104]
["bitfinex","BTCUSD",1750310336467,0.31597819,105170.0,105160.0,0.39829332]
["bitfinex","BTCUSD",1750310336689,0.31597882,105170.0,105160.0,0.39829332]
["bitfinex","BTCUSD",1750310336924,0.37327936,105170.0,105160.0,0.38878464]
["bitfinex","BTCUSD",1750310337169,0.53492341,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750310337401,0.53492341,105170.0,105160.0,0.40324455]
["bitfinex","BTCUSD",1750310337905,0.53492341,105170.0,105160.0,0.40324464]
["bitfinex","BTCUSD",1750310338134,0.53492341,105170.0,105160.0,0.41275359]
["bitfinex","BTCUSD",1750310339596,0.53492341,105170.0,105160.0,0.42226245]
["bitfinex","BTCUSD",1750310339836,0.34475476,105170.0,105160.0,0.43177122]
["bitfinex","BTCUSD",1750310340369,0.31675476,105170.0,105160.0,0.43177068]
["bitfinex","BTCUSD",1750310340620,0.28745476,105170.0,105160.0,0.43177068]
["bitfinex","BTCUSD",1750310340878,0.48713146,105170.0,105160.0,0.422262]
["bitfinex","BTCUSD",1750310342026,0.29696317,105170.0,105160.0,0.422262]
["bitfinex","BTCUSD",1750310342272,0.28745422,105170.0,105160.0,0.43177068]
["bitfinex","BTCUSD",1750310342491,0.27794626,105170.0,105160.0,0.43177068]
["bitfinex","BTCUSD",1750310342752,0.31602686,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310342997,0.28745386,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310343450,0.29696191,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310343683,0.28745386,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310343941,0.27794599,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310344160,0.26845187,105170.0,105160.0,0.58631244]
["bitfinex","BTCUSD",1750310344684,0.26845187,105170.0,105160.0,0.57679522]
["bitfinex","BTCUSD",1750310344912,0.27795947,105170.0,105160.0,0.57679522]
["bitfinex","BTCUSD",1750310345346,0.26845187,105170.0,105160.0,0.57679522]
["bitfinex","BTCUSD",1750310347778,0.24568368,105170.0,105160.0,0.57679522]
["bitfinex","BTCUSD",1750310348214,0.01781858,105170.0,105160.0,0.57679522]
["bitfinex","BTCUSD",1750310349687,0.01781858,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310350823,0.01681858,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310351041,0.01881858,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310351265,0.002,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310353076,0.03126198,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310353302,0.002,105170.0,105160.0,0.86829522]
["bitfinex","BTCUSD",1750310353971,0.002,105170.0,105160.0,0.86753522]
["bitfinex","BTCUSD",1750310355717,0.002,105170.0,105160.0,0.59057607]
["bitfinex","BTCUSD",1750310355934,0.03114244,105170.0,105160.0,0.59057607]
["bitfinex","BTCUSD",1750310356154,0.002,105170.0,105160.0,0.59057607]
["bitfinex","BTCUSD",1750310357009,5e-05,105190.0,105180.0,0.27677164]
["bitfinex","BTCUSD",1750310357217,5e-05,105190.0,105180.0,0.5676534]
["bitfinex","BTCUSD",1750310358241,0.00205,105190.0,105180.0,0.5676534]
["bitfinex","BTCUSD",1750310358779,0.03177578,105190.0,105180.0,0.5676534]
["bitfinex","BTCUSD",1750310363354,0.02977578,105190.0,105180.0,0.5676534]
["bitfinex","BTCUSD",1750310363557,0.03177578,105190.0,105180.0,0.5676534]
["bitfinex","BTCUSD",1750310368348,0.03177578,105190.0,105180.0,0.58219425]
["bitfinex","BTCUSD",1750310369787,0.03177578,105190.0,105180.0,0.87369425]
["bitfinex","BTCUSD",1750310386620,0.03177578,105190.0,105180.0,0.87369425]
["bitfinex","BTCUSD",1750310390980,0.02977578,105190.0,105180.0,0.87369425]
["bitfinex","BTCUSD",1750310391417,0.02977578,105190.0,105180.0,0.87469425]
["bitfinex","BTCUSD",1750310392699,0.02977578,105190.0,105180.0,0.87569425]
["bitfinex","BTCUSD",1750310396856,5e-05,105190.0,105180.0,0.87569425]
["bitfinex","BTCUSD",1750310398427,5e-05,105190.0,105180.0,1.02569425]
["bitfinex","BTCUSD",1750310398661,5e-05,105190.0,105180.0,1.3839357]
["bitfinex","BTCUSD",1750310398886,5e-05,105190.0,105180.0,1.02569425]
["bitfinex","BTCUSD",1750310399120,5e-05,105190.0,105180.0,1.3819357]
["bitfinex","BTCUSD",1750310399327,5e-05,105190.0,105180.0,1.3839357]
["bitfinex","BTCUSD",1750310399751,5e-05,105190.0,105180.0,1.02569425]
["bitfinex","BTCUSD",1750310399959,5e-05,105190.0,105180.0,1.02869425]
["bitfinex","BTCUSD",1750310400296,5e-05,105190.0,105180.0,1.3869357]
["bitfinex","BTCUSD",1750310400511,5e-05,105190.0,105180.0,1.4369357]
["bitfinex","BTCUSD",1750310400937,5e-05,105190.0,105180.0,1.46613813]
["bitfinex","BTCUSD",1750310401151,5e-05,105190.0,105180.0,1.51613813]
["bitfinex","BTCUSD",1750310401337,5e-05,105190.0,105180.0,1.51313813]
["bitfinex","BTCUSD",1750310401602,5e-05,105190.0,105180.0,1.48773051]
["bitfinex","BTCUSD",1750310402239,5e-05,105190.0,105180.0,1.78773051]
["bitfinex","BTCUSD",1750310402456,5e-05,105190.0,105180.0,1.78573051]
["bitfinex","BTCUSD",1750310402704,5e-05,105190.0,105180.0,1.73973051]
["bitfinex","BTCUSD",1750310402981,5e-05,105190.0,105180.0,1.78973051]
["bitfinex","BTCUSD",1750310403219,5e-05,105190.0,105180.0,1.78573051]
["bitfinex","BTCUSD",1750310403693,5e-05,105200.0,105190.0,1.28827797]
["bitfinex","BTCUSD",1750310403892,5e-05,105200.0,105190.0,1.53907973]
["bitfinex","BTCUSD",1750310405502,5e-05,105200.0,105190.0,1.18104347]
["bitfinex","BTCUSD",1750310405714,5e-05,105200.0,105190.0,1.53907973]
["bitfinex","BTCUSD",1750310406198,5e-05,105200.0,105190.0,1.48907973]
["bitfinex","BTCUSD",1750310406411,5e-05,105200.0,105190.0,1.53907973]
["bitfinex","BTCUSD",1750310408441,5e-05,105200.0,105190.0,1.48907973]
["bitfinex","BTCUSD",1750310408671,5e-05,105210.0,105200.0,0.87457093]
["bitfinex","BTCUSD",1750310408912,5e-05,105210.0,105200.0,1.59142895]
["bitfinex","BTCUSD",1750310409838,5e-05,105210.0,105200.0,1.59442895]
["bitfinex","BTCUSD",1750310410065,5e-05,105210.0,105200.0,1.59842895]
["bitfinex","BTCUSD",1750310411213,5e-05,105210.0,105200.0,1.59542895]
["bitfinex","BTCUSD",1750310412188,5e-05,105210.0,105200.0,1.59142895]
["bitfinex","BTCUSD",1750310414317,5e-05,105210.0,105200.0,1.81966895]
["bitfinex","BTCUSD",1750310414559,5e-05,105220.0,105210.0,0.77450013]
["bitfinex","BTCUSD",1750310414797,5e-05,105220.0,105210.0,0.36955104]
["bitfinex","BTCUSD",1750310415013,5e-05,105220.0,105210.0,0.51029104]
["bitfinex","BTCUSD",1750310415231,5e-05,105220.0,105210.0,0.52483189]
["bitfinex","BTCUSD",1750310416156,5e-05,105220.0,105210.0,0.53183189]
["bitfinex","BTCUSD",1750310416597,5e-05,105220.0,105210.0,0.33639189]
["bitfinex","BTCUSD",1750310416808,5e-05,105220.0,105210.0,0.53187189]
["bitfinex","BTCUSD",1750310417271,5e-05,105220.0,105210.0,0.33639189]
["bitfinex","BTCUSD",1750310417504,5e-05,105220.0,105210.0,0.53183189]
["bitfinex","BTCUSD",1750310418522,0.05565,105220.0,105210.0,0.53183189]
["bitfinex","BTCUSD",1750310418732,0.05565,105220.0,105210.0,0.33639189]
["bitfinex","BTCUSD",1750310418901,0.05565,105220.0,105210.0,0.53183189]
["bitfinex","BTCUSD",1750310420481,0.05565,105220.0,105210.0,0.82333189]
["bitfinex","BTCUSD",1750310423572,0.05565,105220.0,105210.0,0.61335104]
["bitfinex","BTCUSD",1750310423806,0.05565,105220.0,105210.0,0.80867104]
["bitfinex","BTCUSD",1750310424912,0.05565,105220.0,105210.0,0.80467104]
["bitfinex","BTCUSD",1750310425136,0.05565,105220.0,105210.0,0.80167104]
["bitfinex","BTCUSD",1750310425364,0.05565,105220.0,105210.0,0.80367104]
["bitfinex","BTCUSD",1750310425633,0.05565,105220.0,105210.0,0.80467104]
["bitfinex","BTCUSD",1750310427290,0.02655,105220.0,105210.0,0.80467104]
["bitfinex","BTCUSD",1750310427518,5e-05,105220.0,105210.0,0.80467104]
["bitfinex","BTCUSD",1750310428543,5e-05,105220.0,105210.0,0.64959104]
["bitfinex","BTCUSD",1750310428544,0.05545,105220.0,105210.0,0.64959104]
["bitfinex","BTCUSD",1750310428767,0.05545,105220.0,105210.0,0.31785104]
["bitfinex","BTCUSD",1750310428994,0.07445652,105220.0,105210.0,0.35809104]
["bitfinex","BTCUSD",1750310429227,0.42396005,105220.0,105210.0,0.51333104]
["bitfinex","BTCUSD",1750310429454,0.00889807,105220.0,105210.0,0.51333104]
["bitfinex","BTCUSD",1750310429680,0.01900652,105220.0,105210.0,0.52283511]
["bitfinex","BTCUSD",1750310429909,0.03740821,105220.0,105210.0,0.32635511]
["bitfinex","BTCUSD",1750310430136,0.04691192,105220.0,105210.0,0.52187511]
["bitfinex","BTCUSD",1750310430360,0.04691165,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310430599,0.04690767,105220.0,105210.0,0.52087511]
["bitfinex","BTCUSD",1750310430819,0.03740405,105220.0,105210.0,0.52087511]
["bitfinex","BTCUSD",1750310431040,0.03740405,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310431452,0.04690767,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310431664,0.03740405,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310432453,0.05600038,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310433312,0.065504,105220.0,105210.0,0.51987511]
["bitfinex","BTCUSD",1750310433530,0.07500771,105220.0,105210.0,0.51995511]
["bitfinex","BTCUSD",1750310433765,0.07500771,105220.0,105210.0,0.51044285]
["bitfinex","BTCUSD",1750310433987,0.065504,105220.0,105210.0,0.51994701]
["bitfinex","BTCUSD",1750310434218,0.065504,105220.0,105210.0,0.51043475]
["bitfinex","BTCUSD",1750310434671,0.07500771,105220.0,105210.0,0.51993918]
["bitfinex","BTCUSD",1750310436253,0.065504,105220.0,105210.0,0.51993918]
["bitfinex","BTCUSD",1750310436440,0.05661358,105220.0,105210.0,0.51518305]
["bitfinex","BTCUSD",1750310436719,0.05661358,105220.0,105210.0,0.51042692]
["bitfinex","BTCUSD",1750310436956,0.05661349,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310437210,0.04710996,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310437932,0.06611729,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310439122,0.05661358,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310439569,0.39661358,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310440464,0.38710996,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310440660,0.39661349,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310441177,0.4061172,105220.0,105210.0,0.51993162]
["bitfinex","BTCUSD",1750310441362,0.4061172,105220.0,105210.0,0.32433162]
["bitfinex","BTCUSD",1750310441620,0.39661349,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310442377,0.4061172,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310442825,0.40611711,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310444026,0.40611765,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310444474,0.39661394,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310446557,0.39870573,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310446998,0.37740211,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310447450,0.38690582,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310447696,0.37740211,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310448692,0.40967254,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310448912,0.40016883,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310449375,0.39127704,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310449615,0.40016934,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310449841,0.39066581,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310450097,0.3811621,105220.0,105210.0,0.51973162]
["bitfinex","BTCUSD",1750310450340,0.34,105220.0,105210.0,0.57253162]
["bitfinex","BTCUSD",1750310450812,0.34955236,105230.0,105220.0,0.27198852]
["bitfinex","BTCUSD",1750310451049,0.39072078,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310451772,0.40022341,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310452510,0.39072078,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310452972,0.04121833,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310453191,0.36794919,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310453431,0.0279491,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310453655,0.35844674,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310454109,0.36794928,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310454316,0.35844674,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310454522,0.36794919,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310455195,0.36795688,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310455393,0.35845434,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310455815,0.35845425,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310456291,0.36795652,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310457013,0.35845425,105230.0,105220.0,0.36823028]
["bitfinex","BTCUSD",1750310458077,0.37745915,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310458287,0.37745906,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310458500,0.40024866,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310458705,0.40024903,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310458914,0.39074658,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310459768,0.36795661,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310460572,0.36795784,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310461398,0.37746038,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310461598,0.40024817,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310462007,0.39074563,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310462221,0.36795784,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310462628,0.3907447,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310462843,0.35845548,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310463056,0.36795775,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310463400,0.35845405,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310463701,0.36795641,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310464731,0.37745886,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310464936,0.37745772,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310466085,0.36795527,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310466290,0.36795505,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310466495,0.36795496,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310466703,0.35845269,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310467322,0.34895051,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310467781,0.35845269,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310468404,0.36795496,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310468832,0.35845269,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310469039,0.00955218,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310469247,0.0184519,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310469449,0.00894972,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310469657,5e-05,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310470995,0.00955218,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310471205,0.01845187,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310471493,0.02795414,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310471729,0.03745659,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310471954,0.03745696,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310472179,0.04695941,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310472638,0.0279546,105230.0,105220.0,0.56355028]
["bitfinex","BTCUSD",1750310473119,0.01845233,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310473909,0.00895015,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310474131,5e-05,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310474810,0.00955218,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310475035,0.01845348,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310475786,0.0089513,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310476012,5e-05,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310481315,5e-05,105230.0,105220.0,0.85493028]
["bitfinex","BTCUSD",1750310485563,5e-05,105230.0,105220.0,0.56343028]
["bitfinex","BTCUSD",1750310491455,5e-05,105230.0,105220.0,0.85493028]
["bitfinex","BTCUSD",1750310493206,5e-05,105230.0,105220.0,0.57797113]
["bitfinex","BTCUSD",1750310495007,5e-05,105230.0,105220.0,0.57897113]
["bitfinex","BTCUSD",1750310497338,5e-05,105230.0,105220.0,0.87047113]
["bitfinex","BTCUSD",1750310498613,5e-05,105230.0,105220.0,0.86947113]
["bitfinex","BTCUSD",1750310499324,5e-05,105230.0,105220.0,0.87047113]
["bitfinex","BTCUSD",1750310499986,5e-05,105230.0,105220.0,0.86947113]
["bitfinex","BTCUSD",1750310500164,5e-05,105230.0,105220.0,0.87047113]
["bitfinex","BTCUSD",1750310501207,5e-05,105230.0,105220.0,0.87247113]
["bitfinex","BTCUSD",1750310509126,5e-05,105230.0,105220.0,0.67727113]
["bitfinex","BTCUSD",1750310509833,5e-05,105230.0,105220.0,0.87347113]
["bitfinex","BTCUSD",1750310511651,5e-05,105230.0,105220.0,0.67727113]
["bitfinex","BTCUSD",1750310511879,5e-05,105230.0,105220.0,0.85905028]
["bitfinex","BTCUSD",1750310512108,5e-05,105230.0,105220.0,0.56755028]
["bitfinex","BTCUSD",1750310512990,5e-05,105230.0,105220.0,0.56655028]
["bitfinex","BTCUSD",1750310513431,5e-05,105230.0,105220.0,0.56455028]
["bitfinex","BTCUSD",1750310513643,0.1979551,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750310513852,0.21635755,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310514269,0.23535903,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310514477,0.23535894,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310514699,0.24485994,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310514917,0.26266523,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310515121,0.23535957,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310515338,0.25316535,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310516565,0.24366439,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310516789,0.21635775,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310517003,0.22179653,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310517264,0.2401997,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310517716,0.23069924,105250.0,105240.0,0.41494697]
["bitfinex","BTCUSD",1750310517937,0.04224478,105250.0,105240.0,0.40543761]
["bitfinex","BTCUSD",1750310518370,0.05174533,105250.0,105240.0,0.4054297]
["bitfinex","BTCUSD",1750310518837,0.04224478,105250.0,105240.0,0.40542206]
["bitfinex","BTCUSD",1750310519051,0.05174515,105250.0,105240.0,0.41492406]
["bitfinex","BTCUSD",1750310519487,0.04224478,105250.0,105240.0,0.51116582]
["bitfinex","BTCUSD",1750310519697,0.05174515,105250.0,105240.0,0.50165646]
["bitfinex","BTCUSD",1750310519913,0.0517478,105250.0,105240.0,0.50165646]
["bitfinex","BTCUSD",1750310520135,0.06124835,105250.0,105240.0,0.50165646]
["bitfinex","BTCUSD",1750310520576,0.06124844,105250.0,105240.0,0.4921471]
["bitfinex","BTCUSD",1750310520791,0.0517478,105250.0,105240.0,0.4921471]
["bitfinex","BTCUSD",1750310521240,0.06124826,105250.0,105240.0,0.4921471]
["bitfinex","BTCUSD",1750310521464,0.06124826,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310521898,0.07074881,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310522117,0.06124826,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310522337,0.07074881,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310522809,0.06124826,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310523239,0.07074881,105250.0,105240.0,0.48263816]
["bitfinex","BTCUSD",1750310523454,0.08024954,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310523668,0.07074881,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310524146,0.08024954,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310524359,0.07074881,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310524572,0.08024954,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310524964,0.42975036,105250.0,105240.0,0.47312922]
["bitfinex","BTCUSD",1750310525236,0.42975036,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310525446,0.42024954,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310525661,0.42975036,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310525873,0.42024954,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310526720,0.42975045,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310527682,0.41074881,105250.0,105240.0,0.47308922]
["bitfinex","BTCUSD",1750310527893,0.41074881,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310528096,0.42024954,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310528515,0.42975045,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310528715,0.42024954,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310529985,0.07134418,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310530188,0.08025259,105250.0,105240.0,0.50128922]
["bitfinex","BTCUSD",1750310530414,0.08025259,105250.0,105240.0,0.49177994]
["bitfinex","BTCUSD",1750310530618,0.0802526,105250.0,105240.0,0.49177994]
["bitfinex","BTCUSD",1750310530822,0.0802526,105250.0,105240.0,0.52037994]
["bitfinex","BTCUSD",1750310531472,0.06125132,105250.0,105240.0,0.52037994]
["bitfinex","BTCUSD",1750310531908,0.07075205,105250.0,105240.0,0.52037994]
["bitfinex","BTCUSD",1750310532121,0.07075205,105250.0,105240.0,0.5156253]
["bitfinex","BTCUSD",1750310532342,0.08025296,105250.0,105240.0,0.51087066]
["bitfinex","BTCUSD",1750310533006,0.08025296,105250.0,105240.0,0.50136138]
["bitfinex","BTCUSD",1750310533218,0.07075205,105250.0,105240.0,0.50136138]
["bitfinex","BTCUSD",1750310533435,0.07075205,105250.0,105240.0,0.4918521]
["bitfinex","BTCUSD",1750310533729,0.07075205,105250.0,105240.0,0.48234282]
["bitfinex","BTCUSD",1750310534165,0.0707521,105250.0,105240.0,0.47283344]
["bitfinex","BTCUSD",1750310534601,0.0707521,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310535025,0.08025301,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310535234,0.08025292,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310535671,0.0707521,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310535882,0.08025292,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310536319,0.0707521,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310536763,0.08857389,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310536970,0.08857611,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310537388,0.09807693,105250.0,105240.0,0.46332406]
["bitfinex","BTCUSD",1750310537615,0.0802553,105250.0,105240.0,0.45381468]
["bitfinex","BTCUSD",1750310538034,0.0802553,105250.0,105240.0,0.4443053]
["bitfinex","BTCUSD",1750310538226,0.0802553,105250.0,105240.0,0.4445853]
["bitfinex","BTCUSD",1750310538227,0.0897563,105250.0,105240.0,0.4445853]
["bitfinex","BTCUSD",1750310539755,0.07134445,105250.0,105240.0,0.4445853]
["bitfinex","BTCUSD",1750310539997,0.08975832,105250.0,105240.0,0.43507606]
["bitfinex","BTCUSD",1750310542669,0.08975837,105250.0,105240.0,0.43507606]
["bitfinex","BTCUSD",1750310543250,0.08025737,105250.0,105240.0,0.43507606]
["bitfinex","BTCUSD",1750310543467,0.08975837,105250.0,105240.0,0.43507606]
["bitfinex","BTCUSD",1750310545212,0.08975837,105250.0,105240.0,0.42556682]
["bitfinex","BTCUSD",1750310545431,0.08084545,105250.0,105240.0,0.42556682]
["bitfinex","BTCUSD",1750310545641,0.08975866,105250.0,105240.0,0.42556682]
["bitfinex","BTCUSD",1750310546093,0.08975866,105250.0,105240.0,0.37818693]
["bitfinex","BTCUSD",1750310546280,0.08975866,105250.0,105240.0,0.56822873]
["bitfinex","BTCUSD",1750310546552,0.08975866,105250.0,105240.0,0.55871937]
["bitfinex","BTCUSD",1750310546760,0.08975866,105250.0,105240.0,0.54921001]
["bitfinex","BTCUSD",1750310547201,0.08975866,105250.0,105240.0,0.53970065]
["bitfinex","BTCUSD",1750310547706,0.08975866,105250.0,105240.0,0.53019129]
["bitfinex","BTCUSD",1750310547915,0.08025766,105250.0,105240.0,0.53019129]
["bitfinex","BTCUSD",1750310549019,0.08975866,105250.0,105240.0,0.53019129]
["bitfinex","BTCUSD",1750310549682,0.08975938,105250.0,105240.0,0.53019129]
["bitfinex","BTCUSD",1750310549900,0.08975938,105250.0,105240.0,0.55900728]
["bitfinex","BTCUSD",1750310550533,0.08025829,105250.0,105240.0,0.56850873]
["bitfinex","BTCUSD",1750310550744,0.08025844,105250.0,105240.0,0.56850873]
["bitfinex","BTCUSD",1750310551177,0.08025843,105250.0,105240.0,0.56850873]
["bitfinex","BTCUSD",1750310552292,0.08025843,105250.0,105240.0,0.55899937]
["bitfinex","BTCUSD",1750310552505,0.08025843,105250.0,105240.0,0.56850109]
["bitfinex","BTCUSD",1750310552717,0.08025843,105250.0,105240.0,0.55899181]
["bitfinex","BTCUSD",1750310553015,0.09808532,105250.0,105240.0,0.55423717]
["bitfinex","BTCUSD",1750310553181,0.08975952,105250.0,105240.0,0.56373917]
["bitfinex","BTCUSD",1750310553381,0.08975952,105250.0,105240.0,0.55422989]
["bitfinex","BTCUSD",1750310553584,0.08025843,105250.0,105240.0,0.55422989]
["bitfinex","BTCUSD",1750310553787,0.08025843,105250.0,105240.0,0.47226697]
["bitfinex","BTCUSD",1750310554235,0.08025843,105250.0,105240.0,0.46275769]
["bitfinex","BTCUSD",1750310555309,0.08025843,105250.0,105210.0,0.4183125]
["bitfinex","BTCUSD",1750310555310,0.00950245,105230.0,105210.0,0.4183125]
["bitfinex","BTCUSD",1750310555509,0.3685105,105220.0,105210.0,0.48762651]
["bitfinex","BTCUSD",1750310555715,0.36792014,105220.0,105210.0,0.76007686]
["bitfinex","BTCUSD",1750310555906,0.37742385,105220.0,105210.0,0.76007623]
["bitfinex","BTCUSD",1750310556141,0.36792005,105220.0,105210.0,0.76007623]
["bitfinex","BTCUSD",1750310556557,0.35841661,105220.0,105210.0,0.76007623]
["bitfinex","BTCUSD",1750310556767,0.3590067,105220.0,105210.0,0.76007623]
["bitfinex","BTCUSD",1750310557179,0.39706632,105220.0,105210.0,0.76007623]
["bitfinex","BTCUSD",1750310558112,0.39706623,105220.0,105210.0,0.76107623]
["bitfinex","BTCUSD",1750310558313,0.37805935,105220.0,105210.0,0.81577623]
["bitfinex","BTCUSD",1750310558520,0.37905935,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310558705,0.38856234,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310559132,0.369556,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310559342,0.341,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310560594,0.35050308,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310560962,0.341,105220.0,105210.0,0.81477623]
["bitfinex","BTCUSD",1750310564961,0.341,105220.0,105210.0,0.58653623]
["bitfinex","BTCUSD",1750310565189,0.34,105220.0,105210.0,0.58653623]
["bitfinex","BTCUSD",1750310565420,0.34,105220.0,105210.0,0.87803623]
["bitfinex","BTCUSD",1750310565647,0.341,105220.0,105210.0,0.87803623]
["bitfinex","BTCUSD",1750310567333,0.341,105220.0,105210.0,0.87903623]
["bitfinex","BTCUSD",1750310567993,0.341,105220.0,105210.0,0.88003623]
["bitfinex","BTCUSD",1750310571310,0.341,105220.0,105210.0,0.58853623]
["bitfinex","BTCUSD",1750310573400,0.341,105220.0,105210.0,0.58815183]
["bitfinex","BTCUSD",1750310577094,0.341,105220.0,105210.0,0.60269268]
["bitfinex","BTCUSD",1750310577306,0.341,105220.0,105210.0,0.89419268]
["bitfinex","BTCUSD",1750310580443,0.341,105220.0,105210.0,0.87925183]
["bitfinex","BTCUSD",1750310595730,0.001,105220.0,105210.0,0.87925183]
["bitfinex","BTCUSD",1750310600451,0.001,105220.0,105210.0,0.87941183]
["bitfinex","BTCUSD",1750310618958,0.29188224,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750310619167,0.31984616,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310619375,0.32817409,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310619626,0.3376759,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310619829,0.32817409,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310620041,0.32653409,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310620252,0.15671132,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310620481,0.16621313,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310620891,0.16821306,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310621320,0.17771496,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310621976,0.15097056,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310622164,0.51771488,105240.0,105230.0,0.37512775]
["bitfinex","BTCUSD",1750310623208,0.51771488,105240.0,105230.0,0.41616775]
["bitfinex","BTCUSD",1750310623864,0.50821298,105240.0,105230.0,0.41616775]
["bitfinex","BTCUSD",1750310624078,0.49871117,105240.0,105230.0,0.41616775]
["bitfinex","BTCUSD",1750310624534,0.50821298,105240.0,105230.0,0.41616775]
["bitfinex","BTCUSD",1750310624759,0.48540012,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750310624976,0.48539981,105240.0,105230.0,0.41608775]
["bitfinex","BTCUSD",1750310625653,0.48539981,105240.0,105230.0,0.41604775]
["bitfinex","BTCUSD",1750310625864,0.50822167,105240.0,105230.0,0.41604775]
["bitfinex","BTCUSD",1750310626276,0.50822167,105240.0,105230.0,0.40653755]
["bitfinex","BTCUSD",1750310626478,0.49871986,105240.0,105230.0,0.40653755]
["bitfinex","BTCUSD",1750310626899,0.50822176,105240.0,105230.0,0.40653755]
["bitfinex","BTCUSD",1750310627190,0.51772376,105240.0,105230.0,0.40653755]
["bitfinex","BTCUSD",1750310627743,0.50822176,105240.0,105230.0,0.40653755]
["bitfinex","BTCUSD",1750310628154,0.50822176,105240.0,105230.0,0.20905755]
["bitfinex","BTCUSD",1750310628362,0.51772376,105240.0,105230.0,0.40645755]
["bitfinex","BTCUSD",1750310628578,0.50822176,105240.0,105230.0,0.40645755]
["bitfinex","BTCUSD",1750310629010,0.43911986,105240.0,105230.0,0.40645755]
["bitfinex","BTCUSD",1750310629231,0.4486214,105240.0,105230.0,0.40645755]
["bitfinex","BTCUSD",1750310629885,0.4581233,105240.0,105230.0,0.19954735]
["bitfinex","BTCUSD",1750310630104,0.4581233,105240.0,105230.0,0.39710735]
["bitfinex","BTCUSD",1750310630320,0.51781136,105240.0,105230.0,0.39710735]
["bitfinex","BTCUSD",1750310630526,0.70726651,105240.0,105230.0,0.38760499]
["bitfinex","BTCUSD",1750310630775,0.70726651,105240.0,105230.0,0.39710753]
["bitfinex","BTCUSD",1750310630989,0.44862262,105240.0,105230.0,0.40660989]
["bitfinex","BTCUSD",1750310631943,0.43912083,105240.0,105230.0,0.40660989]
["bitfinex","BTCUSD",1750310632585,0.44862219,105240.0,105230.0,0.39710013]
["bitfinex","BTCUSD",1750310633228,0.44862297,105240.0,105230.0,0.39710013]
["bitfinex","BTCUSD",1750310633436,0.45812487,105240.0,105230.0,0.39710013]
["bitfinex","BTCUSD",1750310634262,0.46762687,105240.0,105230.0,0.39710013]
["bitfinex","BTCUSD",1750310634478,0.46762751,105240.0,105230.0,0.39710013]
["bitfinex","BTCUSD",1750310634694,0.67686759,105240.0,105230.0,0.19003777]
["bitfinex","BTCUSD",1750310634920,0.67686759,105240.0,105230.0,0.38743777]
["bitfinex","BTCUSD",1750310635644,0.48682579,105240.0,105230.0,0.40644258]
["bitfinex","BTCUSD",1750310635916,0.46008066,105240.0,105230.0,0.40648258]
["bitfinex","BTCUSD",1750310636160,0.70516759,105240.0,105230.0,0.38747777]
["bitfinex","BTCUSD",1750310636389,0.25736285,105230.0,105220.0,0.23103793]
["bitfinex","BTCUSD",1750310636566,0.28410798,105230.0,105220.0,0.40652517]
["bitfinex","BTCUSD",1750310636819,0.31643436,105230.0,105220.0,0.24054164]
["bitfinex","BTCUSD",1750310637033,0.31643436,105230.0,105220.0,0.40652526]
["bitfinex","BTCUSD",1750310637259,0.31643436,105230.0,105220.0,0.41602879]
["bitfinex","BTCUSD",1750310637482,0.31643436,105230.0,105220.0,0.42553223]
["bitfinex","BTCUSD",1750310637910,0.3269369,105230.0,105220.0,0.43503558]
["bitfinex","BTCUSD",1750310638130,0.3269369,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310638131,0.13687686,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310638554,0.1140532,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310638784,0.10455039,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310638998,0.04674994,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310639219,0.05625266,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310639449,0.06575547,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310639659,0.09431147,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310640097,0.10381437,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310640794,0.07525837,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310641436,0.07524207,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310641653,0.05623636,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310641877,0.05623636,105230.0,105220.0,0.46463513]
["bitfinex","BTCUSD",1750310642099,0.04791995,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310642533,0.03841714,105230.0,105220.0,0.43503513]
["bitfinex","BTCUSD",1750310642971,0.03841714,105230.0,105220.0,0.46303513]
["bitfinex","BTCUSD",1750310643196,0.04791995,105230.0,105220.0,0.43491513]
["bitfinex","BTCUSD",1750310643935,0.02891442,105230.0,105220.0,0.43491513]
["bitfinex","BTCUSD",1750310644134,0.01941086,105230.0,105220.0,0.43491513]
["bitfinex","BTCUSD",1750310644388,0.02891331,105230.0,105220.0,0.46411513]
["bitfinex","BTCUSD",1750310645027,0.03841594,105230.0,105220.0,0.46411513]
["bitfinex","BTCUSD",1750310645325,0.02891331,105230.0,105220.0,0.43491513]
["bitfinex","BTCUSD",1750310645752,0.01941086,105230.0,105220.0,0.46291513]
["bitfinex","BTCUSD",1750310645984,0.02891331,105230.0,105220.0,0.46291513]
["bitfinex","BTCUSD",1750310646240,0.01941086,105230.0,105220.0,0.46291513]
["bitfinex","BTCUSD",1750310646945,0.01940977,105230.0,105220.0,0.46291513]
["bitfinex","BTCUSD",1750310647172,0.02891213,105230.0,105220.0,0.46291513]
["bitfinex","BTCUSD",1750310647380,0.02891213,105230.0,105220.0,0.49451513]
["bitfinex","BTCUSD",1750310648479,0.01940977,105230.0,105220.0,0.49451513]
["bitfinex","BTCUSD",1750310649406,0.0099075,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310650057,0.01940968,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310650682,0.02891204,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310651123,0.02891198,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310651545,0.03841452,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310651759,0.03841443,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310651974,0.02891198,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310652404,0.01940962,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310652617,0.02891226,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310653453,0.0194099,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310653867,0.02891217,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310654079,0.03841453,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310654492,0.0194099,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310655085,0.01050218,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310655298,0.01941021,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310656142,0.34990803,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310657456,0.3594103,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310658225,0.35941053,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310658436,0.34990835,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310659249,0.341,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310659486,0.3499085,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310659897,0.35941068,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310660878,0.3499085,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310661085,0.34990879,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310661518,0.35941097,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310661722,0.34990879,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310662065,0.35941097,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310662339,0.34990879,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310663850,0.34990911,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310666663,0.34990966,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310667861,0.35941184,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310668514,0.34990966,105230.0,105220.0,0.59075689]
["bitfinex","BTCUSD",1750310668731,0.34990966,105230.0,105220.0,0.59019689]
["bitfinex","BTCUSD",1750310668953,0.00890966,105230.0,105220.0,0.59019689]
["bitfinex","BTCUSD",1750310669182,0.07547206,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750310669406,0.07428848,105240.0,105230.0,0.25940775]
["bitfinex","BTCUSD",1750310669632,0.08379038,105240.0,105230.0,0.28960775]
["bitfinex","BTCUSD",1750310670117,0.08379038,105240.0,105230.0,0.31930775]
["bitfinex","BTCUSD",1750310670775,0.08579038,105240.0,105230.0,0.31930775]
["bitfinex","BTCUSD",1750310671015,0.43529238,105240.0,105230.0,0.31930775]
["bitfinex","BTCUSD",1750310671257,0.46760445,105240.0,105230.0,0.28960775]
["bitfinex","BTCUSD",1750310671472,0.46760445,105240.0,105230.0,0.25940775]
["bitfinex","BTCUSD",1750310671894,0.65764625,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1750310672107,0.71024489,105240.0,105230.0,0.37440829]
["bitfinex","BTCUSD",1750310672320,0.71024663,105240.0,105230.0,0.37440062]
["bitfinex","BTCUSD",1750310672527,0.64814663,105240.0,105230.0,0.37440062]
["bitfinex","BTCUSD",1750310672745,0.64814663,105240.0,105230.0,0.36489032]
["bitfinex","BTCUSD",1750310673545,0.64814663,105240.0,105230.0,0.37439322]
["bitfinex","BTCUSD",1750310675061,0.64815079,105240.0,105230.0,0.37439322]
["bitfinex","BTCUSD",1750310675962,0.64815287,105240.0,105230.0,0.37439322]
["bitfinex","BTCUSD",1750310676425,0.70935288,105240.0,105230.0,0.37439322]
["bitfinex","BTCUSD",1750310676646,0.70935288,105240.0,105230.0,0.36489059]
["bitfinex","BTCUSD",1750310677095,0.67715288,105240.0,105230.0,0.36489059]
["bitfinex","BTCUSD",1750310677316,0.64815288,105240.0,105230.0,0.36489059]
["bitfinex","BTCUSD",1750310677809,0.63865125,105240.0,105230.0,0.36489059]
["bitfinex","BTCUSD",1750310678066,0.6386524,105240.0,105230.0,0.36489059]
["bitfinex","BTCUSD",1750310678320,0.19956267,105230.0,105220.0,0.33666313]
["bitfinex","BTCUSD",1750310678562,0.2084755,105230.0,105220.0,0.50188684]
["bitfinex","BTCUSD",1750310679041,0.2084755,105230.0,105220.0,0.30532684]
["bitfinex","BTCUSD",1750310679250,0.2084755,105230.0,105220.0,0.50188684]
["bitfinex","BTCUSD",1750310679680,0.2084755,105230.0,105220.0,0.51139019]
["bitfinex","BTCUSD",1750310679896,0.2084755,105230.0,105220.0,0.57389019]
["bitfinex","BTCUSD",1750310680110,0.03742072,105230.0,105220.0,0.58339345]
["bitfinex","BTCUSD",1750310683514,0.03741993,105230.0,105220.0,0.58339345]
["bitfinex","BTCUSD",1750310684695,0.04692292,105230.0,105220.0,0.58339345]
["bitfinex","BTCUSD",1750310685147,0.04692292,105230.0,105220.0,0.52089345]
["bitfinex","BTCUSD",1750310686331,0.23698278,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1750310686563,0.23698278,105230.0,105220.0,0.41482843]
["bitfinex","BTCUSD",1750310687026,0.04692292,105230.0,105220.0,0.41482843]
["bitfinex","BTCUSD",1750310687959,0.04588292,105230.0,105220.0,0.41482843]
["bitfinex","BTCUSD",1750310688611,0.07443792,105230.0,105220.0,0.44602843]
["bitfinex","BTCUSD",1750310689022,0.07443604,105230.0,105220.0,0.43652508]
["bitfinex","BTCUSD",1750310689703,0.07443604,105230.0,105220.0,0.46862508]
["bitfinex","BTCUSD",1750310690129,0.2644959,105230.0,105220.0,0.46862508]
["bitfinex","BTCUSD",1750310691016,0.2644959,105230.0,105220.0,0.47812843]
["bitfinex","BTCUSD",1750310691957,0.26449569,105230.0,105220.0,0.47812843]
["bitfinex","BTCUSD",1750310692388,0.06493284,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310692605,0.06597284,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310693242,0.05647003,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310693466,0.06597275,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310693886,0.05647003,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310694354,0.05646958,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310694583,0.06597221,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310695228,0.05646958,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310695458,0.04696713,105230.0,105220.0,0.48763169]
["bitfinex","BTCUSD",1750310695663,0.34890995,105230.0,105220.0,0.58387345]
["bitfinex","BTCUSD",1750310697483,0.38755717,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310697714,0.43709754,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310698297,0.44659944,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310699157,0.44759944,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310699366,0.43809754,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310700360,0.43809811,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310700855,0.44760001,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310701068,0.45710201,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310703084,0.45710408,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310703602,0.44760208,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310704306,0.43810018,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310705029,0.44760208,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310705703,0.42978036,105240.0,105230.0,0.27796775]
["bitfinex","BTCUSD",1750310705932,0.44760193,105240.0,105230.0,0.26845695]
["bitfinex","BTCUSD",1750310706140,0.44760193,105240.0,105230.0,0.26844851]
["bitfinex","BTCUSD",1750310706622,0.43810003,105240.0,105230.0,0.26844034]
["bitfinex","BTCUSD",1750310706826,0.44760193,105240.0,105230.0,0.27794324]
["bitfinex","BTCUSD",1750310707039,0.43810003,105240.0,105230.0,0.26843244]
["bitfinex","BTCUSD",1750310707289,0.44760193,105240.0,105230.0,0.26843244]
["bitfinex","BTCUSD",1750310707500,0.44760184,105240.0,105230.0,0.26843244]
["bitfinex","BTCUSD",1750310707916,0.45710374,105240.0,105230.0,0.26843244]
["bitfinex","BTCUSD",1750310708604,0.45710351,105240.0,105230.0,0.26843244]
["bitfinex","BTCUSD",1750310710299,0.46660551,105240.0,105230.0,0.42423244]
["bitfinex","BTCUSD",1750310710501,0.46660615,105240.0,105230.0,0.42423244]
["bitfinex","BTCUSD",1750310710710,0.46660602,105240.0,105230.0,0.42423244]
["bitfinex","BTCUSD",1750310711271,0.46660584,105240.0,105230.0,0.42423244]
["bitfinex","BTCUSD",1750310712154,0.46660584,105240.0,105230.0,0.42423262]
["bitfinex","BTCUSD",1750310712638,0.65664764,105240.0,105230.0,0.42423262]
["bitfinex","BTCUSD",1750310713142,0.65664764,105240.0,105230.0,0.43373507]
["bitfinex","BTCUSD",1750310713360,0.65664764,105240.0,105230.0,0.47425507]
["bitfinex","BTCUSD",1750310713800,0.63764411,105240.0,105230.0,0.44566745]
["bitfinex","BTCUSD",1750310714022,0.63764411,105240.0,105230.0,0.45517017]
["bitfinex","BTCUSD",1750310714240,0.62873348,105240.0,105230.0,0.45517017]
["bitfinex","BTCUSD",1750310714455,0.63764439,105240.0,105230.0,0.45517017]
["bitfinex","BTCUSD",1750310714893,0.60909039,105240.0,105230.0,0.45517017]
["bitfinex","BTCUSD",1750310715693,0.60909039,105240.0,105230.0,0.4646728]
["bitfinex","BTCUSD",1750310715941,0.60909039,105240.0,105230.0,0.47417534]
["bitfinex","BTCUSD",1750310717046,0.60017948,105240.0,105230.0,0.47417534]
["bitfinex","BTCUSD",1750310717259,0.60909076,105240.0,105230.0,0.47417534]
["bitfinex","BTCUSD",1750310718698,0.60909076,105240.0,105230.0,0.47416691]
["bitfinex","BTCUSD",1750310719855,0.60017948,105240.0,105230.0,0.47416691]
["bitfinex","BTCUSD",1750310720125,0.60909525,105240.0,105230.0,0.47416691]
["bitfinex","BTCUSD",1750310720960,0.40955136,105240.0,105230.0,0.47416637]
["bitfinex","BTCUSD",1750310722215,0.41905345,105240.0,105230.0,0.47416637]
["bitfinex","BTCUSD",1750310722928,0.41905345,105240.0,105230.0,0.26842401]
["bitfinex","BTCUSD",1750310723166,0.60909525,105240.0,105230.0,0.46462401]
["bitfinex","BTCUSD",1750310723821,0.41905345,105240.0,105230.0,0.46462401]
["bitfinex","BTCUSD",1750310724057,0.41906081,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310724392,0.40955872,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310725411,0.41624573,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310725617,0.4162494,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310726922,0.41624935,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310728076,0.40674735,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310728300,0.41624898,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310728514,0.41624885,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310731263,0.41624887,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310732863,0.40956132,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310733289,0.40956141,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310733730,0.41906277,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310734154,0.41906148,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310736304,0.41906086,105240.0,105230.0,0.47412637]
["bitfinex","BTCUSD",1750310736523,0.39055642,105240.0,105230.0,0.56085765]
["bitfinex","BTCUSD",1750310736747,0.40005769,105240.0,105230.0,0.56085765]
["bitfinex","BTCUSD",1750310736969,0.40005665,105240.0,105230.0,0.55134717]
["bitfinex","BTCUSD",1750310737412,0.40955819,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310738266,0.4095581,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310739405,0.41905973,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310739829,0.41905895,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310740039,0.40955732,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310740737,0.41905855,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310741151,0.41905846,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310741360,0.40955692,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310741783,0.41905855,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310742442,0.40955692,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310742648,0.40955359,105240.0,105230.0,0.54183669]
["bitfinex","BTCUSD",1750310742858,0.40955359,105240.0,105230.0,0.53232647]
["bitfinex","BTCUSD",1750310743305,0.43805866,105240.0,105230.0,0.52281625]
["bitfinex","BTCUSD",1750310743517,0.43805939,105240.0,105230.0,0.52281625]
["bitfinex","BTCUSD",1750310743749,0.43805939,105240.0,105230.0,0.50356367]
["bitfinex","BTCUSD",1750310744171,0.42855739,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310744613,0.41905549,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310745243,0.40955386,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310745456,0.40955383,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310746223,0.4000522,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310746637,0.40955365,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310746846,0.39055084,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310747055,0.4000522,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310747300,0.39055084,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310748372,0.00991345,105240.0,105230.0,0.51306603]
["bitfinex","BTCUSD",1750310749396,0.00991345,105240.0,105230.0,0.50355581]
["bitfinex","BTCUSD",1750310749802,0.00991345,105240.0,105230.0,0.49404559]
["bitfinex","BTCUSD",1750310751031,0.00990826,105240.0,105230.0,0.49404559]
["bitfinex","BTCUSD",1750310753974,0.001,105240.0,105230.0,0.49404559]
["bitfinex","BTCUSD",1750310755320,0.001,105240.0,105230.0,0.48453625]
["bitfinex","BTCUSD",1750310755776,0.001,105240.0,105230.0,0.47502691]
["bitfinex","BTCUSD",1750310755999,0.00990415,105240.0,105230.0,0.47502691]
["bitfinex","BTCUSD",1750310756630,0.001,105240.0,105230.0,0.47502691]
["bitfinex","BTCUSD",1750310757091,0.00990335,105240.0,105230.0,0.47502691]
["bitfinex","BTCUSD",1750310757570,0.001,105240.0,105230.0,0.47502691]
["bitfinex","BTCUSD",1750310758507,0.001,105240.0,105230.0,0.46551757]
["bitfinex","BTCUSD",1750310760407,0.35050136,105240.0,105230.0,0.31007757]
["bitfinex","BTCUSD",1750310760651,0.37840765,105240.0,105230.0,0.40591757]
["bitfinex","BTCUSD",1750310760891,0.37840765,105240.0,105230.0,0.30967581]
["bitfinex","BTCUSD",1750310762202,0.37840844,105240.0,105230.0,0.30967581]
["bitfinex","BTCUSD",1750310762639,0.38791053,105240.0,105230.0,0.30967581]
["bitfinex","BTCUSD",1750310762862,0.57795233,105240.0,105230.0,0.30017345]
["bitfinex","BTCUSD",1750310763083,0.57795233,105240.0,105230.0,0.29067145]
["bitfinex","BTCUSD",1750310763309,0.54906485,105230.0,105220.0,0.29263793]
["bitfinex","BTCUSD",1750310763554,0.54906485,105230.0,105220.0,0.39534182]
["bitfinex","BTCUSD",1750310763555,0.5674713,105230.0,105220.0,0.39534182]
["bitfinex","BTCUSD",1750310763774,0.55796894,105230.0,105220.0,0.40484562]
["bitfinex","BTCUSD",1750310763999,0.55796894,105230.0,105220.0,0.42385286]
["bitfinex","BTCUSD",1750310764215,0.56747175,105230.0,105220.0,0.42385286]
["bitfinex","BTCUSD",1750310764456,0.56747175,105230.0,105220.0,0.43335621]
["bitfinex","BTCUSD",1750310764636,0.57697474,105230.0,105220.0,0.43335621]
["bitfinex","BTCUSD",1750310765117,0.63777474,105230.0,105220.0,0.42385286]
["bitfinex","BTCUSD",1750310765336,0.62827211,105230.0,105220.0,0.37398933]
["bitfinex","BTCUSD",1750310765550,0.34950344,105220.0,105210.0,0.56698631]
["bitfinex","BTCUSD",1750310765769,0.34950344,105220.0,105210.0,0.82798807]
["bitfinex","BTCUSD",1750310766274,0.35900679,105220.0,105210.0,0.76083845]
["bitfinex","BTCUSD",1750310766487,0.35900679,105220.0,105210.0,0.79183845]
["bitfinex","BTCUSD",1750310766946,0.35900679,105220.0,105210.0,0.79283845]
["bitfinex","BTCUSD",1750310767383,0.37801367,105220.0,105210.0,0.79283845]
["bitfinex","BTCUSD",1750310768060,0.37801322,105220.0,105210.0,0.79483845]
["bitfinex","BTCUSD",1750310768494,0.38751684,105220.0,105210.0,0.79483845]
["bitfinex","BTCUSD",1750310769815,0.38751675,105220.0,105210.0,0.56659845]
["bitfinex","BTCUSD",1750310770807,0.38751675,105220.0,105210.0,0.41119845]
["bitfinex","BTCUSD",1750310771034,0.38751675,105220.0,105210.0,0.56659845]
["bitfinex","BTCUSD",1750310771912,0.03801322,105220.0,105210.0,0.56659845]
["bitfinex","BTCUSD",1750310772133,0.38751684,105220.0,105210.0,0.56659845]
["bitfinex","BTCUSD",1750310772345,0.38751675,105220.0,105210.0,0.56659845]
["bitfinex","BTCUSD",1750310773285,0.38751783,105220.0,105210.0,0.34829845]
["bitfinex","BTCUSD",1750310773506,0.38751783,105220.0,105210.0,0.51320315]
["bitfinex","BTCUSD",1750310773794,0.36851032,105220.0,105210.0,0.51320315]
["bitfinex","BTCUSD",1750310774063,0.37801403,105220.0,105210.0,0.57570315]
["bitfinex","BTCUSD",1750310775315,0.38751783,105220.0,105210.0,0.57570315]
["bitfinex","BTCUSD",1750310775582,0.36851068,105220.0,105210.0,0.54440324]
["bitfinex","BTCUSD",1750310775826,0.36851068,105220.0,105210.0,0.5539074]
["bitfinex","BTCUSD",1750310776321,0.40657048,105220.0,105210.0,0.5539074]
["bitfinex","BTCUSD",1750310776572,0.40657048,105220.0,105210.0,0.5227074]
["bitfinex","BTCUSD",1750310777059,0.41607437,105220.0,105210.0,0.5227074]
["bitfinex","BTCUSD",1750310777541,0.028556,105220.0,105210.0,0.5856074]
["bitfinex","BTCUSD",1750310777777,0.34950236,105230.0,105220.0,0.28268852]
["bitfinex","BTCUSD",1750310778005,0.368554,105230.0,105220.0,0.37893028]
["bitfinex","BTCUSD",1750310778238,0.37805627,105230.0,105220.0,0.37893028]
["bitfinex","BTCUSD",1750310779205,0.38755872,105230.0,105220.0,0.37893028]
["bitfinex","BTCUSD",1750310779444,0.028554,105230.0,105220.0,0.37893028]
["bitfinex","BTCUSD",1750310779684,0.02850462,105240.0,105230.0,0.28336775]
["bitfinex","BTCUSD",1750310779685,0.36850453,105240.0,105230.0,0.28336775]
["bitfinex","BTCUSD",1750310779905,0.39644395,105240.0,105230.0,0.43876775]
["bitfinex","BTCUSD",1750310780368,0.40594567,105240.0,105230.0,0.43876775]
["bitfinex","BTCUSD",1750310780586,0.39705653,105240.0,105230.0,0.43876775]
["bitfinex","BTCUSD",1750310780807,0.38755481,105240.0,105230.0,0.43876775]
["bitfinex","BTCUSD",1750310781028,0.39705653,105240.0,105230.0,0.43876775]
["bitfinex","BTCUSD",1750310781298,0.36000272,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310781762,0.36950435,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310781996,0.37900616,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310782217,0.38850806,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310782443,0.39739773,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310783550,0.39739851,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310784090,0.37900616,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310784969,0.39739904,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310786075,0.2233982,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310786537,0.23289947,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310787562,0.23290063,105240.0,105230.0,0.53500951]
["bitfinex","BTCUSD",1750310788735,0.23290063,105240.0,105230.0,0.52550715]
["bitfinex","BTCUSD",1750310788986,0.23290145,105240.0,105230.0,0.53500969]
["bitfinex","BTCUSD",1750310789206,0.40394017,105240.0,105230.0,0.0648]
["bitfinex","BTCUSD",1750310789467,0.39443836,105240.0,105230.0,0.26048]
["bitfinex","BTCUSD",1750310789699,0.42298936,105240.0,105230.0,0.26048]
["bitfinex","BTCUSD",1750310790388,0.42298936,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310790828,0.42298936,105240.0,105230.0,0.46004285]
["bitfinex","BTCUSD",1750310791042,0.42298936,105240.0,105230.0,0.46954575]
["bitfinex","BTCUSD",1750310791465,0.41348746,105240.0,105230.0,0.46954575]
["bitfinex","BTCUSD",1750310792597,0.41349262,105240.0,105230.0,0.46954575]
["bitfinex","BTCUSD",1750310793014,0.40399053,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310793412,0.40399053,105240.0,105230.0,0.26048]
["bitfinex","BTCUSD",1750310794602,0.40399053,105240.0,105230.0,0.0648]
["bitfinex","BTCUSD",1750310794822,0.40399053,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310795906,0.40399053,105240.0,105230.0,0.26048]
["bitfinex","BTCUSD",1750310802539,0.40399053,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310802768,0.42677481,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310802997,0.42677481,105240.0,105230.0,0.26048]
["bitfinex","BTCUSD",1750310803745,0.42677481,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310804258,0.42677847,105240.0,105230.0,0.26998299]
["bitfinex","BTCUSD",1750310804484,0.42677847,105240.0,105230.0,0.47904838]
["bitfinex","BTCUSD",1750310804711,0.44458654,105240.0,105230.0,0.47904838]
["bitfinex","BTCUSD",1750310806289,0.44458654,105240.0,105230.0,0.46954566]
["bitfinex","BTCUSD",1750310807173,0.24630625,105240.0,105230.0,0.46954566]
["bitfinex","BTCUSD",1750310807596,0.26911725,105240.0,105230.0,0.46954566]
["bitfinex","BTCUSD",1750310807803,0.26911725,105240.0,105230.0,0.47904838]
["bitfinex","BTCUSD",1750310808267,0.19008245,105220.0,105210.0,0.06832]
["bitfinex","BTCUSD",1750310808473,0.04691896,105220.0,105210.0,0.55722688]
["bitfinex","BTCUSD",1750310808682,0.03741516,105220.0,105210.0,0.56673104]
["bitfinex","BTCUSD",1750310808891,0.07547396,105220.0,105210.0,0.55722688]
["bitfinex","BTCUSD",1750310809101,0.07547396,105220.0,105210.0,0.56673122]
["bitfinex","BTCUSD",1750310809349,0.26555189,105220.0,105210.0,0.56673122]
["bitfinex","BTCUSD",1750310809787,0.25604854,105220.0,105210.0,0.56673122]
["bitfinex","BTCUSD",1750310810428,0.25604854,105220.0,105210.0,0.56873122]
["bitfinex","BTCUSD",1750310810647,0.25604854,105220.0,105210.0,0.55922688]
["bitfinex","BTCUSD",1750310811284,0.25604854,105220.0,105210.0,0.56022688]
["bitfinex","BTCUSD",1750310811761,0.25604854,105220.0,105210.0,0.36454688]
["bitfinex","BTCUSD",1750310811980,0.25604854,105220.0,105210.0,0.56018688]
["bitfinex","BTCUSD",1750310812426,0.25604854,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310815072,0.59604854,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310815434,0.58714406,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310817930,0.39706613,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310818154,0.39706613,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310818376,0.40657002,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310818803,0.39706613,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310819027,0.38756233,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310822552,0.39706613,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310824109,0.40657002,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310826918,0.59664795,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310828630,0.60554635,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310828821,0.60554635,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310829443,0.60554679,105220.0,105210.0,0.56969122]
["bitfinex","BTCUSD",1750310829661,0.60554679,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310830826,0.40596497,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310831019,0.40596497,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310831715,0.40596682,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310832713,0.41547071,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310833019,0.41547071,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310833632,0.43826377,105220.0,105210.0,0.58869963]
["bitfinex","BTCUSD",1750310833836,0.43826377,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310834040,0.6283417,105220.0,105210.0,0.57919547]
["bitfinex","BTCUSD",1750310835886,0.6283417,105220.0,105210.0,0.09924176]
["bitfinex","BTCUSD",1750310836099,0.55860982,105210.0,105200.0,0.28783406]
["bitfinex","BTCUSD",1750310836283,0.56751051,105210.0,105200.0,0.29733967]
["bitfinex","BTCUSD",1750310836523,0.0190105,105200.0,105190.0,0.5728505]
["bitfinex","BTCUSD",1750310836730,0.0190105,105200.0,105190.0,0.41791226]
["bitfinex","BTCUSD",1750310836943,0.03742483,105200.0,105190.0,0.41791226]
["bitfinex","BTCUSD",1750310837148,0.03742465,105200.0,105190.0,0.57323226]
["bitfinex","BTCUSD",1750310837355,0.03742465,105200.0,105190.0,0.37759226]
["bitfinex","BTCUSD",1750310837563,0.03742465,105200.0,105190.0,0.57323226]
["bitfinex","BTCUSD",1750310837773,0.07548926,105200.0,105190.0,0.57323226]
["bitfinex","BTCUSD",1750310837984,0.0754893,105200.0,105190.0,0.57323226]
["bitfinex","BTCUSD",1750310838196,0.0754893,105200.0,105190.0,0.37859226]
["bitfinex","BTCUSD",1750310838407,0.27510861,105200.0,105190.0,0.56472629]
["bitfinex","BTCUSD",1750310838623,0.26620057,105200.0,105190.0,0.36908629]
["bitfinex","BTCUSD",1750310838831,0.26620057,105200.0,105190.0,0.56468629]
["bitfinex","BTCUSD",1750310839456,0.26620057,105200.0,105190.0,0.36908629]
["bitfinex","BTCUSD",1750310839664,0.07608651,105200.0,105190.0,0.36908629]
["bitfinex","BTCUSD",1750310839890,0.26620057,105200.0,105190.0,0.56468629]
["bitfinex","BTCUSD",1750310840094,0.07608651,105200.0,105190.0,0.56468629]
["bitfinex","BTCUSD",1750310840716,0.04756968,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310840928,0.04756923,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310841158,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310842657,0.06658018,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310843162,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310843566,0.04756923,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310844005,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310844207,0.04756923,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310844624,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310845125,0.06658027,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310845330,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310845553,0.06658018,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310846110,0.05707466,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310846531,0.03806389,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310846972,0.028559,105200.0,105190.0,0.57419226]
["bitfinex","BTCUSD",1750310847397,0.34950398,105210.0,105200.0,0.24993008]
["bitfinex","BTCUSD",1750310847568,0.36851077,105220.0,105210.0,0.28200955]
["bitfinex","BTCUSD",1750310847761,0.40017976,105220.0,105210.0,0.48711371]
["bitfinex","BTCUSD",1750310847973,0.42873676,105220.0,105210.0,0.48711371]
["bitfinex","BTCUSD",1750310848388,0.61881469,105220.0,105210.0,0.4681053]
["bitfinex","BTCUSD",1750310848597,0.61881469,105220.0,105210.0,0.47760973]
["bitfinex","BTCUSD",1750310848795,0.61881469,105220.0,105210.0,0.48711407]
["bitfinex","BTCUSD",1750310849000,0.6188145,105220.0,105210.0,0.49661832]
["bitfinex","BTCUSD",1750310850046,0.42873657,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310850408,0.43273657,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310851266,0.44223938,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310851896,0.44224061,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310852105,0.45174441,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310852793,0.45174522,105220.0,105210.0,0.49661769]
["bitfinex","BTCUSD",1750310853694,0.6323198,105220.0,105210.0,0.48711353]
["bitfinex","BTCUSD",1750310854404,0.6323198,105220.0,105210.0,0.47760928]
["bitfinex","BTCUSD",1750310854616,0.62281707,105220.0,105210.0,0.47760928]
["bitfinex","BTCUSD",1750310855253,0.62281707,105220.0,105210.0,0.28200928]
["bitfinex","BTCUSD",1750310855457,0.02851356,105210.0,105200.0,0.3565578]
["bitfinex","BTCUSD",1750310855675,0.02851356,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310857117,0.02951356,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310857310,0.02000877,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310857584,0.02951338,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310859103,0.03901808,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310860052,0.04852287,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310861172,0.03901808,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310861384,0.02000877,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310861592,0.02951338,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310862478,0.03901808,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310862680,0.04852287,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310862999,0.03901808,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310864116,0.02951338,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310865539,0.03901817,105210.0,105200.0,0.57116821]
["bitfinex","BTCUSD",1750310867002,0.35901086,105200.0,105190.0,0.321]
["bitfinex","BTCUSD",1750310867228,0.55803006,105200.0,105190.0,0.43424507]
["bitfinex","BTCUSD",1750310867444,0.54912492,105200.0,105190.0,0.4437514]
["bitfinex","BTCUSD",1750310867654,0.36791607,105200.0,105190.0,0.45325755]
["bitfinex","BTCUSD",1750310867860,0.56753583,105200.0,105190.0,0.45325755]
["bitfinex","BTCUSD",1750310868069,0.56753583,105200.0,105190.0,0.4437514]
["bitfinex","BTCUSD",1750310868282,0.55803049,105200.0,105190.0,0.45325764]
["bitfinex","BTCUSD",1750310868719,0.55803049,105200.0,105190.0,0.46376379]
["bitfinex","BTCUSD",1750310868938,0.55803049,105200.0,105190.0,0.45525764]
["bitfinex","BTCUSD",1750310869151,0.55803049,105200.0,105190.0,0.4457514]
["bitfinex","BTCUSD",1750310869356,0.54852497,105200.0,105190.0,0.4457514]
["bitfinex","BTCUSD",1750310869579,0.54852497,105200.0,105190.0,0.4447514]
["bitfinex","BTCUSD",1750310870233,0.54852497,105200.0,105190.0,0.45325755]
["bitfinex","BTCUSD",1750310870484,0.54852497,105200.0,105190.0,0.48345755]
["bitfinex","BTCUSD",1750310871450,0.22818076,105200.0,105190.0,0.48345755]
["bitfinex","BTCUSD",1750310871891,0.23708499,105200.0,105190.0,0.48345755]
["bitfinex","BTCUSD",1750310872592,0.22818076,105200.0,105190.0,0.49296361]
["bitfinex","BTCUSD",1750310873872,0.23768619,105200.0,105190.0,0.49296361]
["bitfinex","BTCUSD",1750310874624,0.04757213,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310874828,0.04757159,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310875042,0.04757105,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310875252,0.38757087,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310875684,0.40658128,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310876110,0.4160868,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310876321,0.4160868,105200.0,105190.0,0.29736307]
["bitfinex","BTCUSD",1750310876540,0.41608761,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310877193,0.41608761,105200.0,105190.0,0.29736307]
["bitfinex","BTCUSD",1750310877404,0.41608761,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310877857,0.40658191,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310879408,0.41608752,105200.0,105190.0,0.29736307]
["bitfinex","BTCUSD",1750310879623,0.41608752,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310880649,0.39707639,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310880856,0.40658182,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310881592,0.41608734,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310881801,0.40658182,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310882510,0.39707639,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310882752,0.41608734,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310883510,0.41608797,105200.0,105190.0,0.49296307]
["bitfinex","BTCUSD",1750310883723,0.60620266,105200.0,105190.0,0.4834571]
["bitfinex","BTCUSD",1750310883943,0.58719189,105200.0,105190.0,0.21963214]
["bitfinex","BTCUSD",1750310884151,0.58719189,105200.0,105190.0,0.42473847]
["bitfinex","BTCUSD",1750310885671,0.58719189,105200.0,105190.0,0.43424489]
["bitfinex","BTCUSD",1750310886079,0.38757213,105200.0,105190.0,0.47325104]
["bitfinex","BTCUSD",1750310886710,0.39707783,105200.0,105190.0,0.48275701]
["bitfinex","BTCUSD",1750310888027,0.38757177,105200.0,105190.0,0.48275701]
["bitfinex","BTCUSD",1750310888664,0.39707747,105200.0,105190.0,0.44375104]
["bitfinex","BTCUSD",1750310888880,0.39707747,105200.0,105190.0,0.46276307]
["bitfinex","BTCUSD",1750310889099,0.38757177,105200.0,105190.0,0.46276307]
["bitfinex","BTCUSD",1750310889852,0.38757177,105200.0,105190.0,0.49156307]
["bitfinex","BTCUSD",1750310890060,0.39707738,105200.0,105190.0,0.49156307]
["bitfinex","BTCUSD",1750310890690,0.39707738,105200.0,105190.0,0.4820571]
["bitfinex","BTCUSD",1750310891674,0.39707738,105200.0,105190.0,0.2864571]
["bitfinex","BTCUSD",1750310891892,0.72087961,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750310892107,0.74760348,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750310893858,0.74760254,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750310894525,0.19963856,105190.0,105180.0,0.2244]
["bitfinex","BTCUSD",1750310894743,0.19963856,105190.0,105180.0,0.04038]
["bitfinex","BTCUSD",1750310894744,0.35660207,105190.0,105180.0,0.04038]
["bitfinex","BTCUSD",1750310894960,0.35660207,105190.0,105180.0,0.1957]
["bitfinex","BTCUSD",1750310896121,0.35860207,105190.0,105180.0,0.1957]
["bitfinex","BTCUSD",1750310896604,0.72670061,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750310896835,0.56955772,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310897064,0.72341766,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310897508,0.74123817,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310897741,0.72341766,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310898218,0.74122033,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310898689,0.83746209,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310899401,0.83745607,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310899646,0.8196534,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310900137,0.8206534,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310900872,0.8216534,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310902095,0.82164166,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310903387,0.79314166,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310903803,0.78425267,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310904018,0.81282367,105180.0,105170.0,0.04038]
["bitfinex","BTCUSD",1750310904298,0.81282367,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310905470,0.8355663,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310905680,0.81276022,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310909854,0.78286022,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310910064,0.81266022,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310910978,0.78286022,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750310911406,0.78286022,105180.0,105170.0,0.0299]
["bitfinex","BTCUSD",1750310915814,0.79174775,105180.0,105170.0,0.0299]
["bitfinex","BTCUSD",1750310916243,0.79174839,105180.0,105170.0,0.0299]
["bitfinex","BTCUSD",1750310916873,0.79174839,105180.0,105170.0,0.02038322]
["bitfinex","BTCUSD",1750310918978,0.79175259,105180.0,105160.0,0.30820944]
["bitfinex","BTCUSD",1750310919195,0.01901592,105170.0,105160.0,0.29870094]
["bitfinex","BTCUSD",1750310919640,0.04758692,105170.0,105160.0,0.29870094]
["bitfinex","BTCUSD",1750310919852,0.05709497,105170.0,105160.0,0.29870094]
["bitfinex","BTCUSD",1750310920060,0.0666032,105170.0,105160.0,0.32850094]
["bitfinex","BTCUSD",1750310920898,0.05709497,105170.0,105160.0,0.32850094]
["bitfinex","BTCUSD",1750310921103,0.05709497,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310922102,0.04758683,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310922506,0.028571,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310922719,0.05709506,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310923080,0.04758683,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310923357,0.028571,105170.0,105160.0,0.32950094]
["bitfinex","BTCUSD",1750310923547,0.38175837,105180.0,105170.0,0.27809244]
["bitfinex","BTCUSD",1750310923816,0.47289807,105180.0,105170.0,0.27809244]
["bitfinex","BTCUSD",1750310924524,0.67255561,105180.0,105170.0,0.26858466]
["bitfinex","BTCUSD",1750310924762,0.59132383,105180.0,105170.0,0.26858466]
["bitfinex","BTCUSD",1750310925230,0.59132383,105180.0,105170.0,0.42394466]
["bitfinex","BTCUSD",1750310926419,0.58181687,105180.0,105170.0,0.42394466]
["bitfinex","BTCUSD",1750310926885,0.58281687,105180.0,105170.0,0.42394466]
["bitfinex","BTCUSD",1750310927511,0.58282462,105180.0,105170.0,0.42394466]
["bitfinex","BTCUSD",1750310929305,0.65631296,105180.0,105170.0,0.41443661]
["bitfinex","BTCUSD",1750310929545,0.57331739,105180.0,105170.0,0.42394484]
["bitfinex","BTCUSD",1750310930198,0.57331739,105180.0,105170.0,0.43345289]
["bitfinex","BTCUSD",1750310930421,0.57331739,105180.0,105170.0,0.42394484]
["bitfinex","BTCUSD",1750310931097,0.57331739,105180.0,105170.0,0.43345298]
["bitfinex","BTCUSD",1750310931709,0.57331739,105180.0,105170.0,0.47373298]
["bitfinex","BTCUSD",1750310932396,0.57331739,105180.0,105170.0,0.46422484]
["bitfinex","BTCUSD",1750310933278,0.65535921,105180.0,105170.0,0.47373298]
["bitfinex","BTCUSD",1750310935040,0.65535875,105180.0,105170.0,0.47373298]
["bitfinex","BTCUSD",1750310935547,0.65535875,105180.0,105170.0,0.46422484]
["bitfinex","BTCUSD",1750310935756,0.64585142,105180.0,105170.0,0.46422484]
["bitfinex","BTCUSD",1750310935966,0.56380658,105180.0,105170.0,0.46422484]
["bitfinex","BTCUSD",1750310937660,0.56380658,105180.0,105170.0,0.47373298]
["bitfinex","BTCUSD",1750310937861,0.59232847,105180.0,105170.0,0.48324094]
["bitfinex","BTCUSD",1750310938481,0.59232847,105180.0,105170.0,0.47373298]
["bitfinex","BTCUSD",1750310938721,0.67627442,105180.0,105170.0,0.48324103]
["bitfinex","BTCUSD",1750310938930,0.67627404,105180.0,105170.0,0.4927489]
["bitfinex","BTCUSD",1750310939135,0.67627404,105180.0,105170.0,0.48324103]
["bitfinex","BTCUSD",1750310939343,0.67627404,105180.0,105170.0,0.49274899]
["bitfinex","BTCUSD",1750310939545,0.67627404,105180.0,105170.0,0.48324103]
["bitfinex","BTCUSD",1750310939984,0.67627404,105180.0,105170.0,0.49274899]
["bitfinex","BTCUSD",1750310940989,0.67627404,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310941216,0.67627404,105180.0,105170.0,0.48324067]
["bitfinex","BTCUSD",1750310941417,0.67627394,105180.0,105170.0,0.48324067]
["bitfinex","BTCUSD",1750310941904,0.67627394,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310942136,0.67627394,105180.0,105170.0,0.48324067]
["bitfinex","BTCUSD",1750310944023,0.67627452,105180.0,105170.0,0.48324067]
["bitfinex","BTCUSD",1750310944291,0.67627452,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310944741,0.67527452,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310945220,0.59132857,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310945453,0.58241682,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310945693,0.4011785,105180.0,105170.0,0.49274854]
["bitfinex","BTCUSD",1750310945928,0.39167053,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310946164,0.41068473,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310946393,0.42019215,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310946616,0.42119215,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310947303,0.38853554,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310947556,0.38953554,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310947819,0.37052079,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310948051,0.38002812,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310948734,0.36101365,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310948955,0.3705207,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310949726,0.36101365,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310949928,0.3705207,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310950546,0.39333957,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310950781,0.36992701,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310951277,0.01091336,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310951491,0.002,105180.0,105170.0,0.49274809]
["bitfinex","BTCUSD",1750310952570,0.002,105180.0,105170.0,0.29710809]
["bitfinex","BTCUSD",1750310952785,0.02101392,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310953208,0.02101383,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310954165,0.01150687,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310955055,0.02101392,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310955269,0.03052115,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310955733,0.02101392,105180.0,105170.0,0.49270809]
["bitfinex","BTCUSD",1750310956619,0.03052115,105180.0,105170.0,0.49266809]
["bitfinex","BTCUSD",1750310956882,0.02101392,105180.0,105170.0,0.49266809]
["bitfinex","BTCUSD",1750310957414,0.03052115,105180.0,105170.0,0.49266809]
["bitfinex","BTCUSD",1750310957883,0.02101392,105180.0,105170.0,0.49266809]
["bitfinex","BTCUSD",1750310958118,0.03052115,105180.0,105170.0,0.49266809]
["bitfinex","BTCUSD",1750310959617,0.03052115,105180.0,105170.0,0.21986829]
["bitfinex","BTCUSD",1750310959618,0.62377665,105180.0,105170.0,0.21986829]
["bitfinex","BTCUSD",1750310959865,0.67600096,105180.0,105170.0,0.39519661]
["bitfinex","BTCUSD",1750310960110,0.70456996,105180.0,105170.0,0.40470502]
["bitfinex","BTCUSD",1750310960368,0.67456996,105180.0,105170.0,0.41421316]
["bitfinex","BTCUSD",1750310961111,0.67456996,105180.0,105170.0,0.42372121]
["bitfinex","BTCUSD",1750310961358,0.67457034,105180.0,105170.0,0.42372121]
["bitfinex","BTCUSD",1750310961587,0.67457034,105180.0,105170.0,0.45332121]
["bitfinex","BTCUSD",1750310961809,0.67457034,105180.0,105170.0,0.24829316]
["bitfinex","BTCUSD",1750310962065,0.66506311,105180.0,105170.0,0.43430502]
["bitfinex","BTCUSD",1750310963885,0.66506311,105180.0,105170.0,0.23878502]
["bitfinex","BTCUSD",1750310964109,0.66506352,105180.0,105170.0,0.44381325]
["bitfinex","BTCUSD",1750310965098,0.65555619,105180.0,105170.0,0.44381325]
["bitfinex","BTCUSD",1750310966290,0.65555619,105180.0,105170.0,0.24829325]
["bitfinex","BTCUSD",1750310966530,0.53967652,105170.0,105160.0,0.26963517]
["bitfinex","BTCUSD",1750310966758,0.63582574,105170.0,105160.0,0.42491517]
["bitfinex","BTCUSD",1750310967022,0.53967652,105170.0,105160.0,0.43442421]
["bitfinex","BTCUSD",1750310967250,0.53967652,105170.0,105160.0,0.45344202]
["bitfinex","BTCUSD",1750310967945,0.53967652,105170.0,105160.0,0.45444202]
["bitfinex","BTCUSD",1750310968162,0.53967652,105170.0,105160.0,0.48504202]
["bitfinex","BTCUSD",1750310968402,0.56116917,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310969433,0.57865119,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310969708,0.57865119,105170.0,105160.0,0.47549316]
["bitfinex","BTCUSD",1750310969943,0.57865119,105170.0,105160.0,0.32025316]
["bitfinex","BTCUSD",1750310970191,0.57865119,105170.0,105160.0,0.47549316]
["bitfinex","BTCUSD",1750310970723,0.57865119,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310971420,0.57865119,105170.0,105160.0,0.49451079]
["bitfinex","BTCUSD",1750310975140,0.60146266,105170.0,105160.0,0.49451079]
["bitfinex","BTCUSD",1750310975360,0.60146266,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310976222,0.57865119,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310976436,0.60146073,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310976675,0.57865119,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310977706,0.57865119,105170.0,105160.0,0.47549316]
["bitfinex","BTCUSD",1750310982380,0.55715854,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310983377,0.35748202,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310983586,0.55715854,105170.0,105160.0,0.48500202]
["bitfinex","BTCUSD",1750310984225,0.55715854,105170.0,105160.0,0.49451079]
["bitfinex","BTCUSD",1750310984422,0.56666686,105170.0,105160.0,0.49451079]
["bitfinex","BTCUSD",1750310984646,0.37649821,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310985526,0.38600653,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310985998,0.39551494,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310987650,0.38600653,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310989423,0.39551494,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310989661,0.39551494,105170.0,105160.0,0.48500166]
["bitfinex","BTCUSD",1750310989662,0.58568323,105170.0,105160.0,0.48500166]
["bitfinex","BTCUSD",1750310990117,0.39551494,105170.0,105160.0,0.49451034]
["bitfinex","BTCUSD",1750310991440,0.38600581,105170.0,105160.0,0.29903034]
["bitfinex","BTCUSD",1750310991667,0.39551404,105170.0,105160.0,0.49447034]
["bitfinex","BTCUSD",1750310991873,0.40502236,105170.0,105160.0,0.49447034]
["bitfinex","BTCUSD",1750310992309,0.40502308,105170.0,105160.0,0.49447034]
["bitfinex","BTCUSD",1750310992967,0.37649767,105170.0,105160.0,0.49447034]
["bitfinex","BTCUSD",1750310993179,0.38600581,105170.0,105160.0,0.49447034]
["bitfinex","BTCUSD",1750310993839,0.39551404,105170.0,105160.0,0.29903034]
["bitfinex","BTCUSD",1750310994051,0.58568233,105170.0,105160.0,0.44481289]
["bitfinex","BTCUSD",1750310994495,0.58568233,105170.0,105160.0,0.43530403]
["bitfinex","BTCUSD",1750310994710,0.6174274,105170.0,105160.0,0.43530403]
["bitfinex","BTCUSD",1750310994929,0.6174274,105170.0,105160.0,0.44481289]
["bitfinex","BTCUSD",1750310995420,0.40502236,105170.0,105160.0,0.45432166]
["bitfinex","BTCUSD",1750310995641,0.40502308,105170.0,105160.0,0.45432166]
["bitfinex","BTCUSD",1750310995868,0.41834531,105170.0,105160.0,0.45432166]
["bitfinex","BTCUSD",1750310997003,0.59841686,105170.0,105160.0,0.0307]
["bitfinex","BTCUSD",1750310997221,0.59841686,105170.0,105160.0,0.1965]
["bitfinex","BTCUSD",1750310997222,0.6236813,105170.0,105160.0,0.1965]
["bitfinex","BTCUSD",1750310997432,0.6541813,105170.0,105160.0,0.1965]
["bitfinex","BTCUSD",1750310998332,0.6541813,105170.0,105160.0,0.1955]
["bitfinex","BTCUSD",1750310998547,0.6581813,105170.0,105160.0,0.1955]
["bitfinex","BTCUSD",1750310998979,0.66486939,105170.0,105160.0,0.1955]
["bitfinex","BTCUSD",1750310999394,0.66486939,105170.0,105160.0,0.18598406]
["bitfinex","BTCUSD",1750311000299,0.66486952,105170.0,105160.0,0.18598406]
["bitfinex","BTCUSD",1750311000555,0.64926167,105170.0,105160.0,0.18598406]
["bitfinex","BTCUSD",1750311000796,0.66486738,105170.0,105160.0,0.18598406]
["bitfinex","BTCUSD",1750311001033,0.54920446,105160.0,105150.0,0.25690839]
["bitfinex","BTCUSD",1750311001249,0.54920446,105160.0,105150.0,0.43321843]
["bitfinex","BTCUSD",1750311001701,0.54920446,105160.0,105150.0,0.44272838]
["bitfinex","BTCUSD",1750311002256,0.54920446,105160.0,105150.0,0.47182838]
["bitfinex","BTCUSD",1750311003707,0.54920446,105160.0,105150.0,0.45280839]
["bitfinex","BTCUSD",1750311003917,0.55020446,105160.0,105150.0,0.45280839]
["bitfinex","BTCUSD",1750311004103,0.55120446,105160.0,105150.0,0.45280839]
["bitfinex","BTCUSD",1750311004337,0.54169569,105160.0,105150.0,0.45280839]
["bitfinex","BTCUSD",1750311004785,0.54169569,105160.0,105150.0,0.0577]
["bitfinex","BTCUSD",1750311005018,0.64535521,105160.0,105150.0,0.0402]
["bitfinex","BTCUSD",1750311005197,0.64535521,105160.0,105150.0,0.19536]
["bitfinex","BTCUSD",1750311005428,0.65426889,105160.0,105150.0,0.19536]
["bitfinex","BTCUSD",1750311005837,0.57342719,105160.0,105150.0,0.18584166]
["bitfinex","BTCUSD",1750311006044,0.56451351,105160.0,105150.0,0.21594166]
["bitfinex","BTCUSD",1750311006248,0.57342483,105160.0,105150.0,0.21594166]
["bitfinex","BTCUSD",1750311006451,0.57342483,105160.0,105150.0,0.22546]
["bitfinex","BTCUSD",1750311007677,0.56451351,105160.0,105150.0,0.22546]
["bitfinex","BTCUSD",1750311008299,0.65057699,105160.0,105150.0,0.22546]
["bitfinex","BTCUSD",1750311013161,0.65057699,105160.0,105150.0,0.0703]
["bitfinex","BTCUSD",1750311015942,0.65057699,105160.0,105150.0,0.07981022]
["bitfinex","BTCUSD",1750311016586,0.65057699,105160.0,105150.0,0.0703]
["bitfinex","BTCUSD",1750311020323,0.67914999,105160.0,105150.0,0.0703]
["bitfinex","BTCUSD",1750311021017,0.67914999,105160.0,105150.0,0.0402]
["bitfinex","BTCUSD",1750311021674,0.67914999,105160.0,105150.0,0.0681]
["bitfinex","BTCUSD",1750311022338,0.67914999,105160.0,105150.0,0.0402]
["bitfinex","BTCUSD",1750311022550,0.53971468,105150.0,105140.0,0.26153112]
["bitfinex","BTCUSD",1750311022770,0.53971468,105150.0,105140.0,0.10641112]
["bitfinex","BTCUSD",1750311023441,0.62734843,105150.0,105140.0,0.04022]
["bitfinex","BTCUSD",1750311023868,0.65015673,105150.0,105140.0,0.04022]
["bitfinex","BTCUSD",1750311024081,0.65015673,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311024528,0.42763375,105150.0,105140.0,0.06912]
["bitfinex","BTCUSD",1750311024744,0.64064766,105150.0,105140.0,0.06912]
["bitfinex","BTCUSD",1750311025177,0.65015788,105150.0,105140.0,0.06912]
["bitfinex","BTCUSD",1750311025594,0.65015788,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311025839,0.65115788,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311026071,0.65215788,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311026529,0.57343714,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311026751,0.56452413,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311026966,0.57343495,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311027206,0.57343492,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311027425,0.60201092,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311027647,0.69816014,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311028926,0.69816125,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311029358,0.68924935,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311033012,0.68924935,105150.0,105140.0,0.09742]
["bitfinex","BTCUSD",1750311038592,0.68924935,105150.0,105140.0,0.06812]
["bitfinex","BTCUSD",1750311039467,0.53973359,105140.0,105130.0,0.2263]
["bitfinex","BTCUSD",1750311039684,0.53973359,105140.0,105130.0,0.41654065]
["bitfinex","BTCUSD",1750311040114,0.53973359,105140.0,105130.0,0.4260525]
["bitfinex","BTCUSD",1750311040330,0.54924444,105140.0,105130.0,0.43556408]
["bitfinex","BTCUSD",1750311041640,0.5587552,105140.0,105130.0,0.44607602]
["bitfinex","BTCUSD",1750311041854,0.5587552,105140.0,105130.0,0.44607647]
["bitfinex","BTCUSD",1750311042510,0.5587552,105140.0,105130.0,0.47457647]
["bitfinex","BTCUSD",1750311042719,0.54924444,105140.0,105130.0,0.47457647]
["bitfinex","BTCUSD",1750311043550,0.54924444,105140.0,105130.0,0.48408823]
["bitfinex","BTCUSD",1750311044204,0.54924444,105140.0,105130.0,0.4935999]
["bitfinex","BTCUSD",1750311046158,0.54924444,105140.0,105130.0,0.48408823]
["bitfinex","BTCUSD",1750311046579,0.54924444,105140.0,105130.0,0.47457647]
["bitfinex","BTCUSD",1750311047461,0.54924444,105140.0,105130.0,0.48408823]
["bitfinex","BTCUSD",1750311048773,0.53973359,105140.0,105130.0,0.46506462]
["bitfinex","BTCUSD",1750311049650,0.60607397,105140.0,105130.0,0.2558]
["bitfinex","BTCUSD",1750311050081,0.62889587,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1750311050293,0.62889587,105140.0,105130.0,0.1962]
["bitfinex","BTCUSD",1750311050691,0.65747487,105140.0,105130.0,0.1962]
["bitfinex","BTCUSD",1750311051165,0.62889587,105140.0,105130.0,0.1962]
["bitfinex","BTCUSD",1750311051795,0.65747587,105140.0,105130.0,0.1962]
["bitfinex","BTCUSD",1750311053157,0.65747587,105140.0,105130.0,0.04112]
["bitfinex","BTCUSD",1750311056184,0.65747587,105140.0,105130.0,0.07102]
["bitfinex","BTCUSD",1750311057395,0.4767638,105140.0,105130.0,0.28028444]
["bitfinex","BTCUSD",1750311057641,0.68600824,105140.0,105130.0,0.31038444]
["bitfinex","BTCUSD",1750311057849,0.65742824,105140.0,105130.0,0.31038444]
["bitfinex","BTCUSD",1750311058474,0.66693927,105140.0,105130.0,0.31038444]
["bitfinex","BTCUSD",1750311059644,0.66693927,105140.0,105130.0,0.31989611]
["bitfinex","BTCUSD",1750311059846,0.66693927,105140.0,105130.0,0.31038444]
["bitfinex","BTCUSD",1750311060723,0.3628219,105140.0,105130.0,0.3294075]
["bitfinex","BTCUSD",1750311060952,0.05695811,105160.0,105150.0,0.20922427]
["bitfinex","BTCUSD",1750311061183,0.02793337,105160.0,105150.0,0.47115395]
["bitfinex","BTCUSD",1750311061422,0.27792143,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750311061658,0.07774504,105170.0,105160.0,0.28552218]
["bitfinex","BTCUSD",1750311061879,0.40442951,105170.0,105160.0,0.28552218]
["bitfinex","BTCUSD",1750311062096,0.43676177,105170.0,105160.0,0.28552218]
["bitfinex","BTCUSD",1750311062543,0.06502281,105170.0,105160.0,0.2760135]
["bitfinex","BTCUSD",1750311062979,0.40802281,105170.0,105160.0,0.2760135]
["bitfinex","BTCUSD",1750311063421,0.58868332,105170.0,105160.0,0.2760135]
["bitfinex","BTCUSD",1750311063633,0.58868332,105170.0,105160.0,0.27601368]
["bitfinex","BTCUSD",1750311063904,0.58868332,105170.0,105160.0,0.28552254]
["bitfinex","BTCUSD",1750311064118,0.58968332,105170.0,105160.0,0.28552254]
["bitfinex","BTCUSD",1750311064797,0.39951503,105170.0,105160.0,0.28552254]
["bitfinex","BTCUSD",1750311065039,0.39951503,105170.0,105160.0,0.29503131]
["bitfinex","BTCUSD",1750311065744,0.58968332,105170.0,105160.0,0.29503131]
["bitfinex","BTCUSD",1750311068262,0.36148202,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311068481,0.38049785,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311068724,0.3709898,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311068977,0.38049776,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311069197,0.37749776,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311069634,0.15008479,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311069856,0.03052388,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311070065,0.03152388,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311070325,0.03152379,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311070548,0.02201574,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311071315,0.03152379,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311071771,0.38103202,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311072540,0.40604314,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311073704,0.39653482,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311074020,0.38702659,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311074460,0.39653482,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311074930,0.39653473,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311075277,0.40604296,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311076911,0.39653473,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311077618,0.37751854,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311078560,0.38702668,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311078806,0.37751854,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311079235,0.38702659,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311079529,0.39653482,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311081785,0.40604314,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311081994,0.40604377,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311083094,0.39653536,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311083674,0.38702704,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311085680,0.38702704,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311086617,0.37751881,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311087354,0.38702695,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311088048,0.39653518,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311088976,0.38702695,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311089393,0.39653518,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311090520,0.38702695,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311092128,0.39653518,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311092340,0.41936443,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311092540,0.39653518,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311092763,0.4193651,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311092972,0.39653518,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311093188,0.41936515,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311093427,0.42887347,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311096595,0.41936515,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311098289,0.42828587,105170.0,105160.0,0.33511068]
["bitfinex","BTCUSD",1750311098886,0.42828587,105170.0,105160.0,0.29503068]
["bitfinex","BTCUSD",1750311099097,0.42828584,105170.0,105160.0,0.46119068]
["bitfinex","BTCUSD",1750311099316,0.41877761,105170.0,105160.0,0.49199068]
["bitfinex","BTCUSD",1750311099952,0.40985692,105170.0,105160.0,0.49199068]
["bitfinex","BTCUSD",1750311100173,0.41877762,105170.0,105160.0,0.49199068]
["bitfinex","BTCUSD",1750311102265,0.42828585,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311103184,0.4282859,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311103386,0.42828577,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311104283,0.41877754,105170.0,105160.0,0.46129068]
["bitfinex","BTCUSD",1750311104513,0.41877754,105170.0,105160.0,0.49249068]
["bitfinex","BTCUSD",1750311104739,0.40985692,105170.0,105160.0,0.49249068]
["bitfinex","BTCUSD",1750311106045,0.41936515,105170.0,105160.0,0.49249068]
["bitfinex","BTCUSD",1750311107353,0.42828573,105170.0,105160.0,0.49249068]
["bitfinex","BTCUSD",1750311107566,0.41936515,105170.0,105160.0,0.49249068]
["bitfinex","BTCUSD",1750311107959,0.41936515,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311108180,0.42887347,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311109416,0.42887392,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311109640,0.43779453,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311109963,0.42828612,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311110196,0.42828608,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311110413,0.41936551,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311111395,0.42828609,105170.0,105160.0,0.43269068]
["bitfinex","BTCUSD",1750311112538,0.41877777,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311112764,0.40985719,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311113953,0.40034896,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311114161,0.40034851,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311114377,0.40985665,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311114589,0.40034851,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311115064,0.40985674,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311115281,0.40985665,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311117221,0.41936488,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311117423,0.42828582,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311117641,0.42828581,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311117867,0.43779413,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311118941,0.43779418,105170.0,105160.0,0.49099068]
["bitfinex","BTCUSD",1750311119165,0.60894673,105170.0,105160.0,0.28852638]
["bitfinex","BTCUSD",1750311119380,0.61845514,105170.0,105160.0,0.39461542]
["bitfinex","BTCUSD",1750311119629,0.61845514,105170.0,105160.0,0.38510638]
["bitfinex","BTCUSD",1750311120169,0.61845514,105170.0,105160.0,0.39461542]
["bitfinex","BTCUSD",1750311120382,0.608947,105170.0,105160.0,0.40412455]
["bitfinex","BTCUSD",1750311121312,0.60894696,105170.0,105160.0,0.39461551]
["bitfinex","BTCUSD",1750311123449,0.20920437,105160.0,105150.0,0.24730446]
["bitfinex","BTCUSD",1750311123712,0.00950886,105160.0,105150.0,0.46120418]
["bitfinex","BTCUSD",1750311123926,0.01901745,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311126109,0.02852649,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311126894,0.01901745,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311127718,0.0285264,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311128138,0.03803553,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311128359,0.01901745,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311129245,0.0285264,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311129696,0.01901745,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311129909,0.00950859,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311130144,0.01901736,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311130574,0.00950859,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311130788,0.01901736,105160.0,105150.0,0.47071404]
["bitfinex","BTCUSD",1750311132866,0.58752373,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750311133092,0.41578147,105170.0,105160.0,0.28942218]
["bitfinex","BTCUSD",1750311133319,0.41637145,105170.0,105160.0,0.28942218]
["bitfinex","BTCUSD",1750311133555,0.42587986,105170.0,105160.0,0.28942218]
["bitfinex","BTCUSD",1750311134068,0.42587986,105170.0,105160.0,0.2799135]
["bitfinex","BTCUSD",1750311134270,0.42687986,105170.0,105160.0,0.2799135]
["bitfinex","BTCUSD",1750311134709,0.42687986,105170.0,105160.0,0.28942218]
["bitfinex","BTCUSD",1750311134933,0.40786313,105170.0,105160.0,0.28942218]
["bitfinex","BTCUSD",1750311135163,0.40786313,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311135386,0.40986313,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311135605,0.41937145,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311136273,0.42887986,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311136724,0.40986313,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311136941,0.40035508,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311138619,0.40986304,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311141355,0.41937136,105170.0,105160.0,0.32942218]
["bitfinex","BTCUSD",1750311141567,0.41937136,105170.0,105160.0,0.29812254]
["bitfinex","BTCUSD",1750311141770,0.41936592,105170.0,105160.0,0.29812254]
["bitfinex","BTCUSD",1750311142204,0.60953421,105170.0,105160.0,0.29812254]
["bitfinex","BTCUSD",1750311142665,0.60953421,105170.0,105160.0,0.25871368]
["bitfinex","BTCUSD",1750311142666,0.60002643,105170.0,105160.0,0.25871368]
["bitfinex","BTCUSD",1750311142868,0.59051847,105170.0,105160.0,0.24920473]
["bitfinex","BTCUSD",1750311144048,0.59051847,105170.0,105160.0,0.23969569]
["bitfinex","BTCUSD",1750311144270,0.58101024,105170.0,105160.0,0.23969569]
["bitfinex","BTCUSD",1750311144463,0.57150192,105170.0,105160.0,0.23969569]
["bitfinex","BTCUSD",1750311145640,0.57150192,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311146717,0.58042078,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311148069,0.5804222,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311149037,0.5804222,105170.0,105160.0,0.26822308]
["bitfinex","BTCUSD",1750311149686,0.5804222,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311150661,0.5804222,105170.0,105160.0,0.23969569]
["bitfinex","BTCUSD",1750311151994,0.5804222,105170.0,105160.0,0.24920491]
["bitfinex","BTCUSD",1750311152226,0.5804222,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311152452,0.58042233,105170.0,105160.0,0.26822308]
["bitfinex","BTCUSD",1750311152907,0.57150334,105170.0,105160.0,0.27773203]
["bitfinex","BTCUSD",1750311153166,0.58042235,105170.0,105160.0,0.25871404]
["bitfinex","BTCUSD",1750311155297,0.58042235,105170.0,105150.0,0.25200446]
["bitfinex","BTCUSD",1750311155552,0.54920473,105160.0,105150.0,0.19476]
["bitfinex","BTCUSD",1750311155814,0.57203673,105160.0,105150.0,0.19476]
["bitfinex","BTCUSD",1750311156040,0.60223673,105160.0,105150.0,0.19476]
["bitfinex","BTCUSD",1750311156497,0.61115713,105160.0,105150.0,0.19476]
["bitfinex","BTCUSD",1750311156719,0.20922427,105150.0,105140.0,0.56132874]
["bitfinex","BTCUSD",1750311156959,0.01902125,105140.0,105130.0,0.90502853]
["bitfinex","BTCUSD",1750311157183,0.01902188,105140.0,105130.0,0.79877723]
["bitfinex","BTCUSD",1750311158007,0.01902179,105140.0,105130.0,0.79877723]
["bitfinex","BTCUSD",1750311158227,0.00951085,105140.0,105130.0,0.79877723]
["bitfinex","BTCUSD",1750311158453,0.00951085,105140.0,105130.0,0.80077723]
["bitfinex","BTCUSD",1750311158674,0.01902107,105140.0,105130.0,0.81028853]
["bitfinex","BTCUSD",1750311158884,0.01902098,105140.0,105130.0,0.81028853]
["bitfinex","BTCUSD",1750311159781,0.01902098,105140.0,105130.0,0.81228853]
["bitfinex","BTCUSD",1750311160006,0.02853174,105140.0,105130.0,0.81228853]
["bitfinex","BTCUSD",1750311160668,0.02853174,105140.0,105130.0,0.61752853]
["bitfinex","BTCUSD",1750311160893,0.39049662,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750311161328,0.39049662,105150.0,105140.0,0.40400471]
["bitfinex","BTCUSD",1750311162484,0.39049662,105150.0,105140.0,0.40600471]
["bitfinex","BTCUSD",1750311164449,0.39049662,105150.0,105140.0,0.41551565]
["bitfinex","BTCUSD",1750311164893,0.39049662,105150.0,105140.0,0.4250265]
["bitfinex","BTCUSD",1750311165906,0.39049662,105150.0,105140.0,0.43453726]
["bitfinex","BTCUSD",1750311168563,0.39049662,105150.0,105140.0,0.43453681]
["bitfinex","BTCUSD",1750311168769,0.41902683,105150.0,105140.0,0.43453636]
["bitfinex","BTCUSD",1750311170632,0.41902683,105150.0,105140.0,0.46483636]
["bitfinex","BTCUSD",1750311171067,0.41902683,105150.0,105140.0,0.49413636]
["bitfinex","BTCUSD",1750311171285,0.35901999,105150.0,105140.0,0.49413636]
["bitfinex","BTCUSD",1750311171952,0.36853021,105150.0,105140.0,0.49413636]
["bitfinex","BTCUSD",1750311172714,0.36853021,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311172927,0.35901999,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311173505,0.35901945,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311173747,0.36852949,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311175095,0.34950959,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311175302,0.37803926,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311176421,0.36852922,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311176623,0.37803926,105150.0,105140.0,0.49413591]
["bitfinex","BTCUSD",1750311177047,0.37803926,105150.0,105140.0,0.49409591]
["bitfinex","BTCUSD",1750311178404,0.56824435,105150.0,105140.0,0.40596417]
["bitfinex","BTCUSD",1750311178665,0.36852967,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311179102,0.22429311,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311179976,0.23380242,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311180672,0.24331246,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311180882,0.24331237,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311181358,0.23380242,105150.0,105140.0,0.47377466]
["bitfinex","BTCUSD",1750311181807,0.20527348,105150.0,105140.0,0.57001642]
["bitfinex","BTCUSD",1750311182052,0.3555028,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311182270,0.37451845,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311182754,0.03451836,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311182971,0.38402641,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311183441,0.38602641,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311183689,0.39853464,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311184147,0.38902641,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311184589,0.37951836,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311185335,0.38902641,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311185559,0.37001049,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311185824,0.37951836,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311186053,0.20881663,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311186492,0.21532432,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311186707,0.22283237,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311186927,0.22483237,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311187654,0.25344035,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311188114,0.24393248,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311188569,0.25344035,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311188777,0.25344026,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311188988,0.26294822,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311189728,0.25344026,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311190207,0.24393248,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311190424,0.04011603,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311190660,0.04962363,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311191336,0.05913141,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311191550,0.06863928,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311195744,0.04962363,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311197965,0.04011603,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311199379,0.04962363,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311200522,0.05913141,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311200970,0.06863937,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311201191,0.06863928,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311203393,0.07814742,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311203606,0.07814733,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311203837,0.08765547,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311204527,0.0876561,105170.0,105160.0,0.47119323]
["bitfinex","BTCUSD",1750311206101,0.0876561,105170.0,105160.0,0.44259323]
["bitfinex","BTCUSD",1750311206790,0.61782439,105170.0,105160.0,0.23840455]
["bitfinex","BTCUSD",1750311207020,0.36852658,105160.0,105150.0,0.49119878]
["bitfinex","BTCUSD",1750311207247,0.3780358,105160.0,105150.0,0.70489877]
["bitfinex","BTCUSD",1750311207473,0.38754511,105160.0,105150.0,0.70489877]
["bitfinex","BTCUSD",1750311207706,0.57773149,105160.0,105150.0,0.695389]
["bitfinex","BTCUSD",1750311207982,0.56822272,105160.0,105150.0,0.695389]
["bitfinex","BTCUSD",1750311208218,0.55871386,105160.0,105150.0,0.69538918]
["bitfinex","BTCUSD",1750311208914,0.55871386,105160.0,105150.0,0.71440917]
["bitfinex","BTCUSD",1750311209833,0.55871386,105160.0,105150.0,0.72491858]
["bitfinex","BTCUSD",1750311210074,0.36852748,105160.0,105150.0,0.72491804]
["bitfinex","BTCUSD",1750311210295,0.35901817,105160.0,105150.0,0.46281804]
["bitfinex","BTCUSD",1750311211440,0.35901817,105160.0,105150.0,0.46113804]
["bitfinex","BTCUSD",1750311212558,0.35901763,105160.0,105150.0,0.46113804]
["bitfinex","BTCUSD",1750311212766,0.36852676,105160.0,105150.0,0.46113804]
["bitfinex","BTCUSD",1750311213322,0.36852676,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311213773,0.01901763,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311213983,0.35901763,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311215060,0.35901754,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311215482,0.36852658,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311215698,0.36852649,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311216157,0.35901754,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311216668,0.34950868,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311216933,0.35901754,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311217164,0.35901745,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311218438,0.3685264,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311219667,0.35901745,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311220324,0.3685264,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311220504,0.35901745,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311220652,0.3685264,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311221149,0.35901745,105160.0,105150.0,0.48883804]
["bitfinex","BTCUSD",1750311222612,0.46374027,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311222835,0.43836767,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311223787,0.44787572,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311223987,0.44887572,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311224194,0.44987572,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311224643,0.45938395,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311224862,0.44987572,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311225519,0.44096334,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311225752,0.44987628,105170.0,105160.0,0.27991323]
["bitfinex","BTCUSD",1750311227092,0.45938451,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311227311,0.45938523,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311228226,0.44987691,105170.0,105160.0,0.27681323]
["bitfinex","BTCUSD",1750311229375,0.4118448,105170.0,105160.0,0.27681323]
["bitfinex","BTCUSD",1750311229651,0.38011603,105170.0,105160.0,0.27681323]
["bitfinex","BTCUSD",1750311235323,0.38011603,105170.0,105160.0,0.66455499]
["bitfinex","BTCUSD",1750311236443,0.37911603,105170.0,105160.0,0.66455499]
["bitfinex","BTCUSD",1750311236902,0.37811603,105170.0,105160.0,0.66455499]
["bitfinex","BTCUSD",1750311237122,0.37811603,105170.0,105160.0,0.66555499]
["bitfinex","BTCUSD",1750311248369,0.37811603,105170.0,105160.0,0.70547499]
["bitfinex","BTCUSD",1750311263197,0.34950687,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750311263412,0.35842311,105180.0,105170.0,0.37337244]
["bitfinex","BTCUSD",1750311264102,0.38829848,105180.0,105170.0,0.43497244]
["bitfinex","BTCUSD",1750311264551,0.38829848,105180.0,105170.0,0.24859244]
["bitfinex","BTCUSD",1750311264781,0.46951668,105180.0,105170.0,0.41329244]
["bitfinex","BTCUSD",1750311265000,0.46951659,105180.0,105170.0,0.40829244]
["bitfinex","BTCUSD",1750311265582,0.47051659,105180.0,105170.0,0.40829244]
["bitfinex","BTCUSD",1750311267376,0.46159616,105180.0,105170.0,0.40829244]
["bitfinex","BTCUSD",1750311267605,0.47051653,105180.0,105170.0,0.40829244]
["bitfinex","BTCUSD",1750311268616,0.47051652,105180.0,105170.0,0.21369244]
["bitfinex","BTCUSD",1750311268871,0.47051652,105180.0,105160.0,0.55009314]
["bitfinex","BTCUSD",1750311268872,0.09613229,105170.0,105160.0,0.55009314]
["bitfinex","BTCUSD",1750311269105,0.08662388,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311269331,0.06760769,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311269548,0.08662352,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311269773,0.09613166,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311270246,0.0289,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311270488,0.04791583,105170.0,105160.0,0.70477314]
["bitfinex","BTCUSD",1750311271194,0.04791583,105170.0,105160.0,0.70577314]
["bitfinex","BTCUSD",1750311271632,0.05742406,105170.0,105160.0,0.70577314]
["bitfinex","BTCUSD",1750311271861,0.04791583,105170.0,105160.0,0.70577314]
["bitfinex","BTCUSD",1750311272092,0.05742397,105170.0,105160.0,0.70577314]
["bitfinex","BTCUSD",1750311272328,0.05742397,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311272568,0.04791583,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311273036,0.08672406,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311274165,0.09623238,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311274376,0.10574079,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311274822,0.09623238,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311277122,0.08672406,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311280023,0.05742406,105170.0,105160.0,0.41427314]
["bitfinex","BTCUSD",1750311281458,0.02852406,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311282360,0.03803247,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311283814,0.02852406,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311284258,0.03803238,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311286754,0.04754079,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311287212,0.10924079,105170.0,105160.0,0.41327314]
["bitfinex","BTCUSD",1750311287428,0.2899013,105170.0,105160.0,0.24908446]
["bitfinex","BTCUSD",1750311287649,0.28039325,105170.0,105160.0,0.40376446]
["bitfinex","BTCUSD",1750311288067,0.27088502,105170.0,105160.0,0.39425551]
["bitfinex","BTCUSD",1750311288273,0.27088502,105170.0,105160.0,0.3942556]
["bitfinex","BTCUSD",1750311288723,0.25186829,105170.0,105160.0,0.38474638]
["bitfinex","BTCUSD",1750311288950,0.25186829,105170.0,105160.0,0.39425569]
["bitfinex","BTCUSD",1750311290376,0.25186829,105170.0,105160.0,0.19556]
["bitfinex","BTCUSD",1750311292698,0.2746767,105170.0,105160.0,0.19556]
["bitfinex","BTCUSD",1750311293113,0.2746767,105170.0,105160.0,0.39525569]
["bitfinex","BTCUSD",1750311293396,0.2746767,105170.0,105160.0,0.40476491]
["bitfinex","BTCUSD",1750311294452,0.2746767,105170.0,105160.0,0.41427404]
["bitfinex","BTCUSD",1750311294876,0.2746767,105170.0,105160.0,0.42378308]
["bitfinex","BTCUSD",1750311295089,0.29309895,105170.0,105160.0,0.42378308]
["bitfinex","BTCUSD",1750311295320,0.26179895,105170.0,105160.0,0.42378308]
["bitfinex","BTCUSD",1750311295537,0.27130709,105170.0,105160.0,0.43329194]
["bitfinex","BTCUSD",1750311295750,0.24090709,105170.0,105160.0,0.43329194]
["bitfinex","BTCUSD",1750311296378,0.24090709,105170.0,105160.0,0.4332914]
["bitfinex","BTCUSD",1750311298507,0.23199325,105170.0,105160.0,0.4332914]
["bitfinex","BTCUSD",1750311298721,0.24091316,105170.0,105160.0,0.4332914]
["bitfinex","BTCUSD",1750311300359,0.06025238,105170.0,105160.0,0.46449086]
["bitfinex","BTCUSD",1750311300585,0.03744397,105170.0,105160.0,0.46449086]
["bitfinex","BTCUSD",1750311300820,0.03744334,105170.0,105160.0,0.49309086]
["bitfinex","BTCUSD",1750311301049,0.04695148,105170.0,105160.0,0.49309086]
["bitfinex","BTCUSD",1750311301238,0.04695181,105170.0,105160.0,0.49309086]
["bitfinex","BTCUSD",1750311302596,0.03744376,105170.0,105160.0,0.49309086]
["bitfinex","BTCUSD",1750311303683,0.00892024,105170.0,105160.0,0.49309086]
["bitfinex","BTCUSD",1750311303951,0.06219065,105180.0,105170.0,0.05762415]
["bitfinex","BTCUSD",1750311304203,0.03938224,105180.0,105170.0,0.27936929]
["bitfinex","BTCUSD",1750311304449,0.03938224,105180.0,105170.0,0.27699244]
["bitfinex","BTCUSD",1750311304687,0.43927772,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750311304928,0.44818782,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311305390,0.43868131,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311305621,0.44818773,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311305849,0.43868131,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311306077,0.44818773,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311306593,0.44168131,105190.0,105180.0,0.37415164]
["bitfinex","BTCUSD",1750311306825,0.64131737,105190.0,105180.0,0.36464477]
["bitfinex","BTCUSD",1750311307056,0.65090498,105190.0,105180.0,0.35513763]
["bitfinex","BTCUSD",1750311307287,0.01901392,105180.0,105170.0,0.26748466]
["bitfinex","BTCUSD",1750311307487,0.22817888,105180.0,105170.0,0.35527661]
["bitfinex","BTCUSD",1750311307748,0.03802867,105180.0,105170.0,0.36478466]
["bitfinex","BTCUSD",1750311307985,0.03802867,105180.0,105170.0,0.37429244]
["bitfinex","BTCUSD",1750311308222,0.04753618,105180.0,105170.0,0.37429244]
["bitfinex","BTCUSD",1750311308913,0.04853618,105180.0,105170.0,0.37429244]
["bitfinex","BTCUSD",1750311309139,0.04853618,105180.0,105170.0,0.41417244]
["bitfinex","BTCUSD",1750311309393,0.04853618,105180.0,105170.0,0.40466466]
["bitfinex","BTCUSD",1750311309611,0.21967247,105180.0,105170.0,0.40466466]
["bitfinex","BTCUSD",1750311309841,0.24247512,105180.0,105170.0,0.40466466]
["bitfinex","BTCUSD",1750311310071,0.24247512,105180.0,105170.0,0.39515661]
["bitfinex","BTCUSD",1750311310332,0.24347512,105180.0,105170.0,0.40466466]
["bitfinex","BTCUSD",1750311310566,0.24347512,105180.0,105170.0,0.42368049]
["bitfinex","BTCUSD",1750311311018,0.05332491,105180.0,105170.0,0.43318827]
["bitfinex","BTCUSD",1750311311250,0.03052226,105180.0,105170.0,0.43318827]
["bitfinex","BTCUSD",1750311311464,0.03052226,105180.0,105170.0,0.22820049]
["bitfinex","BTCUSD",1750311311672,0.22067247,105180.0,105170.0,0.42372049]
["bitfinex","BTCUSD",1750311311895,0.24347512,105180.0,105170.0,0.41421262]
["bitfinex","BTCUSD",1750311312369,0.05332491,105180.0,105170.0,0.42372049]
["bitfinex","BTCUSD",1750311312643,0.22067247,105180.0,105170.0,0.41421262]
["bitfinex","BTCUSD",1750311312865,0.24347512,105180.0,105170.0,0.41421262]
["bitfinex","BTCUSD",1750311313362,0.34,105170.0,105160.0,0.27030383]
["bitfinex","BTCUSD",1750311313611,0.56056829,105170.0,105160.0,0.41415314]
["bitfinex","BTCUSD",1750311314067,0.37990823,105170.0,105160.0,0.42366182]
["bitfinex","BTCUSD",1750311314291,0.34950823,105170.0,105160.0,0.42366182]
["bitfinex","BTCUSD",1750311314735,0.35901655,105170.0,105160.0,0.42366182]
["bitfinex","BTCUSD",1750311314932,0.56820139,105170.0,105160.0,0.39513551]
["bitfinex","BTCUSD",1750311315154,0.59920139,105170.0,105160.0,0.2585935]
["bitfinex","BTCUSD",1750311315380,0.59920139,105170.0,105160.0,0.4151935]
["bitfinex","BTCUSD",1750311315599,0.35901637,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311315822,0.35901637,105170.0,105160.0,0.48580218]
["bitfinex","BTCUSD",1750311316048,0.35901637,105170.0,105160.0,0.45650218]
["bitfinex","BTCUSD",1750311316495,0.35901637,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311316955,0.36852469,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311317170,0.35901637,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311317623,0.35901637,105170.0,105160.0,0.48390218]
["bitfinex","BTCUSD",1750311317842,0.34950787,105170.0,105160.0,0.48390218]
["bitfinex","BTCUSD",1750311318063,0.36852343,105170.0,105160.0,0.48390218]
["bitfinex","BTCUSD",1750311318278,0.37803157,105170.0,105160.0,0.48390218]
["bitfinex","BTCUSD",1750311319538,0.3875398,105170.0,105160.0,0.48390218]
["bitfinex","BTCUSD",1750311319756,0.3875398,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311320420,0.38754052,105170.0,105160.0,0.42470218]
["bitfinex","BTCUSD",1750311321103,0.56820094,105170.0,105160.0,0.4151935]
["bitfinex","BTCUSD",1750311321331,0.58839298,105170.0,105160.0,0.4151935]
["bitfinex","BTCUSD",1750311321553,0.61929298,105170.0,105160.0,0.40568455]
["bitfinex","BTCUSD",1750311321989,0.61929298,105170.0,105160.0,0.4151935]
["bitfinex","BTCUSD",1750311322437,0.61929298,105170.0,105160.0,0.42470236]
["bitfinex","BTCUSD",1750311322662,0.61929298,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311323098,0.58939298,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311323755,0.58248484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311323971,0.61388484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311324876,0.55118484,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311325550,0.55118484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311325762,0.58288484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311325981,0.61328484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311326406,0.58288484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311326619,0.58288484,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311327350,0.55118484,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311328363,0.58098484,105170.0,105160.0,0.4141935]
["bitfinex","BTCUSD",1750311329533,0.55118484,105170.0,105160.0,0.42370236]
["bitfinex","BTCUSD",1750311330243,0.64399962,105170.0,105160.0,0.39517551]
["bitfinex","BTCUSD",1750311330475,0.72009408,105170.0,105160.0,0.19528]
["bitfinex","BTCUSD",1750311330687,0.72009408,105170.0,105160.0,0.04938931]
["bitfinex","BTCUSD",1750311331167,0.71058576,105170.0,105160.0,0.03988]
["bitfinex","BTCUSD",1750311333280,0.71058576,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1750311334773,0.00950913,105160.0,105150.0,0.47435786]
["bitfinex","BTCUSD",1750311335675,0.61677098,105170.0,105150.0,0.47435786]
["bitfinex","BTCUSD",1750311335886,0.00950877,105160.0,105150.0,0.47435786]
["bitfinex","BTCUSD",1750311336325,0.00950877,105160.0,105150.0,0.47535786]
["bitfinex","BTCUSD",1750311336543,0.00950859,105160.0,105150.0,0.47435786]
["bitfinex","BTCUSD",1750311337030,0.0095085,105160.0,105150.0,0.47435786]
["bitfinex","BTCUSD",1750311337244,0.38281852,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311337460,0.40123838,105170.0,105160.0,0.27851323]
["bitfinex","BTCUSD",1750311338139,0.40123829,105170.0,105160.0,0.27851323]
["bitfinex","BTCUSD",1750311338571,0.40123829,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311338778,0.40023829,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311339217,0.40974661,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311339465,0.41074661,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311339893,0.41174661,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311340179,0.41174829,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311343280,0.4212567,105170.0,105160.0,0.31883323]
["bitfinex","BTCUSD",1750311343492,0.59901942,105170.0,105160.0,0.04032]
["bitfinex","BTCUSD",1750311343702,0.62901942,105170.0,105160.0,0.04982931]
["bitfinex","BTCUSD",1750311343923,0.01901772,105160.0,105150.0,0.24803805]
["bitfinex","BTCUSD",1750311344142,0.55871395,105160.0,105150.0,0.43432846]
["bitfinex","BTCUSD",1750311344361,0.3780367,105160.0,105150.0,0.45334845]
["bitfinex","BTCUSD",1750311344854,0.37803634,105160.0,105150.0,0.48324845]
["bitfinex","BTCUSD",1750311345490,0.38754565,105160.0,105150.0,0.31825886]
["bitfinex","BTCUSD",1750311345708,0.56822308,105160.0,105150.0,0.47381886]
["bitfinex","BTCUSD",1750311345916,0.56822308,105160.0,105150.0,0.48332863]
["bitfinex","BTCUSD",1750311346161,0.68706805,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750311346382,0.19971414,105150.0,105140.0,0.41459502]
["bitfinex","BTCUSD",1750311346813,0.0190199,105150.0,105140.0,0.41459502]
["bitfinex","BTCUSD",1750311347025,0.02852903,105150.0,105140.0,0.42410551]
["bitfinex","BTCUSD",1750311347237,0.02852903,105150.0,105140.0,0.48580551]
["bitfinex","BTCUSD",1750311348790,0.02852903,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311349458,0.02852894,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311349949,0.03803898,105150.0,105140.0,0.33128551]
["bitfinex","BTCUSD",1750311350163,0.03803889,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311350600,0.04754893,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311350828,0.03803889,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311351479,0.04754893,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311351752,0.01901908,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311351966,0.02852894,105150.0,105140.0,0.33128551]
["bitfinex","BTCUSD",1750311352242,0.02852894,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311352445,0.03803898,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311354212,0.03803889,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311354605,0.04754893,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311355267,0.03803889,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311355687,0.04754893,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311356692,0.04754975,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311357809,0.23775421,105150.0,105140.0,0.47729502]
["bitfinex","BTCUSD",1750311358024,0.04754975,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311358926,0.03803953,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311360225,0.04754966,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311360756,0.02852949,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311360983,0.03803953,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311362274,0.02852949,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311362533,0.03803953,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311363471,0.02852949,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311364311,0.03803953,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311364724,0.04754966,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311364939,0.09459364,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311365368,0.04754966,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311365779,0.03803953,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311367497,0.04754975,105150.0,105140.0,0.48680551]
["bitfinex","BTCUSD",1750311368640,0.23775421,105150.0,105140.0,0.47729502]
["bitfinex","BTCUSD",1750311368871,0.22824453,105150.0,105140.0,0.4155952]
["bitfinex","BTCUSD",1750311370085,0.22824453,105150.0,105140.0,0.2600752]
["bitfinex","BTCUSD",1750311370318,0.32170781,105150.0,105140.0,0.20591112]
["bitfinex","BTCUSD",1750311371052,0.29140781,105150.0,105140.0,0.40564462]
["bitfinex","BTCUSD",1750311371523,0.20922472,105150.0,105140.0,0.40564462]
["bitfinex","BTCUSD",1750311372419,0.22253011,105150.0,105140.0,0.20591112]
["bitfinex","BTCUSD",1750311372636,0.22253011,105150.0,105140.0,0.1964]
["bitfinex","BTCUSD",1750311373527,0.25163011,105150.0,105140.0,0.1964]
["bitfinex","BTCUSD",1750311374208,0.0291,105150.0,105140.0,0.1964]
["bitfinex","BTCUSD",1750311374427,0.21930446,105150.0,105140.0,0.1964]
["bitfinex","BTCUSD",1750311376053,0.22822516,105150.0,105140.0,0.19636]
["bitfinex","BTCUSD",1750311376486,0.19912516,105150.0,105140.0,0.19636]
["bitfinex","BTCUSD",1750311376940,0.19020446,105150.0,105140.0,0.19636]
["bitfinex","BTCUSD",1750311380444,0.19020446,105150.0,105140.0,0.39609359]
["bitfinex","BTCUSD",1750311381696,0.19020446,105150.0,105140.0,0.38658256]
["bitfinex","BTCUSD",1750311383224,0.19020446,105150.0,105140.0,0.39609359]
["bitfinex","BTCUSD",1750311384167,0.19020446,105150.0,105140.0,0.38658256]
["bitfinex","BTCUSD",1750311384372,0.19020446,105150.0,105140.0,0.19636]
["bitfinex","BTCUSD",1750311386316,0.21303871,105150.0,105140.0,0.19636]
["bitfinex","BTCUSD",1750311386751,0.21303871,105150.0,105140.0,0.3960935]
["bitfinex","BTCUSD",1750311386973,0.21303871,105150.0,105140.0,0.4578935]
["bitfinex","BTCUSD",1750311387545,0.21303871,105150.0,105140.0,0.46740435]
["bitfinex","BTCUSD",1750311387767,0.21303871,105150.0,105140.0,0.47691502]
["bitfinex","BTCUSD",1750311388679,0.23205833,105150.0,105140.0,0.4864256]
["bitfinex","BTCUSD",1750311388910,0.04185369,105150.0,105140.0,0.49593609]
["bitfinex","BTCUSD",1750311389171,0.01901944,105150.0,105140.0,0.49593609]
["bitfinex","BTCUSD",1750311389400,0.03803961,105150.0,105140.0,0.4864256]
["bitfinex","BTCUSD",1750311390564,0.04754929,105150.0,105140.0,0.4864256]
["bitfinex","BTCUSD",1750311391907,0.03803907,105150.0,105140.0,0.4864256]
["bitfinex","BTCUSD",1750311392129,0.03803907,105150.0,105140.0,0.49593609]
["bitfinex","BTCUSD",1750311392352,0.02852903,105150.0,105140.0,0.49593609]
["bitfinex","BTCUSD",1750311392581,0.56253048,105160.0,105150.0,0.26732445]
["bitfinex","BTCUSD",1750311392806,0.57814,105160.0,105150.0,0.26732445]
["bitfinex","BTCUSD",1750311393025,0.57145021,105160.0,105150.0,0.26732445]
["bitfinex","BTCUSD",1750311394154,0.57245021,105160.0,105150.0,0.27683422]
["bitfinex","BTCUSD",1750311394599,0.3927717,105160.0,105150.0,0.27683422]
["bitfinex","BTCUSD",1750311394820,0.40228038,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311395048,0.40228029,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311395280,0.39277134,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311395535,0.40228029,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311396418,0.41178942,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311397428,0.39277134,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311397648,0.40228029,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311398137,0.39277134,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311398366,0.40228038,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311398608,0.39277134,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311399575,0.40228038,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311399803,0.40227589,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311401385,0.40227486,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311402156,0.40227477,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311402364,0.41178381,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311402782,0.42129294,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311403410,0.40227477,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311404055,0.4117839,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311404279,0.41178381,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311404515,0.42129294,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311405305,0.41178381,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311405917,0.39276582,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311406577,0.3604228,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311406802,0.39274929,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311407026,0.40225833,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311408152,0.41176746,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311408944,0.40225833,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311409179,0.39274929,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311409404,0.40225833,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311409761,0.39274929,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311410835,0.40225833,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311411071,0.40225734,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311411726,0.41176647,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311412617,0.40225734,105160.0,105150.0,0.28634381]
["bitfinex","BTCUSD",1750311413049,0.40225734,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311413271,0.0527483,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311413529,0.03943971,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311413780,0.03944027,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311414643,0.0489494,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311415327,0.02993132,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311415547,0.03944045,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311418074,0.002,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311419793,0.001,105160.0,105150.0,0.32630381]
["bitfinex","BTCUSD",1750311420309,0.40085188,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311420511,0.40976705,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311420713,0.38694764,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750311420930,0.40977173,105170.0,105160.0,0.21871341]
["bitfinex","BTCUSD",1750311421623,0.40977173,105170.0,105160.0,0.23773086]
["bitfinex","BTCUSD",1750311422251,0.41077173,105170.0,105160.0,0.23773086]
["bitfinex","BTCUSD",1750311422470,0.40126332,105170.0,105160.0,0.23773086]
["bitfinex","BTCUSD",1750311422710,0.40126332,105170.0,105160.0,0.26503086]
["bitfinex","BTCUSD",1750311423247,0.391755,105170.0,105160.0,0.29423086]
["bitfinex","BTCUSD",1750311423459,0.40126314,105170.0,105160.0,0.29423086]
["bitfinex","BTCUSD",1750311423668,0.41177128,105170.0,105160.0,0.29423086]
["bitfinex","BTCUSD",1750311425278,0.41177128,105170.0,105160.0,0.44907086]
["bitfinex","BTCUSD",1750311425279,0.40226305,105170.0,105160.0,0.44907086]
["bitfinex","BTCUSD",1750311425713,0.37373926,105170.0,105160.0,0.44907086]
["bitfinex","BTCUSD",1750311425928,0.36482409,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311426157,0.36101565,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311426371,0.3705237,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311426578,0.36101565,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311426787,0.35150769,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311427197,0.02101556,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311427479,0.36101556,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311428961,0.35150769,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311430532,0.36101556,105170.0,105160.0,0.54531262]
["bitfinex","BTCUSD",1750311431141,0.37052352,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311431385,0.38003166,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311431594,0.36101556,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311431803,0.36101565,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311432633,0.35150769,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311432844,0.36101565,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311433258,0.37052388,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311433618,0.37052379,105170.0,105160.0,0.52629499]
["bitfinex","BTCUSD",1750311434464,0.39962379,105170.0,105160.0,0.30544631]
["bitfinex","BTCUSD",1750311434671,0.06913211,105170.0,105160.0,0.41347332]
["bitfinex","BTCUSD",1750311434893,0.40913211,105170.0,105160.0,0.41347332]
["bitfinex","BTCUSD",1750311435114,0.38003211,105170.0,105160.0,0.422982]
["bitfinex","BTCUSD",1750311436874,0.5702004,105170.0,105160.0,0.41347332]
["bitfinex","BTCUSD",1750311437095,0.38003211,105170.0,105160.0,0.422982]
["bitfinex","BTCUSD",1750311438502,0.19016829,105170.0,105160.0,0.40396464]
["bitfinex","BTCUSD",1750311438748,0.21736829,105170.0,105160.0,0.40396464]
["bitfinex","BTCUSD",1750311438957,0.21736829,105170.0,105160.0,0.3944556]
["bitfinex","BTCUSD",1750311439169,0.24456829,105170.0,105160.0,0.3944556]
["bitfinex","BTCUSD",1750311440070,0.24456829,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750311440313,0.00950913,105160.0,105150.0,0.5480145]
["bitfinex","BTCUSD",1750311440518,0.01901835,105160.0,105150.0,0.70499404]
["bitfinex","BTCUSD",1750311440944,0.01901835,105160.0,105150.0,0.41349404]
["bitfinex","BTCUSD",1750311441417,0.26737081,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750311441653,0.28578779,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311441867,0.23638484,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311442086,0.25447662,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311443962,0.27728542,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311444392,0.25447809,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311444617,0.27728914,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750311444830,0.22188914,105170.0,105160.0,0.20920464]
["bitfinex","BTCUSD",1750311445491,0.22188914,105170.0,105160.0,0.21871359]
["bitfinex","BTCUSD",1750311447077,0.22188914,105170.0,105160.0,0.20920464]
["bitfinex","BTCUSD",1750311447587,0.22188914,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750311448210,0.22188914,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311448634,0.22188914,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311449062,0.25046114,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311449912,0.24155134,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311450359,0.24155134,105170.0,105160.0,0.22822263]
["bitfinex","BTCUSD",1750311450565,0.24155134,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311451102,0.24155134,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750311451403,0.25046658,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750311452504,0.25046658,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311452936,0.25046658,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750311453355,0.25046761,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750311453991,0.25046761,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311454216,0.25046761,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750311454423,0.25046761,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750311455133,0.25046761,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750311455342,0.27786763,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750311455546,0.27786763,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750311455754,0.27786763,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750311455958,0.30796763,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750311456172,0.00950904,105160.0,105150.0,0.46999312]
["bitfinex","BTCUSD",1750311456373,0.34950904,105160.0,105150.0,0.46999312]
["bitfinex","BTCUSD",1750311456890,0.34950904,105160.0,105150.0,0.46995312]
["bitfinex","BTCUSD",1750311457538,0.35901817,105160.0,105150.0,0.46995312]
["bitfinex","BTCUSD",1750311457763,0.36852712,105160.0,105150.0,0.46144372]
["bitfinex","BTCUSD",1750311458001,0.37803634,105160.0,105150.0,0.46144372]
["bitfinex","BTCUSD",1750311458456,0.37803634,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311459667,0.3875452,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311460644,0.37803598,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311461218,0.36852685,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311461412,0.35901781,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311461626,0.35901745,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311462050,0.3685264,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311463248,0.37803553,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311463699,0.38754475,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311463923,0.37803553,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311464390,0.3685264,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311464659,0.37803544,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311464874,0.35901745,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311465609,0.36852649,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311466706,0.35901745,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311466888,0.36852649,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311467112,0.36852658,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311467527,0.35901745,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311467741,0.3685264,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311468201,0.37803553,105160.0,105150.0,0.46244372]
["bitfinex","BTCUSD",1750311469459,0.38754484,105160.0,105150.0,0.46244427]
["bitfinex","BTCUSD",1750311469626,0.38754484,105160.0,105150.0,0.47195395]
["bitfinex","BTCUSD",1750311470430,0.57773122,105160.0,105150.0,0.44338446]
["bitfinex","BTCUSD",1750311470680,0.38754484,105160.0,105150.0,0.4814239]
["bitfinex","BTCUSD",1750311474425,0.38754484,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311474426,0.63570326,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311474629,0.62975543,105160.0,105150.0,0.16627022]
["bitfinex","BTCUSD",1750311474808,0.62024612,105160.0,105150.0,0.16627022]
["bitfinex","BTCUSD",1750311475036,0.62024636,105160.0,105150.0,0.16627022]
["bitfinex","BTCUSD",1750311475240,0.64882136,105160.0,105150.0,0.16627022]
["bitfinex","BTCUSD",1750311475446,0.61842136,105160.0,105150.0,0.16627022]
["bitfinex","BTCUSD",1750311475648,0.59052136,105160.0,105150.0,0.17578035]
["bitfinex","BTCUSD",1750311476561,0.59052136,105160.0,105150.0,0.02102035]
["bitfinex","BTCUSD",1750311477138,0.59052136,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1750311477883,0.58160131,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1750311478121,0.59051749,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1750311478332,0.59051749,105160.0,105150.0,0.21122481]
["bitfinex","BTCUSD",1750311478750,0.59051749,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1750311479162,0.59051545,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1750311480683,0.59051392,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1750311480903,0.56193892,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1750311482481,0.56193892,105160.0,105150.0,0.21122481]
["bitfinex","BTCUSD",1750311482996,0.56193892,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311483217,0.61412631,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311483432,0.62303782,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311484183,0.63368473,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311484384,0.63368427,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311484571,0.60298427,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311484819,0.59233736,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1750311485455,0.59233736,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311485912,0.62133736,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311486150,0.62133726,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311486374,0.64991326,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750311487265,0.64991326,105160.0,105130.0,0.56106334]
["bitfinex","BTCUSD",1750311487266,0.34,105140.0,105130.0,0.25965268]
["bitfinex","BTCUSD",1750311487496,0.54924408,105140.0,105130.0,0.24918462]
["bitfinex","BTCUSD",1750311487723,0.54924408,105140.0,105130.0,0.45192823]
["bitfinex","BTCUSD",1750311487935,0.54924408,105140.0,105130.0,0.4923399]
["bitfinex","BTCUSD",1750311488393,0.5397335,105140.0,105130.0,0.46380462]
["bitfinex","BTCUSD",1750311488618,0.5397335,105140.0,105130.0,0.47331638]
["bitfinex","BTCUSD",1750311489261,0.5397335,105140.0,105130.0,0.32159638]
["bitfinex","BTCUSD",1750311489481,0.5397335,105140.0,105130.0,0.47731638]
["bitfinex","BTCUSD",1750311489692,0.5397335,105140.0,105130.0,0.47431638]
["bitfinex","BTCUSD",1750311489900,0.5397335,105140.0,105130.0,0.47531638]
["bitfinex","BTCUSD",1750311490539,0.5397335,105140.0,105130.0,0.26069638]
["bitfinex","BTCUSD",1750311490746,0.5397335,105140.0,105130.0,0.41545638]
["bitfinex","BTCUSD",1750311491948,0.5397335,105140.0,105130.0,0.40594462]
["bitfinex","BTCUSD",1750311492937,0.6184973,105140.0,105130.0,0.19664]
["bitfinex","BTCUSD",1750311493155,0.60898636,105140.0,105130.0,0.19664]
["bitfinex","BTCUSD",1750311493601,0.53022256,105140.0,105130.0,0.04192]
["bitfinex","BTCUSD",1750311494396,0.53975259,105130.0,105120.0,0.07012]
["bitfinex","BTCUSD",1750311494630,0.19025875,105120.0,105110.0,0.65011629]
["bitfinex","BTCUSD",1750311494866,0.19025875,105120.0,105110.0,0.84511629]
["bitfinex","BTCUSD",1750311494867,0.1997715,105120.0,105110.0,0.84511629]
["bitfinex","BTCUSD",1750311495104,0.1997715,105120.0,105110.0,0.84526419]
["bitfinex","BTCUSD",1750311495345,0.1997715,105120.0,105110.0,0.65498734]
["bitfinex","BTCUSD",1750311495579,0.19025875,105120.0,105110.0,0.85477785]
["bitfinex","BTCUSD",1750311496300,0.19025875,105120.0,105110.0,0.84526419]
["bitfinex","BTCUSD",1750311496536,0.19125875,105120.0,105110.0,0.85477785]
["bitfinex","BTCUSD",1750311497005,0.19225875,105120.0,105110.0,0.70917142]
["bitfinex","BTCUSD",1750311497462,0.19225875,105120.0,105110.0,0.86429142]
["bitfinex","BTCUSD",1750311497474,0.2017715,105120.0,105110.0,0.88331819]
["bitfinex","BTCUSD",1750311497696,0.22079691,105120.0,105110.0,0.88331819]
["bitfinex","BTCUSD",1750311497932,0.22079691,105120.0,105110.0,0.8738049]
["bitfinex","BTCUSD",1750311498841,0.55128443,105120.0,105110.0,0.86429142]
["bitfinex","BTCUSD",1750311499062,0.54177168,105120.0,105110.0,0.62641785]
["bitfinex","BTCUSD",1750311499291,0.62373131,105120.0,105110.0,0.62641785]
["bitfinex","BTCUSD",1750311499968,0.54177168,105120.0,105110.0,0.62641785]
["bitfinex","BTCUSD",1750311501027,0.54177168,105120.0,105110.0,0.63593142]
["bitfinex","BTCUSD",1750311501674,0.54177168,105120.0,105110.0,0.41399792]
["bitfinex","BTCUSD",1750311502969,0.54177168,105120.0,105110.0,0.40448435]
["bitfinex","BTCUSD",1750311504281,0.53225875,105120.0,105110.0,0.40448435]
["bitfinex","BTCUSD",1750311504519,0.61326709,105120.0,105110.0,0.40448435]
["bitfinex","BTCUSD",1750311505671,0.61326709,105120.0,105110.0,0.41399792]
["bitfinex","BTCUSD",1750311506294,0.53225875,105120.0,105110.0,0.41399792]
["bitfinex","BTCUSD",1750311506497,0.53225875,105120.0,105110.0,0.40448435]
["bitfinex","BTCUSD",1750311507725,0.53225875,105120.0,105110.0,0.39497069]
["bitfinex","BTCUSD",1750311508457,0.53225875,105120.0,105110.0,0.40448444]
["bitfinex","BTCUSD",1750311508891,0.59165875,105120.0,105110.0,0.24932444]
["bitfinex","BTCUSD",1750311509093,0.61025458,105120.0,105110.0,0.40436444]
["bitfinex","BTCUSD",1750311509307,0.55085458,105120.0,105110.0,0.40436444]
["bitfinex","BTCUSD",1750311509518,0.55085458,105120.0,105110.0,0.19506]
["bitfinex","BTCUSD",1750311509971,0.60875458,105120.0,105110.0,0.1951]
["bitfinex","BTCUSD",1750311511255,0.60875458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311511690,0.55085458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311511892,0.60825458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311513652,0.55085458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311513869,0.58115458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311514109,0.61055458,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311514703,0.59195875,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311514946,0.53225875,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311515576,0.55503872,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311518489,0.58533872,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311518719,0.61503872,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311518945,0.7012699,105120.0,105110.0,0.04002]
["bitfinex","BTCUSD",1750311519871,0.95267166,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750311521020,0.98112007,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750311523186,0.98780313,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750311524982,0.57019051,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750311525214,0.59297048,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750311525435,0.7192197,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750311527853,0.74364358,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750311528311,0.53980951,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311528532,0.56258948,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311528751,0.56258948,105100.0,105090.0,0.19992871]
["bitfinex","BTCUSD",1750311529012,0.57210395,105100.0,105090.0,0.27995956]
["bitfinex","BTCUSD",1750311529234,0.57210395,105100.0,105090.0,0.28947476]
["bitfinex","BTCUSD",1750311529478,0.39132248,105100.0,105090.0,0.29898977]
["bitfinex","BTCUSD",1750311529703,0.40083704,105100.0,105090.0,0.29898977]
["bitfinex","BTCUSD",1750311529921,0.40483704,105100.0,105090.0,0.29898977]
["bitfinex","BTCUSD",1750311530136,0.39532248,105100.0,105090.0,0.29898977]
["bitfinex","BTCUSD",1750311530360,0.39832248,105100.0,105090.0,0.29898977]
["bitfinex","BTCUSD",1750311530576,0.4078458,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311530810,0.37554251,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311531023,0.40784593,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311531245,0.39833137,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311531668,0.40784593,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311532500,0.39833137,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311532708,0.39833128,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311532943,0.38505698,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311533367,0.40784366,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311533570,0.04505689,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311533776,0.02602813,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311533988,0.03554242,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311534191,0.04505689,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311534830,0.03554242,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311535164,0.04505689,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311535624,0.38505689,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311536264,0.3850568,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311536472,0.39457136,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311539579,0.3850568,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311539795,0.39457136,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311541304,0.38505689,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311541786,0.37554242,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311542025,0.39457208,105100.0,105090.0,0.45414977]
["bitfinex","BTCUSD",1750311542214,0.56583863,105100.0,105090.0,0.43499974]
["bitfinex","BTCUSD",1750311542699,0.56583863,105100.0,105090.0,0.45403041]
["bitfinex","BTCUSD",1750311543568,0.58863532,105100.0,105090.0,0.45403041]
["bitfinex","BTCUSD",1750311543785,0.58863532,105100.0,105090.0,0.42373041]
["bitfinex","BTCUSD",1750311544005,0.39834037,105100.0,105090.0,0.42372931]
["bitfinex","BTCUSD",1750311544227,0.39834037,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311544663,0.38882464,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311544890,0.40785331,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311545105,0.39833884,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311545325,0.40785322,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311545541,0.41736769,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311545759,0.40785313,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311546198,0.41736751,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311546762,0.4173676,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311547077,0.40785313,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311547285,0.41736769,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311547503,0.40785313,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311547711,0.4173676,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311548349,0.40785313,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311548612,0.41736751,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311548821,0.40785313,105100.0,105090.0,0.45332931]
["bitfinex","BTCUSD",1750311549042,0.02979669,105100.0,105090.0,0.54957107]
["bitfinex","BTCUSD",1750311549265,0.007,105100.0,105090.0,0.54957107]
["bitfinex","BTCUSD",1750311550364,0.007,105100.0,105090.0,0.56411192]
["bitfinex","BTCUSD",1750311550626,0.007,105100.0,105090.0,0.71411192]
["bitfinex","BTCUSD",1750311550839,0.003,105100.0,105090.0,0.71411192]
["bitfinex","BTCUSD",1750311551268,0.005,105100.0,105090.0,0.71411192]
["bitfinex","BTCUSD",1750311551481,0.005,105100.0,105090.0,1.07260159]
["bitfinex","BTCUSD",1750311551694,0.005,105100.0,105090.0,0.71411192]
["bitfinex","BTCUSD",1750311551917,0.002,105100.0,105090.0,1.07260159]
["bitfinex","BTCUSD",1750311552340,0.003,105100.0,105090.0,1.07260159]
["bitfinex","BTCUSD",1750311552549,0.001,105100.0,105090.0,1.07260159]
["bitfinex","BTCUSD",1750311552764,0.02853165,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750311553000,0.03804259,105140.0,105130.0,0.37389565]
["bitfinex","BTCUSD",1750311553229,0.61715421,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1750311553445,0.63994805,105140.0,105130.0,0.36434426]
["bitfinex","BTCUSD",1750311554084,0.64394805,105140.0,105130.0,0.36434426]
["bitfinex","BTCUSD",1750311554548,0.64394805,105140.0,105130.0,0.38336732]
["bitfinex","BTCUSD",1750311554974,0.65345908,105140.0,105130.0,0.38336732]
["bitfinex","BTCUSD",1750311555194,0.66791321,105140.0,105130.0,0.37385584]
["bitfinex","BTCUSD",1750311556035,0.67091321,105140.0,105130.0,0.37385584]
["bitfinex","BTCUSD",1750311556480,0.64811991,105140.0,105130.0,0.37385584]
["bitfinex","BTCUSD",1750311556686,0.64811991,105140.0,105130.0,0.38336732]
["bitfinex","BTCUSD",1750311556687,0.45789735,105140.0,105130.0,0.38336732]
["bitfinex","BTCUSD",1750311556898,0.45789735,105140.0,105130.0,0.39287871]
["bitfinex","BTCUSD",1750311556899,0.39949735,105140.0,105130.0,0.39287871]
["bitfinex","BTCUSD",1750311560234,0.38998632,105140.0,105130.0,0.39287871]
["bitfinex","BTCUSD",1750311560683,0.39949735,105140.0,105130.0,0.39287871]
["bitfinex","BTCUSD",1750311560925,0.58971991,105140.0,105130.0,0.38336732]
["bitfinex","BTCUSD",1750311561292,0.64831991,105140.0,105130.0,0.37385584]
["bitfinex","BTCUSD",1750311562272,0.45809735,105140.0,105130.0,0.38336723]
["bitfinex","BTCUSD",1750311562501,0.39949735,105140.0,105130.0,0.38336723]
["bitfinex","BTCUSD",1750311563876,0.59923103,105140.0,105130.0,0.36434426]
["bitfinex","BTCUSD",1750311564099,0.65723103,105140.0,105130.0,0.36434426]
["bitfinex","BTCUSD",1750311564324,0.64772027,105140.0,105130.0,0.36434426]
["bitfinex","BTCUSD",1750311565102,0.64772027,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750311565327,0.63820933,105140.0,105130.0,0.35463259]
["bitfinex","BTCUSD",1750311565544,0.63820933,105140.0,105130.0,0.36414444]
["bitfinex","BTCUSD",1750311565769,0.63820933,105140.0,105130.0,0.3736562]
["bitfinex","BTCUSD",1750311565998,0.01902343,105130.0,105120.0,0.50076846]
["bitfinex","BTCUSD",1750311566219,0.03804649,105130.0,105120.0,0.73370076]
["bitfinex","BTCUSD",1750311566678,0.04755843,105130.0,105120.0,0.70520076]
["bitfinex","BTCUSD",1750311566906,0.22828823,105130.0,105120.0,0.69568846]
["bitfinex","BTCUSD",1750311567137,0.23028823,105130.0,105120.0,0.69568846]
["bitfinex","BTCUSD",1750311567402,0.23028823,105130.0,105120.0,0.71471333]
["bitfinex","BTCUSD",1750311567656,0.04104758,105130.0,105120.0,0.71471333]
["bitfinex","BTCUSD",1750311568093,0.04104758,105130.0,105120.0,0.42321333]
["bitfinex","BTCUSD",1750311568550,0.23128823,105130.0,105120.0,0.42321333]
["bitfinex","BTCUSD",1750311569017,0.03153555,105130.0,105120.0,0.43272563]
["bitfinex","BTCUSD",1750311570347,0.04104758,105130.0,105120.0,0.43272563]
["bitfinex","BTCUSD",1750311570777,0.23128823,105130.0,105120.0,0.42321333]
["bitfinex","BTCUSD",1750311571439,0.23128823,105130.0,105120.0,0.41370094]
["bitfinex","BTCUSD",1750311571739,0.22177647,105130.0,105120.0,0.41370094]
["bitfinex","BTCUSD",1750311572790,0.22177647,105130.0,105120.0,0.42321333]
["bitfinex","BTCUSD",1750311573481,0.02202379,105130.0,105120.0,0.42321333]
["bitfinex","BTCUSD",1750311573737,0.02202379,105130.0,105120.0,0.43272563]
["bitfinex","BTCUSD",1750311575017,0.03153582,105130.0,105120.0,0.43272563]
["bitfinex","BTCUSD",1750311576957,0.22177647,105130.0,105120.0,0.41366094]
["bitfinex","BTCUSD",1750311577833,0.02202379,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311578107,0.02202343,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311579118,0.03153537,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311580322,0.02202343,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311580607,0.03153473,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311583147,0.03153464,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311583606,0.04996477,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311583814,0.04104649,105130.0,105120.0,0.42317324]
["bitfinex","BTCUSD",1750311584028,0.28858714,105130.0,105120.0,0.19975589]
["bitfinex","BTCUSD",1750311584256,0.31078424,105130.0,105120.0,0.40406855]
["bitfinex","BTCUSD",1750311584479,0.31078431,105130.0,105120.0,0.41358103]
["bitfinex","BTCUSD",1750311585347,0.31078431,105130.0,105120.0,0.40406855]
["bitfinex","BTCUSD",1750311585789,0.31078431,105130.0,105120.0,0.41358112]
["bitfinex","BTCUSD",1750311586971,0.31078431,105130.0,105120.0,0.4230936]
["bitfinex","BTCUSD",1750311587390,0.12054366,105130.0,105120.0,0.43260599]
["bitfinex","BTCUSD",1750311587629,0.09775381,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311588302,0.10726584,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311588515,0.13005569,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311589202,0.32029634,105130.0,105120.0,0.42309324]
["bitfinex","BTCUSD",1750311589852,0.13005569,105130.0,105120.0,0.42309324]
["bitfinex","BTCUSD",1750311590076,0.13005569,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311590298,0.13005585,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311590754,0.07275585,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311590975,0.049966,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311591455,0.04045397,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311591676,0.03153555,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311591916,0.04045355,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311592123,0.04045355,105130.0,105120.0,0.46100554]
["bitfinex","BTCUSD",1750311593209,0.03094269,105130.0,105120.0,0.46100554]
["bitfinex","BTCUSD",1750311593426,0.01192,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311593644,0.003,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311594588,0.0125113,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311595301,0.003,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311596146,0.0125113,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311596360,0.003,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311596595,0.0125113,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311597071,0.003,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311597279,0.01251121,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311597723,0.02202251,105130.0,105120.0,0.49200554]
["bitfinex","BTCUSD",1750311598687,0.03153409,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311598929,0.04104557,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311599147,0.05055715,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311599360,0.0315339,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311599579,0.04104548,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311601445,0.05055724,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311601654,0.04104548,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311601878,0.05055724,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311602328,0.05055788,105130.0,105120.0,0.43260554]
["bitfinex","BTCUSD",1750311603205,0.05055852,105130.0,105120.0,0.41358076]
["bitfinex","BTCUSD",1750311603423,0.05055852,105130.0,105120.0,0.42309306]
["bitfinex","BTCUSD",1750311604689,0.49755197,105140.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311604895,0.26905501,105140.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311605570,0.01902324,105130.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311606681,0.028535,105130.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311607339,0.369535,105130.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311607564,0.37904658,105130.0,105120.0,0.43260518]
["bitfinex","BTCUSD",1750311607785,0.37904658,105130.0,105120.0,0.41354076]
["bitfinex","BTCUSD",1750311607786,0.56928723,105130.0,105120.0,0.41354076]
["bitfinex","BTCUSD",1750311607999,0.62779572,105130.0,105120.0,0.40404416]
["bitfinex","BTCUSD",1750311608210,0.62779572,105130.0,105120.0,0.41355673]
["bitfinex","BTCUSD",1750311608437,0.61887584,105130.0,105120.0,0.41355673]
["bitfinex","BTCUSD",1750311608653,0.60848398,105120.0,105110.0,0.65557409]
["bitfinex","BTCUSD",1750311608874,0.35902478,105120.0,105110.0,0.67460058]
["bitfinex","BTCUSD",1750311609111,0.36853744,105120.0,105110.0,0.67460058]
["bitfinex","BTCUSD",1750311609379,0.36853735,105120.0,105110.0,0.67460058]
["bitfinex","BTCUSD",1750311609585,0.3495123,105120.0,105110.0,0.44150058]
["bitfinex","BTCUSD",1750311609797,0.35902478,105120.0,105110.0,0.44150058]
["bitfinex","BTCUSD",1750311610259,0.36853744,105120.0,105110.0,0.44150058]
["bitfinex","BTCUSD",1750311610472,0.36853735,105120.0,105110.0,0.44250058]
["bitfinex","BTCUSD",1750311610903,0.35902478,105120.0,105110.0,0.44350058]
["bitfinex","BTCUSD",1750311611784,0.60878353,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1750311612007,0.44706312,105120.0,105110.0,0.38513113]
["bitfinex","BTCUSD",1750311612226,0.36853735,105120.0,105110.0,0.39464442]
["bitfinex","BTCUSD",1750311612453,0.3780501,105120.0,105110.0,0.39464378]
["bitfinex","BTCUSD",1750311614969,0.38756294,105120.0,105110.0,0.39464378]
["bitfinex","BTCUSD",1750311616479,0.3780501,105120.0,105110.0,0.39464378]
["bitfinex","BTCUSD",1750311616817,0.40084486,105120.0,105110.0,0.39464378]
["bitfinex","BTCUSD",1750311618139,0.39133211,105120.0,105110.0,0.39464378]
["bitfinex","BTCUSD",1750311618414,0.46766698,105120.0,105110.0,0.23984378]
["bitfinex","BTCUSD",1750311618640,0.64099176,105120.0,105110.0,0.3565906]
["bitfinex","BTCUSD",1750311618867,0.63147919,105120.0,105110.0,0.3565906]
["bitfinex","BTCUSD",1750311619969,0.63147919,105120.0,105110.0,0.36610417]
["bitfinex","BTCUSD",1750311620690,0.63147919,105120.0,105110.0,0.37561765]
["bitfinex","BTCUSD",1750311621574,0.63147919,105120.0,105110.0,0.38513094]
["bitfinex","BTCUSD",1750311622506,0.63147919,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1750311622716,0.63147919,105120.0,105110.0,0.34707685]
["bitfinex","BTCUSD",1750311622921,0.63147919,105120.0,105110.0,0.3565906]
["bitfinex","BTCUSD",1750311623622,0.63147919,105120.0,105110.0,0.3756181]
["bitfinex","BTCUSD",1750311623856,0.62196644,105120.0,105110.0,0.3756181]
["bitfinex","BTCUSD",1750311624055,0.25917168,105120.0,105110.0,0.3756181]
["bitfinex","BTCUSD",1750311624566,0.24965875,105120.0,105110.0,0.21130444]
["bitfinex","BTCUSD",1750311624817,0.27244395,105120.0,105110.0,0.3756181]
["bitfinex","BTCUSD",1750311625026,0.27244395,105120.0,105110.0,0.38513167]
["bitfinex","BTCUSD",1750311625238,0.27244395,105120.0,105110.0,0.39464515]
["bitfinex","BTCUSD",1750311626073,0.61244395,105120.0,105110.0,0.38513167]
["bitfinex","BTCUSD",1750311627220,0.5625567,105120.0,105110.0,0.39464496]
["bitfinex","BTCUSD",1750311627641,0.5397715,105120.0,105110.0,0.39464496]
["bitfinex","BTCUSD",1750311628313,0.5985715,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311628536,0.5985715,105120.0,105110.0,0.35659069]
["bitfinex","BTCUSD",1750311628537,0.62135254,105120.0,105110.0,0.35659069]
["bitfinex","BTCUSD",1750311628732,0.62135254,105120.0,105110.0,0.36610444]
["bitfinex","BTCUSD",1750311630111,0.5985715,105120.0,105110.0,0.36610444]
["bitfinex","BTCUSD",1750311630329,0.62135265,105120.0,105110.0,0.36610444]
["bitfinex","BTCUSD",1750311631365,0.5985715,105120.0,105110.0,0.36610444]
["bitfinex","BTCUSD",1750311631779,0.62135412,105120.0,105110.0,0.36610444]
["bitfinex","BTCUSD",1750311632121,0.70799059,105120.0,105110.0,0.04192]
["bitfinex","BTCUSD",1750311632334,0.58905875,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311632747,0.59796133,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311633205,0.62074392,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311633539,0.62074324,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311633974,0.71689246,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311634183,0.62074324,105120.0,105110.0,0.19672]
["bitfinex","BTCUSD",1750311635294,0.62074324,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311635680,0.62742333,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311636417,0.62742295,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311637275,0.63025599,105120.0,105110.0,0.2017906]
["bitfinex","BTCUSD",1750311638174,0.62074324,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311638647,0.64922148,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750311639380,0.64922483,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750311639587,0.62074659,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750311640011,0.62074659,105120.0,105110.0,0.25122435]
["bitfinex","BTCUSD",1750311640240,0.59094659,105120.0,105110.0,0.25122435]
["bitfinex","BTCUSD",1750311640458,0.59094659,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311641119,0.66950662,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311642083,0.59094659,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311642296,0.56194717,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311642517,0.55304134,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311642737,0.56194718,105120.0,105110.0,0.24171069]
["bitfinex","BTCUSD",1750311643168,0.56194718,105120.0,105110.0,0.20179069]
["bitfinex","BTCUSD",1750311643387,0.64822542,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311643605,0.71283355,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311643811,0.719513,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311644025,0.65490487,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311645150,0.65490498,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311646039,0.65490557,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311647550,0.64822552,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311648220,0.6482263,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311650992,0.64822735,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311653047,0.6549112,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311653810,0.63931958,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311654028,0.65491523,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311654678,0.65491512,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311657227,0.75106434,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311662402,0.75106657,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311667327,0.75056657,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311667553,0.78853413,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311669513,0.78184937,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311669736,0.78853341,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311671021,0.78853591,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311672349,0.78853553,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311673868,0.78853621,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311674275,0.78185092,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311675588,0.7729372,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311680967,0.77962249,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311681986,0.78853608,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311684091,0.78853763,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750311688969,0.53980951,105100.0,105090.0,0.0571]
["bitfinex","BTCUSD",1750311689180,0.5625921,105100.0,105090.0,0.09698]
["bitfinex","BTCUSD",1750311689834,0.5625921,105100.0,105090.0,0.0571]
["bitfinex","BTCUSD",1750311690091,0.57150892,105100.0,105090.0,0.03998]
["bitfinex","BTCUSD",1750311690527,0.57150892,105100.0,105090.0,0.04298]
["bitfinex","BTCUSD",1750311690739,0.57150892,105100.0,105090.0,0.07288]
["bitfinex","BTCUSD",1750311690956,0.5625921,105100.0,105090.0,0.07288]
["bitfinex","BTCUSD",1750311691169,0.5625921,105100.0,105090.0,0.06988]
["bitfinex","BTCUSD",1750311691815,0.5625921,105100.0,105090.0,0.07288]
["bitfinex","BTCUSD",1750311692024,0.37229715,105100.0,105090.0,0.06988]
["bitfinex","BTCUSD",1750311692461,0.37429715,105100.0,105090.0,0.06988]
["bitfinex","BTCUSD",1750311692683,0.5645921,105100.0,105090.0,0.06988]
["bitfinex","BTCUSD",1750311693326,0.65837545,105100.0,105090.0,0.03998]
["bitfinex","BTCUSD",1750311693672,0.66728716,105100.0,105090.0,0.03998]
["bitfinex","BTCUSD",1750311693891,0.65837545,105100.0,105090.0,0.03998]
["bitfinex","BTCUSD",1750311697303,0.5645921,105100.0,105090.0,0.03998]
["bitfinex","BTCUSD",1750311697529,0.5645921,105100.0,105090.0,0.09818]
["bitfinex","BTCUSD",1750311702314,0.5645921,105100.0,105090.0,0.0583]
["bitfinex","BTCUSD",1750311702547,0.5645921,105100.0,105090.0,0.09814]
["bitfinex","BTCUSD",1750311707375,0.5645921,105100.0,105090.0,0.06814]
["bitfinex","BTCUSD",1750311707585,0.62886613,105100.0,105090.0,0.03994]
["bitfinex","BTCUSD",1750311708866,0.62886613,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311715173,0.68946613,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311716086,0.78570789,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311716279,0.82092119,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750311716496,0.53982853,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311716741,0.65876034,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311716948,0.68826034,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311717160,0.71679263,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311717607,0.72347881,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311718044,0.71679263,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311719126,0.81303439,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311719343,0.84941406,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311720006,0.84941408,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311721342,1.00401408,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311721548,1.00401391,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311722461,1.01291992,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311722881,1.0062404,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311724477,1.01291625,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311726227,1.0062404,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311726992,1.00623199,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311727422,0.94703199,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311730128,0.9184997,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311730361,0.91849801,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311731614,0.9096021,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311731857,0.91849771,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311732683,0.67717133,105090.0,105080.0,0.19090696]
["bitfinex","BTCUSD",1750311732921,0.39132836,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311733140,0.39132772,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311733371,0.40084319,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311733807,0.4008431,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311734019,0.39132772,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311734246,0.4008431,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311735112,0.39132772,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311736015,0.38181252,105090.0,105080.0,0.27585553]
["bitfinex","BTCUSD",1750311736243,0.38181252,105090.0,105080.0,0.43045553]
["bitfinex","BTCUSD",1750311736458,0.38181243,105090.0,105080.0,0.43045553]
["bitfinex","BTCUSD",1750311737306,0.35902984,105090.0,105080.0,0.43045553]
["bitfinex","BTCUSD",1750311738132,0.34951483,105090.0,105080.0,0.43045553]
["bitfinex","BTCUSD",1750311738346,0.34,105090.0,105080.0,0.43045553]
["bitfinex","BTCUSD",1750311738557,0.01902831,105100.0,105090.0,0.27725892]
["bitfinex","BTCUSD",1750311738771,0.03805734,105100.0,105090.0,0.26774391]
["bitfinex","BTCUSD",1750311738976,0.37805734,105100.0,105090.0,0.28677402]
["bitfinex","BTCUSD",1750311739183,0.40084062,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311739462,0.38181168,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311739680,0.39132561,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311740616,0.40083999,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311740824,0.38005671,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311741133,0.38205671,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311743790,0.37254233,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311744232,0.3820568,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311744466,0.39157136,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311744698,0.39157199,105100.0,105090.0,0.32657402]
["bitfinex","BTCUSD",1750311749306,0.57235283,105100.0,105090.0,0.31705901]
["bitfinex","BTCUSD",1750311749526,0.56283863,105100.0,105090.0,0.30754391]
["bitfinex","BTCUSD",1750311750396,0.55332416,105100.0,105090.0,0.30754391]
["bitfinex","BTCUSD",1750311751751,0.5438096,105100.0,105090.0,0.29802862]
["bitfinex","BTCUSD",1750311752228,0.19429495,105100.0,105090.0,0.0584]
["bitfinex","BTCUSD",1750311752443,0.00951565,105090.0,105080.0,0.57717172]
["bitfinex","BTCUSD",1750311752662,0.00951565,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311753101,0.01903103,105090.0,105080.0,0.85821756]
["bitfinex","BTCUSD",1750311754218,0.36854613,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311755583,0.37806096,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311756022,0.34,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311756223,0.35903039,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311756428,0.54934345,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311756641,0.36854595,105090.0,105080.0,0.86773348]
["bitfinex","BTCUSD",1750311757281,0.36854595,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311757493,0.3685455,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311758736,0.37806097,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311758954,0.35903002,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311760739,0.36854522,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311760963,0.35903002,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311761390,0.20899476,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311762612,0.21851005,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311763480,0.20899476,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311763938,0.21850996,105090.0,105080.0,0.57623348]
["bitfinex","BTCUSD",1750311765012,0.43932385,105090.0,105080.0,0.24965997]
["bitfinex","BTCUSD",1750311765221,0.46040865,105090.0,105080.0,0.19477579]
["bitfinex","BTCUSD",1750311765436,0.46040865,105090.0,105080.0,0.39462342]
["bitfinex","BTCUSD",1750311766084,0.45089336,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311766317,0.45089336,105090.0,105080.0,0.15505579]
["bitfinex","BTCUSD",1750311766952,0.45089336,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311767157,0.53331929,105090.0,105080.0,0.15505579]
["bitfinex","BTCUSD",1750311768239,0.45089336,105090.0,105080.0,0.15505579]
["bitfinex","BTCUSD",1750311768674,0.45089336,105090.0,105080.0,0.36441997]
["bitfinex","BTCUSD",1750311769979,0.45089336,105090.0,105080.0,0.37393634]
["bitfinex","BTCUSD",1750311770615,0.45089336,105090.0,105080.0,0.36441997]
["bitfinex","BTCUSD",1750311771298,0.4737009,105090.0,105080.0,0.36441997]
["bitfinex","BTCUSD",1750311772379,0.4737009,105090.0,105080.0,0.37393634]
["bitfinex","BTCUSD",1750311773272,0.55840759,105090.0,105080.0,0.36441997]
["bitfinex","BTCUSD",1750311773489,0.4737009,105090.0,105080.0,0.37393634]
["bitfinex","BTCUSD",1750311774384,0.4737009,105090.0,105080.0,0.38345262]
["bitfinex","BTCUSD",1750311778404,0.4737009,105090.0,105080.0,0.39296881]
["bitfinex","BTCUSD",1750311781130,0.4737009,105090.0,105080.0,0.39296836]
["bitfinex","BTCUSD",1750311781343,0.4431009,105090.0,105080.0,0.39296836]
["bitfinex","BTCUSD",1750311781601,0.4431009,105090.0,105080.0,0.37393607]
["bitfinex","BTCUSD",1750311782059,0.4431009,105090.0,105080.0,0.36441979]
["bitfinex","BTCUSD",1750311782298,0.4733009,105090.0,105080.0,0.36441979]
["bitfinex","BTCUSD",1750311784047,0.4733009,105090.0,105080.0,0.35490342]
["bitfinex","BTCUSD",1750311784238,0.55796759,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311784465,0.54845203,105090.0,105080.0,0.15501579]
["bitfinex","BTCUSD",1750311785109,0.46378534,105090.0,105080.0,0.15501579]
["bitfinex","BTCUSD",1750311785749,0.49237834,105090.0,105080.0,0.15501579]
["bitfinex","BTCUSD",1750311787145,0.49237834,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311791170,0.5012885,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311793025,0.49237834,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311793239,0.50128828,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311793688,0.50129014,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311794647,0.49237834,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311794850,0.50129014,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311795303,0.44059014,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311796530,0.43167834,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311796780,0.4405896,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311798012,0.44058904,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311799596,0.44058906,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311799831,0.52828869,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311800096,0.44058906,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311802172,0.44058879,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311802647,0.44058882,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311802918,0.44058887,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311803199,0.50308887,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311804523,0.59072848,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311805704,0.40264575,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311805924,0.31312413,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311807615,0.65312413,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311810106,0.59062413,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311812555,0.56203113,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311812779,0.6187083,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311813743,0.61870913,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311814027,0.61870872,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311814448,0.59253155,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311814658,0.56203155,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311816961,0.56203025,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311819942,0.56203042,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311821975,0.61983042,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311822822,0.61983065,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311824596,0.68130885,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311825318,0.61983065,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311825750,0.61983112,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311826691,0.56203112,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311828278,0.56203004,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311831283,0.59223004,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311831536,0.62193004,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311831800,0.62192949,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311832675,0.62861063,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311832881,0.62192949,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311833362,0.56202949,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311833606,0.71634949,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311833816,0.56202949,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311834823,0.55312143,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311835040,0.56202917,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311837455,0.56202899,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311841026,0.56202862,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311843123,0.56202863,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311845232,0.56202863,105090.0,105080.0,0.03067579]
["bitfinex","BTCUSD",1750311845743,0.56202863,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311845960,0.55312143,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311846165,0.56202885,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311846400,0.65817807,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311847011,0.56202885,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311848991,0.56202982,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311849862,0.56871127,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311850106,0.56202982,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311850753,0.59722174,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311851211,0.59054028,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311851429,0.56202982,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311851858,0.59722179,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311852282,0.56871133,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311852505,0.59722208,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311853264,0.59722366,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311854763,0.58163189,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311854968,0.59722484,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311857791,0.59722492,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311860706,0.59722498,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311863148,0.59054215,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311863354,0.59722498,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311863574,0.59054215,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311863787,0.59722499,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311866736,0.59722528,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311868478,0.7447824,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311868698,0.71627194,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311868910,0.71627179,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311869539,0.7162718,105090.0,105080.0,0.00057579]
["bitfinex","BTCUSD",1750311871981,0.7162718,105090.0,105080.0,0.01009234]
["bitfinex","BTCUSD",1750311872202,0.5620318,105090.0,105080.0,0.01009234]
["bitfinex","BTCUSD",1750311872422,0.7162718,105090.0,105080.0,0.01009234]
["bitfinex","BTCUSD",1750311873032,0.37171874,105090.0,105080.0,0.28437208]
["bitfinex","BTCUSD",1750311873488,0.02280837,105090.0,105080.0,0.28437208]
["bitfinex","BTCUSD",1750311873726,0.00951393,105100.0,105090.0,0.27265892]
["bitfinex","BTCUSD",1750311873955,0.74536732,105110.0,105100.0,0.26412398]
["bitfinex","BTCUSD",1750311874212,0.59052575,105110.0,105100.0,0.26412398]
["bitfinex","BTCUSD",1750311874914,0.59052575,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311875144,0.58161393,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311875394,0.38120433,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311875615,0.0703623,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311875852,0.38756647,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311876081,0.37805281,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311876306,0.38205281,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311876529,0.38205272,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311876977,0.37553933,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311877204,0.36202613,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311877426,0.35902613,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311878094,0.36853942,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311878310,0.35902613,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311879555,0.36853942,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311879972,0.37805299,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311880186,0.3780529,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311881974,0.38756656,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311882208,0.3780529,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311882430,0.38756656,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311883293,0.38756647,105110.0,105100.0,0.28315238]
["bitfinex","BTCUSD",1750311883817,0.38756647,105110.0,105100.0,0.26412398]
["bitfinex","BTCUSD",1750311884031,0.3875672,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311884275,0.37805345,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311884494,0.56833094,105110.0,105100.0,0.27363827]
["bitfinex","BTCUSD",1750311884707,0.55881765,105110.0,105100.0,0.26412398]
["bitfinex","BTCUSD",1750311885132,0.55881765,105110.0,105100.0,0.2546096]
["bitfinex","BTCUSD",1750311885344,0.5397906,105110.0,105100.0,0.209]
["bitfinex","BTCUSD",1750311885577,0.5397906,105110.0,105100.0,0.21851474]
["bitfinex","BTCUSD",1750311886804,0.5397906,105110.0,105100.0,0.41832434]
["bitfinex","BTCUSD",1750311888535,0.5397906,105110.0,105100.0,0.4278389]
["bitfinex","BTCUSD",1750311888959,0.5397906,105110.0,105100.0,0.43735337]
["bitfinex","BTCUSD",1750311889519,0.5397906,105110.0,105100.0,0.41832434]
["bitfinex","BTCUSD",1750311889740,0.5397906,105110.0,105100.0,0.4278389]
["bitfinex","BTCUSD",1750311889972,0.5397906,105110.0,105100.0,0.43735337]
["bitfinex","BTCUSD",1750311890197,0.53474815,105110.0,105100.0,0.43735337]
["bitfinex","BTCUSD",1750311893167,0.53474815,105110.0,105100.0,0.44686775]
["bitfinex","BTCUSD",1750311894227,0.53474815,105110.0,105100.0,0.43735337]
["bitfinex","BTCUSD",1750311898988,0.54426163,105110.0,105100.0,0.4468673]
["bitfinex","BTCUSD",1750311899211,0.35398478,105110.0,105100.0,0.44686685]
["bitfinex","BTCUSD",1750311899488,0.36349789,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311899711,0.37301164,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311900419,0.35398432,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311900640,0.37301127,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311900859,0.36349761,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311901081,0.37301127,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311901805,0.36349761,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311902024,0.36349752,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311902439,0.37301118,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311902665,0.37301109,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311902873,0.39580861,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311904263,0.40532227,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311905444,0.4142314,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311905898,0.38629504,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311906345,0.39580861,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311907701,0.40471783,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311908482,0.39520426,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311909925,0.40471783,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311910219,0.39520426,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311910892,0.40471783,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311912426,0.40471885,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311913168,0.41423251,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311913944,0.39520528,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311914628,0.3856918,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311914940,0.39520528,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311915693,0.3856918,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311915906,0.38569243,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311916119,0.395206,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311916341,0.40471966,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311917280,0.40471981,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311918147,0.39520615,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311918917,0.0602486,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311919156,0.03745108,105110.0,105100.0,0.4468664]
["bitfinex","BTCUSD",1750311920133,0.03745108,105110.0,105100.0,0.2926664]
["bitfinex","BTCUSD",1750311920135,0.04696483,105110.0,105100.0,0.3919864]
["bitfinex","BTCUSD",1750311920362,0.04696474,105110.0,105100.0,0.3919864]
["bitfinex","BTCUSD",1750311920587,0.04696474,105110.0,105100.0,0.4315064]
["bitfinex","BTCUSD",1750311921043,0.03745108,105110.0,105100.0,0.4315064]
["bitfinex","BTCUSD",1750311921712,0.37745111,105110.0,105100.0,0.4315064]
["bitfinex","BTCUSD",1750311921933,0.16922073,105110.0,105100.0,0.4315064]
["bitfinex","BTCUSD",1750311922148,0.24615875,105120.0,105100.0,0.43150586]
["bitfinex","BTCUSD",1750311922369,0.28679369,105120.0,105100.0,0.43150586]
["bitfinex","BTCUSD",1750311922603,0.01902695,105110.0,105100.0,0.43150586]
["bitfinex","BTCUSD",1750311923518,0.03805372,105110.0,105100.0,0.43150586]
["bitfinex","BTCUSD",1750311923979,0.03805372,105110.0,105100.0,0.42199193]
["bitfinex","BTCUSD",1750311924458,0.04756747,105110.0,105100.0,0.42199193]
["bitfinex","BTCUSD",1750311924685,0.04756811,105110.0,105100.0,0.42199193]
["bitfinex","BTCUSD",1750311924900,0.22833167,105110.0,105100.0,0.39344969]
["bitfinex","BTCUSD",1750311925160,0.22833167,105110.0,105100.0,0.41247854]
["bitfinex","BTCUSD",1750311925580,0.22833167,105110.0,105100.0,0.42199292]
["bitfinex","BTCUSD",1750311925809,0.03805482,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311927312,0.36854098,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311928741,0.37805482,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311928959,0.39135593,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311933609,0.40086977,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311934065,0.40978277,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311935793,0.40978317,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311936222,0.40978388,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311938179,0.60006073,105110.0,105100.0,0.42199292]
["bitfinex","BTCUSD",1750311939561,0.60006073,105110.0,105100.0,0.43150703]
["bitfinex","BTCUSD",1750311939780,0.60006073,105110.0,105100.0,0.42199292]
["bitfinex","BTCUSD",1750311942109,0.60006053,105110.0,105100.0,0.42199292]
["bitfinex","BTCUSD",1750311944956,0.59114662,105110.0,105100.0,0.42199292]
["bitfinex","BTCUSD",1750311945172,0.59054732,105110.0,105100.0,0.41247872]
["bitfinex","BTCUSD",1750311946462,0.59054732,105110.0,105100.0,0.42199301]
["bitfinex","BTCUSD",1750311947896,0.59054732,105110.0,105100.0,0.43150721]
["bitfinex","BTCUSD",1750311948148,0.40027208,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311950033,0.39075824,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311950831,0.39075818,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311951304,0.39075817,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311951529,0.37173076,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311951762,0.39075726,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311952237,0.38184145,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311952888,0.38184135,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311954177,0.38184126,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311955481,0.38184117,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311956990,0.39135456,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311959473,0.38184117,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311959699,0.39135456,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311961559,0.40086813,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311961784,0.39135456,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311962010,0.40086813,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311962234,0.39135456,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311963116,0.40086813,105110.0,105100.0,0.48510658]
["bitfinex","BTCUSD",1750311964414,0.40086813,105110.0,105100.0,0.45910658]
["bitfinex","BTCUSD",1750311964652,0.40086813,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311964653,0.41038179,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311966060,0.40086813,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311967867,0.39135456,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311968288,0.40086813,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311968742,0.39135456,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311968967,0.39135456,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311969148,0.40086804,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311970237,0.39135456,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311970851,0.40086813,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311971201,0.39135456,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311971635,0.40086804,105110.0,105100.0,0.45780658]
["bitfinex","BTCUSD",1750311976198,0.4103817,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311976424,0.41038161,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311980040,0.40086804,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311981163,0.39135456,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311982111,0.40086804,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311983750,0.4103817,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311984192,0.40086804,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311985646,0.4103817,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311985807,0.41038161,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311989413,0.41038225,105110.0,105100.0,0.43150658]
["bitfinex","BTCUSD",1750311989644,0.4103828,105110.0,105100.0,0.27738658]
["bitfinex","BTCUSD",1750311989852,0.4103828,105110.0,105100.0,0.43138658]
["bitfinex","BTCUSD",1750311992316,0.60065965,105110.0,105100.0,0.42187247]
["bitfinex","BTCUSD",1750311992545,0.4103828,105110.0,105100.0,0.43138658]
["bitfinex","BTCUSD",1750311994101,0.55883782,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750311994323,0.62703875,105100.0,105090.0,0.70383956]
["bitfinex","BTCUSD",1750311994782,0.62703875,105100.0,105090.0,0.71335476]
["bitfinex","BTCUSD",1750311995477,0.43674326,105100.0,105090.0,0.72286977]
["bitfinex","BTCUSD",1750311995692,0.35902831,105100.0,105090.0,0.72286977]
["bitfinex","BTCUSD",1750311995917,0.36854278,105100.0,105090.0,0.72386977]
["bitfinex","BTCUSD",1750311996169,0.37805734,105100.0,105090.0,0.53038977]
["bitfinex","BTCUSD",1750311996393,0.38757199,105100.0,105090.0,0.72386977]
["bitfinex","BTCUSD",1750311996632,0.38757199,105100.0,105090.0,0.72586977]
["bitfinex","BTCUSD",1750311996860,0.38757199,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750311997874,0.37805734,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750311998651,0.36854278,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750311999166,0.36854278,105100.0,105090.0,0.24088977]
["bitfinex","BTCUSD",1750311999390,0.36854278,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750311999613,0.37805734,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750311999835,0.38757199,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312003632,0.37805734,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312003839,0.36854278,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312004030,0.35902831,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312004372,0.34951402,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312004582,0.35902822,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312005115,0.01902822,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312006397,0.01902813,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312006614,0.02854242,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312007770,0.35902813,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312008621,0.36854233,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312008843,0.37805671,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312009424,0.36854233,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312009647,0.37805671,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312009857,0.36854233,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312011414,0.37805671,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312011626,0.36854233,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312013947,0.37805671,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312014170,0.36854233,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312014879,0.3780568,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312015081,0.37805671,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312016152,0.38757118,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312019928,0.38757172,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312020560,0.38757235,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312021820,0.37805761,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312022137,0.38757226,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312022567,0.3875728,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312022894,0.37805806,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312024996,0.36854341,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312025898,0.37805806,105100.0,105090.0,0.43436977]
["bitfinex","BTCUSD",1750312026543,0.37805806,105100.0,105090.0,0.24088977]
["bitfinex","BTCUSD",1750312026757,0.37805806,105100.0,105090.0,0.43428977]
["bitfinex","BTCUSD",1750312027025,0.37805806,105100.0,105090.0,0.24088977]
["bitfinex","BTCUSD",1750312027211,0.3875728,105100.0,105090.0,0.28032977]
["bitfinex","BTCUSD",1750312027436,0.3875728,105100.0,105090.0,0.43428977]
["bitfinex","BTCUSD",1750312029185,0.56835337,105100.0,105090.0,0.42477476]
["bitfinex","BTCUSD",1750312029398,0.56835337,105100.0,105090.0,0.43428986]
["bitfinex","BTCUSD",1750312031378,0.36854368,105100.0,105090.0,0.43428986]
["bitfinex","BTCUSD",1750312031653,0.35902903,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312033736,0.35902867,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312034273,0.35902813,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312034520,0.36854251,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312036728,0.36854242,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312036950,0.35902804,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312037211,0.35902804,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312037443,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312037677,0.34951411,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312038851,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312039070,0.34951402,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312041216,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312041640,0.34951402,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312041849,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312042097,0.34951402,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312042520,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312042736,0.34951402,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312043849,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312045186,0.34951402,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312045608,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312045977,0.34951393,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312046180,0.34,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312047149,0.34951393,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312049722,0.35902795,105100.0,105090.0,0.46208922]
["bitfinex","BTCUSD",1750312050609,0.35902795,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312052206,0.37805635,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312052393,0.37805626,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312054085,0.38757064,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312054501,0.37805626,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312054706,0.38757064,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312056343,0.38757127,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312056559,0.37805671,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312057008,0.38757127,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312058858,0.3875719,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312061487,0.37805725,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312063086,0.37805716,105100.0,105090.0,0.43428922]
["bitfinex","BTCUSD",1750312064441,0.57786667,105100.0,105090.0,0.41525911]
["bitfinex","BTCUSD",1750312064659,0.57786775,105100.0,105090.0,0.42477421]
["bitfinex","BTCUSD",1750312065508,0.56835337,105100.0,105090.0,0.41525911]
["bitfinex","BTCUSD",1750312066356,0.56835337,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750312066544,0.626656,105100.0,105090.0,0.39614853]
["bitfinex","BTCUSD",1750312066788,0.626656,105100.0,105090.0,0.40566391]
["bitfinex","BTCUSD",1750312067713,0.626656,105100.0,105090.0,0.41517947]
["bitfinex","BTCUSD",1750312070181,0.626656,105100.0,105090.0,0.42469476]
["bitfinex","BTCUSD",1750312072701,0.61714135,105100.0,105090.0,0.40562409]
["bitfinex","BTCUSD",1750312074044,0.61714135,105100.0,105090.0,0.41513947]
["bitfinex","BTCUSD",1750312074659,0.61714135,105100.0,105090.0,0.43416996]
["bitfinex","BTCUSD",1750312080568,0.61714135,105100.0,105090.0,0.42465476]
["bitfinex","BTCUSD",1750312082742,0.61714135,105100.0,105090.0,0.43416996]
["bitfinex","BTCUSD",1750312083254,0.59044135,105100.0,105090.0,0.43416996]
["bitfinex","BTCUSD",1750312083472,0.57215582,105100.0,105090.0,0.43416996]
["bitfinex","BTCUSD",1750312083687,0.57215582,105100.0,105090.0,0.4341695]
["bitfinex","BTCUSD",1750312086180,0.20932416,105100.0,105090.0,0.2313744]
["bitfinex","BTCUSD",1750312086419,0.20932416,105100.0,105090.0,0.4246144]
["bitfinex","BTCUSD",1750312089793,0.19980969,105100.0,105090.0,0.40558391]
["bitfinex","BTCUSD",1750312090010,0.19980969,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750312090228,0.19980969,105100.0,105090.0,0.40558391]
["bitfinex","BTCUSD",1750312090471,0.19980969,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750312090684,0.22500969,105100.0,105090.0,0.40558391]
["bitfinex","BTCUSD",1750312090893,0.22500969,105100.0,105090.0,0.4150992]
["bitfinex","BTCUSD",1750312091108,0.19980969,105100.0,105090.0,0.4150992]
["bitfinex","BTCUSD",1750312092000,0.19980969,105100.0,105090.0,0.40558391]
["bitfinex","BTCUSD",1750312092651,0.19980969,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750312092866,0.53980969,105100.0,105090.0,0.40558391]
["bitfinex","BTCUSD",1750312095602,0.53980969,105100.0,105090.0,0.25174391]
["bitfinex","BTCUSD",1750312095822,0.34,105080.0,105070.0,0.53504192]
["bitfinex","BTCUSD",1750312096060,0.37806485,105080.0,105070.0,0.39419947]
["bitfinex","BTCUSD",1750312096309,0.56841768,105070.0,105060.0,0.26611325]
["bitfinex","BTCUSD",1750312096564,0.56841768,105070.0,105060.0,0.0395]
["bitfinex","BTCUSD",1750312096565,0.54938394,105070.0,105060.0,0.0395]
["bitfinex","BTCUSD",1750312096825,0.54938394,105070.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750312096826,0.59138577,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750312097058,0.59138577,105060.0,105050.0,0.16345927]
["bitfinex","BTCUSD",1750312097291,0.59138577,105060.0,105050.0,0.36336389]
["bitfinex","BTCUSD",1750312097514,0.53988577,105060.0,105050.0,0.37288289]
["bitfinex","BTCUSD",1750312097969,0.53988577,105060.0,105050.0,0.3538448]
["bitfinex","BTCUSD",1750312098215,0.53988577,105060.0,105050.0,0.36336398]
["bitfinex","BTCUSD",1750312098434,0.59118577,105060.0,105050.0,0.15394]
["bitfinex","BTCUSD",1750312099153,0.59118577,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750312099376,0.06818035,105060.0,105050.0,0.15394]
["bitfinex","BTCUSD",1750312099604,0.25954775,105060.0,105050.0,0.15394]
["bitfinex","BTCUSD",1750312100063,0.26906612,105060.0,105050.0,0.16345927]
["bitfinex","BTCUSD",1750312100335,0.21776612,105060.0,105050.0,0.36336398]
["bitfinex","BTCUSD",1750312101079,0.03691626,105060.0,105050.0,0.38240198]
["bitfinex","BTCUSD",1750312101308,0.23680184,105060.0,105050.0,0.38240198]
["bitfinex","BTCUSD",1750312102462,0.22728402,105060.0,105050.0,0.38240198]
["bitfinex","BTCUSD",1750312102962,0.21776593,105060.0,105050.0,0.16345927]
["bitfinex","BTCUSD",1750312103214,0.20824775,105060.0,105050.0,0.16345927]
["bitfinex","BTCUSD",1750312103440,0.20824775,105060.0,105050.0,0.36336398]
["bitfinex","BTCUSD",1750312103903,0.20824775,105060.0,105050.0,0.37288307]
["bitfinex","BTCUSD",1750312104345,0.20824775,105060.0,105050.0,0.38240207]
["bitfinex","BTCUSD",1750312104581,0.20824775,105060.0,105050.0,0.36336398]
["bitfinex","BTCUSD",1750312104835,0.20824775,105060.0,105050.0,0.37288307]
["bitfinex","BTCUSD",1750312105279,0.20824775,105060.0,105050.0,0.38240207]
["bitfinex","BTCUSD",1750312105579,0.20824775,105060.0,105050.0,0.20952398]
["bitfinex","BTCUSD",1750312105802,0.26044775,105060.0,105050.0,0.2095238]
["bitfinex","BTCUSD",1750312106022,0.20824775,105060.0,105050.0,0.38240153]
["bitfinex","BTCUSD",1750312106925,0.03691644,105060.0,105050.0,0.39192017]
["bitfinex","BTCUSD",1750312107149,0.05595308,105060.0,105050.0,0.39192017]
["bitfinex","BTCUSD",1750312107587,0.24632048,105060.0,105050.0,0.38240153]
["bitfinex","BTCUSD",1750312108079,0.24632048,105060.0,105050.0,0.39192026]
["bitfinex","BTCUSD",1750312108777,0.24632048,105060.0,105050.0,0.38240153]
["bitfinex","BTCUSD",1750312109877,0.24632048,105060.0,105050.0,0.39192026]
["bitfinex","BTCUSD",1750312110091,0.05595308,105060.0,105050.0,0.39192026]
["bitfinex","BTCUSD",1750312110324,0.04643471,105060.0,105050.0,0.39191963]
["bitfinex","BTCUSD",1750312110534,0.04643399,105060.0,105050.0,0.39191963]
["bitfinex","BTCUSD",1750312110776,0.05595217,105060.0,105050.0,0.39191963]
["bitfinex","BTCUSD",1750312111340,0.05595217,105060.0,105050.0,0.41741963]
["bitfinex","BTCUSD",1750312111341,0.01788035,105060.0,105050.0,0.41741963]
["bitfinex","BTCUSD",1750312111556,0.01788035,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312111557,0.03691608,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312112405,0.04643363,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312112627,0.01788035,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312112850,0.03691572,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312113858,0.01788035,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312115123,0.0273979,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312115328,0.01788035,105060.0,105050.0,0.44271963]
["bitfinex","BTCUSD",1750312115545,0.01788035,105060.0,105050.0,0.83046139]
["bitfinex","BTCUSD",1750312115784,0.01788035,105060.0,105050.0,0.55350224]
["bitfinex","BTCUSD",1750312116010,0.001,105060.0,105050.0,0.55350224]
["bitfinex","BTCUSD",1750312116626,0.01686818,105070.0,105060.0,0.2714214]
["bitfinex","BTCUSD",1750312116842,0.01686818,105070.0,105060.0,0.40702316]
["bitfinex","BTCUSD",1750312117084,0.37806368,105080.0,105070.0,0.27140059]
["bitfinex","BTCUSD",1750312117329,0.37806368,105080.0,105070.0,0.42544059]
["bitfinex","BTCUSD",1750312117521,0.36854758,105080.0,105070.0,0.42544059]
["bitfinex","BTCUSD",1750312117746,0.34,105080.0,105070.0,0.42544059]
["bitfinex","BTCUSD",1750312117954,0.0095152,105090.0,105080.0,0.27137974]
["bitfinex","BTCUSD",1750312118179,0.3685455,105090.0,105080.0,0.27137974]
["bitfinex","BTCUSD",1750312118379,0.35903012,105090.0,105080.0,0.27137974]
["bitfinex","BTCUSD",1750312118605,0.44519964,105090.0,105080.0,0.27137974]
["bitfinex","BTCUSD",1750312118806,0.36854559,105090.0,105080.0,0.27137974]
["bitfinex","BTCUSD",1750312119018,0.36854559,105090.0,105080.0,0.24507974]
["bitfinex","BTCUSD",1750312119232,0.36854559,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750312119667,0.38549019,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750312120311,0.38549019,105090.0,105080.0,0.25823974]
["bitfinex","BTCUSD",1750312120518,0.39500584,105090.0,105080.0,0.25823974]
["bitfinex","BTCUSD",1750312120666,0.39600584,105090.0,105080.0,0.25823974]
["bitfinex","BTCUSD",1750312121063,0.5863189,105090.0,105080.0,0.24872382]
["bitfinex","BTCUSD",1750312121286,0.5863189,105090.0,105080.0,0.26775593]
["bitfinex","BTCUSD",1750312121840,0.5873189,105090.0,105080.0,0.26775593]
["bitfinex","BTCUSD",1750312122974,0.5873189,105090.0,105080.0,0.25823992]
["bitfinex","BTCUSD",1750312123797,0.5873189,105090.0,105080.0,0.23920763]
["bitfinex","BTCUSD",1750312124019,0.57780398,105090.0,105080.0,0.25824028]
["bitfinex","BTCUSD",1750312124427,0.57780398,105090.0,105080.0,0.03936]
["bitfinex","BTCUSD",1750312124633,0.56828878,105090.0,105080.0,0.05839301]
["bitfinex","BTCUSD",1750312124843,0.55877331,105090.0,105080.0,0.24872418]
["bitfinex","BTCUSD",1750312125053,0.54925766,105090.0,105080.0,0.04887655]
["bitfinex","BTCUSD",1750312125683,0.54925766,105090.0,105080.0,0.24872418]
["bitfinex","BTCUSD",1750312127013,0.54925766,105090.0,105080.0,0.25824055]
["bitfinex","BTCUSD",1750312127443,0.54925766,105090.0,105080.0,0.24872418]
["bitfinex","BTCUSD",1750312129765,0.54925766,105090.0,105080.0,0.04887655]
["bitfinex","BTCUSD",1750312130260,0.54925766,105090.0,105080.0,0.03936]
["bitfinex","BTCUSD",1750312132073,0.54925766,105090.0,105080.0,0.23920772]
["bitfinex","BTCUSD",1750312132533,0.54925766,105090.0,105080.0,0.24872418]
["bitfinex","BTCUSD",1750312133971,0.54925766,105090.0,105080.0,0.25824055]
["bitfinex","BTCUSD",1750312134204,0.56828887,105090.0,105080.0,0.26775665]
["bitfinex","BTCUSD",1750312134737,0.57780416,105090.0,105080.0,0.26775665]
["bitfinex","BTCUSD",1750312135171,0.57780416,105090.0,105080.0,0.25824055]
["bitfinex","BTCUSD",1750312135172,0.56828887,105090.0,105080.0,0.25824055]
["bitfinex","BTCUSD",1750312135382,0.56828887,105090.0,105080.0,0.27727302]
["bitfinex","BTCUSD",1750312138235,0.56828887,105090.0,105080.0,0.27727257]
["bitfinex","BTCUSD",1750312140546,0.56828887,105090.0,105080.0,0.26775647]
["bitfinex","BTCUSD",1750312141910,0.56828887,105090.0,105080.0,0.38363647]
["bitfinex","BTCUSD",1750312142126,0.56828887,105090.0,105080.0,0.15524]
["bitfinex","BTCUSD",1750312142552,0.55877331,105090.0,105080.0,0.15524]
["bitfinex","BTCUSD",1750312143428,0.53984772,105080.0,105070.0,0.33166]
["bitfinex","BTCUSD",1750312143665,0.53984772,105080.0,105070.0,0.2915]
["bitfinex","BTCUSD",1750312143886,0.53984772,105080.0,105070.0,0.44678]
["bitfinex","BTCUSD",1750312146971,0.53984772,105080.0,105070.0,0.44778]
["bitfinex","BTCUSD",1750312147589,0.53984772,105080.0,105070.0,0.15628]
["bitfinex","BTCUSD",1750312148965,0.56266269,105080.0,105070.0,0.15628]
["bitfinex","BTCUSD",1750312153761,0.53984772,105080.0,105070.0,0.15628]
["bitfinex","BTCUSD",1750312154464,0.56265279,105080.0,105070.0,0.15628]
["bitfinex","BTCUSD",1750312157178,0.60743624,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312158495,0.55313624,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312158695,0.53033117,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312159121,0.5531334,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312159522,0.53033117,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312160060,0.55783117,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312161476,0.53033117,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312164543,0.55313389,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312165104,0.53033117,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312165745,0.55313483,105080.0,105070.0,0.15624]
["bitfinex","BTCUSD",1750312167894,0.55313483,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312170159,0.56265138,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312172247,0.57156556,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312174303,0.57156473,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312175212,0.58108101,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312175967,0.57216766,105080.0,105070.0,0.1562]
["bitfinex","BTCUSD",1750312176182,0.58168349,105080.0,105070.0,0.2118]
["bitfinex","BTCUSD",1750312176618,0.58169958,105080.0,105070.0,0.2118]
["bitfinex","BTCUSD",1750312176826,0.57218357,105080.0,105070.0,0.2118]
["bitfinex","BTCUSD",1750312178385,0.56266729,105080.0,105070.0,0.2118]
["bitfinex","BTCUSD",1750312179261,0.56266729,105080.0,105070.0,0.41166666]
["bitfinex","BTCUSD",1750312179478,0.58169985,105080.0,105070.0,0.22131746]
["bitfinex","BTCUSD",1750312179689,0.58169985,105080.0,105070.0,0.2118]
["bitfinex","BTCUSD",1750312180363,0.57218375,105080.0,105070.0,0.1843]
["bitfinex","BTCUSD",1750312180879,0.57218375,105080.0,105070.0,0.2117]
["bitfinex","BTCUSD",1750312181135,0.57218375,105080.0,105070.0,0.22121746]
["bitfinex","BTCUSD",1750312181982,0.57218375,105080.0,105070.0,0.26137746]
["bitfinex","BTCUSD",1750312182287,0.56266738,105080.0,105070.0,0.25186]
["bitfinex","BTCUSD",1750312182492,0.56266738,105080.0,105070.0,0.45172675]
["bitfinex","BTCUSD",1750312182752,0.56266738,105080.0,105070.0,0.46124412]
["bitfinex","BTCUSD",1750312182945,0.56266738,105080.0,105070.0,0.48027859]
["bitfinex","BTCUSD",1750312183146,0.56266738,105080.0,105070.0,0.4707614]
["bitfinex","BTCUSD",1750312183355,0.56266738,105080.0,105070.0,0.46124412]
["bitfinex","BTCUSD",1750312184197,0.56266738,105080.0,105070.0,0.47076131]
["bitfinex","BTCUSD",1750312184198,0.57218357,105080.0,105070.0,0.47076131]
["bitfinex","BTCUSD",1750312185099,0.57218357,105080.0,105070.0,0.46124412]
["bitfinex","BTCUSD",1750312185378,0.57218357,105080.0,105070.0,0.4707614]
["bitfinex","BTCUSD",1750312186148,0.57218357,105080.0,105070.0,0.48027859]
["bitfinex","BTCUSD",1750312186654,0.54936382,105080.0,105070.0,0.48979569]
["bitfinex","BTCUSD",1750312187180,0.36854848,105080.0,105070.0,0.48027823]
["bitfinex","BTCUSD",1750312187462,0.55887965,105080.0,105070.0,0.48027823]
["bitfinex","BTCUSD",1750312187693,0.55887965,105080.0,105070.0,0.48979524]
["bitfinex","BTCUSD",1750312192490,0.55887965,105080.0,105070.0,0.48979479]
["bitfinex","BTCUSD",1750312192721,0.56839611,105080.0,105070.0,0.48979479]
["bitfinex","BTCUSD",1750312192966,0.37806494,105080.0,105070.0,0.48979434]
["bitfinex","BTCUSD",1750312194737,0.36854848,105080.0,105070.0,0.48979434]
["bitfinex","BTCUSD",1750312199514,0.38758149,105080.0,105070.0,0.48979434]
["bitfinex","BTCUSD",1750312199719,0.38758149,105080.0,105070.0,0.48027751]
["bitfinex","BTCUSD",1750312200161,0.41039933,105080.0,105070.0,0.48027751]
["bitfinex","BTCUSD",1750312200375,0.6007305,105080.0,105070.0,0.48027751]
["bitfinex","BTCUSD",1750312200575,0.58169839,105080.0,105070.0,0.40574394]
["bitfinex","BTCUSD",1750312200823,0.58169839,105080.0,105070.0,0.41526104]
["bitfinex","BTCUSD",1750312201450,0.58169839,105080.0,105070.0,0.42477805]
["bitfinex","BTCUSD",1750312201821,0.58169839,105080.0,105070.0,0.41526104]
["bitfinex","BTCUSD",1750312202070,0.57218202,105080.0,105070.0,0.41526104]
["bitfinex","BTCUSD",1750312203715,0.57218202,105080.0,105070.0,0.25054394]
["bitfinex","BTCUSD",1750312203926,0.59868202,105080.0,105070.0,0.39610666]
["bitfinex","BTCUSD",1750312204139,0.61556556,105080.0,105070.0,0.39610666]
["bitfinex","BTCUSD",1750312205472,0.60604901,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750312205701,0.6149626,105080.0,105070.0,0.19675]
["bitfinex","BTCUSD",1750312206670,0.6149626,105080.0,105070.0,0.38709929]
["bitfinex","BTCUSD",1750312206863,0.6149626,105080.0,105070.0,0.40613403]
["bitfinex","BTCUSD",1750312207756,0.60604901,105080.0,105070.0,0.40613403]
["bitfinex","BTCUSD",1750312207972,0.61496028,105080.0,105070.0,0.40613403]
["bitfinex","BTCUSD",1750312208206,0.56206028,105080.0,105070.0,0.40613403]
["bitfinex","BTCUSD",1750312208858,0.56206028,105080.0,105070.0,0.39661675]
["bitfinex","BTCUSD",1750312209066,0.56206028,105080.0,105070.0,0.40613412]
["bitfinex","BTCUSD",1750312210755,0.55314901,105080.0,105070.0,0.16618746]
["bitfinex","BTCUSD",1750312210987,0.56205823,105080.0,105070.0,0.15667]
["bitfinex","BTCUSD",1750312211795,0.56205823,105080.0,105070.0,0.16618746]
["bitfinex","BTCUSD",1750312212357,0.56205823,105080.0,105070.0,0.35653675]
["bitfinex","BTCUSD",1750312212943,0.56205823,105080.0,105070.0,0.36605412]
["bitfinex","BTCUSD",1750312213850,0.56205797,105080.0,105070.0,0.36605412]
["bitfinex","BTCUSD",1750312214052,0.55314901,105080.0,105070.0,0.36605412]
["bitfinex","BTCUSD",1750312217398,0.55314901,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312218789,0.55314901,105080.0,105070.0,0.36605412]
["bitfinex","BTCUSD",1750312222073,0.55314901,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312223191,0.55314901,105080.0,105070.0,0.38508859]
["bitfinex","BTCUSD",1750312223401,0.56205804,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312224442,0.55314901,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312225105,0.55310495,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312227281,0.55310495,105080.0,105070.0,0.38508859]
["bitfinex","BTCUSD",1750312228232,0.55310495,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312229281,0.56201509,105080.0,105070.0,0.3755714]
["bitfinex","BTCUSD",1750312229492,0.38180643,105080.0,105070.0,0.44550551]
["bitfinex","BTCUSD",1750312229704,0.4008389,105080.0,105070.0,0.44550551]
["bitfinex","BTCUSD",1750312229912,0.59117007,105080.0,105070.0,0.44550569]
["bitfinex","BTCUSD",1750312230578,0.57213796,105080.0,105070.0,0.44550569]
["bitfinex","BTCUSD",1750312230893,0.57213796,105080.0,105070.0,0.42050569]
["bitfinex","BTCUSD",1750312231817,0.57213796,105080.0,105070.0,0.44770479]
["bitfinex","BTCUSD",1750312235126,0.01903301,105080.0,105070.0,0.43201032]
["bitfinex","BTCUSD",1750312235784,0.01903301,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312238983,0.01903265,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312241410,0.3685492,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312242143,0.35903265,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312242365,0.36854848,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312242608,0.37806494,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312245696,0.38758149,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312247266,0.37806494,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312250686,0.38758149,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312252948,0.41038419,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312253157,0.38758149,105080.0,105070.0,0.43200987]
["bitfinex","BTCUSD",1750312255157,0.56839674,105080.0,105070.0,0.42249304]
["bitfinex","BTCUSD",1750312255561,0.56839674,105080.0,105070.0,0.39529304]
["bitfinex","BTCUSD",1750312259187,0.36854902,105080.0,105070.0,0.40480987]
["bitfinex","BTCUSD",1750312260852,0.37806557,105080.0,105070.0,0.40480987]
["bitfinex","BTCUSD",1750312261063,0.37806557,105080.0,105070.0,0.39529304]
["bitfinex","BTCUSD",1750312261721,0.56839674,105080.0,105070.0,0.35035911]
["bitfinex","BTCUSD",1750312261930,0.59116705,105080.0,105070.0,0.35035911]
["bitfinex","BTCUSD",1750312262148,0.56839674,105080.0,105070.0,0.35035911]
["bitfinex","BTCUSD",1750312262422,0.59116422,105080.0,105070.0,0.35035911]
["bitfinex","BTCUSD",1750312262714,0.59116409,105080.0,105070.0,0.34084201]
["bitfinex","BTCUSD",1750312262916,0.5816479,105080.0,105070.0,0.35035947]
["bitfinex","BTCUSD",1750312263870,0.20936418,105080.0,105070.0,0.20997394]
["bitfinex","BTCUSD",1750312264082,0.21713117,105080.0,105070.0,0.16434746]
["bitfinex","BTCUSD",1750312264311,0.24413117,105080.0,105070.0,0.16434746]
["bitfinex","BTCUSD",1750312264938,0.24413117,105080.0,105070.0,0.36421412]
["bitfinex","BTCUSD",1750312265352,0.24413117,105080.0,105070.0,0.35469675]
["bitfinex","BTCUSD",1750312265568,0.24413117,105080.0,105070.0,0.16434746]
["bitfinex","BTCUSD",1750312266385,0.58413117,105080.0,105070.0,0.15483]
["bitfinex","BTCUSD",1750312267586,0.58413117,105080.0,105070.0,0.39429675]
["bitfinex","BTCUSD",1750312268021,0.53033117,105080.0,105070.0,0.39429675]
["bitfinex","BTCUSD",1750312268235,0.53033117,105080.0,105070.0,0.40381412]
["bitfinex","BTCUSD",1750312268863,0.53033117,105080.0,105070.0,0.4133314]
["bitfinex","BTCUSD",1750312272772,0.53033117,105080.0,105070.0,0.42284859]
["bitfinex","BTCUSD",1750312273401,0.53984772,105080.0,105070.0,0.43236569]
["bitfinex","BTCUSD",1750312275694,0.549364,105080.0,105070.0,0.43236569]
["bitfinex","BTCUSD",1750312276544,0.549364,105080.0,105070.0,0.42284859]
["bitfinex","BTCUSD",1750312277385,0.53984772,105080.0,105070.0,0.4133314]
["bitfinex","BTCUSD",1750312277916,0.53984772,105080.0,105070.0,0.40381412]
["bitfinex","BTCUSD",1750312278129,0.53033117,105080.0,105070.0,0.40381412]
["bitfinex","BTCUSD",1750312278342,0.53033117,105080.0,105070.0,0.20394746]
["bitfinex","BTCUSD",1750312278546,0.53033117,105080.0,105070.0,0.19443]
["bitfinex","BTCUSD",1750312278750,0.53033117,105080.0,105070.0,0.20394746]
["bitfinex","BTCUSD",1750312279619,0.53033117,105080.0,105070.0,0.19443]
["bitfinex","BTCUSD",1750312279846,0.53986666,105070.0,105060.0,0.54050216]
["bitfinex","BTCUSD",1750312280070,0.53986666,105070.0,105060.0,0.48534]
["bitfinex","BTCUSD",1750312280277,0.59396666,105070.0,105060.0,0.48534]
["bitfinex","BTCUSD",1750312280487,0.58444929,105070.0,105060.0,0.48534]
["bitfinex","BTCUSD",1750312280721,0.53034929,105070.0,105060.0,0.69474385]
["bitfinex","BTCUSD",1750312281144,0.53034929,105070.0,105060.0,0.70426194]
["bitfinex","BTCUSD",1750312281899,0.53986666,105070.0,105060.0,0.70426194]
["bitfinex","BTCUSD",1750312282103,0.53986666,105070.0,105060.0,0.71377994]
["bitfinex","BTCUSD",1750312282311,0.55890122,105070.0,105060.0,0.72329785]
["bitfinex","BTCUSD",1750312282522,0.55890122,105070.0,105060.0,0.72729785]
["bitfinex","BTCUSD",1750312282731,0.35903393,105070.0,105060.0,0.72729785]
["bitfinex","BTCUSD",1750312282942,0.36855121,105070.0,105060.0,0.75239731]
["bitfinex","BTCUSD",1750312283744,0.36855121,105070.0,105060.0,0.46089731]
["bitfinex","BTCUSD",1750312283951,0.36855121,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312284187,0.34951683,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312284398,0.35903384,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312284613,0.36855103,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312286470,0.35903384,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312287227,0.36855094,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312287510,0.35903384,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312287964,0.36855094,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312289121,0.35903384,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312289510,0.36855094,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312290997,0.35903384,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312291852,0.34951683,105070.0,105060.0,0.48819731]
["bitfinex","BTCUSD",1750312292088,0.03597453,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750312292301,0.03597453,105090.0,105080.0,0.43991974]
["bitfinex","BTCUSD",1750312292302,0.39438255,105090.0,105080.0,0.43991974]
["bitfinex","BTCUSD",1750312292516,0.42666358,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312292730,0.40389784,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312293188,0.39438255,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312293606,0.39538255,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312293819,0.38748973,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312294248,0.39700511,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312294655,0.38748973,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312294997,0.39700511,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312295202,0.38748973,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312295626,0.39700511,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312295853,0.39700502,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312298724,0.40652049,105090.0,105080.0,0.5627615]
["bitfinex","BTCUSD",1750312300718,0.56828878,105090.0,105080.0,0.48992939]
["bitfinex","BTCUSD",1750312300933,0.62068878,105090.0,105080.0,0.48992939]
["bitfinex","BTCUSD",1750312301146,0.62068878,105090.0,105080.0,0.48992948]
["bitfinex","BTCUSD",1750312301364,0.62068878,105090.0,105080.0,0.49944594]
["bitfinex","BTCUSD",1750312301879,0.62068878,105090.0,105080.0,0.34520594]
["bitfinex","BTCUSD",1750312302080,0.62068878,105090.0,105080.0,0.50892231]
["bitfinex","BTCUSD",1750312302311,0.62068878,105090.0,105080.0,0.51843859]
["bitfinex","BTCUSD",1750312302954,0.45839085,105090.0,105080.0,0.51843859]
["bitfinex","BTCUSD",1750312303488,0.45839085,105090.0,105080.0,0.40316418]
["bitfinex","BTCUSD",1750312303698,0.47161543,105090.0,105080.0,0.41268055]
["bitfinex","BTCUSD",1750312309384,0.47161543,105090.0,105080.0,0.42219683]
["bitfinex","BTCUSD",1750312310954,0.41921543,105090.0,105080.0,0.42219683]
["bitfinex","BTCUSD",1750312312151,0.41921543,105090.0,105080.0,0.43171302]
["bitfinex","BTCUSD",1750312313197,0.41921543,105090.0,105080.0,0.43171257]
["bitfinex","BTCUSD",1750312313405,0.41921543,105090.0,105080.0,0.43171212]
["bitfinex","BTCUSD",1750312313950,0.41921543,105090.0,105080.0,0.42219611]
["bitfinex","BTCUSD",1750312315911,0.41921543,105090.0,105080.0,0.41268001]
["bitfinex","BTCUSD",1750312316253,0.22890237,105090.0,105080.0,0.42219602]
["bitfinex","BTCUSD",1750312316473,0.22890174,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312316684,0.25744769,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312316896,0.23841684,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312317439,0.22890137,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312317644,0.23841684,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312317852,0.23841675,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312318075,0.24793222,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312318874,0.25744778,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312320645,0.24793222,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312320889,0.23841675,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312321315,0.24793222,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312321553,0.25744778,105090.0,105080.0,0.5797537]
["bitfinex","BTCUSD",1750312321983,0.43824592,105090.0,105080.0,0.54403778]
["bitfinex","BTCUSD",1750312322465,0.44713573,105090.0,105080.0,0.54403778]
["bitfinex","BTCUSD",1750312322713,0.43824592,105090.0,105080.0,0.54403778]
["bitfinex","BTCUSD",1750312322949,0.43824592,105090.0,105080.0,0.5535537]
["bitfinex","BTCUSD",1750312323156,0.24793286,105090.0,105080.0,0.5535537]
["bitfinex","BTCUSD",1750312323447,0.25744851,105090.0,105080.0,0.5535537]
["bitfinex","BTCUSD",1750312323635,0.26633833,105090.0,105080.0,0.5535537]
["bitfinex","BTCUSD",1750312323757,0.25744851,105090.0,105080.0,0.5535537]
["bitfinex","BTCUSD",1750312323958,0.26633829,105090.0,105080.0,0.5279537]
["bitfinex","BTCUSD",1750312324642,0.26633829,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312324857,0.27958133,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312325076,0.25682309,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312325539,0.24793331,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312326702,0.23841766,105090.0,105080.0,0.5279537]
["bitfinex","BTCUSD",1750312326923,0.24793331,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312327352,0.27068473,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312327559,0.43824637,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312327978,0.46099644,105090.0,105080.0,0.51843778]
["bitfinex","BTCUSD",1750312328200,0.45148074,105090.0,105080.0,0.50892177]
["bitfinex","BTCUSD",1750312329590,0.45085375,105090.0,105080.0,0.50892177]
["bitfinex","BTCUSD",1750312329948,0.50225375,105090.0,105080.0,0.29004176]
["bitfinex","BTCUSD",1750312330165,0.49273819,105090.0,105080.0,0.49940585]
["bitfinex","BTCUSD",1750312331102,0.49273322,105090.0,105080.0,0.49940585]
["bitfinex","BTCUSD",1750312332179,0.2753368,105090.0,105080.0,0.49940585]
["bitfinex","BTCUSD",1750312333771,0.2239368,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312333975,0.22393729,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312335431,0.04313961,105090.0,105080.0,0.51843805]
["bitfinex","BTCUSD",1750312335647,0.23345267,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312336737,0.57345267,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312336979,0.57345288,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312337550,0.62645288,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312337986,0.57345288,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312338412,0.57345305,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312339935,0.57345328,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312340148,0.57345328,105090.0,105080.0,0.51843814]
["bitfinex","BTCUSD",1750312342169,0.59619934,105090.0,105080.0,0.51843814]
["bitfinex","BTCUSD",1750312342381,0.59619934,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312342813,0.59619999,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312345743,0.59620082,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312347488,0.59620082,105090.0,105080.0,0.51843814]
["bitfinex","BTCUSD",1750312348433,0.59620082,105090.0,105080.0,0.50892204]
["bitfinex","BTCUSD",1750312348645,0.64218544,105090.0,105080.0,0.40316409]
["bitfinex","BTCUSD",1750312348861,0.34,105080.0,105070.0,0.53513352]
["bitfinex","BTCUSD",1750312349075,0.34951646,105080.0,105070.0,0.79078921]
["bitfinex","BTCUSD",1750312349718,0.35903301,105080.0,105070.0,0.80030658]
["bitfinex","BTCUSD",1750312350322,0.55888046,105080.0,105070.0,0.59710993]
["bitfinex","BTCUSD",1750312350554,0.61468046,105080.0,105070.0,0.69456403]
["bitfinex","BTCUSD",1750312350767,0.61468046,105080.0,105070.0,0.70508122]
["bitfinex","BTCUSD",1750312351217,0.61468046,105080.0,105070.0,0.68604675]
["bitfinex","BTCUSD",1750312351445,0.60516418,105080.0,105070.0,0.69556394]
["bitfinex","BTCUSD",1750312353629,0.60516418,105080.0,105070.0,0.70508104]
["bitfinex","BTCUSD",1750312354413,0.60516418,105080.0,105070.0,0.71459805]
["bitfinex","BTCUSD",1750312354616,0.60516418,105080.0,105070.0,0.42309805]
["bitfinex","BTCUSD",1750312354740,0.35903265,105080.0,105070.0,0.43261488]
["bitfinex","BTCUSD",1750312355164,0.3685492,105080.0,105070.0,0.43261488]
["bitfinex","BTCUSD",1750312356166,0.55888037,105080.0,105070.0,0.42309805]
["bitfinex","BTCUSD",1750312356612,0.55888037,105080.0,105070.0,0.43261497]
["bitfinex","BTCUSD",1750312357222,0.3685492,105080.0,105070.0,0.43261434]
["bitfinex","BTCUSD",1750312358410,0.35903265,105080.0,105070.0,0.43261434]
["bitfinex","BTCUSD",1750312359683,0.36854848,105080.0,105070.0,0.43261434]
["bitfinex","BTCUSD",1750312360672,0.35903211,105080.0,105070.0,0.43261434]
["bitfinex","BTCUSD",1750312361669,0.36854839,105080.0,105070.0,0.43261434]
["bitfinex","BTCUSD",1750312361879,0.36854839,105080.0,105070.0,0.43257434]
["bitfinex","BTCUSD",1750312362084,0.35903211,105080.0,105070.0,0.43257434]
["bitfinex","BTCUSD",1750312362865,0.3685483,105080.0,105070.0,0.43257434]
["bitfinex","BTCUSD",1750312363068,0.35903202,105080.0,105070.0,0.43257434]
["bitfinex","BTCUSD",1750312363514,0.3685483,105080.0,105070.0,0.43257434]
["bitfinex","BTCUSD",1750312364462,0.61227956,105080.0,105070.0,0.21990104]
["bitfinex","BTCUSD",1750312364669,0.42194839,105080.0,105070.0,0.38353787]
["bitfinex","BTCUSD",1750312364883,0.43146485,105080.0,105070.0,0.38353787]
["bitfinex","BTCUSD",1750312365106,0.4409814,105080.0,105070.0,0.38353787]
["bitfinex","BTCUSD",1750312365584,0.3875814,105080.0,105070.0,0.38353787]
["bitfinex","BTCUSD",1750312365792,0.37806485,105080.0,105070.0,0.38353787]
["bitfinex","BTCUSD",1750312368985,0.62269602,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1750312369188,0.62269602,105080.0,105070.0,0.39450666]
["bitfinex","BTCUSD",1750312369189,0.62641696,105080.0,105070.0,0.39450666]
["bitfinex","BTCUSD",1750312369388,0.62641696,105080.0,105070.0,0.39450675]
["bitfinex","BTCUSD",1750312369594,0.6353043,105080.0,105070.0,0.40402412]
["bitfinex","BTCUSD",1750312370006,0.6353043,105080.0,105070.0,0.4135414]
["bitfinex","BTCUSD",1750312371663,0.62641696,105080.0,105070.0,0.4135414]
["bitfinex","BTCUSD",1750312372274,0.57211696,105080.0,105070.0,0.4135414]
["bitfinex","BTCUSD",1750312374876,0.61660059,105080.0,105070.0,0.15512]
["bitfinex","BTCUSD",1750312375120,0.60708413,105080.0,105070.0,0.15512]
["bitfinex","BTCUSD",1750312375873,0.60708413,105080.0,105070.0,0.16463746]
["bitfinex","BTCUSD",1750312376110,0.61597345,105080.0,105070.0,0.16463746]
["bitfinex","BTCUSD",1750312377084,0.61597345,105080.0,105070.0,0.15512]
["bitfinex","BTCUSD",1750312377575,0.61597353,105080.0,105070.0,0.15512]
["bitfinex","BTCUSD",1750312378333,0.59486675,105070.0,105060.0,0.19368]
["bitfinex","BTCUSD",1750312378781,0.60438394,105070.0,105060.0,0.40308386]
["bitfinex","BTCUSD",1750312379548,0.60438394,105070.0,105060.0,0.40308404]
["bitfinex","BTCUSD",1750312380663,0.60438394,105070.0,105060.0,0.41260213]
["bitfinex","BTCUSD",1750312380881,0.54938394,105070.0,105060.0,0.41360213]
["bitfinex","BTCUSD",1750312381958,0.54938394,105070.0,105060.0,0.42312004]
["bitfinex","BTCUSD",1750312382794,0.54938394,105070.0,105060.0,0.41360213]
["bitfinex","BTCUSD",1750312383560,0.54938394,105070.0,105060.0,0.42312013]
["bitfinex","BTCUSD",1750312384369,0.54938394,105070.0,105060.0,0.43263804]
["bitfinex","BTCUSD",1750312384571,0.54938394,105070.0,105060.0,0.43263749]
["bitfinex","BTCUSD",1750312386114,0.35903465,105070.0,105060.0,0.43263695]
["bitfinex","BTCUSD",1750312386547,0.36855139,105070.0,105060.0,0.43263695]
["bitfinex","BTCUSD",1750312387454,0.37806876,105070.0,105060.0,0.43263695]
["bitfinex","BTCUSD",1750312388565,0.37806876,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312388979,0.36855139,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312392029,0.35903411,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312392432,0.36855139,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312392861,0.36855066,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312393238,0.37806785,105070.0,105060.0,0.45873695]
["bitfinex","BTCUSD",1750312393465,0.34,105070.0,105060.0,0.55497871]
["bitfinex","BTCUSD",1750312394336,0.34951673,105070.0,105060.0,0.55497871]
["bitfinex","BTCUSD",1750312394590,0.34,105070.0,105060.0,0.55497871]
["bitfinex","BTCUSD",1750312395116,0.34951673,105070.0,105060.0,0.55497871]
["bitfinex","BTCUSD",1750312395553,0.34951673,105070.0,105060.0,0.52887871]
["bitfinex","BTCUSD",1750312395772,0.34951664,105070.0,105060.0,0.52887871]
["bitfinex","BTCUSD",1750312395991,0.35903347,105070.0,105060.0,0.52887871]
["bitfinex","BTCUSD",1750312396211,0.35903347,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312397339,0.01903347,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312397978,0.02855057,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312398397,0.03806785,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312398634,0.02855057,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312399673,0.03806785,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312399919,0.37806785,105070.0,105060.0,0.82037871]
["bitfinex","BTCUSD",1750312401414,0.5779346,105070.0,105060.0,0.81086098]
["bitfinex","BTCUSD",1750312402148,0.5779346,105070.0,105060.0,0.65674098]
["bitfinex","BTCUSD",1750312402404,0.5779346,105070.0,105060.0,0.81082098]
["bitfinex","BTCUSD",1750312402690,0.54938403,105070.0,105060.0,0.33202]
["bitfinex","BTCUSD",1750312402923,0.54938403,105070.0,105060.0,0.49561837]
["bitfinex","BTCUSD",1750312403719,0.54938403,105070.0,105060.0,0.4861]
["bitfinex","BTCUSD",1750312404270,0.53986675,105070.0,105060.0,0.4861]
["bitfinex","BTCUSD",1750312406864,0.53986675,105070.0,105060.0,0.49561837]
["bitfinex","BTCUSD",1750312407978,0.53986675,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312409887,0.53986675,105070.0,105060.0,0.39448577]
["bitfinex","BTCUSD",1750312410558,0.53986675,105070.0,105060.0,0.40400404]
["bitfinex","BTCUSD",1750312411019,0.53986675,105070.0,105060.0,0.41352213]
["bitfinex","BTCUSD",1750312411961,0.53986675,105070.0,105060.0,0.04052]
["bitfinex","BTCUSD",1750312412203,0.53986675,105070.0,105060.0,0.20411827]
["bitfinex","BTCUSD",1750312412436,0.53034929,105070.0,105060.0,0.1946]
["bitfinex","BTCUSD",1750312413537,0.53034929,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312414237,0.53034929,105070.0,105060.0,0.21363664]
["bitfinex","BTCUSD",1750312414440,0.53986675,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312414650,0.53986675,105070.0,105060.0,0.21363655]
["bitfinex","BTCUSD",1750312415100,0.53986675,105070.0,105060.0,0.41352195]
["bitfinex","BTCUSD",1750312415309,0.53986675,105070.0,105060.0,0.40400395]
["bitfinex","BTCUSD",1750312415949,0.53986675,105070.0,105060.0,0.24040577]
["bitfinex","BTCUSD",1750312416184,0.53986675,105070.0,105060.0,0.1946]
["bitfinex","BTCUSD",1750312416411,0.56263207,105070.0,105060.0,0.1946]
["bitfinex","BTCUSD",1750312418872,0.53986675,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312419995,0.53986675,105070.0,105060.0,0.39448577]
["bitfinex","BTCUSD",1750312420236,0.53986675,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312421492,0.53986675,105070.0,105060.0,0.39448577]
["bitfinex","BTCUSD",1750312422335,0.53986675,105070.0,105060.0,0.20411837]
["bitfinex","BTCUSD",1750312425211,0.59186675,105070.0,105060.0,0.05003837]
["bitfinex","BTCUSD",1750312425414,0.59186675,105070.0,105060.0,0.20407837]
["bitfinex","BTCUSD",1750312426243,0.59186675,105070.0,105060.0,0.19456]
["bitfinex","BTCUSD",1750312427039,0.56696675,105070.0,105060.0,0.39444577]
["bitfinex","BTCUSD",1750312427257,0.53986675,105070.0,105060.0,0.40396404]
["bitfinex","BTCUSD",1750312428400,0.56262485,105070.0,105060.0,0.40396404]
["bitfinex","BTCUSD",1750312428907,0.56262485,105070.0,105060.0,0.20407837]
["bitfinex","BTCUSD",1750312429570,0.61512485,105070.0,105060.0,0.19456]
["bitfinex","BTCUSD",1750312431749,0.19988558,105060.0,105050.0,0.00086278]
["bitfinex","BTCUSD",1750312431990,0.19990462,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312432437,0.19990462,105050.0,105040.0,0.03958]
["bitfinex","BTCUSD",1750312432631,0.19990462,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312432898,0.19990462,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312433103,0.19990462,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312433755,0.19990462,105050.0,105040.0,0.20314018]
["bitfinex","BTCUSD",1750312433961,0.19990462,105050.0,105040.0,0.00962018]
["bitfinex","BTCUSD",1750312434173,0.19990462,105050.0,105040.0,0.20314018]
["bitfinex","BTCUSD",1750312435715,0.53990462,105050.0,105040.0,0.40306392]
["bitfinex","BTCUSD",1750312435930,0.53990462,105050.0,105040.0,0.44810365]
["bitfinex","BTCUSD",1750312436350,0.53990462,105050.0,105040.0,0.47500365]
["bitfinex","BTCUSD",1750312440065,0.53990462,105050.0,105040.0,0.48452337]
["bitfinex","BTCUSD",1750312440293,0.53990462,105050.0,105040.0,0.42906392]
["bitfinex","BTCUSD",1750312440535,0.53990462,105050.0,105040.0,0.43858392]
["bitfinex","BTCUSD",1750312440875,0.53990462,105050.0,105040.0,0.21906392]
["bitfinex","BTCUSD",1750312441097,0.53990462,105050.0,105040.0,0.39354383]
["bitfinex","BTCUSD",1750312441311,0.53990462,105050.0,105040.0,0.40306392]
["bitfinex","BTCUSD",1750312442702,0.53038553,105050.0,105040.0,0.20314018]
["bitfinex","BTCUSD",1750312444067,0.53038553,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312444536,0.58018553,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312445844,0.55468553,105050.0,105040.0,0.03958]
["bitfinex","BTCUSD",1750312446052,0.58088553,105050.0,105040.0,0.19362]
["bitfinex","BTCUSD",1750312447051,0.58088553,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312447373,0.53038553,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312448554,0.61066102,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312448758,0.66046102,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312448964,0.58018553,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312455623,0.53038553,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750312455856,0.19038553,105050.0,105030.0,0.47154362]
["bitfinex","BTCUSD",1750312456073,0.00952,105040.0,105030.0,0.47154362]
["bitfinex","BTCUSD",1750312456505,0.00951991,105040.0,105030.0,0.47154362]
["bitfinex","BTCUSD",1750312456718,0.01903973,105040.0,105030.0,0.46202299]
["bitfinex","BTCUSD",1750312457654,0.02855945,105040.0,105030.0,0.46202299]
["bitfinex","BTCUSD",1750312458076,0.03807945,105040.0,105030.0,0.46202299]
["bitfinex","BTCUSD",1750312458541,0.03807908,105040.0,105030.0,0.46202299]
["bitfinex","BTCUSD",1750312458886,0.02855917,105040.0,105030.0,0.46202299]
["bitfinex","BTCUSD",1750312459103,0.35903935,105040.0,105030.0,0.45250272]
["bitfinex","BTCUSD",1750312459323,0.36855926,105040.0,105030.0,0.45550272]
["bitfinex","BTCUSD",1750312459561,0.35903935,105040.0,105030.0,0.45550272]
["bitfinex","BTCUSD",1750312459808,0.36855935,105040.0,105030.0,0.45550272]
["bitfinex","BTCUSD",1750312461102,0.35903936,105040.0,105030.0,0.44550272]
["bitfinex","BTCUSD",1750312461327,0.3590389,105040.0,105030.0,0.44550272]
["bitfinex","BTCUSD",1750312461546,0.34951936,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312461761,0.3590389,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312462207,0.36855853,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312462841,0.3590389,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312463053,0.34951936,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312463991,0.34,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312465526,0.34951945,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312465739,0.34,105040.0,105030.0,0.54174448]
["bitfinex","BTCUSD",1750312466892,0.34,105040.0,105030.0,0.55628533]
["bitfinex","BTCUSD",1750312467123,0.00951855,105050.0,105040.0,0.2686631]
["bitfinex","BTCUSD",1750312467335,0.01903728,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312467754,0.34951855,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312467965,0.35903719,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312468284,0.00951864,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312468999,0.01903719,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312469406,0.0285561,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312470094,0.01903719,105050.0,105040.0,0.36490486]
["bitfinex","BTCUSD",1750312470362,0.01903728,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312470809,0.01903719,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312471035,0.02855592,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312471762,0.03807483,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312472196,0.03807474,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312472848,0.02855592,105050.0,105040.0,0.36480486]
["bitfinex","BTCUSD",1750312473520,0.41106878,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1750312473749,0.41106878,105060.0,105050.0,0.39342462]
["bitfinex","BTCUSD",1750312474402,0.41106878,105060.0,105050.0,0.40294353]
["bitfinex","BTCUSD",1750312475060,0.41306878,105060.0,105050.0,0.40294353]
["bitfinex","BTCUSD",1750312475272,0.41406878,105060.0,105050.0,0.40294353]
["bitfinex","BTCUSD",1750312477049,0.41406878,105060.0,105050.0,0.39342462]
["bitfinex","BTCUSD",1750312477475,0.40455051,105060.0,105050.0,0.03948]
["bitfinex","BTCUSD",1750312477695,0.45865051,105060.0,105050.0,0.19352]
["bitfinex","BTCUSD",1750312477912,0.45865051,105060.0,105050.0,0.03948]
["bitfinex","BTCUSD",1750312478129,0.45865051,105060.0,105050.0,0.19352]
["bitfinex","BTCUSD",1750312478350,0.48139582,105060.0,105050.0,0.19352]
["bitfinex","BTCUSD",1750312478808,0.1999048,105050.0,105040.0,0.21896346]
["bitfinex","BTCUSD",1750312479026,0.1999048,105050.0,105040.0,0.41248346]
["bitfinex","BTCUSD",1750312479476,0.1999048,105050.0,105040.0,0.25844346]
["bitfinex","BTCUSD",1750312479696,0.1999048,105050.0,105040.0,0.40300374]
["bitfinex","BTCUSD",1750312480637,0.1999048,105050.0,105040.0,0.41252365]
["bitfinex","BTCUSD",1750312482704,0.1999048,105050.0,105040.0,0.40300374]
["bitfinex","BTCUSD",1750312483113,0.1999048,105050.0,105040.0,0.38396365]
["bitfinex","BTCUSD",1750312483466,0.1999048,105050.0,105040.0,0.39348365]
["bitfinex","BTCUSD",1750312484170,0.1999048,105050.0,105040.0,0.40300356]
["bitfinex","BTCUSD",1750312484383,0.1999048,105050.0,105040.0,0.41252338]
["bitfinex","BTCUSD",1750312484595,0.1999048,105050.0,105040.0,0.4220431]
["bitfinex","BTCUSD",1750312485230,0.1999048,105050.0,105040.0,0.41252365]
["bitfinex","BTCUSD",1750312485480,0.1999048,105050.0,105040.0,0.41248365]
["bitfinex","BTCUSD",1750312485925,0.1999048,105050.0,105040.0,0.40296374]
["bitfinex","BTCUSD",1750312486773,0.1999048,105050.0,105040.0,0.41248365]
["bitfinex","BTCUSD",1750312486999,0.1999048,105050.0,105040.0,0.42200347]
["bitfinex","BTCUSD",1750312491824,0.1999048,105050.0,105040.0,0.41248365]
["bitfinex","BTCUSD",1750312493297,0.1999048,105050.0,105040.0,0.42200347]
["bitfinex","BTCUSD",1750312493770,0.1999048,105050.0,105040.0,0.4315231]
["bitfinex","BTCUSD",1750312494651,0.1999048,105050.0,105040.0,0.42200347]
["bitfinex","BTCUSD",1750312495546,0.1999048,105050.0,105040.0,0.43152319]
["bitfinex","BTCUSD",1750312497223,0.01903773,105050.0,105040.0,0.43152264]
["bitfinex","BTCUSD",1750312498011,0.02855682,105050.0,105040.0,0.43152264]
["bitfinex","BTCUSD",1750312498335,0.02855682,105050.0,105040.0,0.45692264]
["bitfinex","BTCUSD",1750312499384,0.01903773,105050.0,105040.0,0.45692264]
["bitfinex","BTCUSD",1750312499671,0.01903719,105050.0,105040.0,0.45692264]
["bitfinex","BTCUSD",1750312499890,0.37227674,105060.0,105040.0,0.45466291]
["bitfinex","BTCUSD",1750312500128,0.4002056,105060.0,105050.0,0.21894244]
["bitfinex","BTCUSD",1750312500823,0.4002056,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312501500,0.4022056,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312501723,0.592573,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312501938,0.58305509,105060.0,105050.0,0.21894244]
["bitfinex","BTCUSD",1750312502152,0.58305509,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312503147,0.58205509,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312503668,0.38316915,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312503898,0.41172735,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312504131,0.40383056,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312504924,0.41272822,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312506396,0.40383056,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312506903,0.41272906,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312507124,0.42224743,105060.0,105050.0,0.26457981]
["bitfinex","BTCUSD",1750312507559,0.60309719,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312509122,0.60309745,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312509550,0.60309701,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312510424,0.59419869,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312510645,0.60309677,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312511286,0.60309676,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1750312511515,0.60309676,105060.0,105050.0,0.27745981]
["bitfinex","BTCUSD",1750312512073,0.41272936,105060.0,105050.0,0.27745981]
["bitfinex","BTCUSD",1750312512297,0.37465663,105060.0,105050.0,0.42840157]
["bitfinex","BTCUSD",1750312512521,0.35251755,105060.0,105050.0,0.42840157]
["bitfinex","BTCUSD",1750312512739,0.003,105060.0,105050.0,0.42840157]
["bitfinex","BTCUSD",1750312513615,0.01251773,105060.0,105050.0,0.42840157]
["bitfinex","BTCUSD",1750312513827,0.04107164,105060.0,105050.0,0.37370157]
["bitfinex","BTCUSD",1750312514103,0.04107155,105060.0,105050.0,0.37370157]
["bitfinex","BTCUSD",1750312514313,0.04107155,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312514518,0.03155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312515984,0.37155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312516404,0.38107155,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312516627,0.37155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312516856,0.38107146,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312517074,0.37155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312518234,0.36203555,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312519186,0.37155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312519622,0.38107155,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312519837,0.37155346,105060.0,105050.0,0.43010157]
["bitfinex","BTCUSD",1750312522383,0.38107146,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312522586,0.37155346,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312523174,0.36203555,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312523384,0.35251773,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312523589,0.35251773,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312524419,0.36203555,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312526603,0.35251773,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312526885,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312527090,0.35251764,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312527295,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312527504,0.35251755,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312527932,0.37155328,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312528864,0.37155319,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312529862,0.36203528,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312530145,0.37155319,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312530358,0.3715531,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312530579,0.36203528,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312531016,0.35251755,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312531431,0.36203528,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312533995,0.3715531,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312534322,0.36203528,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312534827,0.36203519,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312535286,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312535960,0.35251755,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312538175,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312539775,0.35251764,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312541057,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312541497,0.35251773,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312542221,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312542491,0.35251764,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312542695,0.343,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312545433,0.35251773,105060.0,105050.0,0.42900157]
["bitfinex","BTCUSD",1750312545645,0.35251773,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312545876,0.35251764,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312546108,0.343,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312550291,0.35251755,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312550964,0.343,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312551320,0.35251764,105060.0,105050.0,0.40240157]
["bitfinex","BTCUSD",1750312551649,0.27260156,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1750312551894,0.30429901,105070.0,105060.0,0.37292131]
["bitfinex","BTCUSD",1750312553325,0.31129901,105070.0,105060.0,0.37292131]
["bitfinex","BTCUSD",1750312553542,0.31129856,105070.0,105060.0,0.37292131]
["bitfinex","BTCUSD",1750312553788,0.12094902,105070.0,105060.0,0.37292131]
["bitfinex","BTCUSD",1750312553994,0.12094902,105070.0,105060.0,0.41236131]
["bitfinex","BTCUSD",1750312554208,0.11143156,105070.0,105060.0,0.42187904]
["bitfinex","BTCUSD",1750312554667,0.08863785,105070.0,105060.0,0.42187904]
["bitfinex","BTCUSD",1750312554890,0.41808243,105080.0,105060.0,0.42187904]
["bitfinex","BTCUSD",1750312555136,0.42475984,105080.0,105060.0,0.42187904]
["bitfinex","BTCUSD",1750312555348,0.01903456,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312555581,0.01903411,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312555795,0.02855139,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312556379,0.35903411,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312556596,0.35903411,105070.0,105060.0,0.45869668]
["bitfinex","BTCUSD",1750312556802,0.36855066,105070.0,105060.0,0.45869668]
["bitfinex","BTCUSD",1750312557013,0.37806794,105070.0,105060.0,0.45869668]
["bitfinex","BTCUSD",1750312557923,0.38006794,105070.0,105060.0,0.45869668]
["bitfinex","BTCUSD",1750312560390,0.38006794,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312560621,0.38958531,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312560866,0.38006794,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312561590,0.38958531,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312561818,0.38006794,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312563379,0.38958531,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312564422,0.38006794,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312566871,0.40286157,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312567634,0.41176515,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312569139,0.42128252,105070.0,105060.0,0.43139668]
["bitfinex","BTCUSD",1750312569346,0.60211517,105070.0,105060.0,0.40284349]
["bitfinex","BTCUSD",1750312569554,0.59259825,105070.0,105060.0,0.3838074]
["bitfinex","BTCUSD",1750312569760,0.58308115,105070.0,105060.0,0.40284367]
["bitfinex","BTCUSD",1750312570027,0.6168465,105070.0,105060.0,0.3443274]
["bitfinex","BTCUSD",1750312570233,0.6168465,105070.0,105060.0,0.36336358]
["bitfinex","BTCUSD",1750312570650,0.5640465,105070.0,105060.0,0.36336358]
["bitfinex","BTCUSD",1750312571502,0.57356378,105070.0,105060.0,0.37288149]
["bitfinex","BTCUSD",1750312571913,0.41548718,105070.0,105060.0,0.37288149]
["bitfinex","BTCUSD",1750312572342,0.2346549,105070.0,105060.0,0.39191704]
["bitfinex","BTCUSD",1750312572552,0.24417227,105070.0,105060.0,0.39191704]
["bitfinex","BTCUSD",1750312573166,0.44403902,105070.0,105060.0,0.38239931]
["bitfinex","BTCUSD",1750312575587,0.25368973,105070.0,105060.0,0.39191704]
["bitfinex","BTCUSD",1750312576014,0.22575132,105070.0,105060.0,0.41961704]
["bitfinex","BTCUSD",1750312576171,0.22575095,105070.0,105060.0,0.41961704]
["bitfinex","BTCUSD",1750312576381,0.20295732,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312577075,0.20295705,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312577281,0.21247424,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312579318,0.20295705,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312579547,0.21247415,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312579764,0.002,105070.0,105060.0,0.44651704]
["bitfinex","BTCUSD",1750312580013,0.002,105070.0,105060.0,0.5427588]
["bitfinex","BTCUSD",1750312581343,0.03806494,105080.0,105070.0,0.27300059]
["bitfinex","BTCUSD",1750312581571,0.0469643,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312581820,0.03806494,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312582038,0.04696428,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312582520,0.04696429,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312584666,0.03744783,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312584900,0.03944783,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312585237,0.02993146,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312585521,0.02041536,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312585699,0.0299311,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312586189,0.02103175,105080.0,105070.0,0.31244059]
["bitfinex","BTCUSD",1750312586454,0.002,105080.0,105070.0,0.40868235]
["bitfinex","BTCUSD",1750312586718,0.01151592,105080.0,105070.0,0.40868235]
["bitfinex","BTCUSD",1750312588311,0.00951592,105080.0,105070.0,0.40868235]
["bitfinex","BTCUSD",1750312588805,0.00951574,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312589056,0.02854794,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312589304,0.02854758,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312589506,0.03806377,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312589938,0.04758005,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312590150,0.04758068,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312590851,0.04758131,105080.0,105070.0,0.40868171]
["bitfinex","BTCUSD",1750312591304,0.04758131,105080.0,105070.0,0.39916498]
["bitfinex","BTCUSD",1750312594509,0.04758185,105080.0,105070.0,0.39916498]
["bitfinex","BTCUSD",1750312595226,0.0380653,105080.0,105070.0,0.39916498]
["bitfinex","BTCUSD",1750312597077,0.04758185,105080.0,105070.0,0.30292322]
["bitfinex","BTCUSD",1750312598285,0.04758185,105080.0,105070.0,0.30292376]
["bitfinex","BTCUSD",1750312598428,0.04758185,105080.0,105070.0,0.31244077]
["bitfinex","BTCUSD",1750312598632,0.03806566,105080.0,105070.0,0.31244077]
["bitfinex","BTCUSD",1750312599041,0.19033117,105080.0,105060.0,0.19036563]
["bitfinex","BTCUSD",1750312599314,0.19034934,105070.0,105060.0,0.04891837]
["bitfinex","BTCUSD",1750312599537,0.21754934,105070.0,105060.0,0.04891837]
["bitfinex","BTCUSD",1750312599756,0.24644934,105070.0,105060.0,0.20283837]
["bitfinex","BTCUSD",1750312600223,0.24644934,105070.0,105060.0,0.19332]
["bitfinex","BTCUSD",1750312600679,0.24644934,105070.0,105060.0,0.0394]
["bitfinex","BTCUSD",1750312600903,0.2692065,105070.0,105060.0,0.19332]
["bitfinex","BTCUSD",1750312601966,0.2692065,105070.0,105060.0,0.19432]
["bitfinex","BTCUSD",1750312602179,0.2692065,105070.0,105060.0,0.19632]
["bitfinex","BTCUSD",1750312603963,0.2131065,105070.0,105060.0,0.20583837]
["bitfinex","BTCUSD",1750312606226,0.2131065,105070.0,105060.0,0.40572404]
["bitfinex","BTCUSD",1750312606436,0.2131065,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312606656,0.19034934,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312608383,0.19034934,105070.0,105060.0,0.37584222]
["bitfinex","BTCUSD",1750312608687,0.19034934,105070.0,105060.0,0.38536031]
["bitfinex","BTCUSD",1750312609269,0.19034934,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312610764,0.19034934,105070.0,105060.0,0.37584222]
["bitfinex","BTCUSD",1750312613525,0.19034934,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312613728,0.19034934,105070.0,105060.0,0.37584222]
["bitfinex","BTCUSD",1750312614297,0.19034934,105070.0,105060.0,0.38536022]
["bitfinex","BTCUSD",1750312617451,0.19034934,105070.0,105060.0,0.39487813]
["bitfinex","BTCUSD",1750312618776,0.19034934,105070.0,105060.0,0.38536022]
["bitfinex","BTCUSD",1750312619368,0.01903465,105070.0,105060.0,0.39487758]
["bitfinex","BTCUSD",1750312619573,0.04758522,105070.0,105060.0,0.42257704]
["bitfinex","BTCUSD",1750312619820,0.04758604,105070.0,105060.0,0.42257704]
["bitfinex","BTCUSD",1750312621393,0.22841841,105070.0,105060.0,0.41305931]
["bitfinex","BTCUSD",1750312621807,0.2189014,105070.0,105060.0,0.40354149]
["bitfinex","BTCUSD",1750312622014,0.20938412,105070.0,105060.0,0.39402358]
["bitfinex","BTCUSD",1750312622449,0.20938412,105070.0,105060.0,0.36632358]
["bitfinex","BTCUSD",1750312623412,0.23212992,105070.0,105060.0,0.39592358]
["bitfinex","BTCUSD",1750312623651,0.23212992,105070.0,105060.0,0.40544149]
["bitfinex","BTCUSD",1750312627001,0.24102642,105070.0,105060.0,0.40544149]
["bitfinex","BTCUSD",1750312628966,0.24102642,105070.0,105060.0,0.39592358]
["bitfinex","BTCUSD",1750312632831,0.23150905,105070.0,105060.0,0.38640558]
["bitfinex","BTCUSD",1750312633729,0.23150905,105070.0,105060.0,0.35680558]
["bitfinex","BTCUSD",1750312635659,0.22199159,105070.0,105060.0,0.35680558]
["bitfinex","BTCUSD",1750312635862,0.2219943,105070.0,105060.0,0.35680558]
["bitfinex","BTCUSD",1750312637252,0.2219943,105070.0,105060.0,0.35680577]
["bitfinex","BTCUSD",1750312637936,0.2219943,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312638664,0.22199433,105070.0,105060.0,0.36632404]
["bitfinex","BTCUSD",1750312639353,0.22199433,105070.0,105060.0,0.42277831]
["bitfinex","BTCUSD",1750312639586,0.22199439,105070.0,105060.0,0.44937831]
["bitfinex","BTCUSD",1750312640450,0.22199439,105070.0,105060.0,0.43986031]
["bitfinex","BTCUSD",1750312641530,0.21309509,105070.0,105060.0,0.43986031]
["bitfinex","BTCUSD",1750312641742,0.22199438,105070.0,105060.0,0.43986031]
["bitfinex","BTCUSD",1750312644384,0.21309509,105070.0,105060.0,0.43986031]
["bitfinex","BTCUSD",1750312644597,0.22199424,105070.0,105060.0,0.43986031]
["bitfinex","BTCUSD",1750312645442,0.22199424,105070.0,105060.0,0.44937831]
["bitfinex","BTCUSD",1750312647148,0.06971334,105070.0,105060.0,0.44937731]
["bitfinex","BTCUSD",1750312647364,0.056485,105070.0,105060.0,0.44937731]
["bitfinex","BTCUSD",1750312648004,0.056485,105070.0,105060.0,0.43985958]
["bitfinex","BTCUSD",1750312648432,0.23731756,105070.0,105060.0,0.43985958]
["bitfinex","BTCUSD",1750312648658,0.26006336,105070.0,105060.0,0.43985958]
["bitfinex","BTCUSD",1750312648924,0.06971407,105070.0,105060.0,0.4493774]
["bitfinex","BTCUSD",1750312649161,0.04696827,105070.0,105060.0,0.4493774]
["bitfinex","BTCUSD",1750312650138,0.0469706,105070.0,105060.0,0.4493774]
["bitfinex","BTCUSD",1750312652514,0.23731989,105070.0,105060.0,0.43034167]
["bitfinex","BTCUSD",1750312652754,0.2505918,105070.0,105060.0,0.43034167]
["bitfinex","BTCUSD",1750312652972,0.25059223,105070.0,105060.0,0.40374167]
["bitfinex","BTCUSD",1750312653186,0.25059223,105070.0,105060.0,0.3751874]
["bitfinex","BTCUSD",1750312653398,0.25059223,105070.0,105060.0,0.39422367]
["bitfinex","BTCUSD",1750312653609,0.25059223,105070.0,105060.0,0.40374167]
["bitfinex","BTCUSD",1750312655358,0.06024294,105070.0,105060.0,0.41325958]
["bitfinex","BTCUSD",1750312655600,0.03745402,105070.0,105060.0,0.4498774]
["bitfinex","BTCUSD",1750312655837,0.0374539,105070.0,105060.0,0.4498774]
["bitfinex","BTCUSD",1750312656276,0.22780319,105070.0,105060.0,0.4498774]
["bitfinex","BTCUSD",1750312656533,0.25059211,105070.0,105060.0,0.4498774]
["bitfinex","BTCUSD",1750312657126,0.25059211,105070.0,105060.0,0.44035958]
["bitfinex","BTCUSD",1750312658200,0.25059211,105070.0,105060.0,0.43084167]
["bitfinex","BTCUSD",1750312658433,0.24107483,105070.0,105060.0,0.39422367]
["bitfinex","BTCUSD",1750312658654,0.22204005,105070.0,105060.0,0.16643837]
["bitfinex","BTCUSD",1750312659971,0.22204005,105070.0,105060.0,0.36632395]
["bitfinex","BTCUSD",1750312660478,0.22204005,105070.0,105060.0,0.35676577]
["bitfinex","BTCUSD",1750312660931,0.22204005,105070.0,105060.0,0.36628404]
["bitfinex","BTCUSD",1750312662340,0.22204005,105070.0,105060.0,0.37580222]
["bitfinex","BTCUSD",1750312662936,0.22204005,105070.0,105060.0,0.38532031]
["bitfinex","BTCUSD",1750312663359,0.22204005,105070.0,105060.0,0.44122031]
["bitfinex","BTCUSD",1750312664336,0.21313821,105070.0,105060.0,0.44122031]
["bitfinex","BTCUSD",1750312664545,0.22203975,105070.0,105060.0,0.44122031]
["bitfinex","BTCUSD",1750312665375,0.24203975,105070.0,105060.0,0.44122031]
["bitfinex","BTCUSD",1750312665803,0.24203975,105070.0,105060.0,0.43170222]
["bitfinex","BTCUSD",1750312666304,0.24203975,105070.0,105060.0,0.44122031]
["bitfinex","BTCUSD",1750312667094,0.24203975,105070.0,105060.0,0.43170222]
["bitfinex","BTCUSD",1750312669971,0.24203975,105070.0,105060.0,0.42218404]
["bitfinex","BTCUSD",1750312670132,0.24203995,105070.0,105060.0,0.42218404]
["bitfinex","BTCUSD",1750312670469,0.24203995,105070.0,105060.0,0.19389837]
["bitfinex","BTCUSD",1750312670673,0.24203995,105070.0,105060.0,0.16639837]
["bitfinex","BTCUSD",1750312671291,0.24203995,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312671448,0.24203995,105070.0,105060.0,0.15688]
["bitfinex","BTCUSD",1750312671846,0.23313821,105070.0,105060.0,0.15688]
["bitfinex","BTCUSD",1750312672062,0.24203995,105070.0,105060.0,0.15688]
["bitfinex","BTCUSD",1750312675388,0.24203995,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312678432,0.22465069,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312678671,0.22465071,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312681529,0.22465045,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312681735,0.22465045,105070.0,105060.0,0.01251837]
["bitfinex","BTCUSD",1750312683694,0.22465045,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312687025,0.22465273,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750312688119,0.22465273,105070.0,105060.0,0.0301]
["bitfinex","BTCUSD",1750312688977,0.22465273,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312690137,0.21925307,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312690359,0.24205267,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312693091,0.24205267,105070.0,105060.0,0.06751827]
["bitfinex","BTCUSD",1750312693349,0.06122039,105070.0,105060.0,0.25788567]
["bitfinex","BTCUSD",1750312693588,0.22877008,105070.0,105060.0,0.27692176]
["bitfinex","BTCUSD",1750312693802,0.07073785,105070.0,105060.0,0.27692176]
["bitfinex","BTCUSD",1750312694024,0.23828754,105070.0,105060.0,0.27692176]
["bitfinex","BTCUSD",1750312694243,0.26108714,105070.0,105060.0,0.27692176]
["bitfinex","BTCUSD",1750312694540,0.26109017,105070.0,105060.0,0.27692176]
["bitfinex","BTCUSD",1750312694759,0.26109017,105070.0,105060.0,0.27692194]
["bitfinex","BTCUSD",1750312695105,0.26109017,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312695389,0.26109046,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312698310,0.26109076,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312698826,0.25157375,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312701053,0.24266635,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312701276,0.25157371,105070.0,105060.0,0.28643994]
["bitfinex","BTCUSD",1750312703375,0.25157371,105070.0,105060.0,0.26740385]
["bitfinex","BTCUSD",1750312703601,0.24205625,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312704128,0.24205656,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312706863,0.23314889,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312707083,0.24205909,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312709865,0.24205914,105070.0,105060.0,0.058]
["bitfinex","BTCUSD",1750312710435,0.21894253,105050.0,105040.0,0.34038]
["bitfinex","BTCUSD",1750312710662,0.2094238,105050.0,105040.0,0.37271365]
["bitfinex","BTCUSD",1750312710931,0.1999048,105050.0,105040.0,0.38223365]
["bitfinex","BTCUSD",1750312711605,0.19992365,105040.0,105030.0,0.19994236]
["bitfinex","BTCUSD",1750312711846,0.20944392,105040.0,105030.0,0.13560176]
["bitfinex","BTCUSD",1750312712130,0.20944392,105040.0,105030.0,0.1932]
["bitfinex","BTCUSD",1750312712407,0.20944392,105040.0,105030.0,0.03936]
["bitfinex","BTCUSD",1750312712909,0.19994268,105030.0,105020.0,0.65627649]
["bitfinex","BTCUSD",1750312713157,0.19994268,105030.0,105020.0,0.94571825]
["bitfinex","BTCUSD",1750312713403,0.19994268,105030.0,105020.0,0.99911825]
["bitfinex","BTCUSD",1750312713610,0.0285627,105030.0,105020.0,1.01816106]
["bitfinex","BTCUSD",1750312714042,0.03808378,105030.0,105020.0,1.01816106]
["bitfinex","BTCUSD",1750312714257,0.22850556,105030.0,105020.0,0.99911825]
["bitfinex","BTCUSD",1750312714472,0.03808378,105030.0,105020.0,0.8154397]
["bitfinex","BTCUSD",1750312714682,0.04250881,105030.0,105020.0,1.01816106]
["bitfinex","BTCUSD",1750312714901,0.04250881,105030.0,105020.0,1.01916106]
["bitfinex","BTCUSD",1750312715329,0.04250881,105030.0,105020.0,1.02116106]
["bitfinex","BTCUSD",1750312715544,0.24245167,105030.0,105020.0,0.8043997]
["bitfinex","BTCUSD",1750312715734,0.24245167,105030.0,105020.0,0.94871852]
["bitfinex","BTCUSD",1750312715977,0.24245167,105030.0,105020.0,0.95824015]
["bitfinex","BTCUSD",1750312716838,0.24245167,105030.0,105020.0,0.96776169]
["bitfinex","BTCUSD",1750312717050,0.2329314,105030.0,105020.0,0.9677616]
["bitfinex","BTCUSD",1750312717327,0.22341086,105030.0,105020.0,0.48921367]
["bitfinex","BTCUSD",1750312717543,0.22341086,105030.0,105020.0,0.64029358]
["bitfinex","BTCUSD",1750312717748,0.22341086,105030.0,105020.0,0.83349358]
["bitfinex","BTCUSD",1750312718393,0.22341086,105030.0,105020.0,0.84305548]
["bitfinex","BTCUSD",1750312718627,0.21389005,105030.0,105020.0,0.64309367]
["bitfinex","BTCUSD",1750312718878,0.20436897,105030.0,105020.0,0.64309367]
["bitfinex","BTCUSD",1750312719738,0.20436897,105030.0,105020.0,0.21169168]
["bitfinex","BTCUSD",1750312719739,0.30143623,105030.0,105020.0,0.21169168]
["bitfinex","BTCUSD",1750312720607,0.25656897,105030.0,105020.0,0.20869168]
["bitfinex","BTCUSD",1750312721056,0.25656897,105030.0,105020.0,0.20969168]
["bitfinex","BTCUSD",1750312722134,0.25856897,105030.0,105020.0,0.20969168]
["bitfinex","BTCUSD",1750312722361,0.25856897,105030.0,105020.0,0.20869168]
["bitfinex","BTCUSD",1750312727039,0.28717997,105030.0,105020.0,0.20869168]
["bitfinex","BTCUSD",1750312727820,0.19105805,105010.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750312728024,0.20962298,104950.0,104940.0,0.026]
["bitfinex","BTCUSD",1750312728225,0.20964314,104940.0,104930.0,0.06552]
["bitfinex","BTCUSD",1750312728427,0.54011416,104940.0,104930.0,0.22208]
["bitfinex","BTCUSD",1750312728627,0.54011416,104940.0,104930.0,0.45076]
["bitfinex","BTCUSD",1750312728628,0.55917148,104940.0,104930.0,0.45076]
["bitfinex","BTCUSD",1750312728841,0.54964241,104940.0,104930.0,0.45076]
["bitfinex","BTCUSD",1750312729042,0.56870064,104940.0,104930.0,0.45076]
["bitfinex","BTCUSD",1750312729406,0.34,104940.0,104930.0,0.75666487]
["bitfinex","BTCUSD",1750312729608,0.54056693,104950.0,104940.0,0.23554332]
["bitfinex","BTCUSD",1750312729814,0.54056693,104950.0,104940.0,0.21648509]
["bitfinex","BTCUSD",1750312730034,0.53956693,104950.0,104940.0,0.3222561]
["bitfinex","BTCUSD",1750312730267,0.53956693,104950.0,104940.0,0.48846517]
["bitfinex","BTCUSD",1750312730488,0.54009455,104950.0,104940.0,0.48846517]
["bitfinex","BTCUSD",1750312730925,0.54009455,104950.0,104940.0,0.49799415]
["bitfinex","BTCUSD",1750312731362,0.54962235,104950.0,104940.0,0.51746517]
["bitfinex","BTCUSD",1750312731796,0.54009455,104950.0,104940.0,0.5079361]
["bitfinex","BTCUSD",1750312732012,0.54009455,104950.0,104940.0,0.51746526]
["bitfinex","BTCUSD",1750312732230,0.54962235,104950.0,104940.0,0.52699433]
["bitfinex","BTCUSD",1750312732477,0.54962235,104950.0,104940.0,0.31735101]
["bitfinex","BTCUSD",1750312732692,0.54962235,104950.0,104940.0,0.32688017]
["bitfinex","BTCUSD",1750312733083,0.55915024,104950.0,104940.0,0.32688017]
["bitfinex","BTCUSD",1750312733291,0.54009455,104950.0,104940.0,0.5089361]
["bitfinex","BTCUSD",1750312733502,0.55915024,104950.0,104940.0,0.51846526]
["bitfinex","BTCUSD",1750312733955,0.54962235,104950.0,104940.0,0.33740924]
["bitfinex","BTCUSD",1750312734187,0.54962235,104950.0,104940.0,0.53752322]
["bitfinex","BTCUSD",1750312735054,0.56367161,104950.0,104940.0,0.54705202]
["bitfinex","BTCUSD",1750312735497,0.56367161,104950.0,104940.0,0.53752322]
["bitfinex","BTCUSD",1750312735715,0.55414381,104950.0,104940.0,0.53752277]
["bitfinex","BTCUSD",1750312735935,0.36357688,104950.0,104940.0,0.54705093]
["bitfinex","BTCUSD",1750312736222,0.35404926,104950.0,104940.0,0.54705093]
["bitfinex","BTCUSD",1750312737071,0.34,104950.0,104940.0,0.56159178]
["bitfinex","BTCUSD",1750312737548,0.01905223,104970.0,104960.0,0.24184878]
["bitfinex","BTCUSD",1750312737746,0.02857867,104970.0,104960.0,0.54345779]
["bitfinex","BTCUSD",1750312737961,0.21910929,104970.0,104960.0,0.53393054]
["bitfinex","BTCUSD",1750312738175,0.21910929,104970.0,104960.0,0.54345797]
["bitfinex","BTCUSD",1750312738384,0.21910929,104970.0,104960.0,0.57203927]
["bitfinex","BTCUSD",1750312738839,0.22963582,104970.0,104960.0,0.57203927]
["bitfinex","BTCUSD",1750312739104,0.23263582,104970.0,104960.0,0.57203927]
["bitfinex","BTCUSD",1750312739825,0.24680368,104970.0,104960.0,0.57203927]
["bitfinex","BTCUSD",1750312740353,0.24680368,104970.0,104960.0,0.58156643]
["bitfinex","BTCUSD",1750312740621,0.05627306,104970.0,104960.0,0.58156544]
["bitfinex","BTCUSD",1750312740906,0.05627214,104970.0,104960.0,0.58156544]
["bitfinex","BTCUSD",1750312741184,0.0467458,104970.0,104960.0,0.58156544]
["bitfinex","BTCUSD",1750312741611,0.03721955,104970.0,104960.0,0.58156544]
["bitfinex","BTCUSD",1750312741886,0.0427458,104970.0,104960.0,0.58156544]
["bitfinex","BTCUSD",1750312742113,0.0437458,104970.0,104960.0,0.58152544]
["bitfinex","BTCUSD",1750312742331,0.01516786,104970.0,104960.0,0.58152544]
["bitfinex","BTCUSD",1750312742523,0.001,104970.0,104960.0,0.58152544]
["bitfinex","BTCUSD",1750312742782,0.001,104970.0,104960.0,0.59606629]
["bitfinex","BTCUSD",1750312743451,0.001,104970.0,104960.0,0.59706629]
["bitfinex","BTCUSD",1750312743671,0.01311448,104980.0,104970.0,0.24520911]
["bitfinex","BTCUSD",1750312743925,0.01311448,104980.0,104970.0,0.36795087]
["bitfinex","BTCUSD",1750312744141,0.11475127,104990.0,104980.0,0.27208824]
["bitfinex","BTCUSD",1750312744356,0.11475127,104990.0,104980.0,0.69660824]
["bitfinex","BTCUSD",1750312744751,0.30524614,104990.0,104980.0,0.68708326]
["bitfinex","BTCUSD",1750312745566,0.30824614,104990.0,104980.0,0.68708326]
["bitfinex","BTCUSD",1750312746191,0.04109776,104990.0,104980.0,0.68708326]
["bitfinex","BTCUSD",1750312746391,0.03599582,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312746736,0.06456923,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312747150,0.05504461,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312747357,0.05504452,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312747825,0.04552008,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312748154,0.05504461,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312748378,0.06456887,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312748828,0.0645695,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312749330,0.04552053,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312750400,0.05504506,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312751002,0.05504497,104990.0,104980.0,0.79285]
["bitfinex","BTCUSD",1750312751209,0.10541131,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750312751420,0.12711605,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750312751715,0.15556877,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750312752417,0.15656877,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750312752861,0.15656877,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750312752862,0.17109257,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750312753088,0.18061583,105000.0,104990.0,0.20954366]
["bitfinex","BTCUSD",1750312753344,0.17109257,105000.0,104990.0,0.20954366]
["bitfinex","BTCUSD",1750312754184,0.10737835,105000.0,104990.0,0.22859209]
["bitfinex","BTCUSD",1750312754411,0.11701876,105000.0,104990.0,0.28069209]
["bitfinex","BTCUSD",1750312754642,0.04145665,105000.0,104990.0,0.37693385]
["bitfinex","BTCUSD",1750312755313,0.01785276,105000.0,104990.0,0.37693385]
["bitfinex","BTCUSD",1750312755594,0.01285276,105000.0,104990.0,0.37693385]
["bitfinex","BTCUSD",1750312755800,0.03545665,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312756010,0.03212706,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312756432,0.0416505,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312756654,0.03212706,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312756869,0.04165041,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312757086,0.05117394,105000.0,104990.0,0.53497385]
["bitfinex","BTCUSD",1750312757300,0.04165041,105000.0,104990.0,0.53497385]
["bitfinex","BTCUSD",1750312758275,0.054416,105000.0,104990.0,0.53497385]
["bitfinex","BTCUSD",1750312758560,0.06393953,105000.0,104990.0,0.53497385]
["bitfinex","BTCUSD",1750312758766,0.054416,105000.0,104990.0,0.53497385]
["bitfinex","BTCUSD",1750312760450,0.054416,105000.0,104990.0,0.37893385]
["bitfinex","BTCUSD",1750312760656,0.03181211,105000.0,104990.0,0.53489385]
["bitfinex","BTCUSD",1750312761069,0.04133564,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312761281,0.06393953,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312762337,0.06393944,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312762546,0.054416,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312763547,0.04489265,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312763775,0.054416,105000.0,104990.0,0.53485385]
["bitfinex","BTCUSD",1750312764020,0.23536902,105000.0,104990.0,0.15034176]
["bitfinex","BTCUSD",1750312764249,0.06394016,105000.0,104990.0,0.46968729]
["bitfinex","BTCUSD",1750312764500,0.06394016,105000.0,104990.0,0.47921137]
["bitfinex","BTCUSD",1750312764751,0.05441645,105000.0,104990.0,0.47921137]
["bitfinex","BTCUSD",1750312765238,0.06393953,105000.0,104990.0,0.47921137]
["bitfinex","BTCUSD",1750312766921,0.06393953,105000.0,104990.0,0.47913137]
["bitfinex","BTCUSD",1750312767306,0.06393944,105000.0,104990.0,0.47913137]
["bitfinex","BTCUSD",1750312767556,0.07346306,105000.0,104990.0,0.28269137]
["bitfinex","BTCUSD",1750312767799,0.08298677,105000.0,104990.0,0.47913137]
["bitfinex","BTCUSD",1750312768064,0.08298677,105000.0,104990.0,0.28269137]
["bitfinex","BTCUSD",1750312768352,0.08298677,105000.0,104990.0,0.47909137]
["bitfinex","BTCUSD",1750312769577,0.07346306,105000.0,104990.0,0.47909137]
["bitfinex","BTCUSD",1750312771785,0.05085917,105000.0,104990.0,0.47909137]
["bitfinex","BTCUSD",1750312772023,0.07346306,105000.0,104990.0,0.47909137]
["bitfinex","BTCUSD",1750312772255,0.07346306,105000.0,104990.0,0.70785137]
["bitfinex","BTCUSD",1750312772477,0.07346306,105000.0,104990.0,0.51145137]
["bitfinex","BTCUSD",1750312772763,0.07346306,105000.0,104990.0,0.70777137]
["bitfinex","BTCUSD",1750312772973,0.08298677,105000.0,104990.0,0.51145137]
["bitfinex","BTCUSD",1750312773186,0.07346306,105000.0,104990.0,0.70773137]
["bitfinex","BTCUSD",1750312774762,0.05085917,105000.0,104990.0,0.70773137]
["bitfinex","BTCUSD",1750312774952,0.06038297,105000.0,104990.0,0.51145137]
["bitfinex","BTCUSD",1750312775197,0.06038297,105000.0,104990.0,0.70769137]
["bitfinex","BTCUSD",1750312775638,0.08298686,105000.0,104990.0,0.70769137]
["bitfinex","BTCUSD",1750312775888,0.25085916,105000.0,104990.0,0.64602729]
["bitfinex","BTCUSD",1750312776114,0.27346305,105000.0,104990.0,0.64602729]
["bitfinex","BTCUSD",1750312776366,0.29255397,105000.0,104990.0,0.44982729]
["bitfinex","BTCUSD",1750312776573,0.29255397,105000.0,104990.0,0.64602729]
["bitfinex","BTCUSD",1750312776999,0.10207778,105000.0,104990.0,0.64602729]
["bitfinex","BTCUSD",1750312777194,0.07947389,105000.0,104990.0,0.65555137]
["bitfinex","BTCUSD",1750312778711,0.07947389,105000.0,104990.0,0.45935137]
["bitfinex","BTCUSD",1750312778911,0.07947389,105000.0,104990.0,0.65511137]
["bitfinex","BTCUSD",1750312779547,0.07947389,105000.0,104990.0,0.45935137]
["bitfinex","BTCUSD",1750312779974,0.07947389,105000.0,104990.0,0.65507137]
["bitfinex","BTCUSD",1750312781061,0.06995009,105000.0,104990.0,0.65507137]
["bitfinex","BTCUSD",1750312781272,0.0794738,105000.0,104990.0,0.65507137]
["bitfinex","BTCUSD",1750312781487,0.27947379,105000.0,104990.0,0.44982729]
["bitfinex","BTCUSD",1750312781711,0.30207768,105000.0,104990.0,0.64554729]
["bitfinex","BTCUSD",1750312787881,0.27346368,105000.0,104990.0,0.64554729]
["bitfinex","BTCUSD",1750312789451,0.27346368,105000.0,104990.0,0.44982729]
["bitfinex","BTCUSD",1750312789694,0.27346368,105000.0,104990.0,0.64538729]
["bitfinex","BTCUSD",1750312792496,0.26394033,105000.0,104990.0,0.19249433]
["bitfinex","BTCUSD",1750312792716,0.2544168,105000.0,104990.0,0.63578339]
["bitfinex","BTCUSD",1750312793601,0.2544168,105000.0,104990.0,0.64530774]
["bitfinex","BTCUSD",1750312793943,0.2544168,105000.0,104990.0,0.654832]
["bitfinex","BTCUSD",1750312794152,0.2544168,105000.0,104990.0,0.66435617]
["bitfinex","BTCUSD",1750312795581,0.05441645,105000.0,104990.0,0.66435563]
["bitfinex","BTCUSD",1750312795812,0.03181256,105000.0,104990.0,0.72375563]
["bitfinex","BTCUSD",1750312796721,0.05441645,105000.0,104990.0,0.72375563]
["bitfinex","BTCUSD",1750312799689,0.06394016,105000.0,104990.0,0.72375563]
["bitfinex","BTCUSD",1750312800734,0.07346396,105000.0,104990.0,0.66435563]
["bitfinex","BTCUSD",1750312800927,0.07346396,105000.0,104990.0,0.65483155]
["bitfinex","BTCUSD",1750312801163,0.26394015,105000.0,104990.0,0.63558312]
["bitfinex","BTCUSD",1750312801651,0.26394015,105000.0,104990.0,0.64510738]
["bitfinex","BTCUSD",1750312801866,0.26394015,105000.0,104990.0,0.65463155]
["bitfinex","BTCUSD",1750312802308,0.26414744,105000.0,104990.0,0.65463155]
["bitfinex","BTCUSD",1750312804447,0.25462409,105000.0,104990.0,0.63558312]
["bitfinex","BTCUSD",1750312804875,0.25462409,105000.0,104990.0,0.64510738]
["bitfinex","BTCUSD",1750312806496,0.25462409,105000.0,104990.0,0.64514738]
["bitfinex","BTCUSD",1750312806696,0.25462409,105000.0,104990.0,0.63562312]
["bitfinex","BTCUSD",1750312806697,0.24510047,105000.0,104990.0,0.63562312]
["bitfinex","BTCUSD",1750312806914,0.24510047,105000.0,104990.0,0.63562348]
["bitfinex","BTCUSD",1750312807544,0.24510047,105000.0,104990.0,0.64514783]
["bitfinex","BTCUSD",1750312807753,0.24510047,105000.0,104990.0,0.63562348]
["bitfinex","BTCUSD",1750312808171,0.24512289,105000.0,104990.0,0.63562348]
["bitfinex","BTCUSD",1750312808708,0.24512289,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750312808991,0.32786042,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750312809206,0.20001904,104990.0,104980.0,0.4383227]
["bitfinex","BTCUSD",1750312809448,0.20001904,104990.0,104980.0,0.65229313]
["bitfinex","BTCUSD",1750312809449,0.22285264,104990.0,104980.0,0.65229313]
["bitfinex","BTCUSD",1750312809677,0.0323575,104990.0,104980.0,0.68931811]
["bitfinex","BTCUSD",1750312809899,0.028618,104990.0,104980.0,0.81565987]
["bitfinex","BTCUSD",1750312810126,0.0095239,104990.0,104980.0,0.81565987]
["bitfinex","BTCUSD",1750312810342,0.04133627,105000.0,104990.0,0.27666765]
["bitfinex","BTCUSD",1750312810595,0.26934784,105000.0,104990.0,0.27666765]
["bitfinex","BTCUSD",1750312810808,0.26934784,105000.0,104990.0,0.28619173]
["bitfinex","BTCUSD",1750312810809,0.10170525,105000.0,104990.0,0.28619173]
["bitfinex","BTCUSD",1750312811033,0.08839545,105000.0,104990.0,0.28619173]
["bitfinex","BTCUSD",1750312811515,0.08839315,105000.0,104990.0,0.28619173]
["bitfinex","BTCUSD",1750312811578,0.08839315,105000.0,104990.0,0.27666765]
["bitfinex","BTCUSD",1750312811862,0.07947607,105000.0,104990.0,0.27666765]
["bitfinex","BTCUSD",1750312812084,0.08839316,105000.0,104990.0,0.27666765]
["bitfinex","BTCUSD",1750312812331,0.27886935,105000.0,104990.0,0.26714348]
["bitfinex","BTCUSD",1750312812590,0.2921796,105000.0,104990.0,0.26714348]
["bitfinex","BTCUSD",1750312812810,0.27313227,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750312813278,0.27413227,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750312814734,0.27413152,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750312814980,0.27413152,105000.0,104990.0,0.21906783]
["bitfinex","BTCUSD",1750312815953,0.09317886,105000.0,104990.0,0.228592]
["bitfinex","BTCUSD",1750312816182,0.07034526,105000.0,104990.0,0.228592]
["bitfinex","BTCUSD",1750312816420,0.07034526,105000.0,104990.0,0.256992]
["bitfinex","BTCUSD",1750312816900,0.26082145,105000.0,104990.0,0.24746783]
["bitfinex","BTCUSD",1750312817124,0.28365505,105000.0,104990.0,0.21906783]
["bitfinex","BTCUSD",1750312817348,0.28365505,105000.0,104990.0,0.22859209]
["bitfinex","BTCUSD",1750312818103,0.28365505,105000.0,104990.0,0.37406783]
["bitfinex","BTCUSD",1750312818331,0.28365505,105000.0,104990.0,0.36454348]
["bitfinex","BTCUSD",1750312818556,0.28365505,105000.0,104990.0,0.37406783]
["bitfinex","BTCUSD",1750312818773,0.28365338,105000.0,104990.0,0.37406783]
["bitfinex","BTCUSD",1750312818996,0.28365338,105000.0,104990.0,0.36454348]
["bitfinex","BTCUSD",1750312819273,0.31219539,105000.0,104990.0,0.37406783]
["bitfinex","BTCUSD",1750312819488,0.31219539,105000.0,104990.0,0.36454348]
["bitfinex","BTCUSD",1750312819977,0.31219539,105000.0,104990.0,0.37406774]
["bitfinex","BTCUSD",1750312820424,0.31219454,105000.0,104990.0,0.37406774]
["bitfinex","BTCUSD",1750312820876,0.31219454,105000.0,104990.0,0.38359191]
["bitfinex","BTCUSD",1750312821769,0.02857278,104990.0,104980.0,0.48829699]
["bitfinex","BTCUSD",1750312822012,0.01904825,104990.0,104980.0,0.6701075]
["bitfinex","BTCUSD",1750312822215,0.01904825,104990.0,104980.0,0.6985075]
["bitfinex","BTCUSD",1750312822868,0.01904816,104990.0,104980.0,0.6985075]
["bitfinex","BTCUSD",1750312823088,0.04766616,104990.0,104980.0,0.6985075]
["bitfinex","BTCUSD",1750312823530,0.04766616,104990.0,104980.0,0.7015075]
["bitfinex","BTCUSD",1750312823746,0.05719042,104990.0,104980.0,0.7015075]
["bitfinex","BTCUSD",1750312824176,0.04766616,104990.0,104980.0,0.7015075]
["bitfinex","BTCUSD",1750312825276,0.04766607,104990.0,104980.0,0.7015075]
["bitfinex","BTCUSD",1750312825731,0.028618,104990.0,104980.0,0.7015075]
["bitfinex","BTCUSD",1750312825982,0.08318853,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750312826214,0.09217525,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750312826651,0.28265144,105000.0,104990.0,0.4043833]
["bitfinex","BTCUSD",1750312826861,0.28265144,105000.0,104990.0,0.41390756]
["bitfinex","BTCUSD",1750312827747,0.28265144,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312830038,0.09217525,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312831761,0.12071726,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312831970,0.09217525,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312832674,0.25981784,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312832879,0.2826292,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312833311,0.31114341,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312834595,0.12066722,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312834804,0.11175449,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312835018,0.12066626,105000.0,104990.0,0.46125581]
["bitfinex","BTCUSD",1750312835664,0.13018937,105000.0,104990.0,0.46125581]
["bitfinex","BTCUSD",1750312835898,0.13971308,105000.0,104990.0,0.46125581]
["bitfinex","BTCUSD",1750312836978,0.33971307,105000.0,104990.0,0.43295581]
["bitfinex","BTCUSD",1750312837194,0.33018981,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312837629,0.33019063,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312837849,0.3206671,105000.0,104990.0,0.41390756]
["bitfinex","BTCUSD",1750312838282,0.29215289,105000.0,104990.0,0.41390756]
["bitfinex","BTCUSD",1750312838563,0.28262927,105000.0,104990.0,0.4043833]
["bitfinex","BTCUSD",1750312838783,0.31114348,105000.0,104990.0,0.4043833]
["bitfinex","BTCUSD",1750312839749,0.31114348,105000.0,104990.0,0.41390756]
["bitfinex","BTCUSD",1750312839993,0.31114348,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312840427,0.30223086,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312840644,0.31114481,105000.0,104990.0,0.42343173]
["bitfinex","BTCUSD",1750312842682,0.31114481,105000.0,104990.0,0.39485895]
["bitfinex","BTCUSD",1750312842903,0.36764481,105000.0,104990.0,0.39453895]
["bitfinex","BTCUSD",1750312843120,0.3581211,105000.0,104990.0,0.19452]
["bitfinex","BTCUSD",1750312843569,0.3297211,105000.0,104990.0,0.39453895]
["bitfinex","BTCUSD",1750312844408,0.3297211,105000.0,104990.0,0.38501433]
["bitfinex","BTCUSD",1750312844711,0.3016211,105000.0,104990.0,0.39453904]
["bitfinex","BTCUSD",1750312845364,0.3016211,105000.0,104990.0,0.40406366]
["bitfinex","BTCUSD",1750312845773,0.3016211,105000.0,104990.0,0.41358819]
["bitfinex","BTCUSD",1750312846103,0.29270715,105000.0,104990.0,0.41358819]
["bitfinex","BTCUSD",1750312846310,0.30162206,105000.0,104990.0,0.42311263]
["bitfinex","BTCUSD",1750312846517,0.30162206,105000.0,104990.0,0.43263698]
["bitfinex","BTCUSD",1750312848029,0.12066886,105000.0,104990.0,0.4924359]
["bitfinex","BTCUSD",1750312848251,0.13019266,105000.0,104990.0,0.48291182]
["bitfinex","BTCUSD",1750312848677,0.13019266,105000.0,104990.0,0.4924359]
["bitfinex","BTCUSD",1750312848898,0.13019251,105000.0,104990.0,0.4924359]
["bitfinex","BTCUSD",1750312849113,0.3301925,105000.0,104990.0,0.48291182]
["bitfinex","BTCUSD",1750312849354,0.13971631,105000.0,104990.0,0.4924359]
["bitfinex","BTCUSD",1750312849542,0.13971631,105000.0,104990.0,0.2979159]
["bitfinex","BTCUSD",1750312849782,0.13971631,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312850019,0.3301925,105000.0,104990.0,0.48287182]
["bitfinex","BTCUSD",1750312850960,0.13971631,105000.0,104990.0,0.48287182]
["bitfinex","BTCUSD",1750312851170,0.13971631,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312851620,0.13019251,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312851831,0.13080128,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312852033,0.13971539,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312852243,0.14923919,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312853965,0.13971539,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312854188,0.06419295,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312854411,0.06995128,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312854634,0.0699511,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312855307,0.07947454,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312855532,0.0699511,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312856100,0.07947454,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312857713,0.0699511,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312858144,0.07947454,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312858578,0.0699511,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312859443,0.07947454,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312859886,0.07947445,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312860151,0.0699511,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312860358,0.05090467,105000.0,104990.0,0.4923959]
["bitfinex","BTCUSD",1750312860575,0.05090467,105000.0,104990.0,0.58863766]
["bitfinex","BTCUSD",1750312860815,0.05090458,105000.0,104990.0,0.58863766]
["bitfinex","BTCUSD",1750312861033,0.04138159,105000.0,104990.0,0.58863766]
["bitfinex","BTCUSD",1750312861259,0.01276559,105000.0,104990.0,0.58863766]
["bitfinex","BTCUSD",1750312861716,0.12755134,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312861932,0.13646105,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312862147,0.11364969,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312862569,0.12695716,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312863022,0.11743435,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312863500,0.12125431,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312863720,0.1117315,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312864174,0.1137315,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312864395,0.09092014,105010.0,105000.0,0.27754651]
["bitfinex","BTCUSD",1750312865496,0.24949844,105020.0,105000.0,0.28706959]
["bitfinex","BTCUSD",1750312865711,0.24949844,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312865951,0.31109339,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312866387,0.32891195,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312866856,0.35182334,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312867295,0.35582334,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312867513,0.35182334,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312867730,0.34914139,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312867951,0.3558229,105020.0,105010.0,0.03984]
["bitfinex","BTCUSD",1750312868603,0.1999804,105010.0,105000.0,0.3736869]
["bitfinex","BTCUSD",1750312868826,0.22279176,105010.0,105000.0,0.39447975]
["bitfinex","BTCUSD",1750312869055,0.21326941,105010.0,105000.0,0.39447975]
["bitfinex","BTCUSD",1750312869288,0.21326941,105010.0,105000.0,0.46812636]
["bitfinex","BTCUSD",1750312869289,0.02281136,105010.0,105000.0,0.46812636]
["bitfinex","BTCUSD",1750312869526,0.10690028,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312869745,0.11642209,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312869973,0.10290028,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312870190,0.0419542,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312870466,0.05147601,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312871118,0.05347601,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312872859,0.06299773,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312873079,0.05347592,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312873709,0.0439542,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312874485,0.05347592,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312874903,0.0439542,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312876422,0.04395411,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312876865,0.02491139,105020.0,105010.0,0.27362565]
["bitfinex","BTCUSD",1750312877317,0.02491139,105020.0,105010.0,0.36986741]
["bitfinex","BTCUSD",1750312877763,0.02291139,105020.0,105010.0,0.36986741]
["bitfinex","BTCUSD",1750312878253,0.06669234,105030.0,105020.0,0.2737048]
["bitfinex","BTCUSD",1750312878519,0.06607133,105030.0,105020.0,0.4682248]
["bitfinex","BTCUSD",1750312878747,0.03296146,105030.0,105020.0,0.4682248]
["bitfinex","BTCUSD",1750312878986,0.02344119,105030.0,105020.0,0.4682248]
["bitfinex","BTCUSD",1750312879448,0.00952045,105030.0,105020.0,0.4682248]
["bitfinex","BTCUSD",1750312879681,0.26091004,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750312879955,0.26981014,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750312880206,0.26029032,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1750312880422,0.26029032,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1750312881497,0.26029032,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750312881708,0.26229032,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750312882574,0.28575259,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750312882797,0.28574575,105040.0,105030.0,0.21898475]
["bitfinex","BTCUSD",1750312883674,0.27622575,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750312883912,0.27622575,105040.0,105020.0,0.30394244]
["bitfinex","BTCUSD",1750312884127,0.20946367,105030.0,105020.0,0.20948353]
["bitfinex","BTCUSD",1750312884372,0.20946367,105030.0,105020.0,0.41348516]
["bitfinex","BTCUSD",1750312885972,0.20946367,105030.0,105020.0,0.41448516]
["bitfinex","BTCUSD",1750312886833,0.20946367,105030.0,105020.0,0.44258516]
["bitfinex","BTCUSD",1750312888811,0.0285627,105030.0,105020.0,0.46918516]
["bitfinex","BTCUSD",1750312889039,0.0285627,105030.0,105020.0,0.48822815]
["bitfinex","BTCUSD",1750312889271,0.01904171,105030.0,105020.0,0.48822761]
["bitfinex","BTCUSD",1750312890634,0.20946349,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750312890850,0.23598353,105020.0,105010.0,0.35462084]
["bitfinex","BTCUSD",1750312891070,0.28534609,105020.0,105010.0,0.40390365]
["bitfinex","BTCUSD",1750312891510,0.23224609,105020.0,105010.0,0.41342637]
["bitfinex","BTCUSD",1750312891731,0.23224609,105020.0,105010.0,0.422949]
["bitfinex","BTCUSD",1750312892186,0.23224609,105020.0,105010.0,0.424949]
["bitfinex","BTCUSD",1750312892407,0.23224609,105020.0,105010.0,0.427949]
["bitfinex","BTCUSD",1750312892630,0.23224609,105020.0,105010.0,0.425949]
["bitfinex","BTCUSD",1750312892852,0.04180618,105020.0,105010.0,0.43247089]
["bitfinex","BTCUSD",1750312893079,0.01904362,105020.0,105010.0,0.48867089]
["bitfinex","BTCUSD",1750312893725,0.20948353,105020.0,105010.0,0.47914863]
["bitfinex","BTCUSD",1750312893949,0.21900552,105020.0,105010.0,0.33403107]
["bitfinex","BTCUSD",1750312894176,0.21900552,105020.0,105010.0,0.48879052]
["bitfinex","BTCUSD",1750312894177,0.05133676,105020.0,105010.0,0.48879052]
["bitfinex","BTCUSD",1750312894396,0.02856561,105020.0,105010.0,0.48879052]
["bitfinex","BTCUSD",1750312894621,0.02856561,105020.0,105010.0,0.33403052]
["bitfinex","BTCUSD",1750312894840,0.21900552,105020.0,105010.0,0.47926826]
["bitfinex","BTCUSD",1750312895083,0.24177667,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312895301,0.05133676,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312895514,0.02856561,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312895802,0.02856561,105020.0,105010.0,0.29427015]
["bitfinex","BTCUSD",1750312896038,0.01904317,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312896258,0.02856434,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312896554,0.02856425,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312897032,0.00952117,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312897251,0.01904244,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312897470,0.02856389,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312897927,0.03808561,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312899636,0.04760742,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312900704,0.03808561,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312901124,0.02856389,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312901339,0.03808552,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312902268,0.04760733,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312902723,0.03808552,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312903375,0.04760733,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312903847,0.03808552,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312904073,0.04760733,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312904379,0.02856389,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312904593,0.03808552,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312904794,0.04760733,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312905004,0.03808552,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312905210,0.02856389,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312905829,0.01904253,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312906036,0.00952117,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312906249,0.02856416,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312906907,0.03808588,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312908543,0.02856416,105020.0,105010.0,0.48879015]
["bitfinex","BTCUSD",1750312908992,0.01904262,105020.0,105010.0,0.58503191]
["bitfinex","BTCUSD",1750312909213,0.02856425,105020.0,105010.0,0.58503191]
["bitfinex","BTCUSD",1750312909635,0.01904262,105020.0,105010.0,0.58503191]
["bitfinex","BTCUSD",1750312909851,0.02856425,105020.0,105010.0,0.58503191]
["bitfinex","BTCUSD",1750312910306,0.01904262,105020.0,105010.0,0.58503191]
["bitfinex","BTCUSD",1750312910535,0.07032833,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750312910766,0.04699152,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750312910997,0.04699156,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750312911429,0.05651264,105030.0,105020.0,0.2471048]
["bitfinex","BTCUSD",1750312912175,0.05851264,105030.0,105020.0,0.2471048]
["bitfinex","BTCUSD",1750312912589,0.02042922,105030.0,105020.0,0.2741048]
["bitfinex","BTCUSD",1750312912801,0.02042895,105030.0,105020.0,0.37034656]
["bitfinex","BTCUSD",1750312913627,0.01090868,105030.0,105020.0,0.37034656]
["bitfinex","BTCUSD",1750312914719,0.00890868,105030.0,105020.0,0.37034656]
["bitfinex","BTCUSD",1750312914928,0.09383898,105040.0,105030.0,0.27318394]
["bitfinex","BTCUSD",1750312915141,0.12057034,105040.0,105030.0,0.46766394]
["bitfinex","BTCUSD",1750312915774,0.32049417,105040.0,105030.0,0.41346412]
["bitfinex","BTCUSD",1750312916238,0.32249417,105040.0,105030.0,0.41346412]
["bitfinex","BTCUSD",1750312916658,0.32249402,105040.0,105030.0,0.41346412]
["bitfinex","BTCUSD",1750312917304,0.32249402,105040.0,105030.0,0.40394349]
["bitfinex","BTCUSD",1750312917498,0.3129742,105040.0,105030.0,0.39442277]
["bitfinex","BTCUSD",1750312918000,0.3412742,105040.0,105030.0,0.39442277]
["bitfinex","BTCUSD",1750312918211,0.33175411,105040.0,105030.0,0.39442277]
["bitfinex","BTCUSD",1750312918934,0.30345411,105040.0,105030.0,0.40394367]
["bitfinex","BTCUSD",1750312919964,0.30345294,105040.0,105030.0,0.39442277]
["bitfinex","BTCUSD",1750312920413,0.29393276,105040.0,105030.0,0.19448]
["bitfinex","BTCUSD",1750312920596,0.29393281,105040.0,105030.0,0.19448]
["bitfinex","BTCUSD",1750312921558,0.07625504,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312921762,0.06298036,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312921969,0.07250058,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312922407,0.06298058,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312922613,0.06098058,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312922859,0.07050049,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312923053,0.08002049,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312923263,0.06098058,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312924492,0.07050058,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312924911,0.07049885,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312926827,0.06097885,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312927585,0.06097814,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312927783,0.05145832,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312928006,0.07049795,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312928217,0.08001795,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312928429,0.07049795,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312929734,0.07049701,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312929946,0.08001701,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312930240,0.07049701,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312930449,0.07049754,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312932466,0.08097763,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312932690,0.07145791,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312933565,0.05241892,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312933807,0.07145782,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312933990,0.06193828,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312934236,0.07145773,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312934890,0.08097736,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312935298,0.05241892,105040.0,105030.0,0.47658502]
["bitfinex","BTCUSD",1750312935527,0.04351227,105040.0,105030.0,0.57282678]
["bitfinex","BTCUSD",1750312935726,0.02005,105040.0,105030.0,0.58736763]
["bitfinex","BTCUSD",1750312936354,0.02005,105040.0,105030.0,0.58744763]
["bitfinex","BTCUSD",1750312936990,0.02005,105040.0,105030.0,0.58944763]
["bitfinex","BTCUSD",1750312938074,0.02005,105040.0,105030.0,0.59144763]
["bitfinex","BTCUSD",1750312938286,0.04389603,105040.0,105030.0,0.57694678]
["bitfinex","BTCUSD",1750312938497,0.02005,105040.0,105030.0,0.57294678]
["bitfinex","BTCUSD",1750312938705,0.03908936,105040.0,105030.0,0.38234678]
["bitfinex","BTCUSD",1750312938939,0.03908936,105040.0,105030.0,0.57694678]
["bitfinex","BTCUSD",1750312939148,0.03908936,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312939555,0.02956954,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312939791,0.03908926,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312940029,0.02956954,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312940500,0.03908926,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312942379,0.04860926,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312942595,0.03908926,105040.0,105030.0,0.57994678]
["bitfinex","BTCUSD",1750312942826,0.07208447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312943249,0.08160447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312943941,0.07208447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312944181,0.08160447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312945097,0.07208447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312945801,0.06256447,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312946023,0.07208429,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312946238,0.08160419,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312946941,0.07208419,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312947568,0.0816041,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312948190,0.0911241,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312948395,0.0816041,105040.0,105030.0,0.57990678]
["bitfinex","BTCUSD",1750312950461,0.0911241,105040.0,105030.0,0.42510678]
["bitfinex","BTCUSD",1750312950684,0.0911241,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312950909,0.0816041,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312951558,0.07208419,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312952521,0.06256447,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312954426,0.05304484,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312955149,0.06256456,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312956104,0.05304484,105040.0,105030.0,0.57978678]
["bitfinex","BTCUSD",1750312956753,0.05304484,105040.0,105030.0,0.80842678]
["bitfinex","BTCUSD",1750312957796,0.05304484,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312961526,0.05304475,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312962046,0.0435253,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312963502,0.05304475,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312963916,0.06256429,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312964121,0.07148781,105040.0,105030.0,0.80754906]
["bitfinex","BTCUSD",1750312964335,0.06196827,105040.0,105030.0,0.57890906]
["bitfinex","BTCUSD",1750312964549,0.02279365,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1750312964760,0.19990506,105050.0,105030.0,0.36630471]
["bitfinex","BTCUSD",1750312964990,0.2405457,105050.0,105040.0,0.39412374]
["bitfinex","BTCUSD",1750312965183,0.2939457,105050.0,105040.0,0.40364374]
["bitfinex","BTCUSD",1750312965431,0.31780071,105050.0,105040.0,0.40364374]
["bitfinex","BTCUSD",1750312965621,0.31780071,105050.0,105040.0,0.41316365]
["bitfinex","BTCUSD",1750312965843,0.31780071,105050.0,105040.0,0.40364374]
["bitfinex","BTCUSD",1750312966257,0.31780071,105050.0,105040.0,0.40564374]
["bitfinex","BTCUSD",1750312966464,0.31780071,105050.0,105040.0,0.40764374]
["bitfinex","BTCUSD",1750312967456,0.31780013,105050.0,105040.0,0.39812374]
["bitfinex","BTCUSD",1750312969083,0.31780013,105050.0,105040.0,0.19816]
["bitfinex","BTCUSD",1750312970366,0.31779297,105050.0,105040.0,0.19816]
["bitfinex","BTCUSD",1750312972658,0.31779297,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312974005,0.31783297,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312974672,0.34632564,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312975311,0.34631886,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312975680,0.31486483,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312976462,0.32378077,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312977179,0.32377987,105050.0,105040.0,0.04372]
["bitfinex","BTCUSD",1750312978466,0.20946331,105030.0,105020.0,0.42775991]
["bitfinex","BTCUSD",1750312978677,0.20946331,105030.0,105020.0,0.64096362]
["bitfinex","BTCUSD",1750312978678,0.21837804,105030.0,105020.0,0.64096362]
["bitfinex","BTCUSD",1750312978894,0.24120015,105030.0,105020.0,0.64096362]
["bitfinex","BTCUSD",1750312979518,0.21837804,105030.0,105020.0,0.65048525]
["bitfinex","BTCUSD",1750312979993,0.21837804,105030.0,105020.0,0.67252824]
["bitfinex","BTCUSD",1750312980244,0.02795626,105030.0,105020.0,0.67252824]
["bitfinex","BTCUSD",1750312980444,0.04699833,105030.0,105020.0,0.67252824]
["bitfinex","BTCUSD",1750312980892,0.04699833,105030.0,105020.0,0.67552824]
["bitfinex","BTCUSD",1750312981099,0.04699833,105030.0,105020.0,0.66952824]
["bitfinex","BTCUSD",1750312981301,0.04699147,105030.0,105020.0,0.66952824]
["bitfinex","BTCUSD",1750312981521,0.0380836,105030.0,105020.0,0.67152824]
["bitfinex","BTCUSD",1750312982289,0.22854538,105030.0,105020.0,0.66200679]
["bitfinex","BTCUSD",1750312982714,0.06193763,105030.0,105020.0,0.67152824]
["bitfinex","BTCUSD",1750312982928,0.08097916,105030.0,105020.0,0.66200679]
["bitfinex","BTCUSD",1750312983165,0.07145853,105030.0,105020.0,0.66200679]
["bitfinex","BTCUSD",1750312983378,0.06193763,105030.0,105020.0,0.64296362]
["bitfinex","BTCUSD",1750312983802,0.06193763,105030.0,105020.0,0.64296371]
["bitfinex","BTCUSD",1750312984018,0.06193763,105030.0,105020.0,0.59056371]
["bitfinex","BTCUSD",1750312984481,0.06193763,105030.0,105020.0,0.60008543]
["bitfinex","BTCUSD",1750312987110,0.06193763,105030.0,105020.0,0.60960706]
["bitfinex","BTCUSD",1750312987322,0.01908189,105030.0,105020.0,0.67272806]
["bitfinex","BTCUSD",1750312987741,0.01908189,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312987966,0.02860225,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312988178,0.03812324,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312991692,0.04812324,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312993178,0.03860225,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312993383,0.02908135,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312993583,0.03860225,105030.0,105020.0,0.67272761]
["bitfinex","BTCUSD",1750312994767,0.03860225,105030.0,105020.0,0.48780761]
["bitfinex","BTCUSD",1750312998659,0.02908135,105030.0,105020.0,0.48780761]
["bitfinex","BTCUSD",1750312999154,0.02280423,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750312999385,0.19932527,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750312999679,0.2221295,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750312999901,0.01904171,105030.0,105020.0,0.47828589]
["bitfinex","BTCUSD",1750313000330,0.01904135,105030.0,105020.0,0.47728589]
["bitfinex","BTCUSD",1750313000537,0.01904081,105030.0,105020.0,0.47728589]
["bitfinex","BTCUSD",1750313000743,0.00952027,105030.0,105020.0,0.47728589]
["bitfinex","BTCUSD",1750313000965,0.05136404,105040.0,105030.0,0.21898385]
["bitfinex","BTCUSD",1750313001177,0.22786892,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1750313001388,0.25067315,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1750313001603,0.25067315,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1750313001812,0.25167315,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750313002020,0.24215343,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750313002250,0.23263343,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750313003313,0.23263278,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750313004512,0.03270904,105040.0,105030.0,0.28170466]
["bitfinex","BTCUSD",1750313004725,0.00990481,105040.0,105030.0,0.28170466]
["bitfinex","BTCUSD",1750313004933,0.001,105040.0,105030.0,0.37794642]
["bitfinex","BTCUSD",1750313005764,0.001,105040.0,105030.0,0.39248727]
["bitfinex","BTCUSD",1750313007375,4e-05,105050.0,105040.0,0.2455631]
["bitfinex","BTCUSD",1750313007572,4e-05,105050.0,105040.0,0.56152486]
["bitfinex","BTCUSD",1750313008711,4e-05,105050.0,105040.0,0.56352486]
["bitfinex","BTCUSD",1750313015858,4e-05,105050.0,105040.0,0.57806571]
["bitfinex","BTCUSD",1750313017298,4e-05,105050.0,105040.0,0.86956571]
["bitfinex","BTCUSD",1750313018909,0.07129998,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750313019262,0.07129998,105070.0,105060.0,0.4130014]
["bitfinex","BTCUSD",1750313019263,0.03323157,105070.0,105060.0,0.4130014]
["bitfinex","BTCUSD",1750313019418,0.03323166,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313019827,0.04274849,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313020040,0.06178269,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313020496,0.0542655,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313020703,0.04474858,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313020902,0.03823166,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313021339,0.03823157,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313021551,0.02871493,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313021755,0.03823166,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313022271,0.04774849,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313023204,0.04474849,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313023613,0.05526541,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313024006,0.05326541,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313024722,0.03423166,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313025260,0.04374858,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313025497,0.05326568,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313025862,0.06278287,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313026061,0.05326568,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313026270,0.05326559,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313026476,0.06278278,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313027143,0.07230006,105070.0,105060.0,0.56214316]
["bitfinex","BTCUSD",1750313027357,0.07230006,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313029961,0.0723007,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313031727,0.07230124,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313032183,0.06278378,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313032969,0.07230124,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313033870,0.05326641,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313034137,0.04374913,105070.0,105060.0,0.50924316]
["bitfinex","BTCUSD",1750313035295,0.04374913,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313035714,0.04374867,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313036023,0.05326586,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313036848,0.04374867,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313037567,0.02959695,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313038048,0.03911423,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313038735,0.02959695,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313038973,0.03911423,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313039238,0.04349859,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313039457,0.02446485,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313039671,0.00104611,105070.0,105060.0,0.56224316]
["bitfinex","BTCUSD",1750313040304,0.00104611,105070.0,105060.0,0.57678401]
["bitfinex","BTCUSD",1750313040564,0.00104611,105070.0,105060.0,0.57778401]
["bitfinex","BTCUSD",1750313040798,4.611e-05,105070.0,105060.0,0.57778401]
["bitfinex","BTCUSD",1750313041213,4.611e-05,105070.0,105060.0,0.57878401]
["bitfinex","BTCUSD",1750313043796,4.611e-05,105070.0,105060.0,0.87028401]
["bitfinex","BTCUSD",1750313047833,0.00956275,105070.0,105060.0,0.87040401]
["bitfinex","BTCUSD",1750313048040,4.611e-05,105070.0,105060.0,0.87040401]
["bitfinex","BTCUSD",1750313054441,4.611e-05,105070.0,105060.0,0.67620401]
["bitfinex","BTCUSD",1750313054685,4.611e-05,105070.0,105060.0,0.87048401]
["bitfinex","BTCUSD",1750313057802,4.611e-05,105070.0,105060.0,0.87072401]
["bitfinex","BTCUSD",1750313076993,4.611e-05,105070.0,105060.0,0.67620401]
["bitfinex","BTCUSD",1750313077202,4.611e-05,105070.0,105060.0,0.87076401]
["bitfinex","BTCUSD",1750313082756,4.611e-05,105070.0,105060.0,0.67620401]
["bitfinex","BTCUSD",1750313082959,4.611e-05,105070.0,105060.0,0.87068401]
["bitfinex","BTCUSD",1750313086234,0.0285,105080.0,105070.0,0.21890049]
["bitfinex","BTCUSD",1750313086451,0.0285,105080.0,105070.0,0.31514225]
["bitfinex","BTCUSD",1750313086910,0.03801628,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313087325,0.04753238,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313087759,0.00951601,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313088462,0.0190322,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313088679,0.02003193,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313089482,0.02954803,105080.0,105070.0,0.32465908]
["bitfinex","BTCUSD",1750313090490,0.02003193,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313092814,0.01051592,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313093589,0.02003193,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313093794,0.01051592,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313094182,0.01051583,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313094385,0.001,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313096710,0.01051574,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313097148,0.001,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313098214,0.00990622,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313098640,0.01942205,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313100040,0.00990622,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313100461,0.01942205,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313100910,0.02893806,105080.0,105070.0,0.42169908]
["bitfinex","BTCUSD",1750313101119,0.02893806,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313102191,0.01942205,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313102409,0.02893806,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313102631,0.01942205,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313103528,0.00990622,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313105259,0.01942196,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313105470,0.00990106,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313108268,0.001,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313108485,0.01941664,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313109588,0.02893265,105080.0,105070.0,0.42089908]
["bitfinex","BTCUSD",1750313109799,0.03827753,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313110017,0.02876134,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313110237,0.02876125,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313111223,0.01986035,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313111432,0.02876052,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313112917,0.03827662,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313114055,0.04779281,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313114257,0.03827662,105080.0,105070.0,0.36449908]
["bitfinex","BTCUSD",1750313114770,0.03827662,105080.0,105070.0,0.65599908]
["bitfinex","BTCUSD",1750313115548,0.24764062,105080.0,105070.0,0.64648271]
["bitfinex","BTCUSD",1750313115784,0.31602716,105080.0,105070.0,0.80072271]
["bitfinex","BTCUSD",1750313116006,0.03806794,105070.0,105060.0,0.51042149]
["bitfinex","BTCUSD",1750313116218,0.02855057,105070.0,105060.0,0.81030098]
["bitfinex","BTCUSD",1750313116445,0.04696602,105070.0,105060.0,0.81030098]
["bitfinex","BTCUSD",1750313117312,0.04696602,105070.0,105060.0,0.81130098]
["bitfinex","BTCUSD",1750313118466,0.03806785,105070.0,105060.0,0.81230098]
["bitfinex","BTCUSD",1750313118898,0.04758522,105070.0,105060.0,0.81230098]
["bitfinex","BTCUSD",1750313120688,0.04758522,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313120904,0.03806785,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313121119,0.02855057,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313121347,0.04696029,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313122576,0.05647766,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313123640,0.05647699,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313125769,0.05647573,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313126236,0.03647573,105070.0,105060.0,0.52080098]
["bitfinex","BTCUSD",1750313126456,0.03647573,105070.0,105060.0,0.32668098]
["bitfinex","BTCUSD",1750313126670,0.03647573,105070.0,105060.0,0.81226098]
["bitfinex","BTCUSD",1750313126671,0.05550966,105070.0,105060.0,0.81226098]
["bitfinex","BTCUSD",1750313126879,0.04599229,105070.0,105060.0,0.81226098]
["bitfinex","BTCUSD",1750313128597,0.04599279,105070.0,105060.0,0.81226098]
["bitfinex","BTCUSD",1750313128807,0.04599279,105070.0,105060.0,0.04168]
["bitfinex","BTCUSD",1750313128808,0.27487468,105070.0,105060.0,0.04168]
["bitfinex","BTCUSD",1750313129022,0.29764716,105070.0,105060.0,0.19608]
["bitfinex","BTCUSD",1750313129231,0.31542966,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750313130539,0.31542351,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750313131380,0.40722675,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750313132207,0.40722675,105070.0,105050.0,0.71414]
["bitfinex","BTCUSD",1750313132208,0.22678558,105060.0,105050.0,0.71414]
["bitfinex","BTCUSD",1750313132407,0.2861467,105060.0,105050.0,0.71414]
["bitfinex","BTCUSD",1750313132612,0.2861467,105060.0,105050.0,0.42264]
["bitfinex","BTCUSD",1750313133018,0.2861467,105060.0,105040.0,0.03968]
["bitfinex","BTCUSD",1750313133019,0.2545048,105050.0,105040.0,0.03968]
["bitfinex","BTCUSD",1750313134353,0.2545048,105050.0,105040.0,0.23008365]
["bitfinex","BTCUSD",1750313134555,0.2545048,105050.0,105040.0,0.23960374]
["bitfinex","BTCUSD",1750313134737,0.2363238,105050.0,105040.0,0.23960374]
["bitfinex","BTCUSD",1750313135195,0.2363238,105050.0,105040.0,0.25012374]
["bitfinex","BTCUSD",1750313135616,0.2094238,105050.0,105040.0,0.40560374]
["bitfinex","BTCUSD",1750313135839,0.2094238,105050.0,105040.0,0.04172]
["bitfinex","BTCUSD",1750313136053,0.2774273,105050.0,105040.0,0.04172]
["bitfinex","BTCUSD",1750313136261,0.2774273,105050.0,105040.0,0.02560258]
["bitfinex","BTCUSD",1750313136488,0.2547048,105050.0,105040.0,0.02560258]
["bitfinex","BTCUSD",1750313136703,0.1999048,105050.0,105040.0,0.22552641]
["bitfinex","BTCUSD",1750313136913,0.1999048,105050.0,105040.0,0.23504641]
["bitfinex","BTCUSD",1750313137121,0.1999048,105050.0,105040.0,0.24456632]
["bitfinex","BTCUSD",1750313138208,0.2094238,105050.0,105040.0,0.24456632]
["bitfinex","BTCUSD",1750313138619,0.2094238,105050.0,105040.0,0.25408614]
["bitfinex","BTCUSD",1750313138824,0.2094238,105050.0,105040.0,0.26360586]
["bitfinex","BTCUSD",1750313139059,0.2094238,105050.0,105040.0,0.29060586]
["bitfinex","BTCUSD",1750313139252,0.2094238,105050.0,105040.0,0.29060531]
["bitfinex","BTCUSD",1750313139457,0.01903827,105050.0,105040.0,0.29060531]
["bitfinex","BTCUSD",1750313140092,0.2094238,105050.0,105040.0,0.29060531]
["bitfinex","BTCUSD",1750313140704,0.2094238,105050.0,105040.0,0.29060485]
["bitfinex","BTCUSD",1750313140909,0.2094238,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313141114,0.2094238,105050.0,105040.0,0.30958531]
["bitfinex","BTCUSD",1750313141570,0.2094238,105050.0,105040.0,0.30006568]
["bitfinex","BTCUSD",1750313142148,0.01903827,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313142354,0.02855682,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313143679,0.01903773,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313143915,0.02855682,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313144160,0.01903773,105050.0,105040.0,0.31910485]
["bitfinex","BTCUSD",1750313144389,0.01903773,105050.0,105040.0,0.70684661]
["bitfinex","BTCUSD",1750313144390,0.01903719,105050.0,105040.0,0.70684661]
["bitfinex","BTCUSD",1750313144611,0.2130751,105060.0,105050.0,0.27604208]
["bitfinex","BTCUSD",1750313144612,0.00951773,105060.0,105050.0,0.27604208]
["bitfinex","BTCUSD",1750313144844,0.02855328,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313145303,0.03807146,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313146177,0.03907146,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313146390,0.04007146,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313147024,0.04007137,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313147656,0.03055328,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313147867,0.04007137,105060.0,105050.0,0.43052208]
["bitfinex","BTCUSD",1750313148510,0.04007137,105060.0,105050.0,0.52676384]
["bitfinex","BTCUSD",1750313148511,0.002,105060.0,105050.0,0.52676384]
["bitfinex","BTCUSD",1750313149442,0.002,105060.0,105050.0,0.81826384]
["bitfinex","BTCUSD",1750313151706,0.002,105060.0,105050.0,0.83280469]
["bitfinex","BTCUSD",1750313152386,0.39036315,105100.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750313152607,0.26255604,105100.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313152849,0.03806188,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313153079,0.04693951,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313153299,0.08483802,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313154409,0.07532173,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313154640,0.07531627,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313154868,0.08783174,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313155097,0.08983174,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313155555,0.0993473,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313155975,0.08983174,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313156187,0.0993473,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313157842,0.08983174,105090.0,105080.0,0.28799974]
["bitfinex","BTCUSD",1750313158065,0.09934739,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313158270,0.08983174,105090.0,105080.0,0.25859974]
["bitfinex","BTCUSD",1750313158479,0.0993473,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313159111,0.08095938,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313159324,0.07144391,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313159537,0.07144382,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313159748,0.06192853,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313160945,0.06644382,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313161135,0.05792853,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313161339,0.04841343,105090.0,105080.0,0.31529974]
["bitfinex","BTCUSD",1750313162204,0.03889851,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313162413,0.001,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313162622,0.01051483,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313162832,0.05784071,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313163066,0.03905996,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313163281,0.04857534,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313163484,0.04857525,105090.0,105080.0,0.4115415]
["bitfinex","BTCUSD",1750313163708,0.21985938,105090.0,105070.0,0.25653748]
["bitfinex","BTCUSD",1750313163928,0.27705938,105090.0,105080.0,0.03972]
["bitfinex","BTCUSD",1750313164147,0.27705938,105090.0,105080.0,0.23956763]
["bitfinex","BTCUSD",1750313164618,0.3162407,105090.0,105080.0,0.23956763]
["bitfinex","BTCUSD",1750313164858,0.30672541,105090.0,105080.0,0.24908418]
["bitfinex","BTCUSD",1750313165732,0.30672541,105090.0,105080.0,0.23956772]
["bitfinex","BTCUSD",1750313165987,0.29721003,105090.0,105080.0,0.04923655]
["bitfinex","BTCUSD",1750313166191,0.29721003,105090.0,105080.0,0.03972]
["bitfinex","BTCUSD",1750313166422,0.3060775,105090.0,105080.0,0.03972]
["bitfinex","BTCUSD",1750313167552,0.3060775,105090.0,105080.0,0.23005117]
["bitfinex","BTCUSD",1750313167788,0.3060775,105090.0,105080.0,0.23956754]
["bitfinex","BTCUSD",1750313168220,0.30608054,105090.0,105080.0,0.23956754]
["bitfinex","BTCUSD",1750313168661,0.27798054,105090.0,105080.0,0.23956754]
["bitfinex","BTCUSD",1750313169071,0.27798054,105090.0,105080.0,0.24908382]
["bitfinex","BTCUSD",1750313170096,0.24888054,105090.0,105080.0,0.24908382]
["bitfinex","BTCUSD",1750313170435,0.25839592,105090.0,105080.0,0.25860001]
["bitfinex","BTCUSD",1750313171104,0.25839992,105090.0,105080.0,0.25860001]
["bitfinex","BTCUSD",1750313171316,0.25839992,105090.0,105080.0,0.26811611]
["bitfinex","BTCUSD",1750313171743,0.06808631,105090.0,105080.0,0.26811611]
["bitfinex","BTCUSD",1750313171967,0.07760178,105090.0,105080.0,0.27763203]
["bitfinex","BTCUSD",1750313172231,0.06808576,105090.0,105080.0,0.27763203]
["bitfinex","BTCUSD",1750313172450,0.06872663,105090.0,105080.0,0.33523203]
["bitfinex","BTCUSD",1750313172668,0.06872654,105090.0,105080.0,0.33523203]
["bitfinex","BTCUSD",1750313173093,0.07824201,105090.0,105080.0,0.33523203]
["bitfinex","BTCUSD",1750313173641,0.09663293,105090.0,105080.0,0.33523203]
["bitfinex","BTCUSD",1750313174715,0.08775757,105090.0,105080.0,0.33523203]
["bitfinex","BTCUSD",1750313174938,0.27743655,105090.0,105080.0,0.26811611]
["bitfinex","BTCUSD",1750313175389,0.07760784,105090.0,105080.0,0.27763212]
["bitfinex","BTCUSD",1750313175625,0.07760784,105090.0,105080.0,0.27763167]
["bitfinex","BTCUSD",1750313176136,0.08712349,105090.0,105080.0,0.27763167]
["bitfinex","BTCUSD",1750313177496,0.07760784,105090.0,105080.0,0.27763167]
["bitfinex","BTCUSD",1750313177703,0.07760784,105090.0,105080.0,0.30503167]
["bitfinex","BTCUSD",1750313177966,0.06809228,105090.0,105080.0,0.33393167]
["bitfinex","BTCUSD",1750313178194,0.07760793,105090.0,105080.0,0.33393167]
["bitfinex","BTCUSD",1750313178891,0.26792099,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313179127,0.29065147,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313179580,0.02273048,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313179787,0.19031306,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313179978,0.21304354,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313180268,0.22255919,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313180470,0.04176124,105090.0,105080.0,0.27763167]
["bitfinex","BTCUSD",1750313180682,0.01903076,105090.0,105080.0,0.30763167]
["bitfinex","BTCUSD",1750313180896,0.01903076,105090.0,105080.0,0.33603167]
["bitfinex","BTCUSD",1750313181425,0.03681878,105090.0,105080.0,0.33603167]
["bitfinex","BTCUSD",1750313182655,0.03681903,105090.0,105080.0,0.33603167]
["bitfinex","BTCUSD",1750313183146,0.07588282,105090.0,105080.0,0.33603167]
["bitfinex","BTCUSD",1750313183358,0.04633468,105090.0,105080.0,0.33603167]
["bitfinex","BTCUSD",1750313183811,0.04633468,105090.0,105080.0,0.27763167]
["bitfinex","BTCUSD",1750313184770,0.23664774,105090.0,105080.0,0.26811575]
["bitfinex","BTCUSD",1750313185000,0.25937822,105090.0,105080.0,0.25860055]
["bitfinex","BTCUSD",1750313185631,0.25937876,105090.0,105080.0,0.25860055]
["bitfinex","BTCUSD",1750313186101,0.25937876,105090.0,105080.0,0.26811683]
["bitfinex","BTCUSD",1750313187770,0.29576246,105090.0,105080.0,0.26811683]
["bitfinex","BTCUSD",1750313188406,0.29576615,105090.0,105080.0,0.26811683]
["bitfinex","BTCUSD",1750313188896,0.209364,105080.0,105070.0,0.70289748]
["bitfinex","BTCUSD",1750313189141,0.209364,105080.0,105070.0,0.71488914]
["bitfinex","BTCUSD",1750313189557,0.23213888,105080.0,105070.0,0.74438914]
["bitfinex","BTCUSD",1750313189773,0.24165489,105080.0,105070.0,0.78350606]
["bitfinex","BTCUSD",1750313190227,0.24165489,105080.0,105070.0,0.78450606]
["bitfinex","BTCUSD",1750313190448,0.24165489,105080.0,105070.0,0.77498914]
["bitfinex","BTCUSD",1750313190664,0.24165489,105080.0,105070.0,0.78450615]
["bitfinex","BTCUSD",1750313191385,0.25055068,105080.0,105070.0,0.78450615]
["bitfinex","BTCUSD",1750313191807,0.25055068,105080.0,105070.0,0.4950057]
["bitfinex","BTCUSD",1750313192681,0.25054881,105080.0,105070.0,0.4950057]
["bitfinex","BTCUSD",1750313193559,0.05070109,105080.0,105070.0,0.49500525]
["bitfinex","BTCUSD",1750313193784,0.05647746,105080.0,105070.0,0.49500525]
["bitfinex","BTCUSD",1750313194152,0.04758167,105080.0,105070.0,0.49500525]
["bitfinex","BTCUSD",1750313194390,0.05647643,105080.0,105070.0,0.49500525]
["bitfinex","BTCUSD",1750313195031,0.04696042,105080.0,105070.0,0.48548842]
["bitfinex","BTCUSD",1750313195764,0.23729159,105080.0,105070.0,0.48548842]
["bitfinex","BTCUSD",1750313195985,0.2600646,105080.0,105070.0,0.48548842]
["bitfinex","BTCUSD",1750313197223,0.26006385,105080.0,105070.0,0.48548842]
["bitfinex","BTCUSD",1750313198855,0.25054757,105080.0,105070.0,0.46645449]
["bitfinex","BTCUSD",1750313199546,0.25054757,105080.0,105070.0,0.4759715]
["bitfinex","BTCUSD",1750313200401,0.25054757,105080.0,105070.0,0.48548842]
["bitfinex","BTCUSD",1750313201252,0.25054757,105080.0,105070.0,0.4759715]
["bitfinex","BTCUSD",1750313202885,0.25054639,105080.0,105070.0,0.46645449]
["bitfinex","BTCUSD",1750313203782,0.28871356,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750313204000,0.39145592,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750313204228,0.54625592,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750313204669,0.48976452,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750313204885,0.48976452,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750313205102,0.19986666,105070.0,105060.0,0.39477538]
["bitfinex","BTCUSD",1750313205318,0.2315325,105070.0,105060.0,0.39477538]
["bitfinex","BTCUSD",1750313206176,0.2315325,105070.0,105060.0,0.38525711]
["bitfinex","BTCUSD",1750313206391,0.2315325,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313207081,0.2894325,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313207514,0.30719974,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313208866,0.33566601,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313210281,0.30719974,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313211221,0.33764324,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313211428,0.30917697,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313212541,0.31117697,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313216842,0.31117067,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313217728,0.31117152,105070.0,105060.0,0.04004]
["bitfinex","BTCUSD",1750313218622,0.02855673,105050.0,105040.0,0.56796227]
["bitfinex","BTCUSD",1750313218835,0.02855673,105050.0,105040.0,0.69464458]
["bitfinex","BTCUSD",1750313219053,0.02855673,105050.0,105040.0,0.69464495]
["bitfinex","BTCUSD",1750313219268,0.22846153,105050.0,105040.0,0.70416513]
["bitfinex","BTCUSD",1750313219929,0.21894289,105050.0,105040.0,0.09746]
["bitfinex","BTCUSD",1750313220149,0.20942398,105050.0,105040.0,0.04196]
["bitfinex","BTCUSD",1750313221071,0.20942398,105050.0,105040.0,0.04296]
["bitfinex","BTCUSD",1750313221504,0.26832398,105050.0,105040.0,0.04296]
["bitfinex","BTCUSD",1750313221730,0.29102424,105050.0,105040.0,0.04296]
["bitfinex","BTCUSD",1750313221953,0.19992365,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750313222179,0.19994268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313222405,0.28154294,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313222627,0.30813026,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313222848,0.31015394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313223332,0.46539394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313223556,0.43549394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313224234,0.40649394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313224675,0.43529394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313224894,0.43729394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313225114,0.44029394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313225335,0.41149394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313226239,0.41157394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313227036,0.44137394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313228776,0.47197394,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313229002,0.64684426,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313230742,0.64688426,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313231178,0.65571834,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313231385,0.65571761,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313233614,0.65571702,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313233820,0.68418329,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750313234252,0.22826172,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313234466,0.36401439,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313235146,0.22266198,105020.0,105010.0,0.0594]
["bitfinex","BTCUSD",1750313235357,0.37794198,105020.0,105010.0,0.0594]
["bitfinex","BTCUSD",1750313235567,0.37894198,105020.0,105010.0,0.0594]
["bitfinex","BTCUSD",1750313235781,0.37994198,105020.0,105010.0,0.0594]
["bitfinex","BTCUSD",1750313235991,0.37994198,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313237059,0.38878006,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313237596,0.40406199,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313238196,0.43252826,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313240399,0.46322826,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313240612,0.49262826,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313241016,0.53050402,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313241891,0.53050722,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313243441,0.55912122,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313244270,0.62689671,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313244690,0.64458695,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313244924,0.64459019,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313245356,0.70704278,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313245569,0.69940384,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313245775,0.70440384,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313246669,0.42691838,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313246878,0.6268801,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313247739,0.63352763,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313248383,0.67140339,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313248870,0.62779818,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313250611,0.62787258,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313251744,0.61902766,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313251969,0.62790428,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313255759,0.62124653,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313255970,0.62790813,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313256229,0.59461589,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313256447,0.62792432,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313256663,0.59004856,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313257091,0.67567475,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750313257534,0.01904697,105000.0,104990.0,0.07022471]
["bitfinex","BTCUSD",1750313257771,0.01904697,105000.0,104990.0,0.0607]
["bitfinex","BTCUSD",1750313257772,0.41135183,105000.0,104990.0,0.0607]
["bitfinex","BTCUSD",1750313258645,0.43409291,105000.0,104990.0,0.0607]
["bitfinex","BTCUSD",1750313259095,0.43409291,105000.0,104990.0,0.0627]
["bitfinex","BTCUSD",1750313259981,0.43409291,105000.0,104990.0,0.0637]
["bitfinex","BTCUSD",1750313260194,0.27905291,105000.0,104990.0,0.27324348]
["bitfinex","BTCUSD",1750313260414,0.46251732,105000.0,104990.0,0.27324348]
["bitfinex","BTCUSD",1750313261293,0.26957075,105000.0,104990.0,0.27324348]
["bitfinex","BTCUSD",1750313261521,0.42457075,105000.0,104990.0,0.28276783]
["bitfinex","BTCUSD",1750313261749,0.46247732,105000.0,104990.0,0.28276783]
["bitfinex","BTCUSD",1750313261969,0.46247865,105000.0,104990.0,0.28276783]
["bitfinex","BTCUSD",1750313262288,0.42457208,105000.0,104990.0,0.28276783]
["bitfinex","BTCUSD",1750313262523,0.42457208,105000.0,104990.0,0.29229209]
["bitfinex","BTCUSD",1750313265098,0.46306489,105000.0,104990.0,0.29229209]
["bitfinex","BTCUSD",1750313265311,0.46306489,105000.0,104990.0,0.28276783]
["bitfinex","BTCUSD",1750313265534,0.46306489,105000.0,104990.0,0.27324348]
["bitfinex","BTCUSD",1750313265751,0.44401792,105000.0,104990.0,0.07322471]
["bitfinex","BTCUSD",1750313265956,0.44401792,105000.0,104990.0,0.0637]
["bitfinex","BTCUSD",1750313267446,0.44401792,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750313267719,0.48192474,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750313268129,0.48192474,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750313268552,0.48192474,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313269408,0.44401817,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313269612,0.48392474,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313269818,0.44601817,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313270835,0.48392474,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313271267,0.48592474,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313271744,0.48592474,105000.0,104990.0,0.0307]
["bitfinex","BTCUSD",1750313271957,0.48592474,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313272381,0.44801817,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313272823,0.44801817,105000.0,104990.0,0.0298]
["bitfinex","BTCUSD",1750313273257,0.44801678,105000.0,104990.0,0.0298]
["bitfinex","BTCUSD",1750313273998,0.44801678,105000.0,104990.0,0.0597]
["bitfinex","BTCUSD",1750313275986,0.44801678,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313276642,0.47663578,105000.0,104990.0,0.0299]
["bitfinex","BTCUSD",1750313276842,0.47663578,105000.0,104990.0,0.0607]
["bitfinex","BTCUSD",1750313277254,0.47663578,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313278838,0.47663327,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313279042,0.47663326,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313280771,0.47663326,105000.0,104990.0,0.0289]
["bitfinex","BTCUSD",1750313280994,0.47663326,105000.0,104990.0,0.0585]
["bitfinex","BTCUSD",1750313281868,0.14068015,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313282086,0.10337436,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313282294,0.06153754,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313282735,0.05201428,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313282988,0.05953745,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313283213,0.05753745,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313283643,0.0670608,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313284082,0.07658433,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313284501,0.0670608,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313284789,0.07658433,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313286835,0.0670608,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313287263,0.08610795,105000.0,104990.0,0.27756738]
["bitfinex","BTCUSD",1750313288481,0.26706169,105000.0,104990.0,0.26804339]
["bitfinex","BTCUSD",1750313288704,0.25753834,105000.0,104990.0,0.26804339]
["bitfinex","BTCUSD",1750313289119,0.28027738,105000.0,104990.0,0.26804339]
["bitfinex","BTCUSD",1750313289546,0.28027738,105000.0,104990.0,0.27756774]
["bitfinex","BTCUSD",1750313291359,0.08980119,105000.0,104990.0,0.28709182]
["bitfinex","BTCUSD",1750313291566,0.06706215,105000.0,104990.0,0.28709182]
["bitfinex","BTCUSD",1750313292018,0.06706215,105000.0,104990.0,0.287092]
["bitfinex","BTCUSD",1750313292230,0.06706215,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313292446,0.25753834,105000.0,104990.0,0.287092]
["bitfinex","BTCUSD",1750313292665,0.28027738,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313292900,0.25753834,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313293128,0.28027428,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313295552,0.28027428,105000.0,104990.0,0.24899433]
["bitfinex","BTCUSD",1750313295779,0.28027215,105000.0,104990.0,0.41347895]
["bitfinex","BTCUSD",1750313295994,0.28027215,105000.0,104990.0,0.42300348]
["bitfinex","BTCUSD",1750313296205,0.28027215,105000.0,104990.0,0.43252792]
["bitfinex","BTCUSD",1750313297655,0.28027215,105000.0,104990.0,0.27756792]
["bitfinex","BTCUSD",1750313299809,0.10675506,105000.0,104990.0,0.28709209]
["bitfinex","BTCUSD",1750313300314,0.44448947,105010.0,104990.0,0.28709209]
["bitfinex","BTCUSD",1750313300549,0.01904733,105000.0,104990.0,0.28709209]
["bitfinex","BTCUSD",1750313300784,0.02857086,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313301231,0.01904715,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313302353,0.06818299,105000.0,104990.0,0.29661617]
["bitfinex","BTCUSD",1750313303534,0.06818299,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313304237,0.05865883,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313304780,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313305166,0.05865838,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313305386,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313305617,0.07770535,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313306038,0.08722897,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313306546,0.07770535,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313308331,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313309127,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313309622,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313310041,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313310250,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313311542,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313312238,0.05865838,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313312460,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313312710,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313312938,0.07770526,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313315078,0.08722888,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313315308,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313315527,0.07770517,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313317099,0.08722879,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313317367,0.07770517,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313318128,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313318897,0.07770526,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313319309,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313319513,0.07770526,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313319721,0.07770517,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313319940,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313321305,0.07770517,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313321539,0.06818173,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313321772,0.05865838,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313322728,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313323886,0.04913512,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313324094,0.05865838,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313324297,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313324707,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313325475,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313327942,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313328585,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313328919,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313329772,0.08722915,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313329984,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313330193,0.07770544,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313332086,0.06818182,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313332510,0.07770535,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313332992,0.08722897,105000.0,104990.0,0.33653617]
["bitfinex","BTCUSD",1750313335505,0.21184641,105010.0,104990.0,0.33653545]
["bitfinex","BTCUSD",1750313335709,0.44011551,105010.0,104990.0,0.33653545]
["bitfinex","BTCUSD",1750313336574,0.01904661,105000.0,104990.0,0.33653545]
["bitfinex","BTCUSD",1750313336987,0.01904652,105000.0,104990.0,0.49117545]
["bitfinex","BTCUSD",1750313337191,0.02857014,105000.0,104990.0,0.49117545]
["bitfinex","BTCUSD",1750313337398,0.03809358,105000.0,104990.0,0.47212747]
["bitfinex","BTCUSD",1750313337622,0.03809439,105000.0,104990.0,0.47212747]
["bitfinex","BTCUSD",1750313338094,0.03809385,105000.0,104990.0,0.48165155]
["bitfinex","BTCUSD",1750313338339,0.04761756,105000.0,104990.0,0.48165155]
["bitfinex","BTCUSD",1750313338549,0.0476181,105000.0,104990.0,0.48165155]
["bitfinex","BTCUSD",1750313338882,0.0476181,105000.0,104990.0,0.47212747]
["bitfinex","BTCUSD",1750313339096,0.22857085,105000.0,104990.0,0.41372765]
["bitfinex","BTCUSD",1750313339308,0.25130657,105000.0,104990.0,0.41372765]
["bitfinex","BTCUSD",1750313339696,0.24178304,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313339957,0.26023153,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313340144,0.26023153,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313340472,0.26023153,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313340669,0.28983153,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313340873,0.28093571,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313341069,0.28983152,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313342710,0.26023152,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313344236,0.23163152,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313344444,0.23162771,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313344733,0.23162638,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313345069,0.57162638,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313345520,0.56210258,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313346569,0.37162639,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313346778,0.56210208,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313347193,0.56210208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313347910,0.62240208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313350356,0.59280208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313350563,0.62380208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313351228,0.59280208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313351458,0.56210208,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313351663,0.56210208,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313351889,0.56210208,105000.0,104990.0,0.20011904]
["bitfinex","BTCUSD",1750313352095,0.56410208,105000.0,104990.0,0.21916792]
["bitfinex","BTCUSD",1750313352305,0.55721191,105000.0,104990.0,0.21916792]
["bitfinex","BTCUSD",1750313352514,0.57625924,105000.0,104990.0,0.28146792]
["bitfinex","BTCUSD",1750313352722,0.57625924,105000.0,104990.0,0.29099218]
["bitfinex","BTCUSD",1750313353137,0.57625924,105000.0,104990.0,0.28146792]
["bitfinex","BTCUSD",1750313353353,0.98433271,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313353552,0.88818349,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313353758,0.73034173,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313355269,0.7303413,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313356532,0.75876571,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313356989,0.75876571,105000.0,104990.0,0.0311]
["bitfinex","BTCUSD",1750313357195,0.75876571,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313358027,0.75876571,105000.0,104990.0,0.27194348]
["bitfinex","BTCUSD",1750313358028,0.60404349,105000.0,104990.0,0.27194348]
["bitfinex","BTCUSD",1750313358234,0.73033908,105000.0,104990.0,0.27194348]
["bitfinex","BTCUSD",1750313358455,0.73986261,105000.0,104990.0,0.28146783]
["bitfinex","BTCUSD",1750313359111,0.73986261,105000.0,104990.0,0.27194348]
["bitfinex","BTCUSD",1750313359324,0.73986261,105000.0,104990.0,0.26241904]
["bitfinex","BTCUSD",1750313360157,0.73986261,105000.0,104990.0,0.27194366]
["bitfinex","BTCUSD",1750313361235,0.73986328,105000.0,104990.0,0.27194366]
["bitfinex","BTCUSD",1750313361884,0.73986328,105000.0,104990.0,0.28146819]
["bitfinex","BTCUSD",1750313362102,0.73986328,105000.0,104990.0,0.21916819]
["bitfinex","BTCUSD",1750313362345,0.57561948,105000.0,104990.0,0.28849254]
["bitfinex","BTCUSD",1750313362571,0.57561948,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313362572,0.39530595,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313363483,0.39530532,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313363727,0.40482885,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313363978,0.40282885,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313364225,0.40282876,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313364494,0.40082876,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313365918,0.41035238,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313366152,0.40082876,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313366384,0.41035229,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313366618,0.41035292,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313366896,0.39130577,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313367126,0.4008293,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313367367,0.41035292,105000.0,104990.0,0.29801662]
["bitfinex","BTCUSD",1750313367632,0.41035337,105000.0,104990.0,0.45273662]
["bitfinex","BTCUSD",1750313368363,0.39130604,105000.0,104990.0,0.45273662]
["bitfinex","BTCUSD",1750313368703,0.40082966,105000.0,104990.0,0.45273662]
["bitfinex","BTCUSD",1750313368991,0.59130585,105000.0,104990.0,0.44321254]
["bitfinex","BTCUSD",1750313369204,0.5817825,105000.0,104990.0,0.44321254]
["bitfinex","BTCUSD",1750313369651,0.57225906,105000.0,104990.0,0.44321254]
["bitfinex","BTCUSD",1750313370564,0.38178287,105000.0,104990.0,0.44321254]
["bitfinex","BTCUSD",1750313370825,0.39130658,105000.0,104990.0,0.45273662]
["bitfinex","BTCUSD",1750313371870,0.39130658,105000.0,104990.0,0.49253662]
["bitfinex","BTCUSD",1750313372943,0.40083038,105000.0,104990.0,0.4925368]
["bitfinex","BTCUSD",1750313373863,0.40083038,105000.0,104990.0,0.49253626]
["bitfinex","BTCUSD",1750313374592,0.59130657,105000.0,104990.0,0.49253626]
["bitfinex","BTCUSD",1750313375871,0.59130657,105000.0,104990.0,0.27896783]
["bitfinex","BTCUSD",1750313376086,0.58178304,105000.0,104990.0,0.47344783]
["bitfinex","BTCUSD",1750313376971,0.39130685,105000.0,104990.0,0.48297191]
["bitfinex","BTCUSD",1750313377175,0.38178305,105000.0,104990.0,0.48297191]
["bitfinex","BTCUSD",1750313377700,0.38178305,105000.0,104990.0,0.28849191]
["bitfinex","BTCUSD",1750313377924,0.39130685,105000.0,104990.0,0.48297191]
["bitfinex","BTCUSD",1750313379431,0.58178304,105000.0,104990.0,0.46392348]
["bitfinex","BTCUSD",1750313379619,0.57225942,105000.0,104990.0,0.44487433]
["bitfinex","BTCUSD",1750313379875,0.57225942,105000.0,104990.0,0.45439886]
["bitfinex","BTCUSD",1750313380509,0.57225942,105000.0,104990.0,0.4639233]
["bitfinex","BTCUSD",1750313381554,0.57225942,105000.0,104990.0,0.47344792]
["bitfinex","BTCUSD",1750313381776,0.57225942,105000.0,104990.0,0.48297218]
["bitfinex","BTCUSD",1750313382010,0.57225942,105000.0,104990.0,0.49249635]
["bitfinex","BTCUSD",1750313382629,0.57225942,105000.0,104990.0,0.48297218]
["bitfinex","BTCUSD",1750313383489,0.57225942,105000.0,104990.0,0.47344792]
["bitfinex","BTCUSD",1750313383706,0.2095237,105000.0,104990.0,0.47344792]
["bitfinex","BTCUSD",1750313384135,0.2095237,105000.0,104990.0,0.48297227]
["bitfinex","BTCUSD",1750313385421,0.2095237,105000.0,104990.0,0.49249653]
["bitfinex","BTCUSD",1750313385631,0.5495237,105000.0,104990.0,0.49249653]
["bitfinex","BTCUSD",1750313386134,0.5495237,105000.0,104990.0,0.48297227]
["bitfinex","BTCUSD",1750313386986,0.5495237,105000.0,104990.0,0.49249653]
["bitfinex","BTCUSD",1750313387649,0.35904715,105000.0,104990.0,0.49249599]
["bitfinex","BTCUSD",1750313388430,0.36857095,105000.0,104990.0,0.49249599]
["bitfinex","BTCUSD",1750313390579,0.37746552,105000.0,104990.0,0.49249599]
["bitfinex","BTCUSD",1750313392270,0.60114171,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313392462,0.60114171,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313392888,0.59161827,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313393103,0.55841827,105000.0,104990.0,0.20964366]
["bitfinex","BTCUSD",1750313393341,0.55841827,105000.0,104990.0,0.21916819]
["bitfinex","BTCUSD",1750313395425,0.55841827,105000.0,104990.0,0.23821698]
["bitfinex","BTCUSD",1750313397793,0.55841827,105000.0,104990.0,0.22869263]
["bitfinex","BTCUSD",1750313398243,0.58703327,105000.0,104990.0,0.22869263]
["bitfinex","BTCUSD",1750313398551,0.58703327,105000.0,104990.0,0.20011904]
["bitfinex","BTCUSD",1750313398797,0.57750956,105000.0,104990.0,0.20011904]
["bitfinex","BTCUSD",1750313399224,0.57750956,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313400018,0.57750956,105000.0,104990.0,0.20964357]
["bitfinex","BTCUSD",1750313400727,0.57750673,105000.0,104990.0,0.20964357]
["bitfinex","BTCUSD",1750313401641,0.57750673,105000.0,104990.0,0.20011904]
["bitfinex","BTCUSD",1750313402095,0.57750673,105000.0,104990.0,0.21916819]
["bitfinex","BTCUSD",1750313402670,0.56798293,105000.0,104990.0,0.00962471]
["bitfinex","BTCUSD",1750313402907,0.59908293,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313403138,0.63068293,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313404915,0.6306831,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750313405876,0.55909119,105000.0,104990.0,0.20011895]
["bitfinex","BTCUSD",1750313406086,0.56798294,105000.0,104990.0,0.20011895]
["bitfinex","BTCUSD",1750313406342,0.56798294,105000.0,104990.0,0.20964339]
["bitfinex","BTCUSD",1750313406584,0.56798294,105000.0,104990.0,0.21916774]
["bitfinex","BTCUSD",1750313406897,0.56798294,105000.0,104990.0,0.20964339]
["bitfinex","BTCUSD",1750313408525,0.56798294,105000.0,104990.0,0.21916774]
["bitfinex","BTCUSD",1750313408752,0.01905061,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750313409017,0.20956308,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750313409238,0.21845331,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750313409452,0.24707531,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750313410966,0.24707531,104980.0,104970.0,0.00962653]
["bitfinex","BTCUSD",1750313411182,0.20005696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313411401,0.26475696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313412272,0.41943696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313412483,0.41943696,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750313413145,0.9607048,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750313413565,0.98027755,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750313413775,0.95182794,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1750313414204,0.97451535,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1750313415051,0.97451535,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313415477,0.97751535,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313415893,0.98251535,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313418752,0.82783535,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313418965,0.98251535,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313421808,1.01114435,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750313422255,0.01905605,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313422471,0.54962298,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313422679,0.57762367,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313422889,0.54962298,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313423511,0.57825498,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313427295,0.60617842,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313431938,0.62880864,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750313432968,0.62880864,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313433215,0.62880864,104950.0,104940.0,0.0598]
["bitfinex","BTCUSD",1750313433687,0.62880864,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313435383,0.84472864,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313435620,0.98546875,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313436842,1.01391836,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313437324,0.96942001,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313437583,0.68935825,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313437831,0.64773036,104950.0,104940.0,0.07162925]
["bitfinex","BTCUSD",1750313438069,0.61928075,104950.0,104940.0,0.26221434]
["bitfinex","BTCUSD",1750313438313,0.61928075,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750313438555,0.60975259,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750313438810,0.6382022,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750313439049,0.6382022,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313440879,0.609834,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313441152,0.63822354,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313441832,0.67613011,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313442054,0.67613011,104950.0,104940.0,0.0308]
["bitfinex","BTCUSD",1750313443382,0.67613011,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313444628,0.70813011,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313445473,0.67613011,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313446472,0.6827888,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313448857,0.68278914,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313450187,0.90718012,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313450469,0.96705043,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313450729,0.92914386,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313450984,0.92914336,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750313453772,0.54011416,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313453991,0.82187304,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313454219,0.79346359,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313454436,0.8226644,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313456253,0.91890616,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313456747,0.91990616,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313457189,0.91890289,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313457412,0.92090289,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313457643,0.92009771,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313458122,0.94873471,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313458797,1.04488393,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313459396,1.04688393,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313460219,1.04688085,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313461807,0.91963163,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313462016,0.88175236,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313462670,0.87509937,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313462883,0.82025198,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313463110,0.82025309,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313463367,0.67478216,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313463619,0.82974216,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313463835,0.83639699,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313465264,0.82974216,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750313465709,0.54013323,104930.0,104920.0,0.0592]
["bitfinex","BTCUSD",1750313465921,0.54013323,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313465922,0.56284597,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313466138,0.65908773,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313467047,0.66108773,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313467917,0.69917728,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313468580,0.70017728,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313468774,0.72881628,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313469660,0.8562655,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750313469875,0.2001523,104920.0,104910.0,0.06]
["bitfinex","BTCUSD",1750313470090,0.22286504,104920.0,104910.0,0.06]
["bitfinex","BTCUSD",1750313471278,0.54972307,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750313471539,0.70480307,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750313471761,0.72749007,104900.0,104890.0,0.0589]
["bitfinex","BTCUSD",1750313472201,0.57241007,104900.0,104890.0,0.0589]
["bitfinex","BTCUSD",1750313474892,0.79540105,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750313475106,0.20974307,104890.0,104880.0,0.25702882]
["bitfinex","BTCUSD",1750313475327,0.20020955,104890.0,104880.0,0.25702882]
["bitfinex","BTCUSD",1750313475574,0.19067594,104890.0,104880.0,0.0568]
["bitfinex","BTCUSD",1750313475802,0.64957269,104890.0,104880.0,0.0568]
["bitfinex","BTCUSD",1750313476226,0.64957269,104890.0,104880.0,0.0281]
["bitfinex","BTCUSD",1750313476438,0.64957269,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750313477090,0.69877635,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750313478020,0.2097829,104870.0,104860.0,0.0157411]
["bitfinex","BTCUSD",1750313478234,0.2097829,104870.0,104860.0,0.29273674]
["bitfinex","BTCUSD",1750313478445,0.78203152,104880.0,104860.0,0.08357762]
["bitfinex","BTCUSD",1750313478676,0.78203152,104880.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313478677,0.19071231,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313478912,0.21931842,104870.0,104860.0,0.28384454]
["bitfinex","BTCUSD",1750313479127,0.21931842,104870.0,104860.0,0.29338079]
["bitfinex","BTCUSD",1750313479345,0.21078326,104870.0,104860.0,0.33334079]
["bitfinex","BTCUSD",1750313479561,0.21078326,104870.0,104860.0,0.34287686]
["bitfinex","BTCUSD",1750313479785,0.21078326,104870.0,104860.0,0.35241283]
["bitfinex","BTCUSD",1750313480204,0.21278326,104870.0,104860.0,0.30291686]
["bitfinex","BTCUSD",1750313480411,0.21278326,104870.0,104860.0,0.34291686]
["bitfinex","BTCUSD",1750313480829,0.21278326,104870.0,104860.0,0.30291686]
["bitfinex","BTCUSD",1750313481041,0.21278326,104870.0,104860.0,0.3606893]
["bitfinex","BTCUSD",1750313481519,0.21278326,104870.0,104860.0,0.35115323]
["bitfinex","BTCUSD",1750313481818,0.21278326,104870.0,104860.0,0.30161698]
["bitfinex","BTCUSD",1750313482040,0.19371231,104870.0,104860.0,0.09181354]
["bitfinex","BTCUSD",1750313482500,0.19371231,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313482722,0.19371231,104870.0,104860.0,0.09180538]
["bitfinex","BTCUSD",1750313483877,0.19371231,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313488433,0.21628841,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313489399,0.21628841,104870.0,104860.0,0.09180257]
["bitfinex","BTCUSD",1750313491363,0.25969484,104870.0,104860.0,0.09180257]
["bitfinex","BTCUSD",1750313491791,0.21628841,104870.0,104860.0,0.09180257]
["bitfinex","BTCUSD",1750313494116,0.21628841,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313494361,0.21628841,104870.0,104860.0,0.09181619]
["bitfinex","BTCUSD",1750313496516,0.55628841,104870.0,104860.0,0.09181619]
["bitfinex","BTCUSD",1750313496936,0.55628841,104870.0,104860.0,0.09183496]
["bitfinex","BTCUSD",1750313497394,0.58467934,104870.0,104860.0,0.09183496]
["bitfinex","BTCUSD",1750313497831,0.73959934,104870.0,104860.0,0.09183496]
["bitfinex","BTCUSD",1750313498681,0.7395738,104870.0,104860.0,0.09183496]
["bitfinex","BTCUSD",1750313500448,0.77745307,104870.0,104860.0,0.09183496]
["bitfinex","BTCUSD",1750313501153,0.77745307,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313502485,0.52900959,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313502689,0.68184263,104870.0,104860.0,0.0740411]
["bitfinex","BTCUSD",1750313503312,0.68849332,104870.0,104860.0,0.0157411]
["bitfinex","BTCUSD",1750313503730,0.68184263,104870.0,104860.0,0.0157411]
["bitfinex","BTCUSD",1750313504644,0.52692263,104870.0,104860.0,0.0761411]
["bitfinex","BTCUSD",1750313504887,0.68180263,104870.0,104860.0,0.0761411]
["bitfinex","BTCUSD",1750313505374,0.6884617,104870.0,104860.0,0.0761411]
["bitfinex","BTCUSD",1750313510187,0.6885017,104870.0,104860.0,0.0761411]
["bitfinex","BTCUSD",1750313510586,0.6885017,104870.0,104860.0,0.0157411]
["bitfinex","BTCUSD",1750313511010,0.6885017,104870.0,104860.0,0.02527762]
["bitfinex","BTCUSD",1750313511218,0.6885017,104870.0,104860.0,0.05497762]
["bitfinex","BTCUSD",1750313511427,0.6885017,104870.0,104860.0,0.08557762]
["bitfinex","BTCUSD",1750313511626,0.6885017,104870.0,104860.0,0.09511405]
["bitfinex","BTCUSD",1750313511869,0.6885017,104870.0,104860.0,0.28584454]
["bitfinex","BTCUSD",1750313512284,0.6885017,104870.0,104860.0,0.29538088]
["bitfinex","BTCUSD",1750313512496,0.71049211,104870.0,104860.0,0.30491704]
["bitfinex","BTCUSD",1750313512751,0.71715497,104870.0,104860.0,0.29538088]
["bitfinex","BTCUSD",1750313512963,0.70761954,104870.0,104860.0,0.27630811]
["bitfinex","BTCUSD",1750313513176,0.76447939,104870.0,104860.0,0.27630811]
["bitfinex","BTCUSD",1750313513835,0.70761954,104870.0,104860.0,0.27630811]
["bitfinex","BTCUSD",1750313514058,0.70761948,104870.0,104860.0,0.28584454]
["bitfinex","BTCUSD",1750313514276,0.70761948,104870.0,104860.0,0.29538088]
["bitfinex","BTCUSD",1750313515213,0.70761948,104870.0,104860.0,0.28584454]
["bitfinex","BTCUSD",1750313515332,0.70761948,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313515753,0.55269948,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313515947,0.70757946,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313516149,0.55269946,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313516376,0.70757946,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313516793,0.7075795,104870.0,104860.0,0.29538079]
["bitfinex","BTCUSD",1750313516996,0.33633818,104870.0,104860.0,0.35429283]
["bitfinex","BTCUSD",1750313517194,0.02264066,104870.0,104860.0,0.35429283]
["bitfinex","BTCUSD",1750313517440,0.41013729,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750313517651,0.41013729,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313517894,0.35906794,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313518101,0.4102358,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313518278,0.38180921,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313518693,0.36374127,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313518895,0.37327515,104880.0,104870.0,0.27691805]
["bitfinex","BTCUSD",1750313519107,0.36374127,104880.0,104870.0,0.43183805]
["bitfinex","BTCUSD",1750313519739,0.36374127,104880.0,104870.0,0.52807981]
["bitfinex","BTCUSD",1750313520387,0.02374127,104880.0,104870.0,0.52807981]
["bitfinex","BTCUSD",1750313520594,0.001,104880.0,104870.0,0.52807981]
["bitfinex","BTCUSD",1750313521606,0.001,104880.0,104870.0,0.81957981]
["bitfinex","BTCUSD",1750313525037,0.35906268,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313525274,0.39127944,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313525510,0.39127935,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313525762,0.38174774,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313525998,0.39127935,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313526228,0.38174774,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313526473,0.3722164,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313526695,0.34,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313526905,0.34953125,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313527734,0.3685942,104910.0,104900.0,0.27945532]
["bitfinex","BTCUSD",1750313528162,0.001,104910.0,104900.0,0.24755532]
["bitfinex","BTCUSD",1750313528359,0.001,104910.0,104900.0,0.27835532]
["bitfinex","BTCUSD",1750313528558,0.04171784,104920.0,104910.0,0.27833442]
["bitfinex","BTCUSD",1750313528767,0.01906167,104920.0,104910.0,0.27833442]
["bitfinex","BTCUSD",1750313529013,0.02859265,104920.0,104910.0,0.27833442]
["bitfinex","BTCUSD",1750313529139,0.22874514,104920.0,104910.0,0.26880308]
["bitfinex","BTCUSD",1750313529341,0.02859265,104920.0,104910.0,0.2768546]
["bitfinex","BTCUSD",1750313529537,0.02859265,104920.0,104910.0,0.28638594]
["bitfinex","BTCUSD",1750313529745,0.02406158,104920.0,104910.0,0.2959171]
["bitfinex","BTCUSD",1750313530150,0.04312317,104920.0,104910.0,0.2768546]
["bitfinex","BTCUSD",1750313530730,0.38312317,104920.0,104910.0,0.29591737]
["bitfinex","BTCUSD",1750313532535,0.3735921,104920.0,104910.0,0.29591737]
["bitfinex","BTCUSD",1750313535709,0.345,104920.0,104910.0,0.49059737]
["bitfinex","BTCUSD",1750313535919,0.005,104920.0,104910.0,0.49059737]
["bitfinex","BTCUSD",1750313536337,0.01453034,104920.0,104910.0,0.49059737]
["bitfinex","BTCUSD",1750313536541,0.003,104920.0,104910.0,0.49059737]
["bitfinex","BTCUSD",1750313536766,0.41148352,104930.0,104920.0,0.2787138]
["bitfinex","BTCUSD",1750313536977,0.59255725,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1750313537363,0.59255725,104930.0,104920.0,0.20968309]
["bitfinex","BTCUSD",1750313538223,0.58302755,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750313538449,0.58302755,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750313538897,0.58302755,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750313539561,0.58302755,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1750313541287,0.58302755,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750313541490,0.60565388,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750313541892,0.59612399,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750313543281,0.58659383,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750313543662,0.58659383,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750313543861,0.58659383,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1750313544066,0.00953088,104920.0,104910.0,0.46240209]
["bitfinex","BTCUSD",1750313544289,0.20968309,104920.0,104910.0,0.0595]
["bitfinex","BTCUSD",1750313544487,0.24185794,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750313544686,0.39665794,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750313544904,0.38712715,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750313545106,0.35906349,104910.0,104900.0,0.62022453]
["bitfinex","BTCUSD",1750313545970,0.00953179,104910.0,104900.0,0.58038453]
["bitfinex","BTCUSD",1750313546170,0.00953179,104910.0,104900.0,0.77502453]
["bitfinex","BTCUSD",1750313546373,0.00953179,104910.0,104900.0,0.48352453]
["bitfinex","BTCUSD",1750313546659,0.01906349,104910.0,104900.0,0.48352453]
["bitfinex","BTCUSD",1750313547099,0.01906349,104910.0,104900.0,0.48452453]
["bitfinex","BTCUSD",1750313547527,0.02859501,104910.0,104900.0,0.48452453]
["bitfinex","BTCUSD",1750313547758,0.2192346,104910.0,104900.0,0.47499246]
["bitfinex","BTCUSD",1750313547930,0.2192346,104910.0,104900.0,0.47699246]
["bitfinex","BTCUSD",1750313548272,0.24192071,104910.0,104900.0,0.28235246]
["bitfinex","BTCUSD",1750313548483,0.24192071,104910.0,104900.0,0.47699246]
["bitfinex","BTCUSD",1750313548691,0.24192164,104910.0,104900.0,0.47699246]
["bitfinex","BTCUSD",1750313549271,0.24193038,104910.0,104900.0,0.47699246]
["bitfinex","BTCUSD",1750313549676,0.24193038,104910.0,104900.0,0.28235264]
["bitfinex","BTCUSD",1750313549821,0.24193038,104910.0,104900.0,0.48652516]
["bitfinex","BTCUSD",1750313550566,0.58193038,104910.0,104900.0,0.49605759]
["bitfinex","BTCUSD",1750313551976,0.39129079,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313552182,0.41035464,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313552379,0.40082267,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313552874,0.60099423,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313553073,0.38175927,104910.0,104900.0,0.48652471]
["bitfinex","BTCUSD",1750313553278,0.38175891,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313553873,0.38175837,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313554078,0.39128998,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313555932,0.39128989,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313556146,0.38175828,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313558566,0.3912898,104910.0,104900.0,0.49605696]
["bitfinex","BTCUSD",1750313559729,0.4008215,104910.0,104900.0,0.46675696]
["bitfinex","BTCUSD",1750313559913,0.41035329,104910.0,104900.0,0.43595696]
["bitfinex","BTCUSD",1750313560546,0.41035401,104910.0,104900.0,0.4954566]
["bitfinex","BTCUSD",1750313560696,0.60099423,104910.0,104900.0,0.47639201]
["bitfinex","BTCUSD",1750313560919,0.40082267,104910.0,104900.0,0.48592435]
["bitfinex","BTCUSD",1750313561123,0.40082267,104910.0,104900.0,0.4954566]
["bitfinex","BTCUSD",1750313561306,0.37812689,104910.0,104900.0,0.4954566]
["bitfinex","BTCUSD",1750313561850,0.38765886,104910.0,104900.0,0.4954566]
["bitfinex","BTCUSD",1750313562267,0.41038831,104910.0,104900.0,0.48592435]
["bitfinex","BTCUSD",1750313562474,0.41038816,104910.0,104900.0,0.48592435]
["bitfinex","BTCUSD",1750313562674,0.59149623,104910.0,104900.0,0.48592435]
["bitfinex","BTCUSD",1750313562900,0.58196453,104910.0,104900.0,0.47639201]
["bitfinex","BTCUSD",1750313563095,0.56290086,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313563302,0.59260086,104910.0,104900.0,0.21272334]
["bitfinex","BTCUSD",1750313563523,0.56033959,104910.0,104900.0,0.01253288]
["bitfinex","BTCUSD",1750313563736,0.56033959,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313564700,0.56033959,104910.0,104900.0,0.01253288]
["bitfinex","BTCUSD",1750313565119,0.56033959,104910.0,104900.0,0.21272343]
["bitfinex","BTCUSD",1750313567032,0.53063959,104910.0,104900.0,0.22225613]
["bitfinex","BTCUSD",1750313567210,0.53063959,104910.0,104900.0,0.23178874]
["bitfinex","BTCUSD",1750313567453,0.53063959,104910.0,104900.0,0.24132126]
["bitfinex","BTCUSD",1750313569359,0.54017147,104910.0,104900.0,0.24132081]
["bitfinex","BTCUSD",1750313570221,0.35906349,104910.0,104900.0,0.24132027]
["bitfinex","BTCUSD",1750313571203,0.36859546,104910.0,104900.0,0.24132027]
["bitfinex","BTCUSD",1750313571644,0.35906349,104910.0,104900.0,0.24132027]
["bitfinex","BTCUSD",1750313573222,0.34953134,104910.0,104900.0,0.24132027]
["bitfinex","BTCUSD",1750313573452,0.36859447,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313573913,0.37812626,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313576278,0.36859447,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313577351,0.37812626,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313578370,0.36859438,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313578679,0.37812617,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313578890,0.36859438,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313581138,0.35906277,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313581387,0.36859429,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313581590,0.35906277,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313581795,0.34,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313581996,0.34953134,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313582430,0.34,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313582626,0.35906277,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313582835,0.34953134,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313583047,0.35906295,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313583533,0.35906286,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313583747,0.36859456,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313584526,0.37812635,104910.0,104900.0,0.30372027]
["bitfinex","BTCUSD",1750313586744,0.57829782,104910.0,104900.0,0.29418802]
["bitfinex","BTCUSD",1750313586948,0.56876648,104910.0,104900.0,0.29418802]
["bitfinex","BTCUSD",1750313587819,0.56876648,104910.0,104900.0,0.30372036]
["bitfinex","BTCUSD",1750313587984,0.37812689,104910.0,104900.0,0.30372036]
["bitfinex","BTCUSD",1750313588328,0.37812689,104910.0,104900.0,0.30371991]
["bitfinex","BTCUSD",1750313589059,0.38765886,104910.0,104900.0,0.30371991]
["bitfinex","BTCUSD",1750313589779,0.56876693,104910.0,104900.0,0.29418766]
["bitfinex","BTCUSD",1750313589986,0.55923523,104910.0,104900.0,0.28465532]
["bitfinex","BTCUSD",1750313590592,0.55923523,104910.0,104900.0,0.27512289]
["bitfinex","BTCUSD",1750313591985,0.54970344,104910.0,104900.0,0.27512289]
["bitfinex","BTCUSD",1750313593022,0.54970344,104910.0,104900.0,0.27512325]
["bitfinex","BTCUSD",1750313593206,0.54970344,104910.0,104900.0,0.21272325]
["bitfinex","BTCUSD",1750313593207,0.54017156,104910.0,104900.0,0.21272325]
["bitfinex","BTCUSD",1750313594064,0.54017156,104910.0,104900.0,0.24482325]
["bitfinex","BTCUSD",1750313594268,0.54017156,104910.0,104900.0,0.28565577]
["bitfinex","BTCUSD",1750313594469,0.54017156,104910.0,104900.0,0.2951882]
["bitfinex","BTCUSD",1750313594678,0.56997156,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313596405,0.54017156,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313597066,0.20017156,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313597204,0.26187156,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750313598050,0.22880947,104890.0,104880.0,0.69036127]
["bitfinex","BTCUSD",1750313598268,0.22880947,104890.0,104880.0,0.39886127]
["bitfinex","BTCUSD",1750313598699,0.2192765,104890.0,104880.0,0.68082693]
["bitfinex","BTCUSD",1750313598926,0.20974325,104890.0,104880.0,0.68082693]
["bitfinex","BTCUSD",1750313599153,0.20020973,104890.0,104880.0,0.59463836]
["bitfinex","BTCUSD",1750313599420,0.20020973,104890.0,104880.0,0.59563836]
["bitfinex","BTCUSD",1750313599625,0.20020973,104890.0,104880.0,0.59763836]
["bitfinex","BTCUSD",1750313600091,0.20020973,104890.0,104880.0,0.60717288]
["bitfinex","BTCUSD",1750313600318,0.20020973,104890.0,104880.0,0.61670731]
["bitfinex","BTCUSD",1750313600743,0.56816181,104890.0,104880.0,0.61670731]
["bitfinex","BTCUSD",1750313601684,0.56816181,104890.0,104880.0,0.60717288]
["bitfinex","BTCUSD",1750313602311,0.56816181,104890.0,104880.0,0.61670731]
["bitfinex","BTCUSD",1750313602732,0.56816181,104890.0,104880.0,0.33474165]
["bitfinex","BTCUSD",1750313602958,0.38701939,104890.0,104880.0,0.34427571]
["bitfinex","BTCUSD",1750313603589,0.5872284,104890.0,104880.0,0.29490165]
["bitfinex","BTCUSD",1750313603801,0.5872284,104890.0,104880.0,0.4990359]
["bitfinex","BTCUSD",1750313605650,0.57769515,104890.0,104880.0,0.47043288]
["bitfinex","BTCUSD",1750313605875,0.34735166,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750313606089,0.50329938,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750313606301,0.47309342,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750313606514,0.50174442,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750313607572,0.50174442,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750313607795,0.84174442,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750313608448,0.74943154,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750313608869,0.2097829,104870.0,104860.0,0.12707762]
["bitfinex","BTCUSD",1750313609319,0.2097829,104870.0,104860.0,0.32734445]
["bitfinex","BTCUSD",1750313609744,0.2097829,104870.0,104860.0,0.3368807]
["bitfinex","BTCUSD",1750313610166,0.23873559,104870.0,104860.0,0.3398807]
["bitfinex","BTCUSD",1750313610403,0.23873559,104870.0,104860.0,0.34941686]
["bitfinex","BTCUSD",1750313610626,0.22920043,104870.0,104860.0,0.0585411]
["bitfinex","BTCUSD",1750313611100,0.22920043,104870.0,104860.0,0.0187411]
["bitfinex","BTCUSD",1750313611329,0.22920043,104870.0,104860.0,0.0605411]
["bitfinex","BTCUSD",1750313611554,0.25785443,104870.0,104860.0,0.0605411]
["bitfinex","BTCUSD",1750313613409,0.05760669,104870.0,104860.0,0.0605411]
["bitfinex","BTCUSD",1750313613636,0.25785443,104870.0,104860.0,0.0605411]
["bitfinex","BTCUSD",1750313615084,0.06714212,104870.0,104860.0,0.31207159]
["bitfinex","BTCUSD",1750313615314,0.09574741,104870.0,104860.0,0.35021621]
["bitfinex","BTCUSD",1750313615794,0.06709341,104870.0,104860.0,0.35021621]
["bitfinex","BTCUSD",1750313616036,0.02895269,104870.0,104860.0,0.35021621]
["bitfinex","BTCUSD",1750313616278,0.2869177,104890.0,104870.0,0.25984728]
["bitfinex","BTCUSD",1750313616279,0.01906722,104890.0,104870.0,0.25984728]
["bitfinex","BTCUSD",1750313616516,0.02860047,104890.0,104880.0,0.26936307]
["bitfinex","BTCUSD",1750313616749,0.37813426,104890.0,104880.0,0.31869732]
["bitfinex","BTCUSD",1750313616998,0.5688102,104890.0,104880.0,0.30916307]
["bitfinex","BTCUSD",1750313617235,0.5688102,104890.0,104880.0,0.31869732]
["bitfinex","BTCUSD",1750313618047,0.55927695,104890.0,104880.0,0.31869732]
["bitfinex","BTCUSD",1750313618805,0.56087594,104890.0,104870.0,0.32031832]
["bitfinex","BTCUSD",1750313618990,0.20976298,104880.0,104870.0,0.31078326]
["bitfinex","BTCUSD",1750313619273,0.21929741,104880.0,104870.0,0.32031842]
["bitfinex","BTCUSD",1750313619508,0.21929741,104880.0,104870.0,0.26144792]
["bitfinex","BTCUSD",1750313619724,0.20976325,104880.0,104870.0,0.31078335]
["bitfinex","BTCUSD",1750313619956,0.20022882,104880.0,104870.0,0.24958335]
["bitfinex","BTCUSD",1750313620430,0.73415601,104890.0,104870.0,0.24104792]
["bitfinex","BTCUSD",1750313620678,0.19069412,104880.0,104870.0,0.05133561]
["bitfinex","BTCUSD",1750313620911,0.19069412,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750313621406,0.19069412,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750313622113,0.25159412,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750313622344,0.22129412,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750313622794,0.19069412,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750313623303,0.34713588,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750313623519,0.36982284,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750313623776,0.43586734,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750313624007,0.26998308,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313624198,0.5436718,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313625646,0.5466718,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313626561,0.5753278,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313626769,0.5773278,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313627004,0.67347702,104870.0,104860.0,0.0137411]
["bitfinex","BTCUSD",1750313629405,0.01907386,104850.0,104840.0,0.30032105]
["bitfinex","BTCUSD",1750313629832,0.01907386,104850.0,104840.0,0.30985884]
["bitfinex","BTCUSD",1750313630316,0.04325463,104850.0,104840.0,0.30985884]
["bitfinex","BTCUSD",1750313630777,0.01907376,104850.0,104840.0,0.31085884]
["bitfinex","BTCUSD",1750313631205,0.00953661,104850.0,104840.0,0.31085884]
["bitfinex","BTCUSD",1750313631421,0.0190734,104850.0,104840.0,0.31085884]
["bitfinex","BTCUSD",1750313632065,0.00953661,104850.0,104840.0,0.31085884]
["bitfinex","BTCUSD",1750313632286,0.0190734,104850.0,104840.0,0.27105884]
["bitfinex","BTCUSD",1750313632503,0.0190734,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313632941,0.00953661,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313633158,0.0190734,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313634093,0.04366116,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313634304,0.00953661,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313634529,0.01907331,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313635197,0.0286101,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313635626,0.01907331,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313636078,0.00953661,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313636817,0.0190734,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313637139,0.00953661,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313637974,0.0190734,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313638941,0.0432886,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313639152,0.03375181,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313639569,0.0432886,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313640276,0.04328851,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313640526,0.05282539,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313640742,0.0528253,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313641614,0.06236227,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313642088,0.06236218,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313643067,0.07189925,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313643302,0.06236218,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313643850,0.07189925,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313644291,0.06236218,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313644516,0.04328851,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313644980,0.03375181,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313646172,0.0242152,104850.0,104840.0,0.31089884]
["bitfinex","BTCUSD",1750313646631,0.56521666,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313646857,0.41041666,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313647300,0.56517666,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313648954,0.56717666,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313649179,0.57671309,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313649874,0.42195309,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313650107,0.56717666,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313650329,0.42195208,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313650559,0.44642228,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313651198,0.46549469,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313651426,0.45595844,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313652548,0.46549478,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313652767,0.45595844,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313653492,0.46549478,104860.0,104850.0,0.28105988]
["bitfinex","BTCUSD",1750313657104,0.46549551,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750313657318,0.64669003,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750313657738,0.64669003,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1750313657951,0.63715396,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750313658169,0.00953688,104850.0,104840.0,0.31259966]
["bitfinex","BTCUSD",1750313658419,0.36861147,104850.0,104840.0,0.32209764]
["bitfinex","BTCUSD",1750313658655,0.60112299,104850.0,104840.0,0.24002187]
["bitfinex","BTCUSD",1750313658879,0.59158611,104850.0,104840.0,0.2590981]
["bitfinex","BTCUSD",1750313659363,0.59158611,104850.0,104840.0,0.26863598]
["bitfinex","BTCUSD",1750313659644,0.59158611,104850.0,104840.0,0.28017377]
["bitfinex","BTCUSD",1750313660076,0.3913,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313660534,0.38176266,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313662184,0.419958,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313663840,0.41042066,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313665155,0.38176266,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313665916,0.38176229,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313666143,0.38176174,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313666367,0.39129881,104850.0,104840.0,0.34567313]
["bitfinex","BTCUSD",1750313667518,0.84606536,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1750313667729,0.78977152,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313667939,0.81842952,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313668419,0.47842952,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313668626,0.44832952,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313669944,0.41592952,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313672257,0.75592952,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313673859,0.75592952,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1750313674242,0.75592952,104850.0,104840.0,0.21184338]
["bitfinex","BTCUSD",1750313674459,0.76546585,104850.0,104840.0,0.25278136]
["bitfinex","BTCUSD",1750313674690,0.77500328,104850.0,104840.0,0.29521924]
["bitfinex","BTCUSD",1750313675108,0.62024328,104850.0,104840.0,0.29521924]
["bitfinex","BTCUSD",1750313675325,0.77500328,104850.0,104840.0,0.30475703]
["bitfinex","BTCUSD",1750313675541,0.62024328,104850.0,104840.0,0.30475703]
["bitfinex","BTCUSD",1750313675750,0.77500328,104850.0,104840.0,0.30475703]
["bitfinex","BTCUSD",1750313676218,0.57471717,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313676460,0.54605917,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313676671,0.39129917,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313677499,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313678582,0.40083633,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313678795,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313679224,0.40083633,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313679446,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313680845,0.38176192,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313681062,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313681282,0.38176192,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313681482,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313681703,0.38176192,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313682049,0.39129908,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313682268,0.38176192,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313682710,0.39129899,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313683239,0.35907367,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313683863,0.38180879,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313684350,0.01907367,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750313684892,0.07220024,104860.0,104850.0,0.28365988]
["bitfinex","BTCUSD",1750313685116,0.43676359,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313685339,0.43676359,104860.0,104850.0,0.27412309]
["bitfinex","BTCUSD",1750313685552,0.43676359,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313685776,0.45950117,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313686193,0.79950117,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313686636,0.77776359,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313687072,0.77876359,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313687397,0.80150727,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313687683,0.80150727,104860.0,104850.0,0.29319694]
["bitfinex","BTCUSD",1750313688319,0.80150727,104860.0,104850.0,0.28366006]
["bitfinex","BTCUSD",1750313688854,0.45601678,104860.0,104850.0,0.29319694]
["bitfinex","BTCUSD",1750313689068,0.61073678,104860.0,104850.0,0.29319694]
["bitfinex","BTCUSD",1750313689533,0.5879931,104860.0,104850.0,0.29319694]
["bitfinex","BTCUSD",1750313690267,0.5879931,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313690822,0.4046639,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313691035,0.54979794,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313692033,0.54026178,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313692210,0.38554178,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313692436,0.2121067,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313692719,0.22164295,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313693181,0.23117929,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313693792,0.23118002,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313694607,0.39823708,104870.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313694784,0.43629833,104870.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313695543,0.01907231,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313696559,0.02860865,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313696780,0.36860865,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313696994,0.35907213,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313697518,0.34953588,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313697738,0.35907204,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313698151,0.39019836,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313698339,0.39119836,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313699518,0.40073479,104860.0,104850.0,0.30273373]
["bitfinex","BTCUSD",1750313700311,0.6010018,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750313700558,0.59146592,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750313700814,0.61421257,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750313701052,0.41394492,104860.0,104850.0,0.3000341]
["bitfinex","BTCUSD",1750313701281,0.42348135,104860.0,104850.0,0.3000341]
["bitfinex","BTCUSD",1750313701513,0.42348135,104860.0,104850.0,0.29049731]
["bitfinex","BTCUSD",1750313701748,0.62374836,104860.0,104850.0,0.2904974]
["bitfinex","BTCUSD",1750313701979,0.61421248,104860.0,104850.0,0.2904974]
["bitfinex","BTCUSD",1750313702210,0.60467641,104860.0,104850.0,0.27142318]
["bitfinex","BTCUSD",1750313702466,0.60467641,104860.0,104850.0,0.28096015]
["bitfinex","BTCUSD",1750313703777,0.41394592,104860.0,104850.0,0.29049703]
["bitfinex","BTCUSD",1750313704211,0.60467641,104860.0,104850.0,0.29049703]
["bitfinex","BTCUSD",1750313705801,0.60467641,104860.0,104850.0,0.20982318]
["bitfinex","BTCUSD",1750313706321,0.75939641,104860.0,104850.0,0.21936025]
["bitfinex","BTCUSD",1750313707224,0.60467641,104860.0,104850.0,0.21936025]
["bitfinex","BTCUSD",1750313707450,0.75939641,104860.0,104850.0,0.21936025]
["bitfinex","BTCUSD",1750313707896,0.75939641,104860.0,104850.0,0.22889722]
["bitfinex","BTCUSD",1750313708615,0.75939641,104860.0,104850.0,0.29179722]
["bitfinex","BTCUSD",1750313708869,0.55912904,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313709290,0.40440904,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313710084,0.40440849,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313710324,0.4044083,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313710532,0.41394437,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313710744,0.39487242,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313711408,0.39487233,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313711616,0.39387233,104860.0,104850.0,0.30133401]
["bitfinex","BTCUSD",1750313712044,0.39387233,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313712940,0.40340821,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313713361,0.40340812,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313713876,0.40340812,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313714116,0.38433663,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313714902,0.39387233,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313715125,0.38433663,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313716437,0.40340849,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313716653,0.40340839,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313717314,0.39387242,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313717530,0.40340839,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313718308,0.41294455,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313718525,0.02860792,104860.0,104850.0,0.33355722]
["bitfinex","BTCUSD",1750313718739,0.02860792,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313719366,0.03814426,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313719579,0.02860792,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313720238,0.03814426,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313720453,0.02860792,104860.0,104850.0,0.34309401]
["bitfinex","BTCUSD",1750313720662,0.02860792,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313721058,0.02860783,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313722041,0.06684707,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313722224,0.04777503,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313722448,0.057311,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313722651,0.03823924,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313722866,0.04777494,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313723079,0.0095357,104860.0,104850.0,0.30333401]
["bitfinex","BTCUSD",1750313723291,0.53286144,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1750313723923,0.53286144,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750313724131,0.53286144,104870.0,104860.0,0.21933933]
["bitfinex","BTCUSD",1750313724539,0.53386144,104870.0,104860.0,0.21933933]
["bitfinex","BTCUSD",1750313724869,0.72457375,104870.0,104860.0,0.21933933]
["bitfinex","BTCUSD",1750313725066,0.72457375,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750313725318,0.71503869,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750313725519,0.74516761,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750313725926,0.73563218,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750313726198,0.73563218,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750313726394,0.73563218,104870.0,104860.0,0.22887603]
["bitfinex","BTCUSD",1750313727005,0.73563218,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750313727831,0.72609657,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750313728041,0.72609657,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750313728522,0.75452988,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750313729832,0.34953597,104860.0,104850.0,0.31248336]
["bitfinex","BTCUSD",1750313730081,0.35907185,104860.0,104850.0,0.31248336]
["bitfinex","BTCUSD",1750313730309,0.55933905,104860.0,104850.0,0.30294611]
["bitfinex","BTCUSD",1750313730526,0.58210433,104860.0,104850.0,0.30294611]
["bitfinex","BTCUSD",1750313730997,0.58210433,104860.0,104850.0,0.31248345]
["bitfinex","BTCUSD",1750313731234,0.58210433,104860.0,104850.0,0.31348345]
["bitfinex","BTCUSD",1750313731883,0.58210433,104860.0,104850.0,0.31228345]
["bitfinex","BTCUSD",1750313732536,0.58210433,104860.0,104850.0,0.31328345]
["bitfinex","BTCUSD",1750313732747,0.58210433,104860.0,104850.0,0.32282061]
["bitfinex","BTCUSD",1750313733612,0.58210433,104860.0,104850.0,0.29259768]
["bitfinex","BTCUSD",1750313737313,0.58210433,104860.0,104850.0,0.28306061]
["bitfinex","BTCUSD",1750313737535,0.57256836,104860.0,104850.0,0.27352345]
["bitfinex","BTCUSD",1750313737756,0.57256836,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750313737975,0.5630322,104860.0,104850.0,0.01153743]
["bitfinex","BTCUSD",1750313738197,0.5630322,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313738419,0.5630322,104860.0,104850.0,0.01153743]
["bitfinex","BTCUSD",1750313738639,0.5630322,104860.0,104850.0,0.2213607]
["bitfinex","BTCUSD",1750313738860,0.5630322,104860.0,104850.0,0.2824607]
["bitfinex","BTCUSD",1750313739307,0.5630322,104860.0,104850.0,0.2213607]
["bitfinex","BTCUSD",1750313743304,0.5630322,104860.0,104850.0,0.21182345]
["bitfinex","BTCUSD",1750313743787,0.5630322,104860.0,104850.0,0.2213607]
["bitfinex","BTCUSD",1750313744252,0.5630322,104860.0,104850.0,0.23089786]
["bitfinex","BTCUSD",1750313744481,0.5630322,104860.0,104850.0,0.24043493]
["bitfinex","BTCUSD",1750313746588,0.2230322,104860.0,104850.0,0.24043493]
["bitfinex","BTCUSD",1750313747655,0.22304638,104860.0,104850.0,0.24043493]
["bitfinex","BTCUSD",1750313748316,0.22304638,104860.0,104850.0,0.23089786]
["bitfinex","BTCUSD",1750313749234,0.22304638,104860.0,104850.0,0.27053493]
["bitfinex","BTCUSD",1750313749465,0.22304638,104860.0,104850.0,0.30353493]
["bitfinex","BTCUSD",1750313749755,0.22304638,104860.0,104850.0,0.30353447]
["bitfinex","BTCUSD",1750313749980,0.24211906,104860.0,104850.0,0.2939975]
["bitfinex","BTCUSD",1750313750183,0.24211906,104860.0,104850.0,0.2308975]
["bitfinex","BTCUSD",1750313752187,0.2325829,104860.0,104850.0,0.22136043]
["bitfinex","BTCUSD",1750313752397,0.22304647,104860.0,104850.0,0.21182327]
["bitfinex","BTCUSD",1750313752622,0.22304647,104860.0,104850.0,0.20228611]
["bitfinex","BTCUSD",1750313752843,0.21350995,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313753059,0.27660995,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313754125,0.27660995,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750313754544,0.27760995,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750313754781,0.00953734,104850.0,104840.0,0.63211648]
["bitfinex","BTCUSD",1750313755117,0.0190745,104850.0,104840.0,0.62257887]
["bitfinex","BTCUSD",1750313755567,0.21936025,104850.0,104840.0,0.55420513]
["bitfinex","BTCUSD",1750313755779,0.24213802,104850.0,104840.0,0.49180522]
["bitfinex","BTCUSD",1750313755990,0.57260086,104850.0,104840.0,0.49280522]
["bitfinex","BTCUSD",1750313756199,0.57260086,104850.0,104840.0,0.2925]
["bitfinex","BTCUSD",1750313756429,0.62636352,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313756854,0.75094352,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1750313757251,0.71774352,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1750313759250,0.71774352,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1750313759458,0.71774352,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1750313760147,0.71774352,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1750313760783,0.71774352,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1750313767242,0.71774352,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1750313769918,0.71774352,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1750313773369,0.71774352,104850.0,104840.0,0.20684347]
["bitfinex","BTCUSD",1750313774316,0.87938528,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313774545,0.90804628,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313776576,0.84264628,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313776797,0.74640452,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313777243,0.73686709,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313778525,0.73686709,104850.0,104840.0,0.01053834]
["bitfinex","BTCUSD",1750313779431,0.73686709,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313780293,0.73682709,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750313781272,0.58218709,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1750313781513,0.39143841,104850.0,104840.0,0.21084329]
["bitfinex","BTCUSD",1750313781741,0.4105119,104850.0,104840.0,0.29321897]
["bitfinex","BTCUSD",1750313781975,0.38185081,104850.0,104840.0,0.29321897]
["bitfinex","BTCUSD",1750313782432,0.02277741,104850.0,104840.0,0.29321897]
["bitfinex","BTCUSD",1750313782717,0.58418442,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313782940,0.59372094,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313783175,0.42954442,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313783426,0.58418433,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313783694,0.40093567,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313783928,0.38181474,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313784158,0.36374288,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313784375,0.37327858,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313784622,0.37427858,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313784847,0.38381446,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313785271,0.38281446,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313785502,0.37327858,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750313785718,0.38281446,104860.0,104850.0,0.28475988]
["bitfinex","BTCUSD",1750313786148,0.37227858,104860.0,104850.0,0.32447988]
["bitfinex","BTCUSD",1750313786356,0.38181446,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313788054,0.39135053,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313788466,0.38181446,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313788680,0.39135043,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313788901,0.40088659,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313789556,0.41042293,104860.0,104850.0,0.32547988]
["bitfinex","BTCUSD",1750313789804,0.41042366,104860.0,104850.0,0.33501676]
["bitfinex","BTCUSD",1750313790721,0.40088723,104860.0,104850.0,0.33501676]
["bitfinex","BTCUSD",1750313791575,0.41042366,104860.0,104850.0,0.33501676]
["bitfinex","BTCUSD",1750313791800,0.4104243,104860.0,104850.0,0.33501676]
["bitfinex","BTCUSD",1750313791986,0.59161882,104860.0,104850.0,0.31594309]
["bitfinex","BTCUSD",1750313792614,0.59161882,104860.0,104850.0,0.25154309]
["bitfinex","BTCUSD",1750313792829,0.58208266,104860.0,104850.0,0.26108006]
["bitfinex","BTCUSD",1750313793281,0.58208266,104860.0,104850.0,0.22136006]
["bitfinex","BTCUSD",1750313793508,0.58208266,104860.0,104850.0,0.23089694]
["bitfinex","BTCUSD",1750313793777,0.58208266,104860.0,104850.0,0.21182309]
["bitfinex","BTCUSD",1750313794000,0.39135217,104860.0,104850.0,0.28676006]
["bitfinex","BTCUSD",1750313794236,0.38181565,104860.0,104850.0,0.29629694]
["bitfinex","BTCUSD",1750313794790,0.57254614,104860.0,104850.0,0.29629694]
["bitfinex","BTCUSD",1750313796247,0.38181565,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313796451,0.35907277,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313796652,0.36860929,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313796885,0.58206062,104860.0,104850.0,0.29629694]
["bitfinex","BTCUSD",1750313797309,0.39133013,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313797744,0.02860929,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313798467,0.03814445,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313798696,0.0286082,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313799350,0.03814472,104860.0,104850.0,0.30583373]
["bitfinex","BTCUSD",1750313799888,0.37814472,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313800777,0.3686082,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313802081,0.37814463,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313802474,0.3686082,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313802699,0.35907186,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313802917,0.36860811,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313803128,0.37814445,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313803348,0.36860811,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313803558,0.37814445,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313805059,0.36860811,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313807755,0.39133968,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313810886,0.40087602,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313813959,0.39133968,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313814601,0.40087602,104860.0,104850.0,0.30343373]
["bitfinex","BTCUSD",1750313814818,0.59160651,104860.0,104850.0,0.28436006]
["bitfinex","BTCUSD",1750313815901,0.59164094,104860.0,104850.0,0.29389685]
["bitfinex","BTCUSD",1750313816123,0.40091045,104860.0,104850.0,0.29389685]
["bitfinex","BTCUSD",1750313816351,0.41044688,104860.0,104850.0,0.29389685]
["bitfinex","BTCUSD",1750313817573,0.40091045,104860.0,104850.0,0.29389685]
["bitfinex","BTCUSD",1750313820414,0.38183795,104860.0,104850.0,0.29389685]
["bitfinex","BTCUSD",1750313820660,0.38183767,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313820867,0.38183749,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313821159,0.39137346,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313821374,0.40090953,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313823061,0.40090944,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313823495,0.41044569,104860.0,104850.0,0.48817685]
["bitfinex","BTCUSD",1750313823726,0.60117618,104860.0,104850.0,0.46196602]
["bitfinex","BTCUSD",1750313823941,0.601177,104860.0,104850.0,0.49057712]
["bitfinex","BTCUSD",1750313824368,0.41044651,104860.0,104850.0,0.50011391]
["bitfinex","BTCUSD",1750313824836,0.04768051,104860.0,104850.0,0.49057712]
["bitfinex","BTCUSD",1750313825073,0.22887521,104860.0,104850.0,0.42517712]
["bitfinex","BTCUSD",1750313825292,0.25163729,104860.0,104850.0,0.42517712]
["bitfinex","BTCUSD",1750313825722,0.24210141,104860.0,104850.0,0.40610318]
["bitfinex","BTCUSD",1750313825928,0.24210141,104860.0,104850.0,0.41564015]
["bitfinex","BTCUSD",1750313826140,0.24210141,104860.0,104850.0,0.42517703]
["bitfinex","BTCUSD",1750313827008,0.05137092,104860.0,104850.0,0.45577703]
["bitfinex","BTCUSD",1750313827224,0.02860884,104860.0,104850.0,0.46531382]
["bitfinex","BTCUSD",1750313827654,0.02860884,104860.0,104850.0,0.34331382]
["bitfinex","BTCUSD",1750313827872,0.02860866,104860.0,104850.0,0.34331382]
["bitfinex","BTCUSD",1750313829733,0.37814509,104860.0,104850.0,0.34331382]
["bitfinex","BTCUSD",1750313829952,0.40090717,104860.0,104850.0,0.34331382]
["bitfinex","BTCUSD",1750313830613,0.40090717,104860.0,104850.0,0.28011382]
["bitfinex","BTCUSD",1750313830614,0.41044369,104860.0,104850.0,0.28011382]
["bitfinex","BTCUSD",1750313831082,0.40090762,104860.0,104850.0,0.27057703]
["bitfinex","BTCUSD",1750313831289,0.59163811,104860.0,104850.0,0.22136015]
["bitfinex","BTCUSD",1750313831501,0.57256552,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313831716,0.61679257,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313831933,0.61679257,104860.0,104850.0,0.20228611]
["bitfinex","BTCUSD",1750313832177,0.61679257,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313834748,0.58599257,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750313834965,0.55349257,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750313835400,0.20982318,104850.0,104840.0,0.0636]
["bitfinex","BTCUSD",1750313837639,0.20982318,104850.0,104840.0,0.0646]
["bitfinex","BTCUSD",1750313837852,0.20982318,104850.0,104840.0,0.0656]
["bitfinex","BTCUSD",1750313838581,0.20028602,104850.0,104840.0,0.0656]
["bitfinex","BTCUSD",1750313849183,0.20028602,104850.0,104840.0,0.0333]
["bitfinex","BTCUSD",1750313849418,0.87487281,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313854581,0.81387281,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313860791,0.84677281,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313861716,0.87807281,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750313864236,0.22894044,104830.0,104820.0,0.11267321]
["bitfinex","BTCUSD",1750313864764,0.22894044,104830.0,104820.0,0.12221319]
["bitfinex","BTCUSD",1750313864975,0.22894044,104830.0,104820.0,0.11267321]
["bitfinex","BTCUSD",1750313865180,0.22894044,104830.0,104820.0,0.06345314]
["bitfinex","BTCUSD",1750313865390,0.21940201,104830.0,104820.0,0.10313314]
["bitfinex","BTCUSD",1750313865596,0.21940201,104830.0,104820.0,0.10613314]
["bitfinex","BTCUSD",1750313865799,0.21940201,104830.0,104820.0,0.11113314]
["bitfinex","BTCUSD",1750313866416,0.21940201,104830.0,104820.0,0.12067321]
["bitfinex","BTCUSD",1750313866622,0.21940201,104830.0,104820.0,0.1206733]
["bitfinex","BTCUSD",1750313866868,0.21940201,104830.0,104820.0,0.11113314]
["bitfinex","BTCUSD",1750313867289,0.20986331,104830.0,104820.0,0.07145314]
["bitfinex","BTCUSD",1750313868107,0.20986331,104830.0,104820.0,0.06953314]
["bitfinex","BTCUSD",1750313870176,0.20986331,104830.0,104820.0,0.07907321]
["bitfinex","BTCUSD",1750313870377,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313872776,0.20986331,104830.0,104820.0,0.08861337]
["bitfinex","BTCUSD",1750313873189,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313873400,0.20986331,104830.0,104820.0,0.08861337]
["bitfinex","BTCUSD",1750313873822,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313874304,0.20986331,104830.0,104820.0,0.08861337]
["bitfinex","BTCUSD",1750313874518,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313875973,0.20986331,104830.0,104820.0,0.06953314]
["bitfinex","BTCUSD",1750313876195,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313876411,0.20986331,104830.0,104820.0,0.06953314]
["bitfinex","BTCUSD",1750313876623,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313877710,0.20986331,104830.0,104820.0,0.06953314]
["bitfinex","BTCUSD",1750313877926,0.20986331,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313879949,0.19078508,104830.0,104820.0,0.0790733]
["bitfinex","BTCUSD",1750313880176,0.20032406,104830.0,104820.0,0.08861337]
["bitfinex","BTCUSD",1750313880837,0.20032406,104830.0,104820.0,0.09815335]
["bitfinex","BTCUSD",1750313881060,0.20032406,104830.0,104820.0,0.08861337]
["bitfinex","BTCUSD",1750313881619,0.20986331,104830.0,104820.0,0.28895663]
["bitfinex","BTCUSD",1750313882708,0.54986331,104830.0,104820.0,0.28895663]
["bitfinex","BTCUSD",1750313882908,0.54986331,104830.0,104820.0,0.29849652]
["bitfinex","BTCUSD",1750313883118,0.54986331,104830.0,104820.0,0.28895663]
["bitfinex","BTCUSD",1750313884013,0.54986331,104830.0,104820.0,0.29849652]
["bitfinex","BTCUSD",1750313884216,0.54986331,104830.0,104820.0,0.28895663]
["bitfinex","BTCUSD",1750313884826,0.54986331,104830.0,104820.0,0.29849652]
["bitfinex","BTCUSD",1750313885044,0.34,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313885249,0.36861657,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313885454,0.3590775,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313885654,0.36861648,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313886094,0.02861648,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313886310,0.0190775,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313886828,0.02861657,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313887237,0.0190775,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313887443,0.02861647,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313887669,0.0190774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313887885,0.02861638,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313888299,0.0190774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313888510,0.02861638,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313888710,0.0190775,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313889023,0.0190774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313889687,0.00953861,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313889892,0.01907731,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313890124,0.0190774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313891860,0.02861629,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313892002,0.0190774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313892621,0.00953861,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313893054,0.3590774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313893253,0.34953861,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313893822,0.3590774,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313897066,0.36861629,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313898184,0.37815536,104830.0,104820.0,0.30803549]
["bitfinex","BTCUSD",1750313899018,0.56894099,104830.0,104820.0,0.22742322]
["bitfinex","BTCUSD",1750313899232,0.57848024,104830.0,104820.0,0.23696292]
["bitfinex","BTCUSD",1750313899925,0.57848024,104830.0,104820.0,0.24650253]
["bitfinex","BTCUSD",1750313901397,0.38769516,104830.0,104820.0,0.24650198]
["bitfinex","BTCUSD",1750313901863,0.57848024,104830.0,104820.0,0.23696246]
["bitfinex","BTCUSD",1750313902085,0.55940256,104830.0,104820.0,0.20834335]
["bitfinex","BTCUSD",1750313902318,0.55940256,104830.0,104820.0,0.21788333]
["bitfinex","BTCUSD",1750313902538,0.55940256,104830.0,104820.0,0.22742313]
["bitfinex","BTCUSD",1750313903823,0.55940256,104830.0,104820.0,0.22442313]
["bitfinex","BTCUSD",1750313904068,0.5821615,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750313904299,0.5821615,104830.0,104820.0,0.22142313]
["bitfinex","BTCUSD",1750313904525,0.5821615,104830.0,104820.0,0.25492313]
["bitfinex","BTCUSD",1750313904749,0.6108235,104830.0,104820.0,0.25492313]
["bitfinex","BTCUSD",1750313905207,0.58806456,104830.0,104820.0,0.26446274]
["bitfinex","BTCUSD",1750313905463,0.61082087,104830.0,104820.0,0.26446274]
["bitfinex","BTCUSD",1750313906449,0.58806456,104830.0,104820.0,0.26446274]
["bitfinex","BTCUSD",1750313906888,0.58806456,104830.0,104820.0,0.25492313]
["bitfinex","BTCUSD",1750313909748,0.58806456,104830.0,104820.0,0.26446283]
["bitfinex","BTCUSD",1750313910622,0.58806456,104830.0,104820.0,0.27400244]
["bitfinex","BTCUSD",1750313910840,0.74262456,104830.0,104820.0,0.27400244]
["bitfinex","BTCUSD",1750313911051,0.54230023,104830.0,104820.0,0.27400189]
["bitfinex","BTCUSD",1750313911265,0.54230023,104830.0,104820.0,0.24350189]
["bitfinex","BTCUSD",1750313911691,0.74262456,104830.0,104820.0,0.23396237]
["bitfinex","BTCUSD",1750313911991,0.55183948,104830.0,104820.0,0.23396237]
["bitfinex","BTCUSD",1750313912191,0.54229986,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313912413,0.54229931,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313912874,0.39727811,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313913090,0.40681718,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313913302,0.39727811,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313914040,0.40681718,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313914247,0.40681709,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313915467,0.41635616,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313916093,0.40681709,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313917839,0.39727811,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313918369,0.40681709,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313919660,0.41635616,104830.0,104820.0,0.30780189]
["bitfinex","BTCUSD",1750313920344,0.60714197,104830.0,104820.0,0.28872276]
["bitfinex","BTCUSD",1750313920808,0.60714197,104830.0,104820.0,0.26596237]
["bitfinex","BTCUSD",1750313921022,0.60714197,104830.0,104820.0,0.23396237]
["bitfinex","BTCUSD",1750313921235,0.62989708,104830.0,104820.0,0.23396237]
["bitfinex","BTCUSD",1750313921447,0.62035838,104830.0,104820.0,0.22442276]
["bitfinex","BTCUSD",1750313922878,0.61081949,104830.0,104820.0,0.22442276]
["bitfinex","BTCUSD",1750313923847,0.60128051,104830.0,104820.0,0.19580328]
["bitfinex","BTCUSD",1750313924073,0.75584051,104830.0,104820.0,0.20534317]
["bitfinex","BTCUSD",1750313924290,0.60128051,104830.0,104820.0,0.20534317]
["bitfinex","BTCUSD",1750313924523,0.75584051,104830.0,104820.0,0.20534317]
["bitfinex","BTCUSD",1750313925024,0.74630144,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750313928296,0.54990298,104810.0,104800.0,0.06190069]
["bitfinex","BTCUSD",1750313928514,0.76666298,104810.0,104800.0,0.03100069]
["bitfinex","BTCUSD",1750313928734,0.78940494,104810.0,104800.0,0.03100069]
["bitfinex","BTCUSD",1750313929177,0.81718131,104810.0,104800.0,0.03100069]
["bitfinex","BTCUSD",1750313929844,0.81718131,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313930719,0.84585331,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313933891,0.84580219,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313934137,0.76091135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313934585,0.79261135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313935015,0.82511135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313937611,0.79261135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313938248,0.82411135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313939582,0.79261135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313940737,0.76091135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313942093,0.82471135,104810.0,104800.0,0.03200069]
["bitfinex","BTCUSD",1750313942359,0.9435265,104810.0,104800.0,0.02702388]
["bitfinex","BTCUSD",1750313942812,0.6374743,104810.0,104800.0,0.02702388]
["bitfinex","BTCUSD",1750313943026,0.20038149,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313943309,0.32872325,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313943523,0.36092325,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313944257,0.21946518,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313944525,0.37410518,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313944783,0.36456347,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313945023,0.19083969,104800.0,104790.0,0.2668864]
["bitfinex","BTCUSD",1750313945253,0.36460219,104800.0,104790.0,0.28358594]
["bitfinex","BTCUSD",1750313945709,0.36460219,104800.0,104790.0,0.29312838]
["bitfinex","BTCUSD",1750313945936,0.20992219,104800.0,104790.0,0.29312838]
["bitfinex","BTCUSD",1750313946170,0.20992219,104800.0,104790.0,0.28358594]
["bitfinex","BTCUSD",1750313946397,0.20992219,104800.0,104790.0,0.29312856]
["bitfinex","BTCUSD",1750313946398,0.36464219,104800.0,104790.0,0.29312856]
["bitfinex","BTCUSD",1750313946621,0.37418371,104800.0,104790.0,0.28358603]
["bitfinex","BTCUSD",1750313946851,0.36464219,104800.0,104790.0,0.29312856]
["bitfinex","BTCUSD",1750313947100,0.38372524,104800.0,104790.0,0.27404341]
["bitfinex","BTCUSD",1750313947321,0.38376524,104800.0,104790.0,0.2549579]
["bitfinex","BTCUSD",1750313947551,0.38376524,104800.0,104790.0,0.27404359]
["bitfinex","BTCUSD",1750313947756,0.38376524,104800.0,104790.0,0.0831856]
["bitfinex","BTCUSD",1750313947964,0.38376524,104800.0,104790.0,0.28597177]
["bitfinex","BTCUSD",1750313948177,0.22900524,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313948389,0.39334704,104800.0,104790.0,0.08318569]
["bitfinex","BTCUSD",1750313948599,0.38380524,104800.0,104790.0,0.08318569]
["bitfinex","BTCUSD",1750313949016,0.41247424,104800.0,104790.0,0.08318569]
["bitfinex","BTCUSD",1750313949555,0.41247424,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313949783,0.41251424,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313949997,0.41251424,104800.0,104790.0,0.08557116]
["bitfinex","BTCUSD",1750313950219,0.25767424,104800.0,104790.0,0.08557116]
["bitfinex","BTCUSD",1750313950441,0.40293262,104800.0,104790.0,0.28597177]
["bitfinex","BTCUSD",1750313950656,0.41247424,104800.0,104790.0,0.27404359]
["bitfinex","BTCUSD",1750313950872,0.42201595,104800.0,104790.0,0.08318569]
["bitfinex","BTCUSD",1750313951089,0.41247424,104800.0,104790.0,0.09511387]
["bitfinex","BTCUSD",1750313951327,0.41243424,104800.0,104790.0,0.08557116]
["bitfinex","BTCUSD",1750313951543,0.25767424,104800.0,104790.0,0.07602836]
["bitfinex","BTCUSD",1750313951764,0.25767424,104800.0,104790.0,0.08557116]
["bitfinex","BTCUSD",1750313952211,0.41243433,104800.0,104790.0,0.27642906]
["bitfinex","BTCUSD",1750313952430,0.41243433,104800.0,104790.0,0.27404359]
["bitfinex","BTCUSD",1750313952646,0.41243433,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313952857,0.41243433,104800.0,104790.0,0.08557116]
["bitfinex","BTCUSD",1750313953070,0.42197631,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313953284,0.42197631,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313953285,0.41243433,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313953717,0.42197622,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313954551,0.40289262,104800.0,104790.0,0.0736428]
["bitfinex","BTCUSD",1750313954812,0.41243433,104800.0,104790.0,0.0736428]
["bitfinex","BTCUSD",1750313955047,0.41243433,104800.0,104790.0,0.08318569]
["bitfinex","BTCUSD",1750313955265,0.41243433,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313955602,0.42197613,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313956445,0.42197613,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313956656,0.26721613,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313956870,0.42209613,104800.0,104790.0,0.07364289]
["bitfinex","BTCUSD",1750313957082,0.42209613,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313958033,0.41255433,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313958262,0.42209622,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313958482,0.44483166,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313958699,0.42574916,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313958922,0.39708016,104800.0,104790.0,0.0641]
["bitfinex","BTCUSD",1750313961724,0.37799702,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313962822,0.37795702,104800.0,104790.0,0.0635]
["bitfinex","BTCUSD",1750313963255,0.33443363,104800.0,104790.0,0.0635]
["bitfinex","BTCUSD",1750313965232,0.34567969,104800.0,104790.0,0.033]
["bitfinex","BTCUSD",1750313966297,0.34563969,104800.0,104790.0,0.033]
["bitfinex","BTCUSD",1750313966502,0.34563969,104800.0,104790.0,0.0652]
["bitfinex","BTCUSD",1750313969856,0.34563969,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313971962,0.19083969,104800.0,104790.0,0.0638]
["bitfinex","BTCUSD",1750313972182,0.34555969,104800.0,104790.0,0.0638]
["bitfinex","BTCUSD",1750313972675,0.34555969,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313973132,0.37422969,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313975309,0.40098246,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313975542,0.24626246,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750313975769,0.26534542,104800.0,104790.0,0.0652]
["bitfinex","BTCUSD",1750313975984,0.43926902,104800.0,104790.0,0.25844342]
["bitfinex","BTCUSD",1750313976200,0.43926902,104800.0,104790.0,0.07474289]
["bitfinex","BTCUSD",1750313976415,0.43926902,104800.0,104790.0,0.28468612]
["bitfinex","BTCUSD",1750313976629,0.43926902,104800.0,104790.0,0.29422874]
["bitfinex","BTCUSD",1750313976852,0.24842933,104800.0,104790.0,0.29422874]
["bitfinex","BTCUSD",1750313977274,0.24842933,104800.0,104790.0,0.30377099]
["bitfinex","BTCUSD",1750313977566,0.06296411,104800.0,104790.0,0.30377099]
["bitfinex","BTCUSD",1750313977799,0.06296411,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313977800,0.35154134,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313978013,0.37229411,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313978660,0.37229402,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313978869,0.36275277,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313979299,0.51755277,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313980071,0.36275277,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313980544,0.02275277,104800.0,104790.0,0.40001275]
["bitfinex","BTCUSD",1750313980754,0.02777637,104810.0,104800.0,0.28366454]
["bitfinex","BTCUSD",1750313980972,0.18253637,104810.0,104800.0,0.3799063]
["bitfinex","BTCUSD",1750313981191,0.15476,104810.0,104800.0,0.3799063]
["bitfinex","BTCUSD",1750313981420,0.41636562,104820.0,104810.0,0.2496436]
["bitfinex","BTCUSD",1750313981668,0.59053196,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313982141,0.43549196,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313982357,0.59053186,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313982574,0.43549186,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313982787,0.60007175,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313983003,0.60007166,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313983217,0.60003166,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313983428,0.60957155,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313984041,0.61911153,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313985473,0.46411153,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313985713,0.61919153,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313986142,0.61919208,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313987000,0.21824108,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313987634,0.04408084,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313987870,0.19908084,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750313988084,0.19908084,104820.0,104810.0,0.37818536]
["bitfinex","BTCUSD",1750313988717,0.20862046,104820.0,104810.0,0.37818536]
["bitfinex","BTCUSD",1750313988928,0.54862046,104820.0,104810.0,0.37818536]
["bitfinex","BTCUSD",1750313989156,0.53908066,104820.0,104810.0,0.37818536]
["bitfinex","BTCUSD",1750313989600,0.52954114,104820.0,104810.0,0.37818536]
["bitfinex","BTCUSD",1750313990031,0.52954114,104820.0,104810.0,0.66968536]
["bitfinex","BTCUSD",1750313990253,0.52004171,104820.0,104810.0,0.66968536]
["bitfinex","BTCUSD",1750313991391,0.36500171,104820.0,104810.0,0.66968536]
["bitfinex","BTCUSD",1750313991618,0.40316016,104820.0,104810.0,0.66968536]
["bitfinex","BTCUSD",1750313991834,0.39362027,104820.0,104810.0,0.66968536]
["bitfinex","BTCUSD",1750313992054,0.41269995,104820.0,104810.0,0.5734436]
["bitfinex","BTCUSD",1750313992277,0.5939638,104820.0,104810.0,0.50140317]
["bitfinex","BTCUSD",1750313992545,0.5939638,104820.0,104810.0,0.51094378]
["bitfinex","BTCUSD",1750313992800,0.58442428,104820.0,104810.0,0.50140317]
["bitfinex","BTCUSD",1750313993677,0.58442428,104820.0,104810.0,0.51094378]
["bitfinex","BTCUSD",1750313994109,0.58442428,104820.0,104810.0,0.50140317]
["bitfinex","BTCUSD",1750313994318,0.73950428,104820.0,104810.0,0.51094378]
["bitfinex","BTCUSD",1750313994532,0.73950428,104820.0,104810.0,0.50140317]
["bitfinex","BTCUSD",1750313996099,0.73950428,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750313996320,0.72996467,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750313996992,0.72042497,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750313997436,0.74313245,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750313998519,0.74313245,104820.0,104810.0,0.21944415]
["bitfinex","BTCUSD",1750313999160,0.72042497,104820.0,104810.0,0.22898476]
["bitfinex","BTCUSD",1750313999789,0.72042497,104820.0,104810.0,0.23852528]
["bitfinex","BTCUSD",1750314000428,0.72042497,104820.0,104810.0,0.22898476]
["bitfinex","BTCUSD",1750314000887,0.72042497,104820.0,104810.0,0.23852528]
["bitfinex","BTCUSD",1750314001566,0.53916139,104820.0,104810.0,0.23852528]
["bitfinex","BTCUSD",1750314001781,0.53916139,104820.0,104810.0,0.27162473]
["bitfinex","BTCUSD",1750314002007,0.38408094,104820.0,104810.0,0.27162473]
["bitfinex","BTCUSD",1750314002228,0.53920094,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314002457,0.54874046,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314003110,0.55828044,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314003561,0.55828016,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314003873,0.40316016,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314004086,0.55828007,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314004618,0.56781996,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314005249,0.56782051,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314005452,0.59053416,104820.0,104810.0,0.30292473]
["bitfinex","BTCUSD",1750314005880,0.77179838,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750314006087,0.77179838,104820.0,104810.0,0.20990316]
["bitfinex","BTCUSD",1750314007648,0.77179838,104820.0,104810.0,0.21944396]
["bitfinex","BTCUSD",1750314008067,0.78133854,104820.0,104810.0,0.22898448]
["bitfinex","BTCUSD",1750314009532,0.77179874,104820.0,104810.0,0.21944396]
["bitfinex","BTCUSD",1750314009739,0.76225885,104820.0,104810.0,0.21944396]
["bitfinex","BTCUSD",1750314009950,0.57145557,104820.0,104810.0,0.22898448]
["bitfinex","BTCUSD",1750314010181,0.76225885,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750314010395,0.76225885,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1750314010606,0.76225885,104820.0,104810.0,0.21944433]
["bitfinex","BTCUSD",1750314010819,0.82385885,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314011451,0.79345885,104820.0,104810.0,0.21944442]
["bitfinex","BTCUSD",1750314011709,0.76225885,104820.0,104810.0,0.22898522]
["bitfinex","BTCUSD",1750314013288,0.76225885,104820.0,104810.0,0.23852593]
["bitfinex","BTCUSD",1750314014159,0.76225885,104820.0,104810.0,0.23852547]
["bitfinex","BTCUSD",1750314014791,0.56191541,104820.0,104810.0,0.23852492]
["bitfinex","BTCUSD",1750314014998,0.56191541,104820.0,104810.0,0.27022492]
["bitfinex","BTCUSD",1750314015205,0.57145557,104820.0,104810.0,0.27022492]
["bitfinex","BTCUSD",1750314017507,0.57145557,104820.0,104810.0,0.26068449]
["bitfinex","BTCUSD",1750314017725,0.76225885,104820.0,104810.0,0.26068449]
["bitfinex","BTCUSD",1750314019759,0.76225885,104820.0,104810.0,0.27022501]
["bitfinex","BTCUSD",1750314021319,0.76225885,104820.0,104810.0,0.23852501]
["bitfinex","BTCUSD",1750314023787,0.60713885,104820.0,104810.0,0.26862501]
["bitfinex","BTCUSD",1750314023989,0.76217885,104820.0,104810.0,0.30092501]
["bitfinex","BTCUSD",1750314025034,0.5713752,104820.0,104810.0,0.30092501]
["bitfinex","BTCUSD",1750314025539,0.76217848,104820.0,104810.0,0.30092501]
["bitfinex","BTCUSD",1750314026300,0.5713752,104820.0,104810.0,0.30092455]
["bitfinex","BTCUSD",1750314028295,0.76217848,104820.0,104810.0,0.29138412]
["bitfinex","BTCUSD",1750314028507,0.76217848,104820.0,104810.0,0.2818436]
["bitfinex","BTCUSD",1750314028755,0.76217848,104820.0,104810.0,0.24000299]
["bitfinex","BTCUSD",1750314028996,0.76217848,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314029254,0.75263878,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314030994,0.75263878,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750314031250,0.75263878,104820.0,104810.0,0.2507436]
["bitfinex","BTCUSD",1750314031505,0.38763707,104820.0,104810.0,0.2507436]
["bitfinex","BTCUSD",1750314031753,0.38763707,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314032464,0.40883141,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314033568,0.74883141,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314036009,0.74883141,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750314036328,0.74883141,104820.0,104810.0,0.20990299]
["bitfinex","BTCUSD",1750314036950,0.74883141,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750314037151,0.6850574,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750314037358,0.6850574,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750314038396,0.6850574,104820.0,104810.0,0.23852519]
["bitfinex","BTCUSD",1750314038597,0.6850574,104820.0,104810.0,0.30102519]
["bitfinex","BTCUSD",1750314039208,0.3707345,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314039408,0.5254945,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314039819,0.53503402,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314040033,0.38027347,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314040240,0.38981363,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314041340,0.54465363,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314041544,0.55419361,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314042693,0.54465345,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314043141,0.38981345,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314043369,0.55419352,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314044125,0.39935352,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314044534,0.38981345,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314045119,0.38027347,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314045343,0.36119434,104820.0,104810.0,0.30102455]
["bitfinex","BTCUSD",1750314047195,0.36119434,104820.0,104810.0,0.45590455]
["bitfinex","BTCUSD",1750314048027,0.36119434,104820.0,104810.0,0.55214631]
["bitfinex","BTCUSD",1750314049378,0.19299564,104830.0,104810.0,0.80548367]
["bitfinex","BTCUSD",1750314049589,0.21575652,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314049822,0.09149778,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314050041,0.0687369,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314050497,0.05919774,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314051179,0.06119774,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314051403,0.40119774,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314051627,0.42395862,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314051851,0.43349778,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314052086,0.43549833,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314052549,0.43349833,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314052767,0.43549833,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314053611,0.41641992,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314053858,0.42595908,104830.0,104820.0,0.28442267]
["bitfinex","BTCUSD",1750314054144,0.61674416,104830.0,104820.0,0.27488315]
["bitfinex","BTCUSD",1750314054551,0.61674416,104830.0,104820.0,0.28442285]
["bitfinex","BTCUSD",1750314054764,0.61674416,104830.0,104820.0,0.29396246]
["bitfinex","BTCUSD",1750314055398,0.61674416,104830.0,104820.0,0.28442285]
["bitfinex","BTCUSD",1750314055615,0.61674416,104830.0,104820.0,0.29396246]
["bitfinex","BTCUSD",1750314056493,0.61673998,104830.0,104820.0,0.29396246]
["bitfinex","BTCUSD",1750314057694,0.61673998,104830.0,104820.0,0.28442285]
["bitfinex","BTCUSD",1750314057989,0.60720109,104830.0,104820.0,0.28442285]
["bitfinex","BTCUSD",1750314059889,0.60720109,104830.0,104820.0,0.27488315]
["bitfinex","BTCUSD",1750314060099,0.59766211,104830.0,104820.0,0.27488315]
["bitfinex","BTCUSD",1750314060533,0.59766211,104830.0,104820.0,0.26534335]
["bitfinex","BTCUSD",1750314060720,0.59766211,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1750314060958,0.59766211,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750314061600,0.59766211,104830.0,104820.0,0.21942322]
["bitfinex","BTCUSD",1750314062667,0.0095398,104820.0,104810.0,0.85628437]
["bitfinex","BTCUSD",1750314063143,0.01907941,104820.0,104810.0,0.87536569]
["bitfinex","BTCUSD",1750314063833,0.01907904,104820.0,104810.0,0.87536569]
["bitfinex","BTCUSD",1750314064456,0.02861893,104820.0,104810.0,0.87536569]
["bitfinex","BTCUSD",1750314065336,0.03815863,104820.0,104810.0,0.86582526]
["bitfinex","BTCUSD",1750314065564,0.03815863,104820.0,104810.0,0.87536569]
["bitfinex","BTCUSD",1750314066575,0.04769861,104820.0,104810.0,0.87536569]
["bitfinex","BTCUSD",1750314066876,0.23850189,104820.0,104810.0,0.55586237]
["bitfinex","BTCUSD",1750314067102,0.25171916,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750314067318,0.24217955,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750314068993,0.24217955,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750314070265,0.24217955,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750314070476,0.23263985,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314070684,0.3686223,104810.0,104800.0,0.27472356]
["bitfinex","BTCUSD",1750314070892,0.3686223,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1750314071121,0.03816337,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1750314071576,0.03816337,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750314071788,0.21944424,104810.0,104800.0,0.37414536]
["bitfinex","BTCUSD",1750314071984,0.21944424,104810.0,104800.0,0.38468707]
["bitfinex","BTCUSD",1750314072237,0.21944424,104810.0,104800.0,0.38668707]
["bitfinex","BTCUSD",1750314072731,0.21944424,104810.0,104800.0,0.39522869]
["bitfinex","BTCUSD",1750314073384,0.21944424,104810.0,104800.0,0.39522823]
["bitfinex","BTCUSD",1750314073606,0.21944424,104810.0,104800.0,0.39322777]
["bitfinex","BTCUSD",1750314073813,0.21944424,104810.0,104800.0,0.45732777]
["bitfinex","BTCUSD",1750314075292,0.21944424,104810.0,104800.0,0.41598634]
["bitfinex","BTCUSD",1750314075739,0.00954152,104800.0,104790.0,0.2947779]
["bitfinex","BTCUSD",1750314075962,0.00954152,104800.0,104790.0,0.86582687]
["bitfinex","BTCUSD",1750314076177,0.01908323,104800.0,104790.0,0.86582687]
["bitfinex","BTCUSD",1750314076429,0.01908241,104800.0,104790.0,0.86582687]
["bitfinex","BTCUSD",1750314076615,0.02862384,104800.0,104790.0,0.86582687]
["bitfinex","BTCUSD",1750314077099,0.02862384,104800.0,104790.0,0.86782687]
["bitfinex","BTCUSD",1750314077533,0.04770707,104800.0,104790.0,0.86782687]
["bitfinex","BTCUSD",1750314077751,0.03816536,104800.0,104790.0,0.86782687]
["bitfinex","BTCUSD",1750314077963,0.04770698,104800.0,104790.0,0.86782687]
["bitfinex","BTCUSD",1750314078186,0.04770698,104800.0,104790.0,0.86882687]
["bitfinex","BTCUSD",1750314079044,0.04770698,104800.0,104790.0,0.57818511]
["bitfinex","BTCUSD",1750314079045,0.04770762,104800.0,104790.0,0.57818511]
["bitfinex","BTCUSD",1750314079261,0.04770762,104800.0,104790.0,0.73286511]
["bitfinex","BTCUSD",1750314079689,0.2385485,104800.0,104790.0,0.51408585]
["bitfinex","BTCUSD",1750314079905,0.22900698,104800.0,104790.0,0.66876585]
["bitfinex","BTCUSD",1750314080781,0.22900698,104800.0,104790.0,0.65922341]
["bitfinex","BTCUSD",1750314080994,0.21946536,104800.0,104790.0,0.66876594]
["bitfinex","BTCUSD",1750314081181,0.21946536,104800.0,104790.0,0.52362838]
["bitfinex","BTCUSD",1750314081438,0.21946536,104800.0,104790.0,0.66876594]
["bitfinex","BTCUSD",1750314081865,0.21946536,104800.0,104790.0,0.37726594]
["bitfinex","BTCUSD",1750314082724,0.21946536,104800.0,104790.0,0.38680838]
["bitfinex","BTCUSD",1750314083812,0.21946536,104800.0,104790.0,0.39635072]
["bitfinex","BTCUSD",1750314084760,0.21946536,104800.0,104790.0,0.42955072]
["bitfinex","BTCUSD",1750314084968,0.02862567,104800.0,104790.0,0.42955072]
["bitfinex","BTCUSD",1750314085179,0.02862567,104800.0,104790.0,0.42955008]
["bitfinex","BTCUSD",1750314085390,0.01908369,104800.0,104790.0,0.42955008]
["bitfinex","BTCUSD",1750314085622,0.01908332,104800.0,104790.0,0.42955008]
["bitfinex","BTCUSD",1750314086707,0.0286253,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314087139,0.01908332,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314087349,0.0286253,104800.0,104790.0,0.38680783]
["bitfinex","BTCUSD",1750314087560,0.0286253,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314087777,0.01908277,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314088013,0.02862448,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314088447,0.03816628,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314088946,0.04770817,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314092207,0.37816692,104800.0,104790.0,0.39635008]
["bitfinex","BTCUSD",1750314093338,0.55946509,104800.0,104790.0,0.37726549]
["bitfinex","BTCUSD",1750314093849,0.55946509,104800.0,104790.0,0.36772305]
["bitfinex","BTCUSD",1750314094056,0.55946509,104800.0,104790.0,0.35818079]
["bitfinex","BTCUSD",1750314094269,0.54992338,104800.0,104790.0,0.36772359]
["bitfinex","BTCUSD",1750314094480,0.54992338,104800.0,104790.0,0.37726621]
["bitfinex","BTCUSD",1750314094903,0.54992338,104800.0,104790.0,0.38680865]
["bitfinex","BTCUSD",1750314095503,0.54992338,104800.0,104790.0,0.39635099]
["bitfinex","BTCUSD",1750314095998,0.54992338,104800.0,104790.0,0.22258621]
["bitfinex","BTCUSD",1750314096215,0.54992338,104800.0,104790.0,0.37726621]
["bitfinex","BTCUSD",1750314097381,0.54038158,104800.0,104790.0,0.37726621]
["bitfinex","BTCUSD",1750314097669,0.54038158,104800.0,104790.0,0.36772359]
["bitfinex","BTCUSD",1750314098188,0.54038158,104800.0,104790.0,0.37726621]
["bitfinex","BTCUSD",1750314099484,0.54038158,104800.0,104790.0,0.36772359]
["bitfinex","BTCUSD",1750314099665,0.54038158,104800.0,104790.0,0.3772663]
["bitfinex","BTCUSD",1750314100131,0.54038158,104800.0,104790.0,0.38680883]
["bitfinex","BTCUSD",1750314100342,0.54038158,104800.0,104790.0,0.39635127]
["bitfinex","BTCUSD",1750314100652,0.54038158,104800.0,104790.0,0.38680883]
["bitfinex","BTCUSD",1750314100863,0.54038158,104800.0,104790.0,0.39635127]
["bitfinex","BTCUSD",1750314102465,0.54038158,104800.0,104790.0,0.39635072]
["bitfinex","BTCUSD",1750314105378,0.5631344,104800.0,104790.0,0.39635072]
["bitfinex","BTCUSD",1750314106227,0.38183633,104800.0,104790.0,0.39635017]
["bitfinex","BTCUSD",1750314107960,0.38183633,104800.0,104790.0,0.42895017]
["bitfinex","BTCUSD",1750314109014,0.38183578,104800.0,104790.0,0.42895017]
["bitfinex","BTCUSD",1750314109250,0.38183578,104800.0,104790.0,0.46205017]
["bitfinex","BTCUSD",1750314109459,0.39137749,104800.0,104790.0,0.46205017]
["bitfinex","BTCUSD",1750314109670,0.34954125,104800.0,104790.0,0.46205017]
["bitfinex","BTCUSD",1750314109880,0.34,104800.0,104790.0,0.46205017]
["bitfinex","BTCUSD",1750314110609,0.02862239,104810.0,104800.0,0.28196481]
["bitfinex","BTCUSD",1750314110830,0.03816227,104810.0,104800.0,0.29150615]
["bitfinex","BTCUSD",1750314111076,0.03816227,104810.0,104800.0,0.44618615]
["bitfinex","BTCUSD",1750314111715,0.02862138,104810.0,104800.0,0.44618615]
["bitfinex","BTCUSD",1750314111939,0.04770298,104810.0,104800.0,0.44618615]
["bitfinex","BTCUSD",1750314114214,0.00954025,104810.0,104800.0,0.44618615]
["bitfinex","BTCUSD",1750314114427,0.02275549,104820.0,104810.0,0.2819436]
["bitfinex","BTCUSD",1750314114645,0.30140397,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1750314114855,0.61208955,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1750314115296,0.60255066,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750314115519,0.00953998,104820.0,104810.0,0.28194287]
["bitfinex","BTCUSD",1750314116379,0.00954007,104820.0,104810.0,0.27240262]
["bitfinex","BTCUSD",1750314116876,0.01908023,104820.0,104810.0,0.27240262]
["bitfinex","BTCUSD",1750314117094,0.01908023,104820.0,104810.0,0.27240317]
["bitfinex","BTCUSD",1750314117095,0.55942349,104820.0,104810.0,0.27240317]
["bitfinex","BTCUSD",1750314117303,0.55942349,104820.0,104810.0,0.2914843]
["bitfinex","BTCUSD",1750314117523,0.3781601,104820.0,104810.0,0.30102473]
["bitfinex","BTCUSD",1750314117728,0.56896338,104820.0,104810.0,0.27240317]
["bitfinex","BTCUSD",1750314117945,0.56896338,104820.0,104810.0,0.28194369]
["bitfinex","BTCUSD",1750314118818,0.55942349,104820.0,104810.0,0.39504317]
["bitfinex","BTCUSD",1750314119038,0.54988351,104820.0,104810.0,0.39504317]
["bitfinex","BTCUSD",1750314120504,0.54988351,104820.0,104810.0,0.40458369]
["bitfinex","BTCUSD",1750314120714,0.54988351,104820.0,104810.0,0.43728369]
["bitfinex","BTCUSD",1750314121129,0.54988351,104820.0,104810.0,0.42774317]
["bitfinex","BTCUSD",1750314121552,0.54988351,104820.0,104810.0,0.35500246]
["bitfinex","BTCUSD",1750314121772,0.00954061,104810.0,104800.0,0.56632246]
["bitfinex","BTCUSD",1750314121986,0.01908159,104810.0,104800.0,0.76068246]
["bitfinex","BTCUSD",1750314122241,0.02862266,104810.0,104800.0,0.76068301]
["bitfinex","BTCUSD",1750314122436,0.03816355,104810.0,104800.0,0.77022444]
["bitfinex","BTCUSD",1750314122649,0.23852537,104810.0,104800.0,0.57586444]
["bitfinex","BTCUSD",1750314122868,0.04770389,104810.0,104800.0,0.74004578]
["bitfinex","BTCUSD",1750314123066,0.04770389,104810.0,104800.0,0.67514578]
["bitfinex","BTCUSD",1750314123277,0.22898503,104810.0,104800.0,0.65806301]
["bitfinex","BTCUSD",1750314123489,0.22898503,104810.0,104800.0,0.66860444]
["bitfinex","BTCUSD",1750314124118,0.22898503,104810.0,104800.0,0.64952149]
["bitfinex","BTCUSD",1750314124323,0.21944442,104810.0,104800.0,0.64952149]
["bitfinex","BTCUSD",1750314124533,0.21944442,104810.0,104800.0,0.6590632]
["bitfinex","BTCUSD",1750314124770,0.21944442,104810.0,104800.0,0.66860482]
["bitfinex","BTCUSD",1750314126026,0.21944442,104810.0,104800.0,0.37710482]
["bitfinex","BTCUSD",1750314126870,0.21944442,104810.0,104800.0,0.3675632]
["bitfinex","BTCUSD",1750314127815,0.20990353,104810.0,104800.0,0.19383969]
["bitfinex","BTCUSD",1750314128030,0.20990353,104810.0,104800.0,0.35802149]
["bitfinex","BTCUSD",1750314128241,0.20990353,104810.0,104800.0,0.3675632]
["bitfinex","BTCUSD",1750314128456,0.20990353,104810.0,104800.0,0.37710509]
["bitfinex","BTCUSD",1750314128878,0.20990353,104810.0,104800.0,0.38664661]
["bitfinex","BTCUSD",1750314129092,0.20990353,104810.0,104800.0,0.41844661]
["bitfinex","BTCUSD",1750314129279,0.20990353,104810.0,104800.0,0.45004661]
["bitfinex","BTCUSD",1750314129491,0.20990353,104810.0,104800.0,0.45958804]
["bitfinex","BTCUSD",1750314129959,0.20990353,104810.0,104800.0,0.41844661]
["bitfinex","BTCUSD",1750314130603,0.20990353,104810.0,104800.0,0.38664661]
["bitfinex","BTCUSD",1750314130822,0.20990353,104810.0,104800.0,0.36756338]
["bitfinex","BTCUSD",1750314131034,0.20036255,104810.0,104800.0,0.36756338]
["bitfinex","BTCUSD",1750314131243,0.20036255,104810.0,104800.0,0.408905]
["bitfinex","BTCUSD",1750314133525,0.20036255,104810.0,104800.0,0.39936338]
["bitfinex","BTCUSD",1750314133736,0.20036255,104810.0,104800.0,0.40890509]
["bitfinex","BTCUSD",1750314133951,0.20990335,104810.0,104800.0,0.41844661]
["bitfinex","BTCUSD",1750314134163,0.20990335,104810.0,104800.0,0.41844671]
["bitfinex","BTCUSD",1750314134378,0.01908132,104810.0,104800.0,0.42798823]
["bitfinex","BTCUSD",1750314134593,0.01908132,104810.0,104800.0,0.41844634]
["bitfinex","BTCUSD",1750314134807,0.01908132,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314135244,0.01908132,104810.0,104800.0,0.30584768]
["bitfinex","BTCUSD",1750314135465,0.01908132,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314137906,0.02862221,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314138149,0.01908132,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314139837,0.01908077,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314140026,0.02862148,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314140509,0.01908077,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314141200,0.00954025,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314141476,0.02862129,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314141970,0.01908068,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314142200,0.02862129,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314142655,0.0286212,104810.0,104800.0,0.46048768]
["bitfinex","BTCUSD",1750314143376,0.3818066,104820.0,104810.0,0.2421028]
["bitfinex","BTCUSD",1750314143619,0.4008861,104820.0,104810.0,0.28284341]
["bitfinex","BTCUSD",1750314143856,0.36272692,104820.0,104810.0,0.28284341]
["bitfinex","BTCUSD",1750314144096,0.36272692,104820.0,104810.0,0.37908517]
["bitfinex","BTCUSD",1750314144866,0.34,104820.0,104810.0,0.37908517]
["bitfinex","BTCUSD",1750314145560,0.34953934,104820.0,104810.0,0.37908517]
["bitfinex","BTCUSD",1750314145996,0.34,104820.0,104810.0,0.41876517]
["bitfinex","BTCUSD",1750314146209,0.40753864,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750314146431,0.43917364,104830.0,104820.0,0.37402267]
["bitfinex","BTCUSD",1750314146649,0.439173,104830.0,104820.0,0.43552267]
["bitfinex","BTCUSD",1750314146874,0.43982451,104830.0,104820.0,0.43552267]
["bitfinex","BTCUSD",1750314147321,0.44870944,104830.0,104820.0,0.43552267]
["bitfinex","BTCUSD",1750314148525,0.46024869,104830.0,104820.0,0.43552267]
["bitfinex","BTCUSD",1750314149018,0.64349534,104830.0,104820.0,0.42598315]
["bitfinex","BTCUSD",1750314149252,0.63461041,104830.0,104820.0,0.42598333]
["bitfinex","BTCUSD",1750314149505,0.63395691,104830.0,104820.0,0.42598333]
["bitfinex","BTCUSD",1750314149739,0.61553273,104830.0,104820.0,0.36448333]
["bitfinex","BTCUSD",1750314150423,0.60599366,104830.0,104820.0,0.35494335]
["bitfinex","BTCUSD",1750314150875,0.59645441,104830.0,104820.0,0.1546]
["bitfinex","BTCUSD",1750314152685,0.00954007,104820.0,104810.0,0.86556499]
["bitfinex","BTCUSD",1750314152902,0.54988324,104820.0,104810.0,0.57504396]
["bitfinex","BTCUSD",1750314153116,0.54988324,104820.0,104810.0,0.76932396]
["bitfinex","BTCUSD",1750314155341,0.54988324,104820.0,104810.0,0.66554396]
["bitfinex","BTCUSD",1750314155748,0.54988324,104820.0,104810.0,0.40734396]
["bitfinex","BTCUSD",1750314155962,0.54988324,104820.0,104810.0,0.43994396]
["bitfinex","BTCUSD",1750314157169,0.5594234,104820.0,104810.0,0.43994396]
["bitfinex","BTCUSD",1750314159074,0.37815992,104820.0,104810.0,0.44948448]
["bitfinex","BTCUSD",1750314160259,0.37815992,104820.0,104810.0,0.30442491]
["bitfinex","BTCUSD",1750314160487,0.37815992,104820.0,104810.0,0.45902491]
["bitfinex","BTCUSD",1750314161638,0.36861976,104820.0,104810.0,0.45902491]
["bitfinex","BTCUSD",1750314162326,0.37815992,104820.0,104810.0,0.45902491]
["bitfinex","BTCUSD",1750314163723,0.01907996,104820.0,104810.0,0.45902491]
["bitfinex","BTCUSD",1750314164409,0.21942331,104820.0,104810.0,0.44948448]
["bitfinex","BTCUSD",1750314164651,0.20988351,104820.0,104810.0,0.26626255]
["bitfinex","BTCUSD",1750314164898,0.20988351,104820.0,104810.0,0.43040344]
["bitfinex","BTCUSD",1750314165341,0.20988351,104820.0,104810.0,0.43994424]
["bitfinex","BTCUSD",1750314165552,0.20988351,104820.0,104810.0,0.43040344]
["bitfinex","BTCUSD",1750314165775,0.20988351,104820.0,104810.0,0.35496255]
["bitfinex","BTCUSD",1750314166028,0.20034344,104820.0,104810.0,0.16414107]
["bitfinex","BTCUSD",1750314166272,0.20034344,104820.0,104810.0,0.1546]
["bitfinex","BTCUSD",1750314166505,0.20034344,104820.0,104810.0,0.2198]
["bitfinex","BTCUSD",1750314167224,0.20034344,104820.0,104810.0,0.42970344]
["bitfinex","BTCUSD",1750314167480,0.20038103,104800.0,104790.0,0.55410079]
["bitfinex","BTCUSD",1750314167943,0.22900624,104800.0,104790.0,0.43628594]
["bitfinex","BTCUSD",1750314168196,0.22900624,104800.0,104790.0,0.42674341]
["bitfinex","BTCUSD",1750314168923,0.2194649,104800.0,104790.0,0.4287435]
["bitfinex","BTCUSD",1750314169151,0.22900688,104800.0,104790.0,0.44782847]
["bitfinex","BTCUSD",1750314169371,0.22900688,104800.0,104790.0,0.43628603]
["bitfinex","BTCUSD",1750314169598,0.21946536,104800.0,104790.0,0.44128603]
["bitfinex","BTCUSD",1750314169847,0.21946536,104800.0,104790.0,0.43628603]
["bitfinex","BTCUSD",1750314170559,0.21946536,104800.0,104790.0,0.44582847]
["bitfinex","BTCUSD",1750314170779,0.21946536,104800.0,104790.0,0.44682847]
["bitfinex","BTCUSD",1750314171226,0.21946536,104800.0,104790.0,0.44882847]
["bitfinex","BTCUSD",1750314171451,0.20038158,104800.0,104790.0,0.44882847]
["bitfinex","BTCUSD",1750314171704,0.00954189,104800.0,104790.0,0.45837072]
["bitfinex","BTCUSD",1750314172173,0.01908332,104800.0,104790.0,0.44882783]
["bitfinex","BTCUSD",1750314172413,0.02862521,104800.0,104790.0,0.44882783]
["bitfinex","BTCUSD",1750314178797,0.31575783,104810.0,104790.0,0.45836999]
["bitfinex","BTCUSD",1750314179009,0.50659402,104810.0,104790.0,0.45836999]
["bitfinex","BTCUSD",1750314179868,0.50659402,104810.0,104790.0,0.45736999]
["bitfinex","BTCUSD",1750314180310,0.53869402,104810.0,104790.0,0.45736999]
["bitfinex","BTCUSD",1750314180548,0.01908369,104800.0,104790.0,0.45736999]
["bitfinex","BTCUSD",1750314181047,0.01908369,104800.0,104790.0,0.45536999]
["bitfinex","BTCUSD",1750314181556,0.02862521,104800.0,104790.0,0.45536999]
["bitfinex","BTCUSD",1750314181791,0.02862521,104800.0,104790.0,0.45836999]
["bitfinex","BTCUSD",1750314183257,0.32529881,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750314183478,0.33483952,104810.0,104800.0,0.24312329]
["bitfinex","BTCUSD",1750314183903,0.33483952,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1750314184127,0.33483952,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314184979,0.33483897,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314185195,0.34437986,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314185421,0.34437977,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314185634,0.35392066,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314188079,0.33483878,104810.0,104800.0,0.22900625]
["bitfinex","BTCUSD",1750314188308,0.34437949,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314188982,0.36710446,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314189634,0.35756375,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314189843,0.36710446,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314191562,0.35756375,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314191976,0.36710446,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314192400,0.35756375,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314192822,0.36710446,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314193241,0.35756375,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314193515,0.3384828,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314193945,0.35756375,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314195712,0.34802323,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314195918,0.35756384,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314196162,0.34802323,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314196378,0.34802314,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314197054,0.3384828,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314197269,0.34802314,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314197461,0.3384828,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314197712,0.34802314,104810.0,104800.0,0.29260625]
["bitfinex","BTCUSD",1750314198149,0.3384828,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314198917,0.34802314,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314199148,0.3384828,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314199813,0.34802314,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314200238,0.34802305,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314200454,0.35756357,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314202598,0.35756348,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314202790,0.367104,104810.0,104800.0,0.38884801]
["bitfinex","BTCUSD",1750314203003,0.367104,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314203997,0.37664471,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314204211,0.35756348,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314204426,0.36710419,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314205111,0.36710409,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314205329,0.35756348,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314205545,0.36710409,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314205974,0.35756348,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314206232,0.37664471,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314206871,0.35756348,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314207765,0.34802305,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314208206,0.3384828,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314208433,0.34802314,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314209775,0.3384828,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314211604,0.31575783,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314211826,0.32529808,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314212748,0.31575783,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314213186,0.31575783,104810.0,104800.0,0.71998801]
["bitfinex","BTCUSD",1750314216870,0.31575783,104810.0,104800.0,0.68034801]
["bitfinex","BTCUSD",1750314217114,0.4308509,104810.0,104800.0,0.66548454]
["bitfinex","BTCUSD",1750314217542,0.35761001,104810.0,104800.0,0.66548454]
["bitfinex","BTCUSD",1750314219122,0.36715081,104810.0,104800.0,0.66548454]
["bitfinex","BTCUSD",1750314219338,0.35761001,104810.0,104800.0,0.66548454]
["bitfinex","BTCUSD",1750314219542,0.3671509,104810.0,104800.0,0.66548454]
["bitfinex","BTCUSD",1750314219754,0.3480693,104810.0,104800.0,0.73058454]
["bitfinex","BTCUSD",1750314220179,0.62137247,104810.0,104800.0,0.2915]
["bitfinex","BTCUSD",1750314220398,0.62137247,104810.0,104800.0,0.45556198]
["bitfinex","BTCUSD",1750314220610,0.62137247,104810.0,104800.0,0.65594356]
["bitfinex","BTCUSD",1750314220845,0.62137247,104810.0,104800.0,0.36444356]
["bitfinex","BTCUSD",1750314221304,0.61183204,104810.0,104800.0,0.15452]
["bitfinex","BTCUSD",1750314221513,0.60229133,104810.0,104800.0,0.15452]
["bitfinex","BTCUSD",1750314221751,0.01908296,104800.0,104790.0,0.23866953]
["bitfinex","BTCUSD",1750314221966,0.01908296,104800.0,104790.0,0.39318953]
["bitfinex","BTCUSD",1750314222631,0.02862458,104800.0,104790.0,0.39318953]
["bitfinex","BTCUSD",1750314223056,0.03816638,104800.0,104790.0,0.39318953]
["bitfinex","BTCUSD",1750314223269,0.03816638,104800.0,104790.0,0.39518953]
["bitfinex","BTCUSD",1750314223480,0.0381661,104800.0,104790.0,0.39518953]
["bitfinex","BTCUSD",1750314223700,0.0477079,104800.0,104790.0,0.39618953]
["bitfinex","BTCUSD",1750314224385,0.57854759,104800.0,104790.0,0.0031]
["bitfinex","BTCUSD",1750314224613,0.27224305,104790.0,104780.0,0.36453898]
["bitfinex","BTCUSD",1750314224832,0.27224305,104790.0,104780.0,0.37408242]
["bitfinex","BTCUSD",1750314225055,0.27224305,104790.0,104780.0,0.21001898]
["bitfinex","BTCUSD",1750314225277,0.27224305,104790.0,104780.0,0.36453898]
["bitfinex","BTCUSD",1750314225537,0.27224305,104790.0,104780.0,0.37408251]
["bitfinex","BTCUSD",1750314225763,0.28178585,104790.0,104780.0,0.39316911]
["bitfinex","BTCUSD",1750314226472,0.28178585,104790.0,104780.0,0.39516911]
["bitfinex","BTCUSD",1750314226920,0.28178585,104790.0,104780.0,0.39316911]
["bitfinex","BTCUSD",1750314227140,0.28178585,104790.0,104780.0,0.23864911]
["bitfinex","BTCUSD",1750314227357,0.28178585,104790.0,104780.0,0.39316911]
["bitfinex","BTCUSD",1750314227585,0.29132874,104790.0,104780.0,0.39316911]
["bitfinex","BTCUSD",1750314228018,0.10047084,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314228232,0.10147084,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314228878,0.0823846,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314229102,0.02962722,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314229358,0.03916993,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314229574,0.04871273,104790.0,104780.0,0.39316856]
["bitfinex","BTCUSD",1750314229802,0.04871346,104790.0,104780.0,0.3836254]
["bitfinex","BTCUSD",1750314230463,0.2204863,104790.0,104780.0,0.37408215]
["bitfinex","BTCUSD",1750314230674,0.2520863,104790.0,104780.0,0.37408215]
["bitfinex","BTCUSD",1750314230888,0.2520863,104790.0,104780.0,0.3645388]
["bitfinex","BTCUSD",1750314231098,0.24254359,104790.0,104780.0,0.3645388]
["bitfinex","BTCUSD",1750314231523,0.01054253,104790.0,104780.0,0.37408205]
["bitfinex","BTCUSD",1750314231732,0.02008478,104790.0,104780.0,0.44562521]
["bitfinex","BTCUSD",1750314231939,0.02962749,104790.0,104780.0,0.44562521]
["bitfinex","BTCUSD",1750314232416,0.02008478,104790.0,104780.0,0.44562521]
["bitfinex","BTCUSD",1750314232637,0.02962749,104790.0,104780.0,0.44562521]
["bitfinex","BTCUSD",1750314232850,0.02008478,104790.0,104780.0,0.44562521]
["bitfinex","BTCUSD",1750314233067,0.02962749,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314237023,0.02008478,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314237244,0.02962749,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314238852,0.02008478,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314239084,0.0296274,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314239905,0.37917011,104790.0,104780.0,0.38362521]
["bitfinex","BTCUSD",1750314241833,0.37917011,104790.0,104780.0,0.38362559]
["bitfinex","BTCUSD",1750314242053,0.35054207,104790.0,104780.0,0.4462254]
["bitfinex","BTCUSD",1750314242503,0.56048557,104790.0,104780.0,0.43668224]
["bitfinex","BTCUSD",1750314242718,0.56048557,104790.0,104780.0,0.44622559]
["bitfinex","BTCUSD",1750314243132,0.55094341,104790.0,104780.0,0.43668224]
["bitfinex","BTCUSD",1750314244595,0.55094341,104790.0,104780.0,0.44622559]
["bitfinex","BTCUSD",1750314244917,0.20994341,104790.0,104780.0,0.44622559]
["bitfinex","BTCUSD",1750314245172,0.21948585,104790.0,104780.0,0.45576884]
["bitfinex","BTCUSD",1750314246366,0.21948585,104790.0,104780.0,0.44622559]
["bitfinex","BTCUSD",1750314246773,0.21948585,104790.0,104780.0,0.43668224]
["bitfinex","BTCUSD",1750314246989,0.55948585,104790.0,104780.0,0.43668224]
["bitfinex","BTCUSD",1750314248020,0.55948585,104790.0,104780.0,0.44622559]
["bitfinex","BTCUSD",1750314249889,0.55948585,104790.0,104780.0,0.45576884]
["bitfinex","BTCUSD",1750314251536,0.35908506,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314251750,0.36862777,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314252350,0.35908506,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314253793,0.3590846,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314254316,0.36862713,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314254989,0.39139767,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314255393,0.40139767,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314255821,0.37862713,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314256125,0.40139718,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314256981,0.39185465,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314257190,0.40139727,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314258250,0.39185465,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314258987,0.40139727,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314259431,0.40139718,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314259872,0.41093989,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314260554,0.40139718,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314261112,0.41093989,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314261345,0.38231221,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314261562,0.35954207,104790.0,104780.0,0.45576838]
["bitfinex","BTCUSD",1750314262984,0.35954207,104790.0,104780.0,0.30124838]
["bitfinex","BTCUSD",1750314263204,0.35954207,104790.0,104780.0,0.45572838]
["bitfinex","BTCUSD",1750314264108,0.35,104790.0,104780.0,0.45572838]
["bitfinex","BTCUSD",1750314264343,0.35,104790.0,104780.0,0.55197014]
["bitfinex","BTCUSD",1750314265271,0.35,104790.0,104780.0,0.84347014]
["bitfinex","BTCUSD",1750314267411,0.01,104790.0,104780.0,0.84347014]
["bitfinex","BTCUSD",1750314267627,0.01,104790.0,104780.0,0.84447014]
["bitfinex","BTCUSD",1750314268907,0.01,104790.0,104780.0,0.84647014]
["bitfinex","BTCUSD",1750314270970,0.03230656,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314271190,0.00954116,104800.0,104790.0,0.28108475]
["bitfinex","BTCUSD",1750314272297,0.07025531,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750314272516,0.06592676,104810.0,104800.0,0.28106454]
["bitfinex","BTCUSD",1750314272734,0.05703632,104810.0,104800.0,0.43562454]
["bitfinex","BTCUSD",1750314272955,0.05703632,104810.0,104800.0,0.40452454]
["bitfinex","BTCUSD",1750314273182,0.40657721,104810.0,104800.0,0.40452454]
["bitfinex","BTCUSD",1750314273404,0.42933645,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314273842,0.43133636,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314274192,0.43333636,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314274412,0.44287725,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314275052,0.22732148,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314275281,0.05538145,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314275480,0.03262221,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314276509,0.05170317,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314277670,0.0517039,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314278110,0.04216292,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314279751,0.0517039,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314281605,0.04216292,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314282093,0.03262203,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314282678,0.04216292,104810.0,104800.0,0.37402454]
["bitfinex","BTCUSD",1750314282931,0.04216292,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314283667,0.03262203,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314284099,0.04216292,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314286488,0.06058739,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314287246,0.0517039,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314287452,0.04216292,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314288502,0.30523469,104820.0,104800.0,0.67506579]
["bitfinex","BTCUSD",1750314288503,0.17829197,104820.0,104800.0,0.67506579]
["bitfinex","BTCUSD",1750314288712,0.1871767,104820.0,104800.0,0.67506579]
["bitfinex","BTCUSD",1750314288926,0.01908141,104810.0,104800.0,0.68460695]
["bitfinex","BTCUSD",1750314290219,0.02862221,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314290466,0.03950804,104810.0,104800.0,0.66552454]
["bitfinex","BTCUSD",1750314290689,0.23233007,104810.0,104800.0,0.6559832]
["bitfinex","BTCUSD",1750314290915,0.25508931,104810.0,104800.0,0.64644158]
["bitfinex","BTCUSD",1750314291153,0.30080762,104810.0,104800.0,0.2915]
["bitfinex","BTCUSD",1750314291835,0.29192179,104810.0,104800.0,0.2915]
["bitfinex","BTCUSD",1750314292061,0.30080907,104810.0,104800.0,0.2915]
["bitfinex","BTCUSD",1750314292749,0.30080894,104810.0,104800.0,0.2915]
["bitfinex","BTCUSD",1750314294646,0.30081033,104810.0,104790.0,0.68454953]
["bitfinex","BTCUSD",1750314295532,0.00954171,104800.0,104790.0,0.68454953]
["bitfinex","BTCUSD",1750314296577,0.01908351,104800.0,104790.0,0.68454953]
["bitfinex","BTCUSD",1750314297657,0.02862503,104800.0,104790.0,0.68454953]
["bitfinex","BTCUSD",1750314298421,0.03816628,104800.0,104790.0,0.68454953]
["bitfinex","BTCUSD",1750314299455,0.03816564,104800.0,104790.0,0.71704953]
["bitfinex","BTCUSD",1750314299608,0.03816537,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314301524,0.03816527,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314302396,0.04770698,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314302627,0.04770689,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314304316,0.03816527,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314304540,0.04770698,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314305367,0.03816527,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314305785,0.04770698,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314305987,0.03816527,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314306407,0.04770698,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314306616,0.03816527,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314309820,0.04770762,104800.0,104790.0,0.74924953]
["bitfinex","BTCUSD",1750314310050,0.03816582,104800.0,104790.0,0.45774953]
["bitfinex","BTCUSD",1750314310288,0.02862411,104800.0,104790.0,0.45774953]
["bitfinex","BTCUSD",1750314310730,0.03816591,104800.0,104790.0,0.45774953]
["bitfinex","BTCUSD",1750314310954,0.03816582,104800.0,104790.0,0.45774953]
["bitfinex","BTCUSD",1750314311191,0.02862411,104800.0,104790.0,0.45774953]
["bitfinex","BTCUSD",1750314311401,0.03816582,104800.0,104790.0,0.39304953]
["bitfinex","BTCUSD",1750314311846,0.02862411,104800.0,104790.0,0.39304953]
["bitfinex","BTCUSD",1750314312273,0.03816573,104800.0,104790.0,0.39304953]
["bitfinex","BTCUSD",1750314312507,0.04770744,104800.0,104790.0,0.39304953]
["bitfinex","BTCUSD",1750314312723,0.04770744,104800.0,104790.0,0.42354953]
["bitfinex","BTCUSD",1750314313149,0.03816573,104800.0,104790.0,0.42354953]
["bitfinex","BTCUSD",1750314313804,0.03816573,104800.0,104790.0,0.45484953]
["bitfinex","BTCUSD",1750314315162,0.02862411,104800.0,104790.0,0.45484953]
["bitfinex","BTCUSD",1750314315380,0.02862411,104800.0,104790.0,0.74634953]
["bitfinex","BTCUSD",1750314315596,0.03816573,104800.0,104790.0,0.74634953]
["bitfinex","BTCUSD",1750314316022,0.01908259,104800.0,104790.0,0.74634953]
["bitfinex","BTCUSD",1750314316243,0.00954125,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314316923,0.01908268,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314317378,0.0286243,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314318314,0.03816601,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314318979,0.0286242,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314319206,0.03816582,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314324038,0.0286242,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314325137,0.01908268,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314326039,0.0286243,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314327134,0.0381661,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314327356,0.03816601,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314328496,0.0286243,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314328936,0.01908268,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314329148,0.0286243,104800.0,104790.0,0.72726438]
["bitfinex","BTCUSD",1750314331154,0.23854768,104800.0,104790.0,0.68642286]
["bitfinex","BTCUSD",1750314331373,0.23854768,104800.0,104790.0,0.69596511]
["bitfinex","BTCUSD",1750314331374,0.07046723,104800.0,104790.0,0.69596511]
["bitfinex","BTCUSD",1750314331601,0.04770799,104800.0,104790.0,0.69596511]
["bitfinex","BTCUSD",1750314332280,0.0381661,104800.0,104790.0,0.705508]
["bitfinex","BTCUSD",1750314332715,0.0381661,104800.0,104790.0,0.675008]
["bitfinex","BTCUSD",1750314333155,0.13176328,104810.0,104790.0,0.68455007]
["bitfinex","BTCUSD",1750314333401,0.14066225,104810.0,104790.0,0.68455007]
["bitfinex","BTCUSD",1750314334071,0.14066225,104810.0,104790.0,0.71565007]
["bitfinex","BTCUSD",1750314334309,0.00954162,104800.0,104790.0,0.68455007]
["bitfinex","BTCUSD",1750314334774,0.00954162,104800.0,104790.0,0.71565007]
["bitfinex","BTCUSD",1750314335441,0.01908333,104800.0,104790.0,0.71565007]
["bitfinex","BTCUSD",1750314336095,0.01908305,104800.0,104790.0,0.71565007]
["bitfinex","BTCUSD",1750314336525,0.02862485,104800.0,104790.0,0.71565007]
["bitfinex","BTCUSD",1750314336752,0.02862485,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314336969,0.0286243,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314337865,0.0381661,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314338070,0.03816601,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314338954,0.0286243,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314340059,0.03816601,104800.0,104790.0,0.74685007]
["bitfinex","BTCUSD",1750314340710,0.04770781,104800.0,104790.0,0.59237007]
["bitfinex","BTCUSD",1750314340940,0.03816601,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314341876,0.04770781,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314342093,0.03816601,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314343697,0.04770781,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314345731,0.03816601,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314346143,0.04770781,104800.0,104790.0,0.74681007]
["bitfinex","BTCUSD",1750314347470,0.04770781,104800.0,104790.0,0.737268]
["bitfinex","BTCUSD",1750314348810,0.03816601,104800.0,104790.0,0.737268]
["bitfinex","BTCUSD",1750314349474,0.0286243,104800.0,104790.0,0.737268]
["bitfinex","BTCUSD",1750314349686,0.0381661,104800.0,104790.0,0.737268]
["bitfinex","BTCUSD",1750314350346,0.0381661,104800.0,104790.0,0.674968]
["bitfinex","BTCUSD",1750314350565,0.04770799,104800.0,104790.0,0.674968]
["bitfinex","BTCUSD",1750314354243,0.04770872,104800.0,104790.0,0.674968]
["bitfinex","BTCUSD",1750314354964,0.27042356,104800.0,104790.0,0.2915]
["bitfinex","BTCUSD",1750314355233,0.20994323,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314355491,0.28575985,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314356395,0.29465968,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314356864,0.28575985,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314357095,0.29465018,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314357323,0.28575985,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314358030,0.29464968,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1750314358522,0.29464968,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314360441,0.29464541,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314363136,0.44908107,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314364030,0.44019985,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314364265,0.44907844,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314364671,0.78907844,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314366915,0.63463844,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314367347,0.78907844,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314368666,0.78019985,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314368878,0.7890765,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314369505,0.7575765,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314369708,0.72647652,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314371643,0.72647537,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314374768,0.72647554,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314376271,0.72647554,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314377601,0.72647735,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314378302,0.57203735,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314378512,0.72647735,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314379834,0.72647735,104790.0,104780.0,0.21002345]
["bitfinex","BTCUSD",1750314380494,0.72648006,104790.0,104780.0,0.21002345]
["bitfinex","BTCUSD",1750314381190,0.57204006,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314381399,0.72648006,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314382083,0.72648006,104790.0,104780.0,0.21002345]
["bitfinex","BTCUSD",1750314382310,0.72648006,104790.0,104780.0,0.21956698]
["bitfinex","BTCUSD",1750314382559,0.72648006,104790.0,104780.0,0.22911042]
["bitfinex","BTCUSD",1750314382995,0.72648006,104790.0,104780.0,0.21956698]
["bitfinex","BTCUSD",1750314383220,0.57204006,104790.0,104780.0,0.21956698]
["bitfinex","BTCUSD",1750314383447,0.72648006,104790.0,104780.0,0.21956698]
["bitfinex","BTCUSD",1750314383889,0.72648006,104790.0,104780.0,0.21002345]
["bitfinex","BTCUSD",1750314384791,0.72648006,104790.0,104780.0,0.20047983]
["bitfinex","BTCUSD",1750314385005,0.71693735,104790.0,104780.0,0.20047992]
["bitfinex","BTCUSD",1750314385225,0.56249735,104790.0,104780.0,0.20047992]
["bitfinex","BTCUSD",1750314385457,0.37163945,104790.0,104780.0,0.20047992]
["bitfinex","BTCUSD",1750314385684,0.40026648,104790.0,104780.0,0.29131023]
["bitfinex","BTCUSD",1750314385944,0.38118152,104790.0,104780.0,0.29131023]
["bitfinex","BTCUSD",1750314386167,0.39072386,104790.0,104780.0,0.29131023]
["bitfinex","BTCUSD",1750314386390,0.39072386,104790.0,104780.0,0.58281023]
["bitfinex","BTCUSD",1750314386613,0.02796462,104790.0,104780.0,0.58281023]
["bitfinex","BTCUSD",1750314386801,0.03750715,104790.0,104780.0,0.58281023]
["bitfinex","BTCUSD",1750314387064,0.02796462,104790.0,104780.0,0.58281023]
["bitfinex","BTCUSD",1750314387297,0.02862457,104800.0,104790.0,0.28288548]
["bitfinex","BTCUSD",1750314387516,0.0375218,104800.0,104790.0,0.28288548]
["bitfinex","BTCUSD",1750314388227,0.21882079,104800.0,104780.0,0.63156]
["bitfinex","BTCUSD",1750314388495,0.20994323,104790.0,104780.0,0.3011038]
["bitfinex","BTCUSD",1750314388750,0.20929793,104790.0,104780.0,0.29156]
["bitfinex","BTCUSD",1750314388962,0.20928913,104790.0,104780.0,0.3011038]
["bitfinex","BTCUSD",1750314389181,0.20928913,104790.0,104780.0,0.31064751]
["bitfinex","BTCUSD",1750314389866,0.20928913,104790.0,104780.0,0.3011038]
["bitfinex","BTCUSD",1750314390086,0.19974735,104790.0,104780.0,0.29156]
["bitfinex","BTCUSD",1750314391221,0.26574735,104790.0,104780.0,0.29156]
["bitfinex","BTCUSD",1750314391931,0.26574767,104790.0,104780.0,0.29156]
["bitfinex","BTCUSD",1750314392147,0.26574766,104790.0,104780.0,0.29156]
["bitfinex","BTCUSD",1750314392391,0.26574766,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314392838,0.60574766,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314394437,0.57274766,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314394641,0.60504766,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314396600,0.6335267,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314397295,0.60504766,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314397514,0.5961579,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314397696,0.57274717,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314397942,0.53974717,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314398784,0.56251352,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314399787,0.3425019,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314400053,0.5333598,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314400702,0.5333599,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314401661,0.5978599,104790.0,104780.0,0.0179451]
["bitfinex","BTCUSD",1750314402811,0.5333599,104790.0,104780.0,0.0179451]
["bitfinex","BTCUSD",1750314403239,0.53335975,104790.0,104780.0,0.01794472]
["bitfinex","BTCUSD",1750314404154,0.53335975,104790.0,104780.0,0.21836464]
["bitfinex","BTCUSD",1750314405528,0.53335975,104790.0,104780.0,0.02748852]
["bitfinex","BTCUSD",1750314405775,0.53335975,104790.0,104780.0,0.01794472]
["bitfinex","BTCUSD",1750314406004,0.5333604,104790.0,104780.0,0.01794597]
["bitfinex","BTCUSD",1750314408949,0.5333604,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314409796,0.5639604,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314410013,0.5941604,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314410238,0.53336037,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314410459,0.28511409,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314411577,0.28421409,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314412409,0.62421409,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314413691,0.62541409,104790.0,104780.0,0.01794574]
["bitfinex","BTCUSD",1750314414543,0.62541431,104790.0,104780.0,0.01794635]
["bitfinex","BTCUSD",1750314414750,0.56251431,104790.0,104780.0,0.01794635]
["bitfinex","BTCUSD",1750314417617,0.56251431,104790.0,104780.0,0.02749015]
["bitfinex","BTCUSD",1750314417881,0.56251431,104790.0,104780.0,0.05909015]
["bitfinex","BTCUSD",1750314418096,0.56251431,104790.0,104780.0,0.09169015]
["bitfinex","BTCUSD",1750314419407,0.56251431,104790.0,104780.0,0.28256627]
["bitfinex","BTCUSD",1750314420049,0.55362425,104790.0,104780.0,0.26467992]
["bitfinex","BTCUSD",1750314420275,0.56252633,104790.0,104780.0,0.29212822]
["bitfinex","BTCUSD",1750314420721,0.56252633,104790.0,104780.0,0.09170839]
["bitfinex","BTCUSD",1750314420939,0.56252633,104790.0,104780.0,0.08216459]
["bitfinex","BTCUSD",1750314421590,0.56252665,104790.0,104780.0,0.01796459]
["bitfinex","BTCUSD",1750314422236,0.59100569,104790.0,104780.0,0.01796459]
["bitfinex","BTCUSD",1750314422680,0.58210329,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314422902,0.5910057,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314425591,0.59100599,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314427103,0.62350599,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314427991,0.65350599,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314428226,0.82515657,104790.0,104780.0,0.0179654]
["bitfinex","BTCUSD",1750314428439,0.82515652,104790.0,104780.0,0.01796523]
["bitfinex","BTCUSD",1750314429082,0.82515652,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314429322,0.82715652,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314429541,0.82815652,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314429982,0.80267748,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314430189,0.83435748,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314430410,0.83435192,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314430653,0.86281891,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314431111,0.86281888,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314433945,0.86280301,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750314434847,0.34954362,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314435071,1.05102814,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314435286,1.02049555,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314436180,1.02149555,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314436633,1.05941184,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314436870,1.02149555,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314437561,1.02349555,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314438861,0.70642633,104780.0,104770.0,0.0626]
["bitfinex","BTCUSD",1750314439075,0.85596046,104780.0,104770.0,0.0626]
["bitfinex","BTCUSD",1750314439535,0.85595126,104780.0,104770.0,0.0626]
["bitfinex","BTCUSD",1750314439751,0.6035095,104780.0,104770.0,0.0626]
["bitfinex","BTCUSD",1750314439975,0.7598695,104780.0,104770.0,0.0626]
["bitfinex","BTCUSD",1750314440162,0.85601872,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314441911,0.85601872,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750314442590,0.69965872,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750314442788,0.95226048,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314443740,0.98094148,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750314446032,0.200458,104760.0,104750.0,0.35918]
["bitfinex","BTCUSD",1750314446249,0.356738,104760.0,104750.0,0.06768]
["bitfinex","BTCUSD",1750314446910,0.40823985,104760.0,104750.0,0.06768]
["bitfinex","BTCUSD",1750314447354,0.53316661,104760.0,104750.0,0.03508]
["bitfinex","BTCUSD",1750314447793,0.53316661,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314448015,0.96931583,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314448235,0.97818963,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314449106,1.03988963,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314449336,1.03988582,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314450231,1.03101583,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314450449,1.03988719,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314450668,1.04188719,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314450903,1.04188713,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750314451130,0.20047713,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314451353,0.319439,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314451588,0.319439,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314451819,0.348128,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314452314,0.349128,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314452513,0.44527722,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314452649,0.349128,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314453667,0.506328,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314454448,0.48360789,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314454644,0.50630682,104750.0,104740.0,0.0632]
["bitfinex","BTCUSD",1750314454873,0.39691239,104750.0,104740.0,0.27324344]
["bitfinex","BTCUSD",1750314455098,0.04978161,104750.0,104740.0,0.28279043]
["bitfinex","BTCUSD",1750314455318,0.18683905,104750.0,104740.0,0.29233733]
["bitfinex","BTCUSD",1750314455743,0.18683905,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314457611,0.03063905,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314457813,0.01154571,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314458041,0.1867976,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314458909,0.19634386,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314459117,0.20589021,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314459321,0.19634386,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314459991,0.20589021,104750.0,104740.0,0.30188414]
["bitfinex","BTCUSD",1750314460209,0.20589021,104750.0,104740.0,0.59338414]
["bitfinex","BTCUSD",1750314460420,0.39682117,104750.0,104740.0,0.59338414]
["bitfinex","BTCUSD",1750314460631,0.38727546,104750.0,104740.0,0.58383733]
["bitfinex","BTCUSD",1750314460840,0.23111546,104750.0,104740.0,0.58383733]
["bitfinex","BTCUSD",1750314461058,0.38719546,104750.0,104740.0,0.58383733]
["bitfinex","BTCUSD",1750314461282,0.0401845,104750.0,104740.0,0.59338414]
["bitfinex","BTCUSD",1750314461530,0.20581103,104750.0,104740.0,0.59338414]
["bitfinex","BTCUSD",1750314461745,0.20577103,104750.0,104740.0,0.59338414]
["bitfinex","BTCUSD",1750314462172,0.37760992,104750.0,104740.0,0.55519636]
["bitfinex","BTCUSD",1750314462375,0.36806366,104750.0,104740.0,0.36424745]
["bitfinex","BTCUSD",1750314462611,0.38720431,104750.0,104740.0,0.36424745]
["bitfinex","BTCUSD",1750314462827,0.40037373,104750.0,104740.0,0.3547]
["bitfinex","BTCUSD",1750314463246,0.40037373,104750.0,104740.0,0.36424745]
["bitfinex","BTCUSD",1750314465012,0.40037373,104750.0,104740.0,0.56474381]
["bitfinex","BTCUSD",1750314466266,0.40037373,104750.0,104740.0,0.27324381]
["bitfinex","BTCUSD",1750314466677,0.40037373,104750.0,104740.0,0.28279098]
["bitfinex","BTCUSD",1750314466912,0.24433373,104750.0,104740.0,0.29233797]
["bitfinex","BTCUSD",1750314467104,0.37156673,104750.0,104740.0,0.29233797]
["bitfinex","BTCUSD",1750314467524,0.40025373,104750.0,104740.0,0.29233797]
["bitfinex","BTCUSD",1750314467758,0.40025373,104750.0,104740.0,0.28279098]
["bitfinex","BTCUSD",1750314468154,0.40021373,104750.0,104740.0,0.29233806]
["bitfinex","BTCUSD",1750314468357,0.40029373,104750.0,104740.0,0.29233806]
["bitfinex","BTCUSD",1750314468768,0.40029373,104750.0,104740.0,0.27324381]
["bitfinex","BTCUSD",1750314468980,0.37156673,104750.0,104740.0,0.28279107]
["bitfinex","BTCUSD",1750314469190,0.40025373,104750.0,104740.0,0.28279107]
["bitfinex","BTCUSD",1750314469390,0.40025373,104750.0,104740.0,0.27324381]
["bitfinex","BTCUSD",1750314472184,0.40025373,104750.0,104740.0,0.28279098]
["bitfinex","BTCUSD",1750314472390,0.37156673,104750.0,104740.0,0.28279098]
["bitfinex","BTCUSD",1750314472598,0.40025373,104750.0,104740.0,0.28279098]
["bitfinex","BTCUSD",1750314473187,0.40025373,104750.0,104740.0,0.27324381]
["bitfinex","BTCUSD",1750314473395,0.40025373,104750.0,104740.0,0.28279107]
["bitfinex","BTCUSD",1750314473599,0.37156673,104750.0,104740.0,0.29233824]
["bitfinex","BTCUSD",1750314473806,0.40025373,104750.0,104740.0,0.30188532]
["bitfinex","BTCUSD",1750314474228,0.07249583,104750.0,104740.0,0.29233787]
["bitfinex","BTCUSD",1750314474447,0.20561988,104750.0,104740.0,0.29233787]
["bitfinex","BTCUSD",1750314474646,0.23788191,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314474852,0.42881269,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314475031,0.40901863,104750.0,104740.0,0.29233769]
["bitfinex","BTCUSD",1750314475231,0.42877269,104750.0,104740.0,0.29233769]
["bitfinex","BTCUSD",1750314475858,0.42877269,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314476240,0.42873269,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314476863,0.43762573,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314477078,0.28186573,104750.0,104740.0,0.28279079]
["bitfinex","BTCUSD",1750314477284,0.24669495,104750.0,104740.0,0.29233769]
["bitfinex","BTCUSD",1750314478473,0.43762573,104750.0,104740.0,0.29233769]
["bitfinex","BTCUSD",1750314480011,0.42807965,104750.0,104740.0,0.25414901]
["bitfinex","BTCUSD",1750314480217,0.51477506,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314480420,0.50522853,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314482087,0.50523134,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314483142,0.32675539,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750314483354,0.48243539,104750.0,104740.0,0.00964745]
["bitfinex","BTCUSD",1750314484552,0.50521424,104750.0,104740.0,0.20059646]
["bitfinex","BTCUSD",1750314484758,0.50521424,104750.0,104740.0,0.21014381]
["bitfinex","BTCUSD",1750314485331,0.50521559,104750.0,104740.0,0.21014381]
["bitfinex","BTCUSD",1750314486312,0.40897383,104750.0,104740.0,0.29073806]
["bitfinex","BTCUSD",1750314486738,0.38619363,104750.0,104740.0,0.29073806]
["bitfinex","BTCUSD",1750314487447,0.38619363,104750.0,104740.0,0.30028505]
["bitfinex","BTCUSD",1750314489030,0.40897374,104750.0,104740.0,0.30028505]
["bitfinex","BTCUSD",1750314489438,0.05346711,104750.0,104740.0,0.30028505]
["bitfinex","BTCUSD",1750314489680,0.21869355,104750.0,104740.0,0.3002845]
["bitfinex","BTCUSD",1750314489894,0.22823972,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314490114,0.22819972,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314490561,0.22819936,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314490744,0.24729152,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314491361,0.01855271,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314492167,0.03764532,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314493477,0.0471914,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314493654,0.05662793,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314494557,0.24755871,104750.0,104740.0,0.29073715]
["bitfinex","BTCUSD",1750314494759,0.73121363,104760.0,104740.0,0.28119025]
["bitfinex","BTCUSD",1750314494963,0.19093078,104750.0,104740.0,0.28119025]
["bitfinex","BTCUSD",1750314495164,0.19093078,104750.0,104740.0,0.29073715]
["bitfinex","BTCUSD",1750314495342,0.20047731,104750.0,104740.0,0.29073715]
["bitfinex","BTCUSD",1750314495943,0.00954653,104750.0,104740.0,0.29073715]
["bitfinex","BTCUSD",1750314496355,0.00954608,104750.0,104740.0,0.30028387]
["bitfinex","BTCUSD",1750314496683,0.01909243,104750.0,104740.0,0.29073715]
["bitfinex","BTCUSD",1750314496866,0.01909243,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314497096,0.02863815,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314497282,0.0381845,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314498861,0.02863815,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314499480,0.0381845,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314503346,0.02863815,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314503952,0.0381845,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314505975,0.01909189,104750.0,104740.0,0.30028396]
["bitfinex","BTCUSD",1750314506227,0.23816454,104760.0,104750.0,0.28216929]
["bitfinex","BTCUSD",1750314506480,0.39633727,104760.0,104750.0,0.28216929]
["bitfinex","BTCUSD",1750314506719,0.40588226,104760.0,104750.0,0.28216929]
["bitfinex","BTCUSD",1750314506929,0.39633727,104760.0,104750.0,0.28216929]
["bitfinex","BTCUSD",1750314507208,0.39633736,104760.0,104750.0,0.28216929]
["bitfinex","BTCUSD",1750314507423,0.40588253,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314508287,0.40888253,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314508844,0.40688253,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314509049,0.39833736,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314509883,0.40788244,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314510302,0.39833736,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314510515,0.38879247,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314511371,0.39833727,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314511589,0.38879247,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314511798,0.36601156,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314512011,0.40785131,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314512216,0.38876143,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314512430,0.39830632,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314512662,0.38876143,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314512881,0.36474987,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314513141,0.342,104760.0,104750.0,0.43752929]
["bitfinex","BTCUSD",1750314513582,0.342,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314519075,0.3515448,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314519284,0.36108979,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314519751,0.37063496,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314520186,0.36108979,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314520397,0.37063496,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314524018,0.36108979,104760.0,104750.0,0.72902929]
["bitfinex","BTCUSD",1750314524978,0.36108979,104760.0,104750.0,0.72886929]
["bitfinex","BTCUSD",1750314525186,0.37063496,104760.0,104750.0,0.72886929]
["bitfinex","BTCUSD",1750314525600,0.38018031,104760.0,104750.0,0.72886929]
["bitfinex","BTCUSD",1750314525827,0.58063831,104760.0,104750.0,0.3541]
["bitfinex","BTCUSD",1750314526048,0.63853931,104760.0,104750.0,0.44666]
["bitfinex","BTCUSD",1750314526268,0.63853931,104760.0,104750.0,0.63759078]
["bitfinex","BTCUSD",1750314526482,0.63853931,104760.0,104750.0,0.64717722]
["bitfinex","BTCUSD",1750314526904,0.63853931,104760.0,104750.0,0.64721722]
["bitfinex","BTCUSD",1750314528867,0.63853931,104760.0,104750.0,0.49197722]
["bitfinex","BTCUSD",1750314529079,0.63853931,104760.0,104750.0,0.64721722]
["bitfinex","BTCUSD",1750314529286,0.57473931,104760.0,104750.0,0.65676357]
["bitfinex","BTCUSD",1750314529699,0.57473931,104760.0,104750.0,0.64721722]
["bitfinex","BTCUSD",1750314530543,0.57473931,104760.0,104750.0,0.65676357]
["bitfinex","BTCUSD",1750314530957,0.57473931,104760.0,104750.0,0.65672357]
["bitfinex","BTCUSD",1750314531190,0.57473931,104760.0,104750.0,0.36522357]
["bitfinex","BTCUSD",1750314531411,0.57473931,104760.0,104750.0,0.36518357]
["bitfinex","BTCUSD",1750314531625,0.23473931,104760.0,104750.0,0.36518357]
["bitfinex","BTCUSD",1750314534274,0.23473931,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750314534489,0.30023931,104760.0,104750.0,0.35559722]
["bitfinex","BTCUSD",1750314534700,0.29069396,104760.0,104750.0,0.35559722]
["bitfinex","BTCUSD",1750314535266,0.28114852,104760.0,104750.0,0.15512]
["bitfinex","BTCUSD",1750314535484,0.28114852,104760.0,104750.0,0.16466653]
["bitfinex","BTCUSD",1750314535695,0.20047704,104750.0,104740.0,0.66627053]
["bitfinex","BTCUSD",1750314537115,0.20047704,104750.0,104740.0,0.37477053]
["bitfinex","BTCUSD",1750314537436,0.20047704,104750.0,104740.0,0.37577053]
["bitfinex","BTCUSD",1750314538274,0.20047704,104750.0,104740.0,0.37677053]
["bitfinex","BTCUSD",1750314539358,0.20047704,104750.0,104740.0,0.37677071]
["bitfinex","BTCUSD",1750314539749,0.20047704,104750.0,104740.0,0.3863177]
["bitfinex","BTCUSD",1750314540159,0.20047704,104750.0,104740.0,0.22169071]
["bitfinex","BTCUSD",1750314540412,0.20047704,104750.0,104740.0,0.3958246]
["bitfinex","BTCUSD",1750314540619,0.21002357,104750.0,104740.0,0.3958246]
["bitfinex","BTCUSD",1750314543077,0.55002357,104750.0,104740.0,0.3958246]
["bitfinex","BTCUSD",1750314549076,0.55002357,104750.0,104740.0,0.21214354]
["bitfinex","BTCUSD",1750314549233,0.55002357,104750.0,104740.0,0.36718354]
["bitfinex","BTCUSD",1750314549434,0.34954626,104750.0,104740.0,0.3862777]
["bitfinex","BTCUSD",1750314549700,0.35909261,104750.0,104740.0,0.4508777]
["bitfinex","BTCUSD",1750314550496,0.36863878,104750.0,104740.0,0.4508777]
["bitfinex","BTCUSD",1750314550734,0.37818522,104750.0,104740.0,0.4508777]
["bitfinex","BTCUSD",1750314552177,0.60142686,104750.0,104740.0,0.37673089]
["bitfinex","BTCUSD",1750314552378,0.59188069,104750.0,104740.0,0.38627788]
["bitfinex","BTCUSD",1750314552589,0.59188069,104750.0,104740.0,0.39582478]
["bitfinex","BTCUSD",1750314552812,0.40094991,104750.0,104740.0,0.39582414]
["bitfinex","BTCUSD",1750314553541,0.39140338,104750.0,104740.0,0.39582414]
["bitfinex","BTCUSD",1750314553854,0.39140338,104750.0,104740.0,0.24078414]
["bitfinex","BTCUSD",1750314554099,0.39140338,104750.0,104740.0,0.39582414]
["bitfinex","BTCUSD",1750314554422,0.38185694,104750.0,104740.0,0.39582414]
["bitfinex","BTCUSD",1750314554630,0.38185694,104750.0,104740.0,0.42792414]
["bitfinex","BTCUSD",1750314555049,0.38185694,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314558517,0.38185694,104750.0,104740.0,0.30328414]
["bitfinex","BTCUSD",1750314558744,0.38185694,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314559573,0.38185658,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314560954,0.39140293,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314563141,0.38185658,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314564123,0.38185603,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314564346,0.3914022,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314566077,0.39140211,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314570064,0.40094837,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314570454,0.39140211,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314571326,0.38185603,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314572981,0.3914022,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314573403,0.38185603,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314576564,0.38185594,104750.0,104740.0,0.45832414]
["bitfinex","BTCUSD",1750314576811,0.38185594,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314577912,0.39140193,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314578537,0.4009481,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314579151,0.41049436,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314579353,0.40094801,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314580017,0.04772994,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314580223,0.03818368,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314582484,0.04772994,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314582692,0.04773058,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314582898,0.04773058,104750.0,104740.0,0.30328414]
["bitfinex","BTCUSD",1750314583107,0.04773058,104750.0,104740.0,0.45828414]
["bitfinex","BTCUSD",1750314583939,0.04773058,104750.0,104740.0,0.39578414]
["bitfinex","BTCUSD",1750314584166,0.03818423,104750.0,104740.0,0.39578414]
["bitfinex","BTCUSD",1750314584421,0.04773058,104750.0,104740.0,0.39578414]
["bitfinex","BTCUSD",1750314584648,0.32589028,104760.0,104740.0,0.39578351]
["bitfinex","BTCUSD",1750314584857,0.43102688,104760.0,104740.0,0.39578351]
["bitfinex","BTCUSD",1750314585073,0.27602688,104760.0,104740.0,0.39578351]
["bitfinex","BTCUSD",1750314585573,0.01909234,104750.0,104740.0,0.39578306]
["bitfinex","BTCUSD",1750314585777,0.01909234,104750.0,104740.0,0.39478306]
["bitfinex","BTCUSD",1750314586197,0.01909225,104750.0,104740.0,0.39378306]
["bitfinex","BTCUSD",1750314586407,0.01909225,104750.0,104740.0,0.42528306]
["bitfinex","BTCUSD",1750314586815,0.0286386,104750.0,104740.0,0.42528306]
["bitfinex","BTCUSD",1750314587322,0.0286386,104750.0,104740.0,0.42628306]
["bitfinex","BTCUSD",1750314588258,0.0286386,104750.0,104740.0,0.42728306]
["bitfinex","BTCUSD",1750314588702,0.03818468,104750.0,104740.0,0.42728306]
["bitfinex","BTCUSD",1750314588909,0.03818468,104750.0,104740.0,0.46028306]
["bitfinex","BTCUSD",1750314589584,0.04773112,104750.0,104740.0,0.45073643]
["bitfinex","BTCUSD",1750314591701,0.04773112,104750.0,104740.0,0.44118971]
["bitfinex","BTCUSD",1750314594066,0.03818468,104750.0,104740.0,0.44118971]
["bitfinex","BTCUSD",1750314596259,0.04773112,104750.0,104740.0,0.44118971]
["bitfinex","BTCUSD",1750314596703,0.03818468,104750.0,104740.0,0.44118971]
["bitfinex","BTCUSD",1750314599067,0.04773112,104750.0,104740.0,0.44118971]
["bitfinex","BTCUSD",1750314600476,0.03818558,104750.0,104740.0,0.3986429]
["bitfinex","BTCUSD",1750314601276,0.22911636,104750.0,104740.0,0.3986429]
["bitfinex","BTCUSD",1750314601481,0.25188694,104750.0,104740.0,0.3986429]
["bitfinex","BTCUSD",1750314601770,0.25188694,104750.0,104740.0,0.39864326]
["bitfinex","BTCUSD",1750314602202,0.24234068,104750.0,104740.0,0.36710326]
["bitfinex","BTCUSD",1750314602401,0.24234068,104750.0,104740.0,0.37665016]
["bitfinex","BTCUSD",1750314605075,0.04186337,104750.0,104740.0,0.38619697]
["bitfinex","BTCUSD",1750314605204,0.01909243,104750.0,104740.0,0.41739697]
["bitfinex","BTCUSD",1750314605411,0.01909243,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314606260,0.02863887,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314609081,0.01909243,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314609236,0.02863815,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314609608,0.0381845,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314610439,0.02863815,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314612924,0.02863806,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314613640,0.03818432,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314614247,0.02863806,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314614803,0.03818432,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314615243,0.02863806,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314617129,0.03818432,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314617346,0.02863806,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314617552,0.01909189,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314617759,0.0190918,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314618370,0.02863788,104750.0,104740.0,0.44939697]
["bitfinex","BTCUSD",1750314619960,0.39123381,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750314620170,0.40030055,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314620362,0.39140563,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314621005,0.40095098,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314621233,0.40095089,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314621438,0.40195089,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314622722,0.41249624,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314622927,0.36477058,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314623133,0.37431538,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314623585,0.37331538,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314623791,0.3495448,104760.0,104750.0,0.2933151]
["bitfinex","BTCUSD",1750314623994,0.34,104760.0,104750.0,0.2953151]
["bitfinex","BTCUSD",1750314626023,0.03130268,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750314626240,0.38084685,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314626494,0.40360035,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314627173,0.3845122,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314627467,0.37230259,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314627697,0.342,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314629355,0.002,104770.0,104760.0,0.43756834]
["bitfinex","BTCUSD",1750314629582,0.002,104770.0,104760.0,0.47736834]
["bitfinex","BTCUSD",1750314630309,0.34,104780.0,104770.0,0.28192737]
["bitfinex","BTCUSD",1750314630537,0.34954298,104780.0,104770.0,0.28192737]
["bitfinex","BTCUSD",1750314630969,0.34,104780.0,104770.0,0.28192737]
["bitfinex","BTCUSD",1750314631661,0.39552688,104790.0,104780.0,0.28270643]
["bitfinex","BTCUSD",1750314631880,0.40870359,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314632328,0.39552697,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314632546,0.38598435,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314632764,0.36689975,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314633211,0.341,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314633432,0.35154225,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314633652,0.37062703,104790.0,104780.0,0.43758643]
["bitfinex","BTCUSD",1750314633876,0.37062703,104790.0,104780.0,0.26361983]
["bitfinex","BTCUSD",1750314634150,0.38016974,104790.0,104780.0,0.40518643]
["bitfinex","BTCUSD",1750314634575,0.36962703,104790.0,104780.0,0.40518643]
["bitfinex","BTCUSD",1750314634791,0.39642809,104790.0,104780.0,0.40618643]
["bitfinex","BTCUSD",1750314635515,0.39542809,104790.0,104780.0,0.25130643]
["bitfinex","BTCUSD",1750314635717,0.38588538,104790.0,104780.0,0.43918643]
["bitfinex","BTCUSD",1750314635926,0.38588538,104790.0,104780.0,0.44018643]
["bitfinex","BTCUSD",1750314636132,0.39542818,104790.0,104780.0,0.44018643]
["bitfinex","BTCUSD",1750314636345,0.39542818,104790.0,104780.0,0.44018652]
["bitfinex","BTCUSD",1750314636545,0.39542818,104790.0,104780.0,0.44972968]
["bitfinex","BTCUSD",1750314637181,0.39542818,104790.0,104780.0,0.41672968]
["bitfinex","BTCUSD",1750314637611,0.39542818,104790.0,104780.0,0.40718652]
["bitfinex","BTCUSD",1750314637810,0.38588538,104790.0,104780.0,0.41672968]
["bitfinex","BTCUSD",1750314638033,0.38588538,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314638255,0.40497089,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314638474,0.40497171,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314638944,0.39542882,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314640257,0.38588602,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314640693,0.57674392,104790.0,104780.0,0.43838652]
["bitfinex","BTCUSD",1750314640911,0.38588602,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314641123,0.39542891,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314642713,0.38588602,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314642926,0.39542891,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314643144,0.39542882,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314643371,0.40497171,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314644669,0.39542882,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314645098,0.38588602,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314647090,0.37634276,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314647300,0.38588529,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314647971,0.36680042,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314648182,0.37634267,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314648421,0.37634276,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314649065,0.38588529,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314649288,0.3858852,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314650120,0.0458852,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314651197,0.05542782,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314652494,0.0458852,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314653406,0.02862685,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314655194,0.03816947,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314655401,0.03816938,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314655609,0.047712,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314655819,0.04771264,104790.0,104780.0,0.44792968]
["bitfinex","BTCUSD",1750314656032,0.01908423,104790.0,104780.0,0.43838597]
["bitfinex","BTCUSD",1750314656903,0.00954207,104790.0,104780.0,0.43838597]
["bitfinex","BTCUSD",1750314657334,0.38183846,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314657555,0.39072635,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314657988,0.4002676,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314658654,0.39073055,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314658871,0.41081424,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314659082,0.41181424,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314659297,0.03951721,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314659782,0.02997541,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314660001,0.03951703,104800.0,104790.0,0.25118548]
["bitfinex","BTCUSD",1750314660238,0.04905883,104800.0,104790.0,0.25118548]
["bitfinex","BTCUSD",1750314660461,0.06472028,104800.0,104790.0,0.25118548]
["bitfinex","BTCUSD",1750314660899,0.06472028,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314661117,0.05582764,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314661328,0.06472234,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314663642,0.05518054,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314664041,0.06472257,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314664289,0.05518086,104800.0,104790.0,0.25238548]
["bitfinex","BTCUSD",1750314664502,0.06472257,104800.0,104790.0,0.25238548]
["bitfinex","BTCUSD",1750314665991,0.07426437,104800.0,104790.0,0.25238548]
["bitfinex","BTCUSD",1750314666216,0.07426501,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314666661,0.24602156,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750314667426,0.23647985,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750314669137,0.26515085,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750314669496,0.26515009,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750314670273,0.24948864,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314671221,0.27225857,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314671437,0.28769406,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314672537,0.28769426,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314673829,0.4368542,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314674044,0.44639609,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750314674255,0.44639609,104800.0,104790.0,0.22902801]
["bitfinex","BTCUSD",1750314674470,0.44639609,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750314674650,0.4368542,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750314675747,0.44639609,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750314676812,0.00954189,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750314677664,0.2194649,104800.0,104790.0,0.20040052]
["bitfinex","BTCUSD",1750314677887,0.2194649,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1750314678106,0.01908441,104790.0,104780.0,0.22904987]
["bitfinex","BTCUSD",1750314678317,0.02862694,104790.0,104780.0,0.22904987]
["bitfinex","BTCUSD",1750314678571,0.01908441,104790.0,104780.0,0.22904987]
["bitfinex","BTCUSD",1750314678776,0.01908441,104790.0,104780.0,0.26204987]
["bitfinex","BTCUSD",1750314679410,0.01908432,104790.0,104780.0,0.26204987]
["bitfinex","BTCUSD",1750314679614,0.01908432,104790.0,104780.0,0.29514987]
["bitfinex","BTCUSD",1750314679836,0.01908441,104790.0,104780.0,0.29514987]
["bitfinex","BTCUSD",1750314680041,0.01908432,104790.0,104780.0,0.29514987]
["bitfinex","BTCUSD",1750314680328,0.09787695,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314680561,0.06727695,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314680980,0.08636036,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314681189,0.05396036,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314681811,0.05396027,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314682021,0.05395935,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314682233,0.05395926,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314682453,0.04441755,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750314682671,0.28279442,104810.0,104800.0,0.21946435]
["bitfinex","BTCUSD",1750314682672,0.00959061,104810.0,104800.0,0.21946435]
["bitfinex","BTCUSD",1750314682887,0.01913095,104810.0,104800.0,0.21946435]
["bitfinex","BTCUSD",1750314683097,0.02867184,104810.0,104800.0,0.25126435]
["bitfinex","BTCUSD",1750314683533,5e-05,104810.0,104800.0,0.28156435]
["bitfinex","BTCUSD",1750314683965,0.00205,104810.0,104800.0,0.28156435]
["bitfinex","BTCUSD",1750314684412,0.00405,104810.0,104800.0,0.40624299]
["bitfinex","BTCUSD",1750314688305,0.00405,104810.0,104800.0,0.56104299]
["bitfinex","BTCUSD",1750314691090,0.00405,104810.0,104800.0,0.85254299]
["bitfinex","BTCUSD",1750314692228,0.00405,104810.0,104800.0,0.69774299]
["bitfinex","BTCUSD",1750314692443,0.02313104,104810.0,104800.0,0.73392123]
["bitfinex","BTCUSD",1750314692666,0.06367193,104810.0,104800.0,0.51096435]
["bitfinex","BTCUSD",1750314692875,0.29593439,104810.0,104800.0,0.49188149]
["bitfinex","BTCUSD",1750314693079,0.29593439,104810.0,104800.0,0.65618311]
["bitfinex","BTCUSD",1750314693294,0.29593439,104810.0,104800.0,0.66572463]
["bitfinex","BTCUSD",1750314693508,0.29593439,104810.0,104800.0,0.67526606]
["bitfinex","BTCUSD",1750314694351,0.29593439,104810.0,104800.0,0.6848074]
["bitfinex","BTCUSD",1750314694569,0.29593439,104810.0,104800.0,0.66572463]
["bitfinex","BTCUSD",1750314694782,0.28639396,104810.0,104800.0,0.65618356]
["bitfinex","BTCUSD",1750314694987,0.28639396,104810.0,104800.0,0.51096527]
["bitfinex","BTCUSD",1750314695202,0.27685335,104810.0,104800.0,0.67526689]
["bitfinex","BTCUSD",1750314695624,0.27685335,104810.0,104800.0,0.66572527]
["bitfinex","BTCUSD",1750314695855,0.27685335,104810.0,104800.0,0.51096527]
["bitfinex","BTCUSD",1750314696064,0.27685335,104810.0,104800.0,0.67526689]
["bitfinex","BTCUSD",1750314696486,0.27685335,104810.0,104800.0,0.38376689]
["bitfinex","BTCUSD",1750314698047,0.27673718,104810.0,104800.0,0.38376689]
["bitfinex","BTCUSD",1750314699333,0.09505645,104810.0,104800.0,0.38376689]
["bitfinex","BTCUSD",1750314700183,0.10459743,104810.0,104800.0,0.38376689]
["bitfinex","BTCUSD",1750314701515,0.11413832,104810.0,104800.0,0.38376689]
["bitfinex","BTCUSD",1750314702251,0.13459743,104810.0,104800.0,0.16430198]
["bitfinex","BTCUSD",1750314702667,0.13459743,104810.0,104800.0,0.36468356]
["bitfinex","BTCUSD",1750314703494,0.10459743,104810.0,104800.0,0.36468356]
["bitfinex","BTCUSD",1750314703716,0.10459743,104810.0,104800.0,0.37422536]
["bitfinex","BTCUSD",1750314703942,0.10459743,104810.0,104800.0,0.38376707]
["bitfinex","BTCUSD",1750314704599,0.10459743,104810.0,104800.0,0.20992356]
["bitfinex","BTCUSD",1750314704800,0.10459743,104810.0,104800.0,0.36468356]
["bitfinex","BTCUSD",1750314705010,0.10459743,104810.0,104800.0,0.37422536]
["bitfinex","BTCUSD",1750314705219,0.10459743,104810.0,104800.0,0.21946536]
["bitfinex","BTCUSD",1750314705655,0.10459743,104810.0,104800.0,0.36468356]
["bitfinex","BTCUSD",1750314706287,0.12367921,104810.0,104800.0,0.4145667]
["bitfinex","BTCUSD",1750314707372,0.03816301,104810.0,104800.0,0.45700804]
["bitfinex","BTCUSD",1750314707800,0.02862203,104810.0,104800.0,0.45700804]
["bitfinex","BTCUSD",1750314708667,0.24218767,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750314708878,0.25106324,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750314709091,0.25106327,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750314709538,0.25106327,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750314709965,0.25706327,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750314710392,0.24752338,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314710851,0.2379834,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314711507,0.5779834,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314711716,0.5779834,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1750314711966,0.5779873,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1750314712779,0.5779873,104820.0,104810.0,0.21944442]
["bitfinex","BTCUSD",1750314714350,0.5779873,104820.0,104810.0,0.22898522]
["bitfinex","BTCUSD",1750314714602,0.5779873,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314715027,0.56844723,104820.0,104810.0,0.28144442]
["bitfinex","BTCUSD",1750314715877,0.56845127,104820.0,104810.0,0.27190353]
["bitfinex","BTCUSD",1750314716663,0.56845127,104820.0,104810.0,0.28144442]
["bitfinex","BTCUSD",1750314717727,0.56845241,104820.0,104810.0,0.28144442]
["bitfinex","BTCUSD",1750314718151,0.56845241,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314718378,0.72349241,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314718579,0.72349241,104820.0,104810.0,0.28144442]
["bitfinex","BTCUSD",1750314718993,0.56845241,104820.0,104810.0,0.28144442]
["bitfinex","BTCUSD",1750314720090,0.56845241,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314720720,0.59691564,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314721613,0.59692776,104820.0,104810.0,0.29098522]
["bitfinex","BTCUSD",1750314722683,0.42520435,104820.0,104810.0,0.30052529]
["bitfinex","BTCUSD",1750314722899,0.62554779,104820.0,104810.0,0.29098486]
["bitfinex","BTCUSD",1750314723128,0.43474451,104820.0,104810.0,0.30052547]
["bitfinex","BTCUSD",1750314723350,0.43474451,104820.0,104810.0,0.30052501]
["bitfinex","BTCUSD",1750314723822,0.43474378,104820.0,104810.0,0.30052455]
["bitfinex","BTCUSD",1750314724236,0.415664,104820.0,104810.0,0.30052455]
["bitfinex","BTCUSD",1750314724464,0.415664,104820.0,104810.0,0.59202455]
["bitfinex","BTCUSD",1750314724465,0.40612448,104820.0,104810.0,0.59202455]
["bitfinex","BTCUSD",1750314724689,0.37766125,104820.0,104810.0,0.59202455]
["bitfinex","BTCUSD",1750314726023,0.37766095,104820.0,104810.0,0.59202455]
["bitfinex","BTCUSD",1750314727381,0.0088965,104820.0,104810.0,0.59202455]
["bitfinex","BTCUSD",1750314727594,0.06341101,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314727805,0.07230436,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314728433,0.07230441,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314728647,0.07230514,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314728857,0.08130218,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314731049,0.07176302,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314731743,0.07176077,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314731965,0.08129993,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314732178,0.08130048,104830.0,104820.0,0.28222267]
["bitfinex","BTCUSD",1750314732994,0.24346872,104830.0,104820.0,0.0628]
["bitfinex","BTCUSD",1750314733217,0.2099028,104810.0,104800.0,0.55678121]
["bitfinex","BTCUSD",1750314733440,0.20036255,104810.0,104800.0,0.55678149]
["bitfinex","BTCUSD",1750314733660,0.2092486,104810.0,104800.0,0.56632311]
["bitfinex","BTCUSD",1750314733909,0.2092486,104810.0,104800.0,0.55678149]
["bitfinex","BTCUSD",1750314734098,0.2092486,104810.0,104800.0,0.71182149]
["bitfinex","BTCUSD",1750314734530,0.20924829,104810.0,104800.0,0.7213632]
["bitfinex","BTCUSD",1750314736045,0.20924829,104810.0,104800.0,0.5663232]
["bitfinex","BTCUSD",1750314736255,0.20924829,104810.0,104800.0,0.7213632]
["bitfinex","BTCUSD",1750314737352,0.20924845,104810.0,104800.0,0.7213632]
["bitfinex","BTCUSD",1750314738007,0.20924845,104810.0,104800.0,0.73090472]
["bitfinex","BTCUSD",1750314738256,0.21878925,104810.0,104800.0,0.74044615]
["bitfinex","BTCUSD",1750314738481,0.03750811,104810.0,104800.0,0.74998749]
["bitfinex","BTCUSD",1750314739135,0.02796722,104810.0,104800.0,0.74998749]
["bitfinex","BTCUSD",1750314739351,0.31503092,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750314739579,0.34732116,104810.0,104800.0,0.42842338]
["bitfinex","BTCUSD",1750314740444,0.34732116,104810.0,104800.0,0.437965]
["bitfinex","BTCUSD",1750314741331,0.2510794,104810.0,104800.0,0.437965]
["bitfinex","BTCUSD",1750314741589,0.2510794,104810.0,104800.0,0.44750643]
["bitfinex","BTCUSD",1750314741777,0.2510794,104810.0,104800.0,0.437965]
["bitfinex","BTCUSD",1750314743102,0.2510794,104810.0,104800.0,0.44750652]
["bitfinex","BTCUSD",1750314743747,0.2510794,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314744396,0.06025728,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314744614,0.04704909,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314744846,0.05659016,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314745712,0.05658842,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314745925,0.03750637,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314746354,0.02796493,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314746574,0.04704662,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314746794,0.03750564,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314747224,0.04704653,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314747436,0.03750564,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314747639,0.04704653,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314747851,0.03750564,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314748093,0.0286212,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314748310,0.038162,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314748753,0.0286212,104810.0,104800.0,0.45704786]
["bitfinex","BTCUSD",1750314748962,0.08809955,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314749179,0.17047671,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314749429,0.19322588,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314749644,0.09698412,104820.0,104810.0,0.27460344]
["bitfinex","BTCUSD",1750314749874,0.06469497,104820.0,104810.0,0.26506255]
["bitfinex","BTCUSD",1750314750130,0.00954107,104810.0,104800.0,0.43746426]
["bitfinex","BTCUSD",1750314750357,0.01842564,104810.0,104800.0,0.43746426]
["bitfinex","BTCUSD",1750314750591,0.02796644,104810.0,104800.0,0.4470056]
["bitfinex","BTCUSD",1750314751290,0.02796611,104810.0,104800.0,0.4470056]
["bitfinex","BTCUSD",1750314751511,0.03750682,104810.0,104800.0,0.4470056]
["bitfinex","BTCUSD",1750314752443,0.03750682,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314752706,0.04704734,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314753386,0.05658759,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314753857,0.05658823,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314754791,0.03750627,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314755021,0.04704642,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314755258,0.02796501,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314755486,0.02862157,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314755709,0.02862148,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314756641,0.03750664,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314757098,0.03750665,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314758257,0.04704743,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314758732,0.02796592,104810.0,104800.0,0.4469656]
["bitfinex","BTCUSD",1750314758950,0.0184254,104810.0,104800.0,0.7384656]
["bitfinex","BTCUSD",1750314759167,0.02796583,104810.0,104800.0,0.7384656]
["bitfinex","BTCUSD",1750314759853,0.03750644,104810.0,104800.0,0.7384656]
["bitfinex","BTCUSD",1750314760087,0.04704724,104810.0,104800.0,0.7384656]
["bitfinex","BTCUSD",1750314761023,0.41946444,104830.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314761230,0.54371786,104830.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314761875,0.19083557,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314762150,0.21358079,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750314762371,0.21358079,104820.0,104810.0,0.27520344]
["bitfinex","BTCUSD",1750314762826,0.21358079,104820.0,104810.0,0.23246255]
["bitfinex","BTCUSD",1750314763046,0.21358079,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314763910,0.21558079,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750314764043,0.00954089,104810.0,104800.0,0.72942398]
["bitfinex","BTCUSD",1750314764271,0.21944406,104810.0,104800.0,0.72930463]
["bitfinex","BTCUSD",1750314764489,0.25173035,104810.0,104800.0,0.72930463]
["bitfinex","BTCUSD",1750314764701,0.25173035,104810.0,104800.0,0.43780463]
["bitfinex","BTCUSD",1750314764899,0.07044948,104810.0,104800.0,0.44734597]
["bitfinex","BTCUSD",1750314765110,0.04770426,104810.0,104800.0,0.44734597]
["bitfinex","BTCUSD",1750314765315,0.04770426,104810.0,104800.0,0.44934597]
["bitfinex","BTCUSD",1750314766227,0.03816365,104810.0,104800.0,0.43980463]
["bitfinex","BTCUSD",1750314766908,0.22898513,104810.0,104800.0,0.43980463]
["bitfinex","BTCUSD",1750314767134,0.23264875,104810.0,104800.0,0.26588167]
["bitfinex","BTCUSD",1750314767393,0.23264875,104810.0,104800.0,0.43026347]
["bitfinex","BTCUSD",1750314768601,0.23264875,104810.0,104800.0,0.4493467]
["bitfinex","BTCUSD",1750314770131,0.04182691,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314770337,0.01908169,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314770763,0.01908114,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314770997,0.02862203,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314771236,0.02862194,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314772081,0.01908114,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314772289,0.01908123,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314772498,0.00954043,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314773365,0.01843943,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314775224,0.008899,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314775225,0.01843934,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314775737,0.02797986,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314776305,0.01843934,104810.0,104800.0,0.45888804]
["bitfinex","BTCUSD",1750314776784,0.01843934,104810.0,104800.0,0.75038804]
["bitfinex","BTCUSD",1750314777278,0.01843934,104810.0,104800.0,0.74838804]
["bitfinex","BTCUSD",1750314777500,0.02797977,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314778120,0.01843934,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314779442,0.01843925,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314779662,0.01843976,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314779884,0.02798019,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314780525,0.01843976,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314781515,0.02798019,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314782224,0.02798021,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314782775,0.02798021,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314783273,0.03752082,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314783738,0.02798021,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314783974,0.03752082,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314784207,0.02798021,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314784440,0.03752073,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314785116,0.03752069,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314785612,0.0470614,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314785855,0.03752069,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314786947,0.0470613,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314787160,0.03752069,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314787935,0.03752071,104810.0,104800.0,0.46388804]
["bitfinex","BTCUSD",1750314788574,0.03752071,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314789275,0.02798009,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314789491,0.01843966,104810.0,104800.0,0.75538804]
["bitfinex","BTCUSD",1750314789921,0.02798009,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314790133,0.01843966,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314790349,0.02798009,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314790571,0.01843966,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314790782,0.02798,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314793640,0.03752043,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314794275,0.04706104,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314794487,0.03752043,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314794697,0.05660166,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314794911,0.04706095,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314796034,0.0566022,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314796280,0.056602,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314796499,0.04706111,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314796711,0.05660191,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314797166,0.05660246,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314797377,0.04706157,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314797589,0.05660246,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314798235,0.04706157,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314798477,0.05660246,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314799209,0.05661002,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314799432,0.04706913,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314799886,0.05661002,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314800103,0.03752833,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314800535,0.04706913,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314801841,0.0470698,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314802657,0.05661069,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314804704,0.04770325,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314804919,0.05661122,104810.0,104800.0,0.75482804]
["bitfinex","BTCUSD",1750314805132,0.23789282,104810.0,104800.0,0.57136347]
["bitfinex","BTCUSD",1750314805340,0.26067447,104810.0,104800.0,0.66266347]
["bitfinex","BTCUSD",1750314805547,0.26067447,104810.0,104800.0,0.67220518]
["bitfinex","BTCUSD",1750314806184,0.26067447,104810.0,104800.0,0.38070518]
["bitfinex","BTCUSD",1750314806397,0.26067447,104810.0,104800.0,0.22590518]
["bitfinex","BTCUSD",1750314806608,0.26067447,104810.0,104800.0,0.3902468]
["bitfinex","BTCUSD",1750314807691,0.26067344,104810.0,104800.0,0.3902468]
["bitfinex","BTCUSD",1750314809032,0.26067344,104810.0,104800.0,0.4550468]
["bitfinex","BTCUSD",1750314809252,0.26067344,104810.0,104800.0,0.46458832]
["bitfinex","BTCUSD",1750314809607,0.01736689,104810.0,104800.0,0.46458832]
["bitfinex","BTCUSD",1750314809814,0.19972842,104810.0,104800.0,0.46458832]
["bitfinex","BTCUSD",1750314810490,0.20926911,104810.0,104800.0,0.27648832]
["bitfinex","BTCUSD",1750314810705,0.20926911,104810.0,104800.0,0.3902468]
["bitfinex","BTCUSD",1750314810925,0.20926911,104810.0,104800.0,0.24498832]
["bitfinex","BTCUSD",1750314811140,0.20926911,104810.0,104800.0,0.39978832]
["bitfinex","BTCUSD",1750314811357,0.20036255,104810.0,104800.0,0.39978832]
["bitfinex","BTCUSD",1750314811579,0.20926881,104810.0,104800.0,0.3902468]
["bitfinex","BTCUSD",1750314813310,0.20926786,104810.0,104800.0,0.3902468]
["bitfinex","BTCUSD",1750314813788,0.20926786,104810.0,104800.0,0.36162167]
["bitfinex","BTCUSD",1750314813994,0.20926786,104810.0,104800.0,0.37116356]
["bitfinex","BTCUSD",1750314814243,0.01844638,104810.0,104800.0,0.37116356]
["bitfinex","BTCUSD",1750314814483,0.20926786,104810.0,104800.0,0.37116356]
["bitfinex","BTCUSD",1750314814716,0.19972679,104810.0,104800.0,0.1618]
["bitfinex","BTCUSD",1750314814951,0.19972679,104810.0,104800.0,0.17134198]
["bitfinex","BTCUSD",1750314815185,0.19972679,104810.0,104800.0,0.18088387]
["bitfinex","BTCUSD",1750314815427,0.19972679,104810.0,104800.0,0.37172356]
["bitfinex","BTCUSD",1750314815670,0.19972679,104810.0,104800.0,0.38126536]
["bitfinex","BTCUSD",1750314815916,0.19972679,104810.0,104800.0,0.37172356]
["bitfinex","BTCUSD",1750314816189,0.19972366,104810.0,104800.0,0.37172356]
["bitfinex","BTCUSD",1750314816662,0.19972366,104810.0,104800.0,0.21692356]
["bitfinex","BTCUSD",1750314816902,0.19972366,104810.0,104800.0,0.22646536]
["bitfinex","BTCUSD",1750314818405,0.19972366,104810.0,104800.0,0.23600707]
["bitfinex","BTCUSD",1750314818898,0.19972366,104810.0,104800.0,0.30714804]
["bitfinex","BTCUSD",1750314818899,0.20926455,104810.0,104800.0,0.30714804]
["bitfinex","BTCUSD",1750314819152,0.20926192,104810.0,104800.0,0.30714804]
["bitfinex","BTCUSD",1750314819876,0.20926192,104810.0,104800.0,0.28806509]
["bitfinex","BTCUSD",1750314820118,0.20926192,104810.0,104800.0,0.30714814]
["bitfinex","BTCUSD",1750314820836,0.21880253,104810.0,104800.0,0.30714814]
["bitfinex","BTCUSD",1750314821090,0.2283436,104810.0,104800.0,0.30714814]
["bitfinex","BTCUSD",1750314821691,0.25112645,104810.0,104800.0,0.30714814]
["bitfinex","BTCUSD",1750314821923,0.22834347,104810.0,104800.0,0.30714814]
["bitfinex","BTCUSD",1750314822162,0.03168227,104810.0,104800.0,0.38380164]
["bitfinex","BTCUSD",1750314822390,0.06084636,104830.0,104820.0,0.24038315]
["bitfinex","BTCUSD",1750314822615,0.11378391,104830.0,104820.0,0.28232285]
["bitfinex","BTCUSD",1750314822843,0.29503029,104830.0,104820.0,0.27278315]
["bitfinex","BTCUSD",1750314823048,0.31781526,104830.0,104820.0,0.26324335]
["bitfinex","BTCUSD",1750314823265,0.30827647,104830.0,104820.0,0.27278324]
["bitfinex","BTCUSD",1750314823758,0.30827647,104830.0,104820.0,0.28232304]
["bitfinex","BTCUSD",1750314824165,0.33675504,104830.0,104820.0,0.28232304]
["bitfinex","BTCUSD",1750314824612,0.33674946,104830.0,104820.0,0.29186274]
["bitfinex","BTCUSD",1750314825051,0.33674946,104830.0,104820.0,0.28232304]
["bitfinex","BTCUSD",1750314825933,0.33674946,104830.0,104820.0,0.27278324]
["bitfinex","BTCUSD",1750314826145,0.31767123,104830.0,104810.0,0.71944635]
["bitfinex","BTCUSD",1750314826374,0.41391299,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750314827495,0.40437196,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750314828176,0.40437196,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750314829371,0.40437196,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750314829549,0.40437196,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750314830022,0.40437196,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1750314831018,0.40437196,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750314831992,0.37589339,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750314832472,0.40437196,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1750314833008,0.4045105,104830.0,104820.0,0.30020299]
["bitfinex","BTCUSD",1750314833269,0.22326132,104830.0,104820.0,0.30020235]
["bitfinex","BTCUSD",1750314833759,0.23280057,104830.0,104820.0,0.30020235]
["bitfinex","BTCUSD",1750314834259,0.23280057,104830.0,104820.0,0.29066283]
["bitfinex","BTCUSD",1750314834502,0.23280057,104830.0,104820.0,0.30020244]
["bitfinex","BTCUSD",1750314837281,0.06973654,104830.0,104820.0,0.30020244]
["bitfinex","BTCUSD",1750314837500,0.05649018,104830.0,104820.0,0.30020189]
["bitfinex","BTCUSD",1750314837969,0.05649009,104830.0,104820.0,0.30020189]
["bitfinex","BTCUSD",1750314838414,0.06602879,104830.0,104820.0,0.30020189]
["bitfinex","BTCUSD",1750314838647,0.06602879,104830.0,104820.0,0.30120189]
["bitfinex","BTCUSD",1750314838878,0.06602879,104830.0,104820.0,0.30320189]
["bitfinex","BTCUSD",1750314838879,0.05649009,104830.0,104820.0,0.30320189]
["bitfinex","BTCUSD",1750314839106,0.06602888,104830.0,104820.0,0.30320189]
["bitfinex","BTCUSD",1750314839342,0.14548391,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750314839574,0.28801552,104840.0,104830.0,0.27296349]
["bitfinex","BTCUSD",1750314839799,0.28801552,104840.0,104830.0,0.29204154]
["bitfinex","BTCUSD",1750314840366,0.28134872,104840.0,104830.0,0.30158043]
["bitfinex","BTCUSD",1750314840584,0.28134872,104840.0,104830.0,0.30157997]
["bitfinex","BTCUSD",1750314840800,0.20639001,104840.0,104830.0,0.30157951]
["bitfinex","BTCUSD",1750314841056,0.40669523,104840.0,104830.0,0.29204044]
["bitfinex","BTCUSD",1750314841274,0.20639001,104840.0,104830.0,0.29204044]
["bitfinex","BTCUSD",1750314841723,0.09102186,104840.0,104830.0,0.30157905]
["bitfinex","BTCUSD",1750314841965,0.06823689,104840.0,104830.0,0.30157905]
["bitfinex","BTCUSD",1750314842202,0.07777523,104840.0,104830.0,0.29204044]
["bitfinex","BTCUSD",1750314843224,0.06823689,104840.0,104830.0,0.30157905]
["bitfinex","BTCUSD",1750314843481,0.07777523,104840.0,104830.0,0.30157905]
["bitfinex","BTCUSD",1750314843699,0.26854211,104840.0,104830.0,0.29204044]
["bitfinex","BTCUSD",1750314843920,0.28178938,104840.0,104830.0,0.28250174]
["bitfinex","BTCUSD",1750314844373,0.2722514,104840.0,104830.0,0.27296295]
["bitfinex","BTCUSD",1750314844633,0.071946,104840.0,104830.0,0.28250156]
["bitfinex","BTCUSD",1750314844851,0.26854138,104840.0,104830.0,0.27296295]
["bitfinex","BTCUSD",1750314845082,0.0095387,104830.0,104820.0,0.72864212]
["bitfinex","BTCUSD",1750314845325,0.02861666,104830.0,104820.0,0.74772198]
["bitfinex","BTCUSD",1750314845598,0.02861666,104830.0,104820.0,0.72864294]
["bitfinex","BTCUSD",1750314845814,0.01907759,104830.0,104820.0,0.73818246]
["bitfinex","BTCUSD",1750314846935,0.2818399,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1750314846936,0.11014943,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1750314847159,0.11014943,104840.0,104830.0,0.29384062]
["bitfinex","BTCUSD",1750314847160,0.06823734,104840.0,104830.0,0.29384062]
["bitfinex","BTCUSD",1750314848080,0.09642321,104850.0,104830.0,0.29384062]
["bitfinex","BTCUSD",1750314848310,0.33126789,104850.0,104830.0,0.29384062]
["bitfinex","BTCUSD",1750314848543,0.01907641,104840.0,104830.0,0.29384062]
["bitfinex","BTCUSD",1750314848787,0.02861347,104840.0,104830.0,0.28430137]
["bitfinex","BTCUSD",1750314849220,0.02861338,104840.0,104830.0,0.28430137]
["bitfinex","BTCUSD",1750314849689,0.05704242,104840.0,104830.0,0.28430137]
["bitfinex","BTCUSD",1750314849929,0.14968873,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750314850196,0.04385883,104850.0,104840.0,0.2898186]
["bitfinex","BTCUSD",1750314850413,0.08010235,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750314850642,0.06685381,104860.0,104850.0,0.28225988]
["bitfinex","BTCUSD",1750314850861,5e-05,104860.0,104850.0,0.28225988]
["bitfinex","BTCUSD",1750314851084,5e-05,104860.0,104850.0,0.57375988]
["bitfinex","BTCUSD",1750314851513,0.01912186,104860.0,104850.0,0.57375988]
["bitfinex","BTCUSD",1750314851739,0.24181738,104860.0,104850.0,0.54514868]
["bitfinex","BTCUSD",1750314852008,0.23292567,104860.0,104850.0,0.65604309]
["bitfinex","BTCUSD",1750314852250,0.23781783,104860.0,104850.0,0.65604309]
["bitfinex","BTCUSD",1750314852729,0.23781783,104860.0,104850.0,0.66558016]
["bitfinex","BTCUSD",1750314853000,0.2187456,104860.0,104850.0,0.44622]
["bitfinex","BTCUSD",1750314853212,0.24148278,104860.0,104850.0,0.44622]
["bitfinex","BTCUSD",1750314853490,0.24148278,104860.0,104850.0,0.44822]
["bitfinex","BTCUSD",1750314853710,0.24148278,104860.0,104850.0,0.44622]
["bitfinex","BTCUSD",1750314853933,0.36852454,104860.0,104850.0,0.2915]
["bitfinex","BTCUSD",1750314854154,0.42738254,104860.0,104850.0,0.2955]
["bitfinex","BTCUSD",1750314854376,0.42738254,104860.0,104850.0,0.2915]
["bitfinex","BTCUSD",1750314854602,0.02861356,104840.0,104830.0,0.20986276]
["bitfinex","BTCUSD",1750314854833,0.22891933,104840.0,104830.0,0.4359222]
["bitfinex","BTCUSD",1750314855057,0.22826128,104840.0,104830.0,0.4359222]
["bitfinex","BTCUSD",1750314855285,0.22826128,104840.0,104830.0,0.27166331]
["bitfinex","BTCUSD",1750314855508,0.21938154,104840.0,104830.0,0.4359222]
["bitfinex","BTCUSD",1750314855779,0.21938154,104840.0,104830.0,0.44546099]
["bitfinex","BTCUSD",1750314855975,0.20984347,104840.0,104830.0,0.4399222]
["bitfinex","BTCUSD",1750314856225,0.19964644,104840.0,104830.0,0.16072]
["bitfinex","BTCUSD",1750314856435,0.08815911,104840.0,104830.0,0.16072]
["bitfinex","BTCUSD",1750314856645,0.30758999,104840.0,104830.0,0.16072]
["bitfinex","BTCUSD",1750314857558,0.13944451,104840.0,104830.0,0.37058349]
["bitfinex","BTCUSD",1750314857782,0.13944451,104840.0,104830.0,0.38012256]
["bitfinex","BTCUSD",1750314858004,0.13944451,104840.0,104830.0,0.38966154]
["bitfinex","BTCUSD",1750314858223,0.13944451,104840.0,104830.0,0.23494154]
["bitfinex","BTCUSD",1750314859256,0.13944451,104840.0,104830.0,0.22540256]
["bitfinex","BTCUSD",1750314859487,0.13804451,104840.0,104830.0,0.22540256]
["bitfinex","BTCUSD",1750314859719,0.14758267,104840.0,104830.0,0.23494154]
["bitfinex","BTCUSD",1750314859972,0.14758267,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314859973,0.03815163,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314860202,0.0190754,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314860417,0.03815144,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314860890,0.03815135,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314861103,0.02861328,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314861381,0.04768951,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314861594,0.02861328,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314862026,0.03815135,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314862240,0.04768951,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314862431,0.04769015,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314862668,0.0476907,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314863174,0.03815236,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314863858,0.0476907,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314864562,0.02861411,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314865504,0.03815245,104840.0,104830.0,0.30517969]
["bitfinex","BTCUSD",1750314865718,0.03815245,104840.0,104830.0,0.28610229]
["bitfinex","BTCUSD",1750314865719,0.22891933,104840.0,104830.0,0.28610229]
["bitfinex","BTCUSD",1750314865954,0.21938145,104840.0,104830.0,0.006]
["bitfinex","BTCUSD",1750314866195,0.23258714,104840.0,104830.0,0.01553925]
["bitfinex","BTCUSD",1750314866400,0.23258714,104840.0,104830.0,0.21586349]
["bitfinex","BTCUSD",1750314866609,0.23258714,104840.0,104830.0,0.26524145]
["bitfinex","BTCUSD",1750314866818,0.23258714,104840.0,104830.0,0.29834145]
["bitfinex","BTCUSD",1750314867699,0.23258714,104840.0,104830.0,0.30788024]
["bitfinex","BTCUSD",1750314868379,0.02274376,104840.0,104830.0,0.48077541]
["bitfinex","BTCUSD",1750314868619,0.00888722,104840.0,104830.0,0.48077541]
["bitfinex","BTCUSD",1750314868849,0.03749913,104850.0,104840.0,0.28258081]
["bitfinex","BTCUSD",1750314869075,0.03749923,104850.0,104840.0,0.28258081]
["bitfinex","BTCUSD",1750314869498,0.02861074,104850.0,104840.0,0.28258081]
["bitfinex","BTCUSD",1750314869706,0.02796198,104850.0,104840.0,0.43726081]
["bitfinex","BTCUSD",1750314870142,0.03749914,104850.0,104840.0,0.43826081]
["bitfinex","BTCUSD",1750314870359,0.03749905,104850.0,104840.0,0.43826081]
["bitfinex","BTCUSD",1750314870820,0.02796198,104850.0,104840.0,0.43826081]
["bitfinex","BTCUSD",1750314871298,0.03749914,104850.0,104840.0,0.44026081]
["bitfinex","BTCUSD",1750314871923,0.04703639,104850.0,104840.0,0.44026081]
["bitfinex","BTCUSD",1750314872139,0.05657382,104850.0,104840.0,0.43072311]
["bitfinex","BTCUSD",1750314872360,0.24857094,104850.0,104840.0,0.15768]
["bitfinex","BTCUSD",1750314872588,0.24146215,104850.0,104840.0,0.15768]
["bitfinex","BTCUSD",1750314873216,0.24146215,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314875899,0.43474992,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314876142,0.58946992,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314876400,0.6752641,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314877856,0.67526503,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314880563,0.37285085,104850.0,104840.0,0.23550504]
["bitfinex","BTCUSD",1750314880782,0.52106341,104850.0,104840.0,0.25726688]
["bitfinex","BTCUSD",1750314880998,0.49258484,104850.0,104840.0,0.26680522]
["bitfinex","BTCUSD",1750314881723,0.52106341,104850.0,104840.0,0.26680522]
["bitfinex","BTCUSD",1750314881966,0.52106341,104850.0,104840.0,0.27634347]
["bitfinex","BTCUSD",1750314882191,0.51152616,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314882631,0.51819758,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314883550,0.51820282,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314885609,0.5115314,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314885836,0.51820552,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314886312,0.50931008,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314886530,0.51816913,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314887639,0.51816903,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314889193,0.5181694,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314890297,0.51817001,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314891260,0.26708825,104850.0,104840.0,0.25726688]
["bitfinex","BTCUSD",1750314891460,0.42180825,104850.0,104840.0,0.25726688]
["bitfinex","BTCUSD",1750314891668,0.42180825,104850.0,104840.0,0.26680513]
["bitfinex","BTCUSD",1750314892501,0.26708825,104850.0,104840.0,0.27634329]
["bitfinex","BTCUSD",1750314892715,0.43134523,104850.0,104840.0,0.28588127]
["bitfinex","BTCUSD",1750314893126,0.20979251,104850.0,104840.0,0.29541915]
["bitfinex","BTCUSD",1750314893542,0.05507251,104850.0,104840.0,0.28588127]
["bitfinex","BTCUSD",1750314893950,0.05507251,104850.0,104840.0,0.27634329]
["bitfinex","BTCUSD",1750314894797,0.05507251,104850.0,104840.0,0.26680513]
["bitfinex","BTCUSD",1750314895220,0.19074868,104850.0,104840.0,0.26680513]
["bitfinex","BTCUSD",1750314895867,0.19074868,104850.0,104840.0,0.0665]
["bitfinex","BTCUSD",1750314896083,0.28699044,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314898305,0.28699044,104850.0,104840.0,0.0348]
["bitfinex","BTCUSD",1750314898982,0.28699044,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314899443,0.28699044,104850.0,104840.0,0.0356]
["bitfinex","BTCUSD",1750314901518,0.28699044,104850.0,104840.0,0.0659]
["bitfinex","BTCUSD",1750314901989,0.44171044,104850.0,104840.0,0.0659]
["bitfinex","BTCUSD",1750314905035,0.48008521,104850.0,104840.0,0.0659]
["bitfinex","BTCUSD",1750314908549,0.48008582,104850.0,104840.0,0.0659]
["bitfinex","BTCUSD",1750314911827,0.48009005,104850.0,104840.0,0.0659]
["bitfinex","BTCUSD",1750314913447,0.48009005,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314913678,0.48009005,104850.0,104840.0,0.0337]
["bitfinex","BTCUSD",1750314913907,0.5845226,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314914124,0.70048072,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314914824,0.67386494,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314915026,0.6456226,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314915771,0.64562182,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314916000,0.58452182,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314916453,0.58452182,104850.0,104840.0,0.0337]
["bitfinex","BTCUSD",1750314916906,0.58452182,104850.0,104840.0,0.066]
["bitfinex","BTCUSD",1750314917150,0.58452011,104850.0,104840.0,0.066]
["bitfinex","BTCUSD",1750314919304,0.58451911,104850.0,104840.0,0.066]
["bitfinex","BTCUSD",1750314920026,0.58451649,104850.0,104840.0,0.066]
["bitfinex","BTCUSD",1750314921608,0.58451649,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314922548,0.61318049,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314922774,0.61317922,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314925102,0.58451522,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314925774,0.32440366,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314925987,0.51515234,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750314927351,0.51515234,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314928576,0.51515038,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314929694,0.5062497,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314929929,0.51515016,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314931785,0.50847449,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314932020,0.51514986,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314933864,0.52969071,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314934083,0.59299071,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314934302,0.37497071,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1750314934520,0.37497071,104850.0,104840.0,0.03496]
["bitfinex","BTCUSD",1750314934740,0.52977054,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314934982,0.55843654,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314935907,0.59640796,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314936628,0.51556598,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314937723,0.36060598,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314937941,0.48689998,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314938371,0.24034464,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314939451,0.24034605,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314939884,0.24034727,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314940852,0.24034722,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314941487,0.28094724,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314942737,0.2809481,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314943180,0.1259881,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314943391,0.2808681,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314943987,0.2719662,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314944195,0.28087103,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314944538,0.24027101,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314944989,0.07842432,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314945204,0.269173,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314948338,0.26917314,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314948555,0.26917313,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314949334,0.31265574,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314950390,0.33545305,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314950801,0.3354531,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314951213,0.33545311,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314953114,0.36395008,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314954089,0.36395021,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314954392,0.36893647,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314955031,0.37841092,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314955721,0.26540882,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314956165,0.41514256,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314956590,0.26042237,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314957034,0.42182105,104850.0,104840.0,0.06626]
["bitfinex","BTCUSD",1750314957708,0.07641456,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314957968,0.05647534,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314958197,0.03751531,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314958766,0.04705247,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314958987,0.04705238,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314960637,0.02797834,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314961135,0.03751531,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314961357,0.02797834,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314961578,0.03751541,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314962037,0.03751531,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314962509,0.01844155,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314962755,0.00890494,104850.0,104840.0,0.29517878]
["bitfinex","BTCUSD",1750314963002,0.06600122,104860.0,104850.0,0.28165988]
["bitfinex","BTCUSD",1750314963211,0.03750427,104860.0,104850.0,0.28166006]
["bitfinex","BTCUSD",1750314963651,0.22823476,104860.0,104850.0,0.28166006]
["bitfinex","BTCUSD",1750314963862,0.25103207,104860.0,104850.0,0.28166006]
["bitfinex","BTCUSD",1750314964079,0.25103207,104860.0,104850.0,0.26258602]
["bitfinex","BTCUSD",1750314964294,0.241496,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314964508,0.242496,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314965024,0.06515899,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314965229,0.04236168,104860.0,104850.0,0.26258602]
["bitfinex","BTCUSD",1750314965430,0.04236168,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314965897,0.04336168,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314966307,0.04336168,104860.0,104850.0,0.28166025]
["bitfinex","BTCUSD",1750314966512,0.04336168,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314967769,0.02107277,104860.0,104850.0,0.30073401]
["bitfinex","BTCUSD",1750314968387,0.02107277,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314968607,0.21180326,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314968826,0.23460057,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314969274,0.04387008,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314969522,0.02107277,104860.0,104850.0,0.3007341]
["bitfinex","BTCUSD",1750314969752,0.21180326,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314969993,0.05340587,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314970220,0.23087557,104860.0,104850.0,0.28166025]
["bitfinex","BTCUSD",1750314970400,0.25367288,104860.0,104850.0,0.28166025]
["bitfinex","BTCUSD",1750314970644,0.25367288,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314970875,0.06294239,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314971106,0.04014508,104860.0,104850.0,0.3007341]
["bitfinex","BTCUSD",1750314971543,0.04014508,104860.0,104850.0,0.29119722]
["bitfinex","BTCUSD",1750314971774,0.2213396,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314971989,0.24413691,104860.0,104850.0,0.27212318]
["bitfinex","BTCUSD",1750314972208,0.05340642,104860.0,104850.0,0.28166015]
["bitfinex","BTCUSD",1750314972431,0.03060911,104860.0,104850.0,0.28166015]
["bitfinex","BTCUSD",1750314973154,0.02107259,104860.0,104850.0,0.29119703]
["bitfinex","BTCUSD",1750314973650,0.03060783,104860.0,104850.0,0.30073382]
["bitfinex","BTCUSD",1750314974289,0.28741753,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314974504,0.13924337,104870.0,104860.0,0.25373049]
["bitfinex","BTCUSD",1750314974705,0.29400337,104870.0,104860.0,0.25373049]
["bitfinex","BTCUSD",1750314975157,0.29400337,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314975594,0.29700337,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314976041,0.29900337,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314976507,0.29900344,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314976724,0.33854521,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314977168,0.34743304,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314977367,0.34739054,104870.0,104860.0,0.063]
["bitfinex","BTCUSD",1750314978301,0.19073049,104860.0,104850.0,0.27192309]
["bitfinex","BTCUSD",1750314978515,0.06025129,104860.0,104850.0,0.29099713]
["bitfinex","BTCUSD",1750314978735,0.03749648,104860.0,104850.0,0.29099713]
["bitfinex","BTCUSD",1750314979185,0.06155513,104860.0,104850.0,0.29099713]
["bitfinex","BTCUSD",1750314979639,0.06155513,104860.0,104850.0,0.30053401]
["bitfinex","BTCUSD",1750314980543,0.05301861,104860.0,104850.0,0.30053401]
["bitfinex","BTCUSD",1750314980756,0.05301861,104860.0,104850.0,0.29099676]
["bitfinex","BTCUSD",1750314981901,0.2437491,104860.0,104850.0,0.27192327]
["bitfinex","BTCUSD",1750314982118,0.25696794,104860.0,104850.0,0.28146052]
["bitfinex","BTCUSD",1750314982329,0.25696794,104860.0,104850.0,0.29099759]
["bitfinex","BTCUSD",1750314982542,0.25696794,104860.0,104850.0,0.30053456]
["bitfinex","BTCUSD",1750314982763,0.26650446,104860.0,104850.0,0.30053456]
["bitfinex","BTCUSD",1750314982981,0.24743205,104860.0,104850.0,0.26238611]
["bitfinex","BTCUSD",1750314983202,0.24743205,104860.0,104850.0,0.2814607]
["bitfinex","BTCUSD",1750314983640,0.23789562,104860.0,104850.0,0.2814607]
["bitfinex","BTCUSD",1750314984090,0.2283591,104860.0,104850.0,0.25284868]
["bitfinex","BTCUSD",1750314984305,0.25680262,104860.0,104850.0,0.25284868]
["bitfinex","BTCUSD",1750314984997,0.25680262,104860.0,104850.0,0.0621]
["bitfinex","BTCUSD",1750314985207,0.25680262,104860.0,104840.0,0.28971805]
["bitfinex","BTCUSD",1750314985208,0.01907404,104850.0,104840.0,0.28971805]
["bitfinex","BTCUSD",1750314985426,0.03749958,104850.0,104840.0,0.28971805]
["bitfinex","BTCUSD",1750314986546,0.04703655,104850.0,104840.0,0.29071805]
["bitfinex","BTCUSD",1750314986965,0.05657389,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314987828,0.05658981,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314988916,0.04705247,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314990220,0.02797806,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314990446,0.02861101,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314990666,0.0279788,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314990879,0.02797871,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314991332,0.01844192,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314991772,0.00890531,104850.0,104840.0,0.29171805]
["bitfinex","BTCUSD",1750314991995,0.0804787,104860.0,104850.0,0.28065988]
["bitfinex","BTCUSD",1750314992216,0.09669261,104860.0,104850.0,0.28065997]
["bitfinex","BTCUSD",1750314992470,0.09669261,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314992879,0.06808368,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314993091,0.07094168,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314993313,0.07194159,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314993538,0.06240443,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314993767,0.07194068,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314994012,0.07294068,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314994931,0.08247702,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314996979,0.06340443,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314997497,0.07294068,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314998031,0.07294077,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314998468,0.07294068,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314998986,0.06403714,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314999144,0.06340289,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750314999396,0.07293914,104860.0,104850.0,0.29019676]
["bitfinex","BTCUSD",1750315001515,0.21545927,104870.0,104860.0,0.0651]
["bitfinex","BTCUSD",1750315001723,0.41288359,104870.0,104860.0,0.0651]
["bitfinex","BTCUSD",1750315002178,0.25820359,104870.0,104860.0,0.0651]
["bitfinex","BTCUSD",1750315002409,0.41288359,104870.0,104860.0,0.0651]
["bitfinex","BTCUSD",1750315002961,0.41288359,104870.0,104860.0,0.25583049]
["bitfinex","BTCUSD",1750315003202,0.29752083,104870.0,104860.0,0.27490344]
["bitfinex","BTCUSD",1750315003401,0.45420083,104870.0,104860.0,0.26536701]
["bitfinex","BTCUSD",1750315003524,0.45620083,104870.0,104860.0,0.26536701]
["bitfinex","BTCUSD",1750315003789,0.45620083,104870.0,104860.0,0.25583049]
["bitfinex","BTCUSD",1750315004229,0.30152083,104870.0,104860.0,0.25583049]
["bitfinex","BTCUSD",1750315004439,0.49592083,104870.0,104860.0,0.25583049]
["bitfinex","BTCUSD",1750315004667,0.49592053,104870.0,104860.0,0.25583049]
["bitfinex","BTCUSD",1750315005349,0.57965156,104870.0,104860.0,0.0651]
["bitfinex","BTCUSD",1750315005569,0.57965156,104870.0,104850.0,0.28405997]
["bitfinex","BTCUSD",1750315005570,0.57011604,104870.0,104850.0,0.28405997]
["bitfinex","BTCUSD",1750315005986,0.57011604,104870.0,104850.0,0.29359676]
["bitfinex","BTCUSD",1750315005987,0.01907204,104860.0,104850.0,0.29359676]
["bitfinex","BTCUSD",1750315006389,0.01907268,104860.0,104850.0,0.29359676]
["bitfinex","BTCUSD",1750315007573,0.02860902,104860.0,104850.0,0.29359676]
["bitfinex","BTCUSD",1750315008637,0.03814518,104860.0,104850.0,0.29359676]
["bitfinex","BTCUSD",1750315009170,0.03814518,104860.0,104850.0,0.28405997]
["bitfinex","BTCUSD",1750315010248,0.03814518,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315010249,0.22887603,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315010468,0.25163084,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315010686,0.24209459,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315011131,0.24209459,104860.0,104850.0,0.28406006]
["bitfinex","BTCUSD",1750315011420,0.24209459,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315012067,0.24209459,104860.0,104850.0,0.28406006]
["bitfinex","BTCUSD",1750315013221,0.24209459,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315013708,0.25099576,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315014496,0.06026527,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315014754,0.03751046,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315015273,0.22824095,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315015521,0.25099576,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315016028,0.25099622,104860.0,104850.0,0.29359694]
["bitfinex","BTCUSD",1750315016473,0.25099622,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315016927,0.24145988,104860.0,104850.0,0.27452309]
["bitfinex","BTCUSD",1750315017144,0.24145988,104860.0,104850.0,0.27452327]
["bitfinex","BTCUSD",1750315017354,0.24145988,104860.0,104850.0,0.28406043]
["bitfinex","BTCUSD",1750315017566,0.24145988,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315018973,0.24146116,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315019424,0.24146116,104860.0,104850.0,0.30313447]
["bitfinex","BTCUSD",1750315019734,0.24146116,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315019951,0.24146116,104860.0,104850.0,0.28406043]
["bitfinex","BTCUSD",1750315020695,0.24146118,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315021550,0.24146282,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315024435,0.23255825,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315024660,0.24146517,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315026458,0.24146523,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315026925,0.24146531,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315030318,0.24146554,104860.0,104850.0,0.2935975]
["bitfinex","BTCUSD",1750315030779,0.0316621,104860.0,104850.0,0.30313438]
["bitfinex","BTCUSD",1750315031015,0.03751549,104860.0,104850.0,0.30313383]
["bitfinex","BTCUSD",1750315031921,0.0375154,104860.0,104850.0,0.30313383]
["bitfinex","BTCUSD",1750315032164,0.04705174,104860.0,104850.0,0.30313383]
["bitfinex","BTCUSD",1750315032384,0.04705174,104860.0,104850.0,0.30513383]
["bitfinex","BTCUSD",1750315032939,0.04768097,104860.0,104850.0,0.30513383]
["bitfinex","BTCUSD",1750315033154,0.05658828,104860.0,104850.0,0.30513383]
["bitfinex","BTCUSD",1750315033657,0.05658828,104860.0,104850.0,0.29559704]
["bitfinex","BTCUSD",1750315034265,0.04705176,104860.0,104850.0,0.29559704]
["bitfinex","BTCUSD",1750315034532,0.27538295,104870.0,104850.0,0.30513383]
["bitfinex","BTCUSD",1750315034745,0.01907186,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315034989,0.02860783,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315035223,0.02860774,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315035456,0.02860764,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315035709,0.0381438,104860.0,104850.0,0.30413328]
["bitfinex","BTCUSD",1750315036118,0.0381438,104860.0,104850.0,0.30313328]
["bitfinex","BTCUSD",1750315036806,0.02860764,104860.0,104850.0,0.30313328]
["bitfinex","BTCUSD",1750315037456,0.02860764,104860.0,104850.0,0.30413328]
["bitfinex","BTCUSD",1750315037666,0.02860764,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315039011,0.01907167,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315039233,0.00953579,104860.0,104850.0,0.30613328]
["bitfinex","BTCUSD",1750315039464,0.25034397,104870.0,104860.0,0.26636692]
["bitfinex","BTCUSD",1750315039710,0.10234378,104870.0,104860.0,0.28543942]
["bitfinex","BTCUSD",1750315039949,0.42498128,104870.0,104860.0,0.27590326]
["bitfinex","BTCUSD",1750315040168,0.44773609,104870.0,104860.0,0.26636692]
["bitfinex","BTCUSD",1750315040631,0.44773609,104870.0,104860.0,0.28543951]
["bitfinex","BTCUSD",1750315040843,0.44773609,104870.0,104860.0,0.26636692]
["bitfinex","BTCUSD",1750315041056,0.44773609,104870.0,104860.0,0.27590326]
["bitfinex","BTCUSD",1750315041267,0.44773609,104870.0,104860.0,0.25683049]
["bitfinex","BTCUSD",1750315041478,0.44773563,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315041888,0.29305563,104870.0,104860.0,0.28543969]
["bitfinex","BTCUSD",1750315042105,0.44773563,104870.0,104860.0,0.28543978]
["bitfinex","BTCUSD",1750315042854,0.44773563,104870.0,104860.0,0.27590344]
["bitfinex","BTCUSD",1750315043070,0.29305563,104870.0,104860.0,0.27590344]
["bitfinex","BTCUSD",1750315043322,0.44773563,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315043532,0.44773563,104870.0,104860.0,0.27590344]
["bitfinex","BTCUSD",1750315043977,0.44773563,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315044193,0.44773519,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315044417,0.48574076,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315044636,0.47620551,104870.0,104860.0,0.25683049]
["bitfinex","BTCUSD",1750315044866,0.47620551,104870.0,104860.0,0.26636701]
["bitfinex","BTCUSD",1750315045070,0.47620551,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750315045289,0.47620551,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315045508,0.47620551,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750315045727,0.47620551,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315046151,0.47620551,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750315046373,0.47620551,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750315046598,0.48511069,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750315046858,0.48511069,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750315047059,0.48511055,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750315047360,0.48511055,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750315048639,0.48511055,104870.0,104860.0,0.23036701]
["bitfinex","BTCUSD",1750315049216,0.00953634,104860.0,104850.0,0.22284868]
["bitfinex","BTCUSD",1750315049448,0.22824469,104860.0,104850.0,0.27252327]
["bitfinex","BTCUSD",1750315049748,0.2509995,104860.0,104850.0,0.27252327]
["bitfinex","BTCUSD",1750315050511,0.2509995,104860.0,104850.0,0.27352327]
["bitfinex","BTCUSD",1750315050718,0.2509995,104860.0,104850.0,0.28306043]
["bitfinex","BTCUSD",1750315050936,0.2509995,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315052156,0.24209432,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315052370,0.25100035,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315052779,0.25100038,104860.0,104850.0,0.2945975]
["bitfinex","BTCUSD",1750315054419,0.25100038,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315054603,0.02538647,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315054822,0.20917298,104860.0,104850.0,0.2945975]
["bitfinex","BTCUSD",1750315055421,0.20980326,104860.0,104850.0,0.28506043]
["bitfinex","BTCUSD",1750315055622,0.21870927,104860.0,104850.0,0.2945975]
["bitfinex","BTCUSD",1750315055823,0.21870927,104860.0,104850.0,0.27552327]
["bitfinex","BTCUSD",1750315056020,0.21870927,104860.0,104850.0,0.28506034]
["bitfinex","BTCUSD",1750315056247,0.22824552,104860.0,104850.0,0.0657]
["bitfinex","BTCUSD",1750315056454,0.45377019,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750315057717,0.42097019,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750315058428,0.42096717,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750315058648,0.38906717,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315059049,0.01907413,104850.0,104840.0,0.30155602]
["bitfinex","BTCUSD",1750315059262,0.02797712,104850.0,104840.0,0.30155602]
["bitfinex","BTCUSD",1750315060212,0.02797712,104850.0,104840.0,0.30255602]
["bitfinex","BTCUSD",1750315060632,0.03751428,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315061283,0.02797657,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315062875,0.03751364,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315063105,0.03751354,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315063718,0.01843969,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315063936,0.00890299,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315064150,0.01843969,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315065784,0.01843701,104850.0,104840.0,0.30455602]
["bitfinex","BTCUSD",1750315065989,0.34537136,104860.0,104850.0,0.2731229]
["bitfinex","BTCUSD",1750315066208,0.19073136,104860.0,104850.0,0.2731229]
["bitfinex","BTCUSD",1750315066851,0.21351651,104860.0,104850.0,0.2731229]
["bitfinex","BTCUSD",1750315067071,0.24212562,104860.0,104850.0,0.2731229]
["bitfinex","BTCUSD",1750315069041,0.24212562,104860.0,104850.0,0.26358593]
["bitfinex","BTCUSD",1750315069246,0.24212562,104860.0,104850.0,0.28266016]
["bitfinex","BTCUSD",1750315069946,0.24212562,104860.0,104850.0,0.29219713]
["bitfinex","BTCUSD",1750315070568,0.39676562,104860.0,104850.0,0.30173401]
["bitfinex","BTCUSD",1750315071531,0.20603426,104860.0,104850.0,0.30173401]
["bitfinex","BTCUSD",1750315072208,0.05139426,104860.0,104850.0,0.30173401]
["bitfinex","BTCUSD",1750315072434,0.18324911,104860.0,104850.0,0.30173401]
["bitfinex","BTCUSD",1750315072658,0.20603426,104860.0,104850.0,0.30173401]
["bitfinex","BTCUSD",1750315073052,0.20603426,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315074223,0.05139426,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315074438,0.18324911,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315074577,0.20603426,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315075156,0.05139426,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315075362,0.18324911,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315075569,0.20603426,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315075946,0.23451891,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315077834,0.24342161,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315078063,0.2500992,104860.0,104850.0,0.30173355]
["bitfinex","BTCUSD",1750315078274,0.44082969,104860.0,104850.0,0.29219676]
["bitfinex","BTCUSD",1750315078507,0.44082969,104860.0,104850.0,0.27312327]
["bitfinex","BTCUSD",1750315078731,0.44082969,104860.0,104850.0,0.29219731]
["bitfinex","BTCUSD",1750315080880,0.44083492,104860.0,104850.0,0.29219731]
["bitfinex","BTCUSD",1750315082880,0.44083492,104860.0,104850.0,0.28266034]
["bitfinex","BTCUSD",1750315083515,0.42239275,104860.0,104850.0,0.28266034]
["bitfinex","BTCUSD",1750315083736,0.41285632,104860.0,104850.0,0.26358611]
["bitfinex","BTCUSD",1750315083967,0.4033198,104860.0,104850.0,0.27312336]
["bitfinex","BTCUSD",1750315084881,0.4033198,104860.0,104850.0,0.28266052]
["bitfinex","BTCUSD",1750315085438,0.39664029,104860.0,104850.0,0.28266052]
["bitfinex","BTCUSD",1750315086552,0.39664029,104860.0,104850.0,0.27312336]
["bitfinex","BTCUSD",1750315088561,0.40332179,104860.0,104850.0,0.27312336]
["bitfinex","BTCUSD",1750315088802,0.4122291,104860.0,104850.0,0.26358611]
["bitfinex","BTCUSD",1750315089048,0.4122291,104860.0,104850.0,0.27312345]
["bitfinex","BTCUSD",1750315090960,0.39664029,104860.0,104850.0,0.27312345]
["bitfinex","BTCUSD",1750315091172,0.41223239,104860.0,104850.0,0.27312345]
["bitfinex","BTCUSD",1750315093924,0.41223228,104860.0,104850.0,0.27312345]
["bitfinex","BTCUSD",1750315096855,0.41223207,104860.0,104850.0,0.27312345]
["bitfinex","BTCUSD",1750315097525,0.41223207,104860.0,104850.0,0.0633]
["bitfinex","BTCUSD",1750315097774,0.02861338,104840.0,104830.0,0.66550189]
["bitfinex","BTCUSD",1750315097998,0.02861338,104840.0,104830.0,0.3835405]
["bitfinex","BTCUSD",1750315097999,0.01844711,104840.0,104830.0,0.3835405]
["bitfinex","BTCUSD",1750315098232,0.01844711,104840.0,104830.0,0.4457405]
["bitfinex","BTCUSD",1750315098458,0.00890959,104840.0,104830.0,0.4457405]
["bitfinex","BTCUSD",1750315098685,0.01844729,104840.0,104830.0,0.4457405]
["bitfinex","BTCUSD",1750315098916,0.27065444,104850.0,104840.0,0.27364292]
["bitfinex","BTCUSD",1750315099146,0.27955878,104850.0,104840.0,0.27364292]
["bitfinex","BTCUSD",1750315100338,0.27955878,104850.0,104840.0,0.27464292]
["bitfinex","BTCUSD",1750315101701,0.27955878,104850.0,104840.0,0.27664292]
["bitfinex","BTCUSD",1750315102115,0.27955878,104850.0,104840.0,0.26710504]
["bitfinex","BTCUSD",1750315102325,0.25104885,104850.0,104840.0,0.27664311]
["bitfinex","BTCUSD",1750315102538,0.25104885,104850.0,104840.0,0.28618109]
["bitfinex","BTCUSD",1750315102755,0.24151188,104850.0,104840.0,0.28618109]
["bitfinex","BTCUSD",1750315105172,0.24151197,104850.0,104840.0,0.28618109]
["bitfinex","BTCUSD",1750315106055,0.05076155,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315106280,0.02797594,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315106751,0.0375131,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315106966,0.04705026,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315107204,0.04705017,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315107851,0.03814781,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315108128,0.0470504,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315108824,0.03751324,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315109266,0.04705049,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315109594,0.03751324,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315110039,0.04705049,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315110382,0.03751324,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315110706,0.02861065,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315110920,0.04705057,104850.0,104840.0,0.29571879]
["bitfinex","BTCUSD",1750315112118,0.056588,104850.0,104840.0,0.29571897]
["bitfinex","BTCUSD",1750315112388,0.04705066,104850.0,104840.0,0.30525676]
["bitfinex","BTCUSD",1750315112633,0.05658809,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315113010,0.24733677,104850.0,104840.0,0.2957186]
["bitfinex","BTCUSD",1750315113263,0.26058522,104850.0,104840.0,0.2957186]
["bitfinex","BTCUSD",1750315113670,0.26058512,104850.0,104840.0,0.2957186]
["bitfinex","BTCUSD",1750315114211,0.26058512,104850.0,104840.0,0.28618081]
["bitfinex","BTCUSD",1750315115350,0.26058512,104850.0,104840.0,0.2957186]
["bitfinex","BTCUSD",1750315118495,0.06983644,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315118708,0.04705129,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315123457,0.03751386,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315124639,0.02797661,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315124866,0.0286112,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315125097,0.03751632,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315125318,0.02797907,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315125842,0.03751623,104850.0,104840.0,0.3052563]
["bitfinex","BTCUSD",1750315126932,0.12991206,104860.0,104850.0,0.00953743]
["bitfinex","BTCUSD",1750315127150,0.07007804,104860.0,104850.0,0.27492345]
["bitfinex","BTCUSD",1750315127379,0.04729289,104860.0,104850.0,0.2844607]
["bitfinex","BTCUSD",1750315127808,0.04729302,104860.0,104850.0,0.2844607]
["bitfinex","BTCUSD",1750315128257,0.00667954,104860.0,104850.0,0.2844607]
["bitfinex","BTCUSD",1750315128520,0.01907186,104860.0,104850.0,0.45809456]
["bitfinex","BTCUSD",1750315128941,0.01907176,104860.0,104850.0,0.45809456]
["bitfinex","BTCUSD",1750315129351,0.00953579,104860.0,104850.0,0.45809456]
["bitfinex","BTCUSD",1750315129573,0.01907176,104860.0,104850.0,0.45809456]
["bitfinex","BTCUSD",1750315129718,0.14560928,104870.0,104860.0,0.26356683]
["bitfinex","BTCUSD",1750315129927,0.15228767,104870.0,104860.0,0.26356683]
["bitfinex","BTCUSD",1750315130537,0.15228784,104870.0,104860.0,0.26356683]
["bitfinex","BTCUSD",1750315130991,0.15428784,104870.0,104860.0,0.26356683]
["bitfinex","BTCUSD",1750315131205,0.15428784,104870.0,104860.0,0.27310308]
["bitfinex","BTCUSD",1750315131845,0.15628784,104870.0,104860.0,0.28263924]
["bitfinex","BTCUSD",1750315132700,0.15628784,104870.0,104860.0,0.27310308]
["bitfinex","BTCUSD",1750315132926,0.19507921,104870.0,104860.0,0.28263924]
["bitfinex","BTCUSD",1750315133318,0.19507879,104870.0,104860.0,0.28263924]
["bitfinex","BTCUSD",1750315135545,0.19507879,104870.0,104860.0,0.26356701]
["bitfinex","BTCUSD",1750315135784,0.00953707,104850.0,104840.0,0.72096167]
["bitfinex","BTCUSD",1750315136052,0.02861047,104850.0,104840.0,0.74003735]
["bitfinex","BTCUSD",1750315136321,0.0190734,104850.0,104840.0,0.74003735]
["bitfinex","BTCUSD",1750315136554,0.22889694,104850.0,104840.0,0.72096338]
["bitfinex","BTCUSD",1750315136777,0.25168209,104850.0,104840.0,0.74003924]
["bitfinex","BTCUSD",1750315136993,0.25168209,104850.0,104840.0,0.73150136]
["bitfinex","BTCUSD",1750315137209,0.2421453,104850.0,104840.0,0.74303924]
["bitfinex","BTCUSD",1750315139003,0.25104761,104850.0,104840.0,0.72396338]
["bitfinex","BTCUSD",1750315139245,0.25104761,104850.0,104840.0,0.73350145]
["bitfinex","BTCUSD",1750315139959,0.25104761,104850.0,104840.0,0.72396338]
["bitfinex","BTCUSD",1750315140357,0.25104761,104850.0,104840.0,0.73350145]
["bitfinex","BTCUSD",1750315140571,0.25104761,104850.0,104840.0,0.45153943]
["bitfinex","BTCUSD",1750315141483,0.25104812,104850.0,104840.0,0.45153943]
["bitfinex","BTCUSD",1750315144355,0.25104812,104850.0,104840.0,0.46107731]
["bitfinex","BTCUSD",1750315144823,0.25104812,104850.0,104840.0,0.45153897]
["bitfinex","BTCUSD",1750315145075,0.05076146,104850.0,104840.0,0.46107676]
["bitfinex","BTCUSD",1750315145300,0.04705053,104850.0,104840.0,0.4610763]
["bitfinex","BTCUSD",1750315145513,0.04705044,104850.0,104840.0,0.4610763]
["bitfinex","BTCUSD",1750315146167,0.05658769,104850.0,104840.0,0.4610763]
["bitfinex","BTCUSD",1750315150869,0.05658842,104850.0,104840.0,0.4610763]
["bitfinex","BTCUSD",1750315153242,0.2473371,104850.0,104840.0,0.4515386]
["bitfinex","BTCUSD",1750315153459,0.25105862,104850.0,104840.0,0.43242293]
["bitfinex","BTCUSD",1750315154112,0.25105862,104850.0,104840.0,0.44196081]
["bitfinex","BTCUSD",1750315154325,0.05077223,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315154514,0.03751411,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315155493,0.02797686,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315155735,0.0279785,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315155947,0.03751575,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315156135,0.0279785,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315156361,0.03751575,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315156793,0.00890446,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315157008,0.01844125,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315157798,0.02797813,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315158451,0.03751529,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315158876,0.0375152,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315160627,0.01844125,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315160834,0.02797813,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315161273,0.03751671,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315161885,0.04705387,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315162084,0.03751671,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315162550,0.03751628,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315162738,0.04705335,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315163167,0.04705335,104850.0,104840.0,0.29701851]
["bitfinex","BTCUSD",1750315163389,0.04705335,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315163607,0.0565906,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315163874,0.04705335,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315164106,0.05659164,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315164844,0.04705448,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315165054,0.03751741,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315166037,0.04705457,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315166249,0.02798044,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315166474,0.03751751,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315167183,0.02798044,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315168246,0.01844356,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315168886,0.00890677,104850.0,104840.0,0.45149851]
["bitfinex","BTCUSD",1750315169124,0.01844338,104850.0,104840.0,0.44086007]
["bitfinex","BTCUSD",1750315169349,0.00890677,104850.0,104840.0,0.43132201]
["bitfinex","BTCUSD",1750315169582,0.0095367,104850.0,104840.0,0.43132201]
["bitfinex","BTCUSD",1750315169805,0.26109325,104860.0,104850.0,0.2409229]
["bitfinex","BTCUSD",1750315170020,0.24150678,104860.0,104850.0,0.2409229]
["bitfinex","BTCUSD",1750315170273,0.24150678,104860.0,104850.0,0.25045978]
["bitfinex","BTCUSD",1750315170506,0.05077589,104860.0,104850.0,0.28205978]
["bitfinex","BTCUSD",1750315170725,0.02798052,104860.0,104850.0,0.28205978]
["bitfinex","BTCUSD",1750315170939,0.02798052,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315171163,0.02898052,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315171401,0.21971101,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315171612,0.24250638,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315171854,0.05177589,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315172073,0.03851631,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315172501,0.03914499,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315172722,0.04805264,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315172933,0.03914499,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315173213,0.04805264,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315173433,0.03914499,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315173894,0.04805258,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315174313,0.03914499,104860.0,104850.0,0.28205969]
["bitfinex","BTCUSD",1750315174955,0.04805269,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315175158,0.05758921,104860.0,104850.0,0.2725229]
["bitfinex","BTCUSD",1750315175517,0.05758921,104860.0,104850.0,0.28205978]
["bitfinex","BTCUSD",1750315175981,0.05758921,104860.0,104850.0,0.43649978]
["bitfinex","BTCUSD",1750315177380,0.04805269,104860.0,104850.0,0.43649978]
["bitfinex","BTCUSD",1750315177588,0.03851626,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315177823,0.04805269,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315178032,0.07654691,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315179178,0.05747414,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315179927,0.06700984,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315180138,0.06700975,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315180350,0.02897937,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315180789,0.0099077,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315181289,0.01944349,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315181855,0.0099077,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315182075,0.0184434,104860.0,104850.0,0.44603657]
["bitfinex","BTCUSD",1750315182292,0.18605115,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750315182509,0.2022689,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750315182942,0.2022689,104870.0,104860.0,0.24080308]
["bitfinex","BTCUSD",1750315183148,0.20226938,104870.0,104860.0,0.24080308]
["bitfinex","BTCUSD",1750315183572,0.21180454,104870.0,104860.0,0.24080308]
["bitfinex","BTCUSD",1750315184242,0.21280454,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750315185557,0.20326938,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750315185988,0.19373395,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750315186201,0.22739624,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750315187124,0.22739624,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750315189787,0.01907223,104860.0,104850.0,0.26188584]
["bitfinex","BTCUSD",1750315189990,0.02860866,104860.0,104850.0,0.27142263]
["bitfinex","BTCUSD",1750315191045,0.02860866,104860.0,104850.0,0.27242263]
["bitfinex","BTCUSD",1750315191669,0.03814463,104860.0,104850.0,0.27242272]
["bitfinex","BTCUSD",1750315192628,0.04768115,104860.0,104850.0,0.28296015]
["bitfinex","BTCUSD",1750315192945,0.04768115,104860.0,104850.0,0.27342327]
["bitfinex","BTCUSD",1750315193133,0.03814518,104860.0,104850.0,0.30203419]
["bitfinex","BTCUSD",1750315194305,0.22887567,104860.0,104850.0,0.30203419]
["bitfinex","BTCUSD",1750315194511,0.26060201,104860.0,104850.0,0.30203419]
["bitfinex","BTCUSD",1750315194715,0.25106594,104860.0,104850.0,0.29249731]
["bitfinex","BTCUSD",1750315194930,0.28575506,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750315195143,0.34705506,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750315195352,0.65260339,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750315195791,0.6942885,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315196000,0.26378593,104850.0,104840.0,0.2915]
["bitfinex","BTCUSD",1750315196200,0.487161,104850.0,104840.0,0.2915]
["bitfinex","BTCUSD",1750315196634,0.48713743,104850.0,104840.0,0.2915]
["bitfinex","BTCUSD",1750315196833,0.21940146,104830.0,104820.0,0.41858326]
["bitfinex","BTCUSD",1750315197037,0.25110364,104830.0,104820.0,0.42812315]
["bitfinex","BTCUSD",1750315197244,0.25110364,104830.0,104820.0,0.43766285]
["bitfinex","BTCUSD",1750315197867,0.25110364,104830.0,104820.0,0.28322285]
["bitfinex","BTCUSD",1750315198068,0.25110364,104830.0,104820.0,0.43766285]
["bitfinex","BTCUSD",1750315198277,0.25110364,104830.0,104820.0,0.44720246]
["bitfinex","BTCUSD",1750315198483,0.22831265,104830.0,104820.0,0.43766285]
["bitfinex","BTCUSD",1750315199096,0.21940146,104830.0,104820.0,0.45020246]
["bitfinex","BTCUSD",1750315199527,0.21940146,104830.0,104820.0,0.45520246]
["bitfinex","BTCUSD",1750315200784,0.02861638,104830.0,104820.0,0.46474198]
["bitfinex","BTCUSD",1750315200989,0.04769479,104830.0,104820.0,0.46474198]
["bitfinex","BTCUSD",1750315203694,0.03815554,104830.0,104820.0,0.46474198]
["bitfinex","BTCUSD",1750315207963,0.23260359,104840.0,104830.0,0.28350192]
["bitfinex","BTCUSD",1750315208276,0.25102102,104840.0,104830.0,0.28350192]
["bitfinex","BTCUSD",1750315208529,0.25102102,104840.0,104830.0,0.27396313]
["bitfinex","BTCUSD",1750315209267,0.25102102,104840.0,104830.0,0.27596313]
["bitfinex","BTCUSD",1750315209760,0.25102102,104840.0,104830.0,0.27896313]
["bitfinex","BTCUSD",1750315210967,0.02795577,104840.0,104830.0,0.27896313]
["bitfinex","BTCUSD",1750315211175,0.21872251,104840.0,104830.0,0.27896313]
["bitfinex","BTCUSD",1750315211819,0.20918426,104840.0,104830.0,0.27896331]
["bitfinex","BTCUSD",1750315212660,0.20918426,104840.0,104830.0,0.28850229]
["bitfinex","BTCUSD",1750315212860,0.20918243,104840.0,104830.0,0.28850229]
["bitfinex","BTCUSD",1750315213179,0.20918243,104840.0,104830.0,0.29804118]
["bitfinex","BTCUSD",1750315213400,0.20918243,104840.0,104830.0,0.30757997]
["bitfinex","BTCUSD",1750315213921,0.20030542,104840.0,104830.0,0.30757997]
["bitfinex","BTCUSD",1750315214051,0.20918425,104840.0,104830.0,0.30757997]
["bitfinex","BTCUSD",1750315214264,0.20918425,104840.0,104830.0,0.29804118]
["bitfinex","BTCUSD",1750315214512,0.20918425,104840.0,104830.0,0.28850229]
["bitfinex","BTCUSD",1750315215121,0.20918425,104840.0,104830.0,0.27896331]
["bitfinex","BTCUSD",1750315215739,0.19964591,104840.0,104830.0,0.26942424]
["bitfinex","BTCUSD",1750315216162,0.19964591,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315216907,0.19964828,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315219757,0.19965222,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315219978,0.19965222,104840.0,104830.0,0.23772433]
["bitfinex","BTCUSD",1750315220489,0.19965222,104840.0,104830.0,0.27072433]
["bitfinex","BTCUSD",1750315221099,0.19965222,104840.0,104830.0,0.28026349]
["bitfinex","BTCUSD",1750315222544,0.19965845,104840.0,104830.0,0.28026349]
["bitfinex","BTCUSD",1750315223040,0.22242289,104840.0,104830.0,0.28026349]
["bitfinex","BTCUSD",1750315223584,0.22242289,104840.0,104830.0,0.27072433]
["bitfinex","BTCUSD",1750315223795,0.22242289,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315223972,0.22910317,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315225412,0.29654644,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315225618,0.33443328,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315228236,0.33444838,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315231142,0.33444787,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315233520,0.2670046,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315234161,0.26700333,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750315234381,0.26700333,104840.0,104810.0,0.49184583]
["bitfinex","BTCUSD",1750315234382,0.20034335,104820.0,104810.0,0.52286188]
["bitfinex","BTCUSD",1750315234623,0.23201375,104820.0,104810.0,0.54194357]
["bitfinex","BTCUSD",1750315234837,0.24155364,104820.0,104810.0,0.55148428]
["bitfinex","BTCUSD",1750315235061,0.24155364,104820.0,104810.0,0.59422489]
["bitfinex","BTCUSD",1750315235314,0.26063341,104820.0,104810.0,0.30272489]
["bitfinex","BTCUSD",1750315235581,0.26063341,104820.0,104810.0,0.30372489]
["bitfinex","BTCUSD",1750315235791,0.26063341,104820.0,104810.0,0.30472489]
["bitfinex","BTCUSD",1750315236016,0.26063341,104820.0,104810.0,0.30472443]
["bitfinex","BTCUSD",1750315237333,0.06985006,104820.0,104810.0,0.30472443]
["bitfinex","BTCUSD",1750315237544,0.04706569,104820.0,104810.0,0.30472397]
["bitfinex","BTCUSD",1750315237751,0.06654557,104820.0,104810.0,0.30472397]
["bitfinex","BTCUSD",1750315238172,0.07608537,104820.0,104810.0,0.30472397]
["bitfinex","BTCUSD",1750315238738,0.05700596,104820.0,104810.0,0.30472397]
["bitfinex","BTCUSD",1750315238956,0.04746662,104820.0,104810.0,0.30472397]
["bitfinex","BTCUSD",1750315239182,0.04746662,104820.0,104810.0,0.40096573]
["bitfinex","BTCUSD",1750315239399,0.26097325,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315239400,0.05139501,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315239625,0.04418551,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315239843,0.0375119,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315240061,0.03751181,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315240593,0.04051181,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315241123,0.03097365,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315241333,0.04351181,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315241541,0.03397365,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315241747,0.04351181,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315241946,0.09222427,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315242392,0.08268602,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315243666,0.08268569,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315243883,0.07314771,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315245090,0.01189764,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315245316,0.02143525,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315245550,0.02443525,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315245785,0.04351102,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315246037,0.03097304,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315246268,0.04151102,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315246749,0.04151092,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315248033,0.04150933,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315248649,0.03197145,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315248852,0.02243366,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315249067,0.03197145,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315249278,0.03197094,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315250329,0.02243315,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315250537,0.03197094,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315250879,0.03196989,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315252680,0.0224321,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315252894,0.0319698,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315254256,0.01289449,104840.0,104830.0,0.28200155]
["bitfinex","BTCUSD",1750315254478,0.01289449,104840.0,104830.0,0.45489736]
["bitfinex","BTCUSD",1750315254695,0.004,104840.0,104830.0,0.49445736]
["bitfinex","BTCUSD",1750315254912,0.004,104840.0,104830.0,0.94035736]
["bitfinex","BTCUSD",1750315256001,0.004,104840.0,104830.0,0.97825624]
["bitfinex","BTCUSD",1750315256432,0.004,104840.0,104830.0,1.0070227]
["bitfinex","BTCUSD",1750315257131,0.004,104840.0,104830.0,1.02156355]
["bitfinex","BTCUSD",1750315257358,0.004,104840.0,104830.0,1.38212894]
["bitfinex","BTCUSD",1750315257583,0.004,104840.0,104830.0,1.02156355]
["bitfinex","BTCUSD",1750315258028,0.003,104840.0,104830.0,0.98366467]
["bitfinex","BTCUSD",1750315258244,0.39652917,104880.0,104870.0,0.27318308]
["bitfinex","BTCUSD",1750315258464,0.40540705,104880.0,104870.0,0.28271824]
["bitfinex","BTCUSD",1750315258704,0.44441501,104880.0,104870.0,0.23304783]
["bitfinex","BTCUSD",1750315258924,0.43488085,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750315259346,0.24811539,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750315259602,0.26064982,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750315260413,0.25111539,104880.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315260633,0.00953543,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315260846,0.01841336,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315261068,0.00953534,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315261739,0.01907077,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315262373,0.02007059,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315262597,0.01053497,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315262812,0.02007031,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315263031,0.02007013,104870.0,104860.0,0.4276266]
["bitfinex","BTCUSD",1750315263246,0.19069489,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750315263457,0.19956278,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750315264551,0.20156278,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750315264733,0.20456233,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750315265475,0.00953534,104870.0,104860.0,0.4371623]
["bitfinex","BTCUSD",1750315265694,0.02860638,104870.0,104860.0,0.43716303]
["bitfinex","BTCUSD",1750315265880,0.22885394,104870.0,104860.0,0.41809108]
["bitfinex","BTCUSD",1750315266114,0.2383891,104870.0,104860.0,0.4371633]
["bitfinex","BTCUSD",1750315266334,0.04767679,104870.0,104860.0,0.4371633]
["bitfinex","BTCUSD",1750315266760,0.04767679,104870.0,104860.0,0.44669918]
["bitfinex","BTCUSD",1750315267814,0.0476767,104870.0,104860.0,0.44669918]
["bitfinex","BTCUSD",1750315268375,0.04767715,104870.0,104860.0,0.44669918]
["bitfinex","BTCUSD",1750315269734,0.0381419,104870.0,104860.0,0.4371633]
["bitfinex","BTCUSD",1750315270806,0.22885421,104870.0,104860.0,0.4371633]
["bitfinex","BTCUSD",1750315271361,0.23772589,104870.0,104860.0,0.4371633]
["bitfinex","BTCUSD",1750315272635,0.22885421,104870.0,104860.0,0.2827233]
["bitfinex","BTCUSD",1750315272836,0.23772599,104870.0,104860.0,0.4372433]
["bitfinex","BTCUSD",1750315273256,0.23772774,104870.0,104860.0,0.4372433]
["bitfinex","BTCUSD",1750315273903,0.0279443,104870.0,104860.0,0.4372433]
["bitfinex","BTCUSD",1750315274110,0.0279443,104870.0,104860.0,0.44677918]
["bitfinex","BTCUSD",1750315274327,0.02794393,104870.0,104860.0,0.44677918]
["bitfinex","BTCUSD",1750315275750,0.03747863,104870.0,104860.0,0.44677918]
["bitfinex","BTCUSD",1750315275931,0.0565494,104870.0,104860.0,0.44677918]
["bitfinex","BTCUSD",1750315276163,0.04701727,104870.0,104860.0,0.44677918]
["bitfinex","BTCUSD",1750315276381,0.08430057,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315276599,0.08430057,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750315276600,0.093681,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750315276808,0.093681,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750315277742,0.097681,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750315279718,0.11544948,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315280108,0.13816905,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315280741,0.10606905,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315280943,0.08334948,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315281358,0.19069489,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315281575,0.21341446,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750315282305,0.0190704,104870.0,104860.0,0.44677863]
["bitfinex","BTCUSD",1750315282513,0.23838818,104870.0,104860.0,0.19071474]
["bitfinex","BTCUSD",1750315282746,0.2420379,104870.0,104860.0,0.20978742]
["bitfinex","BTCUSD",1750315282946,0.2420379,104870.0,104860.0,0.22885992]
["bitfinex","BTCUSD",1750315283695,0.2420379,104870.0,104860.0,0.23839599]
["bitfinex","BTCUSD",1750315284133,0.2420379,104870.0,104860.0,0.23839553]
["bitfinex","BTCUSD",1750315284341,0.26110903,104870.0,104860.0,0.23939553]
["bitfinex","BTCUSD",1750315285170,0.26110903,104870.0,104860.0,0.27179553]
["bitfinex","BTCUSD",1750315285397,0.25157378,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315286234,0.24203844,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315287167,0.05132613,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315287379,0.02860656,104870.0,104860.0,0.30229544]
["bitfinex","BTCUSD",1750315288438,0.03751036,104870.0,104860.0,0.30229544]
["bitfinex","BTCUSD",1750315290506,0.03751002,104870.0,104860.0,0.30229544]
["bitfinex","BTCUSD",1750315290736,0.03751002,104870.0,104860.0,0.27179544]
["bitfinex","BTCUSD",1750315291327,0.06598631,104870.0,104860.0,0.27179544]
["bitfinex","BTCUSD",1750315292034,0.25669862,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315292266,0.27941819,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315292512,0.25592701,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315293060,0.25592636,104870.0,104860.0,0.26225956]
["bitfinex","BTCUSD",1750315293285,0.25592636,104870.0,104860.0,0.27179553]
["bitfinex","BTCUSD",1750315293497,0.25592636,104870.0,104860.0,0.30239553]
["bitfinex","BTCUSD",1750315294660,0.25592636,104870.0,104860.0,0.45679553]
["bitfinex","BTCUSD",1750315296107,0.25592608,104870.0,104860.0,0.45679553]
["bitfinex","BTCUSD",1750315297150,0.25592608,104870.0,104860.0,0.43772349]
["bitfinex","BTCUSD",1750315297849,0.24639065,104870.0,104860.0,0.42818733]
["bitfinex","BTCUSD",1750315298459,0.24639065,104870.0,104860.0,0.41865108]
["bitfinex","BTCUSD",1750315298667,0.23685513,104870.0,104860.0,0.41865126]
["bitfinex","BTCUSD",1750315298992,0.23685517,104870.0,104860.0,0.41865126]
["bitfinex","BTCUSD",1750315299435,0.22233445,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750315299640,0.46860273,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750315299847,0.46860384,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750315300254,0.43790384,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750315300694,0.20026692,104860.0,104850.0,0.52541162]
["bitfinex","BTCUSD",1750315300897,0.22879078,104860.0,104850.0,0.51587455]
["bitfinex","BTCUSD",1750315301593,0.22879078,104860.0,104850.0,0.50633739]
["bitfinex","BTCUSD",1750315302034,0.22879078,104860.0,104850.0,0.35197739]
["bitfinex","BTCUSD",1750315302238,0.22879078,104860.0,104850.0,0.50633739]
["bitfinex","BTCUSD",1750315302444,0.26733873,104860.0,104850.0,0.50633739]
["bitfinex","BTCUSD",1750315302858,0.26733873,104860.0,104850.0,0.51587455]
["bitfinex","BTCUSD",1750315303077,0.26733873,104860.0,104850.0,0.52541162]
["bitfinex","BTCUSD",1750315303286,0.26733873,104860.0,104850.0,0.52641162]
["bitfinex","BTCUSD",1750315304710,0.26733529,104860.0,104850.0,0.52641162]
["bitfinex","BTCUSD",1750315304915,0.26733529,104860.0,104850.0,0.4402205]
["bitfinex","BTCUSD",1750315305887,0.26733529,104860.0,104850.0,0.0665]
["bitfinex","BTCUSD",1750315306093,0.32561186,104860.0,104850.0,0.15536]
["bitfinex","BTCUSD",1750315306500,0.32561186,104860.0,104850.0,0.21816]
["bitfinex","BTCUSD",1750315306704,0.26733529,104860.0,104850.0,0.21816]
["bitfinex","BTCUSD",1750315307344,0.26733529,104860.0,104850.0,0.23723477]
["bitfinex","BTCUSD",1750315307980,0.26733386,104860.0,104850.0,0.4375207]
["bitfinex","BTCUSD",1750315310486,0.26733474,104860.0,104850.0,0.4375207]
["bitfinex","BTCUSD",1750315310915,0.26733474,104860.0,104850.0,0.44705786]
["bitfinex","BTCUSD",1750315311976,0.26733474,104860.0,104850.0,0.45659493]
["bitfinex","BTCUSD",1750315312394,0.26733474,104860.0,104850.0,0.44705786]
["bitfinex","BTCUSD",1750315313257,0.26733519,104860.0,104850.0,0.44705786]
["bitfinex","BTCUSD",1750315313759,0.26733519,104860.0,104850.0,0.4375207]
["bitfinex","BTCUSD",1750315315842,0.26733519,104860.0,104850.0,0.41844611]
["bitfinex","BTCUSD",1750315316091,0.26089827,104860.0,104850.0,0.21816]
["bitfinex","BTCUSD",1750315316713,0.26089827,104860.0,104850.0,0.22769743]
["bitfinex","BTCUSD",1750315317139,0.26089827,104860.0,104850.0,0.21816]
["bitfinex","BTCUSD",1750315318820,0.26089827,104860.0,104850.0,0.0638]
["bitfinex","BTCUSD",1750315319038,0.26089843,104860.0,104850.0,0.0638]
["bitfinex","BTCUSD",1750315320562,0.40212525,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315320783,0.47170023,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315321066,0.50958707,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315321480,0.00953725,104850.0,104840.0,0.21616]
["bitfinex","BTCUSD",1750315321688,0.01843692,104850.0,104840.0,0.21616]
["bitfinex","BTCUSD",1750315321898,0.2091856,104850.0,104840.0,0.0618]
["bitfinex","BTCUSD",1750315322104,0.2091856,104850.0,104840.0,0.21616]
["bitfinex","BTCUSD",1750315322553,0.20984274,104840.0,104830.0,0.2769782]
["bitfinex","BTCUSD",1750315322762,0.20984274,104840.0,104830.0,0.33977838]
["bitfinex","BTCUSD",1750315322763,0.21874002,104840.0,104830.0,0.33977838]
["bitfinex","BTCUSD",1750315322973,0.20920223,104840.0,104830.0,0.22669925]
["bitfinex","BTCUSD",1750315323178,0.20920223,104840.0,104830.0,0.42702349]
["bitfinex","BTCUSD",1750315323387,0.20920223,104840.0,104830.0,0.41748433]
["bitfinex","BTCUSD",1750315323615,0.20920223,104840.0,104830.0,0.21716]
["bitfinex","BTCUSD",1750315323825,0.20920223,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750315324032,0.20920223,104840.0,104830.0,0.0658]
["bitfinex","BTCUSD",1750315324238,0.20920223,104840.0,104830.0,0.0678]
["bitfinex","BTCUSD",1750315324447,0.20030522,104840.0,104830.0,0.0678]
["bitfinex","BTCUSD",1750315324652,0.20920259,104840.0,104830.0,0.0678]
["bitfinex","BTCUSD",1750315324903,0.20920259,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750315325104,0.20920259,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315327262,0.20919634,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315328096,0.21873441,104840.0,104830.0,0.26412433]
["bitfinex","BTCUSD",1750315328306,0.02796643,104840.0,104830.0,0.28320238]
["bitfinex","BTCUSD",1750315328507,0.03750154,104840.0,104830.0,0.29274117]
["bitfinex","BTCUSD",1750315328775,0.04703961,104840.0,104830.0,0.30227987]
["bitfinex","BTCUSD",1750315329192,0.23780649,104840.0,104830.0,0.29274117]
["bitfinex","BTCUSD",1750315329397,0.22826897,104840.0,104830.0,0.29274117]
["bitfinex","BTCUSD",1750315329818,0.22826897,104840.0,104830.0,0.27366349]
["bitfinex","BTCUSD",1750315330025,0.21873118,104840.0,104830.0,0.28320256]
["bitfinex","BTCUSD",1750315330227,0.21873118,104840.0,104830.0,0.27366349]
["bitfinex","BTCUSD",1750315330431,0.21873118,104840.0,104830.0,0.28320256]
["bitfinex","BTCUSD",1750315331483,0.21873118,104840.0,104830.0,0.29274154]
["bitfinex","BTCUSD",1750315333032,0.2187289,104840.0,104830.0,0.29274154]
["bitfinex","BTCUSD",1750315333409,0.2414782,104840.0,104830.0,0.29274154]
["bitfinex","BTCUSD",1750315335083,0.23194013,104840.0,104830.0,0.07333925]
["bitfinex","BTCUSD",1750315335333,0.22240179,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315336064,0.22240144,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315338092,0.22240144,104840.0,104830.0,0.07333925]
["bitfinex","BTCUSD",1750315338901,0.21351618,104840.0,104830.0,0.07333925]
["bitfinex","BTCUSD",1750315339118,0.22240177,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315341318,0.22240287,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315341736,0.22240333,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315344710,0.22240536,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315347436,0.21351618,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315347639,0.2224126,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315350338,0.22241938,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315353151,0.22242316,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750315354826,0.25089945,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750315355053,0.25757952,104840.0,104830.0,0.0315]
["bitfinex","BTCUSD",1750315355266,0.25757952,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315355679,0.25757931,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315356812,0.25757868,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315357958,0.2575792,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315361914,0.25757741,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315363495,0.05998032,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315363697,0.19076688,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315364584,0.19076688,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750315365231,0.19076688,104840.0,104830.0,0.032]
["bitfinex","BTCUSD",1750315365458,0.19076688,104840.0,104830.0,0.0622]
["bitfinex","BTCUSD",1750315367915,0.19076688,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750315370495,0.24887505,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750315371006,0.24887505,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1750315371215,0.24887505,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315375611,0.28057019,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315375813,0.28724755,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315376030,0.27166705,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315376214,0.28724758,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315377537,0.31573758,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315378943,0.34440381,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315381557,0.34440446,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315384307,0.34440736,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315384778,0.28629919,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315387057,0.27739225,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315387273,0.28629952,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315387496,0.2863026,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315389996,0.28630277,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315390492,0.35487849,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315391332,0.50923849,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315391745,0.50923911,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315392814,0.50924046,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315395799,0.50924203,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315396708,0.50927846,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315397312,0.44070274,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315398945,0.4340207,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315399143,0.44070277,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315401351,0.44070281,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1750315401558,0.44070281,104840.0,104830.0,0.07163925]
["bitfinex","BTCUSD",1750315401912,0.09557593,104840.0,104830.0,0.27196294]
["bitfinex","BTCUSD",1750315402177,0.07271557,104840.0,104830.0,0.29104099]
["bitfinex","BTCUSD",1750315402382,0.05659912,104840.0,104830.0,0.29104099]
["bitfinex","BTCUSD",1750315402766,0.43256926,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315403203,0.4392516,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315404135,0.4402516,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315404341,0.44024958,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315405024,0.32333576,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315406071,0.32333576,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315407485,0.40299923,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315407688,0.40299831,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315407896,0.32333484,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315408498,0.29466984,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315409751,0.28799044,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315409966,0.29466927,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315413892,0.29467192,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315414387,0.3743355,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315414928,0.4227637,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315415149,0.46065054,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315415697,0.45174234,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315415975,0.46065114,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315418520,0.45396959,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315418741,0.46065224,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315419237,0.32489048,104850.0,104840.0,0.25380407]
["bitfinex","BTCUSD",1750315419446,0.2452269,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315421343,0.23854649,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315421553,0.24522972,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315424479,0.26804392,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315427158,0.26804913,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315430505,0.28461708,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315432870,0.28462927,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315441390,0.284634,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315441625,0.27794129,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315441856,0.28463399,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315443785,0.26806604,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315444013,0.26806236,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315446786,0.25914085,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315446995,0.26806174,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315448140,0.26137061,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315448362,0.26806128,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315448791,0.34531146,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315449699,0.34531152,104850.0,104840.0,0.06303719]
["bitfinex","BTCUSD",1750315450151,0.34531152,104850.0,104840.0,0.26334241]
["bitfinex","BTCUSD",1750315450361,0.34531152,104850.0,104840.0,0.27288066]
["bitfinex","BTCUSD",1750315450618,0.34531152,104850.0,104840.0,0.28241882]
["bitfinex","BTCUSD",1750315453216,0.26806134,104850.0,104840.0,0.27288066]
["bitfinex","BTCUSD",1750315453430,0.26806134,104850.0,104840.0,0.26334241]
["bitfinex","BTCUSD",1750315454149,0.26806134,104850.0,104840.0,0.07257553]
["bitfinex","BTCUSD",1750315455324,0.26137065,104850.0,104840.0,0.07257553]
["bitfinex","BTCUSD",1750315455538,0.26805977,104850.0,104840.0,0.07257553]
["bitfinex","BTCUSD",1750315456178,0.26805977,104850.0,104840.0,0.26334241]
["bitfinex","BTCUSD",1750315456960,0.26805977,104850.0,104840.0,0.27288066]
["bitfinex","BTCUSD",1750315457177,0.27759711,104850.0,104840.0,0.28241873]
["bitfinex","BTCUSD",1750315457400,0.08684788,104850.0,104840.0,0.29195671]
["bitfinex","BTCUSD",1750315457630,0.04522079,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315458142,0.03629986,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315458358,0.0547567,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315458570,0.04521945,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315459435,0.03853033,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315459645,0.04806758,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315459854,0.03853033,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315460072,0.04806758,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315460500,0.04806749,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315460723,0.03853042,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315462181,0.03853033,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315462645,0.04806758,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315463639,0.0391479,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315463879,0.04805736,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315465598,0.03852011,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315467074,0.04805616,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315467503,0.05759341,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315468326,0.04805616,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315468669,0.05759341,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315469486,0.04868506,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315469698,0.05759332,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315470129,0.04805607,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315470345,0.03851891,104850.0,104840.0,0.30149441]
["bitfinex","BTCUSD",1750315470565,0.00990826,104850.0,104840.0,0.39773617]
["bitfinex","BTCUSD",1750315471864,0.00890826,104850.0,104840.0,0.39773617]
["bitfinex","BTCUSD",1750315472079,0.05340484,104860.0,104850.0,0.28335988]
["bitfinex","BTCUSD",1750315472313,0.0527765,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315472541,0.05945741,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315472768,0.0527765,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315472989,0.06231257,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315473472,0.06331257,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315473684,0.0537765,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315473896,0.06331247,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315475194,0.0537765,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315476051,0.05377146,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315476892,0.06330753,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315478266,0.06330528,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315478515,0.06330518,104860.0,104850.0,0.43755988]
["bitfinex","BTCUSD",1750315478821,0.07284143,104860.0,104850.0,0.28335988]
["bitfinex","BTCUSD",1750315479044,0.08237777,104860.0,104850.0,0.37351988]
["bitfinex","BTCUSD",1750315479690,0.08237777,104860.0,104850.0,0.43471988]
["bitfinex","BTCUSD",1750315481467,0.07284134,104860.0,104850.0,0.43471988]
["bitfinex","BTCUSD",1750315481874,0.05376921,104860.0,104850.0,0.43471988]
["bitfinex","BTCUSD",1750315482063,0.06330537,104860.0,104850.0,0.43471988]
["bitfinex","BTCUSD",1750315483948,0.06330612,104860.0,104850.0,0.43471988]
["bitfinex","BTCUSD",1750315485710,0.08145771,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1750315485916,0.06532152,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750315486124,0.06532152,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315486335,0.06532152,104870.0,104860.0,0.24260344]
["bitfinex","BTCUSD",1750315486749,0.0653239,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315486952,0.33854351,104880.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315487184,0.43478527,104880.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315487620,0.1907426,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315487841,0.2135568,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750315487983,0.2135568,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750315488436,0.21454574,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750315489703,0.21454574,104870.0,104860.0,0.22887603]
["bitfinex","BTCUSD",1750315492622,0.21454574,104870.0,104860.0,0.29317603]
["bitfinex","BTCUSD",1750315493754,0.21454574,104870.0,104860.0,0.26037603]
["bitfinex","BTCUSD",1750315494841,0.21454574,104870.0,104860.0,0.29347603]
["bitfinex","BTCUSD",1750315495477,0.21454574,104870.0,104860.0,0.22887603]
["bitfinex","BTCUSD",1750315495914,0.21454574,104870.0,104860.0,0.29197603]
["bitfinex","BTCUSD",1750315497123,0.24304967,104870.0,104860.0,0.29197603]
["bitfinex","BTCUSD",1750315497752,0.25196306,104870.0,104860.0,0.29197603]
["bitfinex","BTCUSD",1750315498496,0.24304967,104870.0,104860.0,0.30151219]
["bitfinex","BTCUSD",1750315498715,0.25196306,104870.0,104860.0,0.30151219]
["bitfinex","BTCUSD",1750315499178,0.08697535,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315499419,0.0832428,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315499633,0.08822791,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315500267,0.09776343,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315501243,0.09776681,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315501453,0.13565365,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315501666,0.12611813,104870.0,104860.0,0.30151155]
["bitfinex","BTCUSD",1750315501887,0.32636605,104870.0,104860.0,0.29197567]
["bitfinex","BTCUSD",1750315502104,0.33009934,104870.0,104860.0,0.29197567]
["bitfinex","BTCUSD",1750315503384,0.33009934,104870.0,104860.0,0.30151174]
["bitfinex","BTCUSD",1750315503807,0.32341092,104870.0,104860.0,0.30151174]
["bitfinex","BTCUSD",1750315503996,0.33011015,104870.0,104860.0,0.30151174]
["bitfinex","BTCUSD",1750315507142,0.12986223,104870.0,104860.0,0.30151082]
["bitfinex","BTCUSD",1750315509515,0.13270844,104870.0,104860.0,0.30151082]
["bitfinex","BTCUSD",1750315509744,0.13940092,104870.0,104860.0,0.30151082]
["bitfinex","BTCUSD",1750315511141,0.13840092,104870.0,104860.0,0.30151082]
["bitfinex","BTCUSD",1750315511357,0.13940092,104870.0,104860.0,0.30151082]
["bitfinex","BTCUSD",1750315511794,0.32911323,104870.0,104860.0,0.29197494]
["bitfinex","BTCUSD",1750315512011,0.32911323,104870.0,104860.0,0.2729029]
["bitfinex","BTCUSD",1750315512233,0.13743436,104870.0,104860.0,0.2729029]
["bitfinex","BTCUSD",1750315512442,0.13843436,104870.0,104860.0,0.2729029]
["bitfinex","BTCUSD",1750315514011,0.13843436,104870.0,104860.0,0.27290326]
["bitfinex","BTCUSD",1750315514237,0.13843436,104870.0,104860.0,0.22671652]
["bitfinex","BTCUSD",1750315516615,0.13843436,104870.0,104860.0,0.07263652]
["bitfinex","BTCUSD",1750315518665,0.13053436,104870.0,104860.0,0.07263652]
["bitfinex","BTCUSD",1750315518867,0.13053436,104870.0,104860.0,0.26336701]
["bitfinex","BTCUSD",1750315519144,0.13053436,104870.0,104860.0,0.2824396]
["bitfinex","BTCUSD",1750315520927,0.13053436,104870.0,104860.0,0.29197576]
["bitfinex","BTCUSD",1750315524176,0.14615008,104870.0,104860.0,0.29197576]
["bitfinex","BTCUSD",1750315525781,0.14615008,104870.0,104860.0,0.2824396]
["bitfinex","BTCUSD",1750315526644,0.14614992,104870.0,104860.0,0.2824396]
["bitfinex","BTCUSD",1750315527808,0.14615008,104870.0,104860.0,0.2824396]
["bitfinex","BTCUSD",1750315528018,0.14615008,104870.0,104860.0,0.28193953]
["bitfinex","BTCUSD",1750315528229,0.14615008,104870.0,104860.0,0.29147569]
["bitfinex","BTCUSD",1750315528974,0.14615008,104870.0,104860.0,0.30101166]
["bitfinex","BTCUSD",1750315528975,0.15568551,104870.0,104860.0,0.30101166]
["bitfinex","BTCUSD",1750315529493,0.15568593,104870.0,104860.0,0.30101166]
["bitfinex","BTCUSD",1750315530976,0.18434393,104870.0,104860.0,0.30101166]
["bitfinex","BTCUSD",1750315532839,0.18434393,104870.0,104860.0,0.29147569]
["bitfinex","BTCUSD",1750315533252,0.18434393,104870.0,104860.0,0.30101176]
["bitfinex","BTCUSD",1750315534033,0.18434393,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315534852,0.3210522,104880.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315535056,0.19071231,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315535213,0.21355707,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315535628,0.2230925,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315536214,0.24216318,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315537218,0.24316318,104870.0,104860.0,0.30101121]
["bitfinex","BTCUSD",1750315537974,0.01907241,104860.0,104850.0,0.26448556]
["bitfinex","BTCUSD",1750315538315,0.00953607,104860.0,104850.0,0.43759951]
["bitfinex","BTCUSD",1750315538535,0.00953579,104860.0,104850.0,0.43759951]
["bitfinex","BTCUSD",1750315539275,0.01907186,104860.0,104850.0,0.43759951]
["bitfinex","BTCUSD",1750315539586,0.00953579,104860.0,104850.0,0.43859951]
["bitfinex","BTCUSD",1750315539819,0.01907176,104860.0,104850.0,0.43859951]
["bitfinex","BTCUSD",1750315540069,0.00953579,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315540566,0.01907167,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315541855,0.03814408,104860.0,104850.0,0.28555951]
["bitfinex","BTCUSD",1750315542095,0.02860774,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315543078,0.03814399,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315543290,0.02860774,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315543591,0.03814399,104860.0,104850.0,0.43959951]
["bitfinex","BTCUSD",1750315544859,0.04768033,104860.0,104850.0,0.28375951]
["bitfinex","BTCUSD",1750315545065,0.21933915,104860.0,104850.0,0.40676052]
["bitfinex","BTCUSD",1750315545269,0.24218391,104860.0,104850.0,0.40676052]
["bitfinex","BTCUSD",1750315545663,0.24218391,104860.0,104850.0,0.44659749]
["bitfinex","BTCUSD",1750315546649,0.24218391,104860.0,104850.0,0.45613437]
["bitfinex","BTCUSD",1750315546865,0.25110518,104860.0,104850.0,0.45613437]
["bitfinex","BTCUSD",1750315547585,0.06037469,104860.0,104850.0,0.45613373]
["bitfinex","BTCUSD",1750315547790,0.03752993,104860.0,104850.0,0.45613373]
["bitfinex","BTCUSD",1750315548002,0.08724476,104870.0,104850.0,0.45613373]
["bitfinex","BTCUSD",1750315548209,0.37419883,104870.0,104850.0,0.45613373]
["bitfinex","BTCUSD",1750315548889,0.20980299,104860.0,104850.0,0.39642309]
["bitfinex","BTCUSD",1750315549099,0.24218409,104860.0,104850.0,0.43785997]
["bitfinex","BTCUSD",1750315549311,0.25172061,104860.0,104850.0,0.43685997]
["bitfinex","BTCUSD",1750315549776,0.25172061,104860.0,104850.0,0.43585997]
["bitfinex","BTCUSD",1750315550644,0.26125686,104860.0,104850.0,0.43585997]
["bitfinex","BTCUSD",1750315551161,0.26125686,104860.0,104850.0,0.43685997]
["bitfinex","BTCUSD",1750315551793,0.26125686,104860.0,104850.0,0.43785997]
["bitfinex","BTCUSD",1750315552232,0.25172079,104860.0,104850.0,0.36582309]
["bitfinex","BTCUSD",1750315552475,0.25172079,104860.0,104850.0,0.40606006]
["bitfinex","BTCUSD",1750315552690,0.25172079,104860.0,104850.0,0.43866006]
["bitfinex","BTCUSD",1750315553569,0.24218454,104860.0,104850.0,0.43866006]
["bitfinex","BTCUSD",1750315555136,0.24216551,104860.0,104850.0,0.43866006]
["bitfinex","BTCUSD",1750315555359,0.24216551,104860.0,104850.0,0.35628602]
["bitfinex","BTCUSD",1750315555570,0.23262917,104860.0,104850.0,0.22136043]
["bitfinex","BTCUSD",1750315555776,0.23262917,104860.0,104850.0,0.40796043]
["bitfinex","BTCUSD",1750315555986,0.23262917,104860.0,104850.0,0.4475975]
["bitfinex","BTCUSD",1750315559118,0.22309274,104860.0,104850.0,0.36582327]
["bitfinex","BTCUSD",1750315559306,0.22309274,104860.0,104850.0,0.37536043]
["bitfinex","BTCUSD",1750315559731,0.22309274,104860.0,104850.0,0.39622327]
["bitfinex","BTCUSD",1750315559873,0.21355622,104860.0,104850.0,0.39622327]
["bitfinex","BTCUSD",1750315560054,0.22247131,104860.0,104850.0,0.39622327]
["bitfinex","BTCUSD",1750315560490,0.22247131,104860.0,104850.0,0.42692327]
["bitfinex","BTCUSD",1750315560693,0.22247131,104860.0,104850.0,0.41738602]
["bitfinex","BTCUSD",1750315560972,0.22247131,104860.0,104850.0,0.35628602]
["bitfinex","BTCUSD",1750315564211,0.19073049,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750315564432,0.26048145,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750315564639,0.29078145,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750315565556,0.26048145,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750315566402,0.20028611,104850.0,104840.0,0.43538109]
["bitfinex","BTCUSD",1750315567072,0.20028611,104850.0,104840.0,0.42584311]
["bitfinex","BTCUSD",1750315567277,0.20028611,104850.0,104840.0,0.27184311]
["bitfinex","BTCUSD",1750315567493,0.20028611,104850.0,104840.0,0.42584311]
["bitfinex","BTCUSD",1750315567920,0.20028611,104850.0,104840.0,0.43538109]
["bitfinex","BTCUSD",1750315568337,0.20028611,104850.0,104840.0,0.41630504]
["bitfinex","BTCUSD",1750315569701,0.20028611,104850.0,104840.0,0.42584311]
["bitfinex","BTCUSD",1750315569910,0.24636287,104850.0,104840.0,0.42584311]
["bitfinex","BTCUSD",1750315570619,0.20020693,104850.0,104840.0,0.42584311]
["bitfinex","BTCUSD",1750315570834,0.21928116,104850.0,104840.0,0.4353809]
["bitfinex","BTCUSD",1750315572725,0.21928116,104850.0,104840.0,0.2813809]
["bitfinex","BTCUSD",1750315572945,0.21928116,104850.0,104840.0,0.4353409]
["bitfinex","BTCUSD",1750315575789,0.02861148,104850.0,104840.0,0.4448786]
["bitfinex","BTCUSD",1750315576229,0.03752168,104850.0,104840.0,0.4448786]
["bitfinex","BTCUSD",1750315576441,0.2378077,104850.0,104840.0,0.42580311]
["bitfinex","BTCUSD",1750315576655,0.27015625,104850.0,104840.0,0.43534099]
["bitfinex","BTCUSD",1750315577071,0.27015625,104850.0,104840.0,0.44487878]
["bitfinex","BTCUSD",1750315577982,0.26061918,104850.0,104840.0,0.44487878]
["bitfinex","BTCUSD",1750315579738,0.26061918,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315582489,0.0698705,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315582723,0.04705938,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315583416,0.03814918,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315583627,0.22889786,104850.0,104840.0,0.27184311]
["bitfinex","BTCUSD",1750315583853,0.26061834,104850.0,104840.0,0.43534099]
["bitfinex","BTCUSD",1750315584282,0.26061834,104850.0,104840.0,0.44487878]
["bitfinex","BTCUSD",1750315584807,0.26061834,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315584808,0.06986966,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315584952,0.04705854,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315585151,0.08939758,104860.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315585363,0.23483825,104860.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315585557,0.25764937,104860.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315585786,0.01907459,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315586526,0.02861175,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315590565,0.21936043,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315590781,0.24217155,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315590991,0.05142287,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315591206,0.02861175,104850.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315594691,0.22066688,104860.0,104840.0,0.45441648]
["bitfinex","BTCUSD",1750315594896,0.22735513,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1750315595325,0.20028602,104850.0,104840.0,0.42580283]
["bitfinex","BTCUSD",1750315595536,0.22978539,104850.0,104840.0,0.43534062]
["bitfinex","BTCUSD",1750315596352,0.22978542,104850.0,104840.0,0.43534062]
["bitfinex","BTCUSD",1750315597279,0.23870261,104850.0,104840.0,0.43534062]
["bitfinex","BTCUSD",1750315597843,0.23870209,104850.0,104840.0,0.43534062]
["bitfinex","BTCUSD",1750315598061,0.05749066,104850.0,104840.0,0.43534062]
["bitfinex","BTCUSD",1750315598240,0.0442167,104850.0,104840.0,0.44487832]
["bitfinex","BTCUSD",1750315599484,0.23496538,104850.0,104840.0,0.39510329]
["bitfinex","BTCUSD",1750315599669,0.2577765,104850.0,104840.0,0.43714117]
["bitfinex","BTCUSD",1750315600140,0.2577765,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315600353,0.26731393,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315600663,0.26731359,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315600867,0.26731347,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315602806,0.29583201,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315603723,0.29583174,104850.0,104840.0,0.44667896]
["bitfinex","BTCUSD",1750315603929,0.28629458,104850.0,104840.0,0.42760329]
["bitfinex","BTCUSD",1750315604135,0.28629458,104850.0,104840.0,0.43714127]
["bitfinex","BTCUSD",1750315605799,0.28629427,104850.0,104840.0,0.43714127]
["bitfinex","BTCUSD",1750315606229,0.28629427,104850.0,104840.0,0.44667915]
["bitfinex","BTCUSD",1750315606455,0.27960663,104850.0,104840.0,0.44667915]
["bitfinex","BTCUSD",1750315606648,0.28629338,104850.0,104840.0,0.44667915]
["bitfinex","BTCUSD",1750315608681,0.28629338,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1750315608895,0.26721879,104850.0,104840.0,0.41802522]
["bitfinex","BTCUSD",1750315609077,0.26721879,104850.0,104840.0,0.42756347]
["bitfinex","BTCUSD",1750315609325,0.26053178,104850.0,104840.0,0.42756347]
["bitfinex","BTCUSD",1750315609547,0.26721877,104850.0,104840.0,0.43710163]
["bitfinex","BTCUSD",1750315611830,0.26721877,104850.0,104840.0,0.4466397]
["bitfinex","BTCUSD",1750315612348,0.26721877,104850.0,104840.0,0.39506347]
["bitfinex","BTCUSD",1750315612562,0.25768134,104850.0,104840.0,0.39506347]
["bitfinex","BTCUSD",1750315612793,0.25768134,104850.0,104840.0,0.42756347]
["bitfinex","BTCUSD",1750315613465,0.25768134,104850.0,104840.0,0.43710163]
["bitfinex","BTCUSD",1750315614150,0.25768134,104850.0,104840.0,0.4466397]
["bitfinex","BTCUSD",1750315614357,0.25768134,104850.0,104840.0,0.45617768]
["bitfinex","BTCUSD",1750315615195,0.25767914,104850.0,104840.0,0.45617768]
["bitfinex","BTCUSD",1750315615776,0.25767914,104850.0,104840.0,0.43710163]
["bitfinex","BTCUSD",1750315616205,0.25767914,104850.0,104840.0,0.4466397]
["bitfinex","BTCUSD",1750315617929,0.25767961,104850.0,104840.0,0.4466397]
["bitfinex","BTCUSD",1750315618852,0.25767961,104850.0,104840.0,0.42756347]
["bitfinex","BTCUSD",1750315619275,0.25767961,104850.0,104840.0,0.43710163]
["bitfinex","BTCUSD",1750315620632,0.2576796,104850.0,104840.0,0.43710163]
["bitfinex","BTCUSD",1750315622365,0.2576796,104850.0,104840.0,0.4466397]
["bitfinex","BTCUSD",1750315624978,0.2576796,104850.0,104840.0,0.45617768]
["bitfinex","BTCUSD",1750315625198,0.2576796,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315625897,0.2576796,104850.0,104840.0,0.4442997]
["bitfinex","BTCUSD",1750315626283,0.06693092,104850.0,104840.0,0.4442997]
["bitfinex","BTCUSD",1750315626497,0.23486848,104850.0,104840.0,0.4442997]
["bitfinex","BTCUSD",1750315626731,0.2576796,104850.0,104840.0,0.4442997]
["bitfinex","BTCUSD",1750315627929,0.2576796,104850.0,104840.0,0.45383768]
["bitfinex","BTCUSD",1750315628345,0.2576796,104850.0,104840.0,0.4442997]
["bitfinex","BTCUSD",1750315628588,0.25767865,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315629217,0.25767865,104850.0,104840.0,0.42522347]
["bitfinex","BTCUSD",1750315629428,0.25767865,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315630576,0.25767865,104850.0,104840.0,0.42522347]
["bitfinex","BTCUSD",1750315631716,0.25767865,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315632036,0.24876419,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315632243,0.25767869,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315634121,0.25768785,104850.0,104840.0,0.43476163]
["bitfinex","BTCUSD",1750315634557,0.25768785,104850.0,104840.0,0.22491834]
["bitfinex","BTCUSD",1750315634979,0.25768756,104850.0,104840.0,0.22491834]
["bitfinex","BTCUSD",1750315635181,0.25768756,104850.0,104840.0,0.21538]
["bitfinex","BTCUSD",1750315635987,0.25768756,104850.0,104840.0,0.22491834]
["bitfinex","BTCUSD",1750315636568,0.25768756,104850.0,104840.0,0.07103834]
["bitfinex","BTCUSD",1750315637778,0.25768358,104850.0,104840.0,0.07103834]
["bitfinex","BTCUSD",1750315639159,0.25768358,104850.0,104840.0,0.0313]
["bitfinex","BTCUSD",1750315639440,0.25768358,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315639667,0.25768358,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315640628,0.2420875,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315640852,0.25768404,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315641684,0.2576843,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315643491,0.25768429,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315644464,0.03841707,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315644666,0.20634547,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315644796,0.22916575,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315646417,0.22916601,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315646825,0.22916601,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315647266,0.25844928,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315647487,0.25844967,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315651996,0.2584486,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315653028,0.25844726,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315654793,0.28027847,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315655010,0.28696172,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315656574,0.28696025,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315657389,0.01559353,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315657833,0.20634217,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750315660491,0.20634217,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315660653,0.20634173,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315661721,0.23433822,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315663511,0.22542754,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315663725,0.23433737,104850.0,104840.0,0.07223834]
["bitfinex","BTCUSD",1750315664077,0.23433737,104850.0,104840.0,0.26300522]
["bitfinex","BTCUSD",1750315664323,0.23433737,104850.0,104840.0,0.27254347]
["bitfinex","BTCUSD",1750315665550,0.23433737,104850.0,104840.0,0.28208163]
["bitfinex","BTCUSD",1750315666445,0.23433794,104850.0,104840.0,0.28208163]
["bitfinex","BTCUSD",1750315666693,0.23433794,104850.0,104840.0,0.2916197]
["bitfinex","BTCUSD",1750315669281,0.23433887,104850.0,104840.0,0.2500447]
["bitfinex","BTCUSD",1750315669489,0.25715234,104850.0,104840.0,0.2500447]
["bitfinex","BTCUSD",1750315672295,0.08547788,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315672504,0.0722012,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315672713,0.06266395,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315672946,0.07220102,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315673892,0.08173827,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315675002,0.08173961,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315675952,0.08173952,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315677169,0.09127686,104850.0,104840.0,0.29198204]
["bitfinex","BTCUSD",1750315678251,0.0912775,104850.0,104840.0,0.29198222]
["bitfinex","BTCUSD",1750315678528,0.08174053,104850.0,104840.0,0.29198222]
["bitfinex","BTCUSD",1750315678714,0.27248921,104850.0,104840.0,0.29198222]
["bitfinex","BTCUSD",1750315678938,0.29530268,104850.0,104840.0,0.29198222]
["bitfinex","BTCUSD",1750315679575,0.29530268,104850.0,104840.0,0.27290636]
["bitfinex","BTCUSD",1750315679790,0.29530268,104850.0,104840.0,0.28244434]
["bitfinex","BTCUSD",1750315680492,0.27622836,104850.0,104840.0,0.25383013]
["bitfinex","BTCUSD",1750315680681,0.27623018,104850.0,104840.0,0.25383013]
["bitfinex","BTCUSD",1750315681127,0.26669284,104850.0,104840.0,0.25383022]
["bitfinex","BTCUSD",1750315681328,0.26669284,104850.0,104840.0,0.26336847]
["bitfinex","BTCUSD",1750315681539,0.00953807,104840.0,104830.0,0.20986191]
["bitfinex","BTCUSD",1750315681757,0.01845122,104840.0,104830.0,0.42802191]
["bitfinex","BTCUSD",1750315681964,0.01845113,104840.0,104830.0,0.42802191]
["bitfinex","BTCUSD",1750315682416,0.01845103,104840.0,104830.0,0.42802191]
["bitfinex","BTCUSD",1750315682827,0.01845103,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315683042,0.00953788,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315683275,0.0279889,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315684392,0.03752669,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315685780,0.02798871,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315685994,0.02798891,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315688795,0.01845067,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315691308,0.05798846,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315691696,0.0484509,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315691899,0.05798869,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315693319,0.0484509,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315693549,0.05798869,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315694262,0.0484509,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315694482,0.05798879,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315694697,0.06752677,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315695042,0.07706484,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315695485,0.06752677,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315696704,0.05798879,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315696910,0.05861338,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315697125,0.06752687,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315697337,0.05861338,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315697559,0.06752687,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315697950,0.05798889,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315700288,0.05798911,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315703087,0.05798881,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315703721,0.04845102,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315704060,0.03891341,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315705953,0.03891055,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315708722,0.03890951,104840.0,104830.0,0.42902191]
["bitfinex","BTCUSD",1750315710749,0.03890951,104840.0,104830.0,0.52526367]
["bitfinex","BTCUSD",1750315711623,0.03891011,104840.0,104830.0,0.52526367]
["bitfinex","BTCUSD",1750315714751,0.03891011,104840.0,104830.0,0.52426367]
["bitfinex","BTCUSD",1750315715226,0.03891011,104840.0,104830.0,0.52526367]
["bitfinex","BTCUSD",1750315715632,0.1895997,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750315715845,0.19628024,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750315716286,0.19628024,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1750315716730,0.1895997,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1750315716948,0.19627983,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750315717392,0.1895997,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750315717630,0.19627979,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750315718856,0.19627979,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750315720244,0.19627911,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750315720901,0.27499687,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750315721374,0.27499687,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750315721583,0.31415687,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750315721774,0.31415687,104860.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315722050,0.01907395,104850.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315722256,0.02861037,104850.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315722904,0.03814744,104850.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315723360,0.0190734,104850.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315723586,0.00953661,104850.0,104840.0,0.43685971]
["bitfinex","BTCUSD",1750315723819,0.02281347,104860.0,104850.0,0.28165988]
["bitfinex","BTCUSD",1750315724048,0.03814035,104870.0,104860.0,0.28163896]
["bitfinex","BTCUSD",1750315724264,0.0257494,104870.0,104860.0,0.28163896]
["bitfinex","BTCUSD",1750315724483,0.01621443,104870.0,104860.0,0.28163896]
["bitfinex","BTCUSD",1750315724701,0.02574922,104870.0,104860.0,0.43531896]
["bitfinex","BTCUSD",1750315724919,0.04481962,104870.0,104860.0,0.43531896]
["bitfinex","BTCUSD",1750315725135,0.05435523,104870.0,104860.0,0.43531896]
["bitfinex","BTCUSD",1750315725348,0.04767568,104870.0,104860.0,0.43531896]
["bitfinex","BTCUSD",1750315726432,0.23838799,104870.0,104860.0,0.43531915]
["bitfinex","BTCUSD",1750315726662,0.21352578,104870.0,104860.0,0.43531915]
["bitfinex","BTCUSD",1750315726900,0.22306084,104870.0,104860.0,0.43531915]
["bitfinex","BTCUSD",1750315727615,0.06031587,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315727822,0.0375024,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315728260,0.03750213,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315728579,0.04703765,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315728819,0.04703375,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315729943,0.04703357,104870.0,104860.0,0.454391]
["bitfinex","BTCUSD",1750315730591,0.24728149,104870.0,104860.0,0.44485512]
["bitfinex","BTCUSD",1750315730851,0.27009496,104870.0,104860.0,0.44485512]
["bitfinex","BTCUSD",1750315731497,0.25166768,104870.0,104860.0,0.44485512]
["bitfinex","BTCUSD",1750315731718,0.26055706,104870.0,104860.0,0.44485512]
["bitfinex","BTCUSD",1750315733386,0.25102172,104870.0,104860.0,0.43531915]
["bitfinex","BTCUSD",1750315734461,0.25101913,104870.0,104860.0,0.43531915]
["bitfinex","BTCUSD",1750315736452,0.2414837,104870.0,104860.0,0.41624692]
["bitfinex","BTCUSD",1750315736663,0.2414837,104870.0,104860.0,0.42578326]
["bitfinex","BTCUSD",1750315737153,0.24148366,104870.0,104860.0,0.42578326]
["bitfinex","BTCUSD",1750315739689,0.23194814,104870.0,104860.0,0.22551652]
["bitfinex","BTCUSD",1750315739897,0.20026701,104860.0,104850.0,0.41612584]
["bitfinex","BTCUSD",1750315740110,0.20915563,104860.0,104850.0,0.42566291]
["bitfinex","BTCUSD",1750315740340,0.23191078,104860.0,104850.0,0.0622]
["bitfinex","BTCUSD",1750315740573,0.20982309,104850.0,104840.0,0.54516688]
["bitfinex","BTCUSD",1750315740823,0.24146686,104850.0,104840.0,0.43592109]
["bitfinex","BTCUSD",1750315741311,0.241466,104850.0,104840.0,0.43592109]
["bitfinex","BTCUSD",1750315741757,0.241466,104850.0,104840.0,0.28228109]
["bitfinex","BTCUSD",1750315741978,0.241466,104850.0,104840.0,0.43592109]
["bitfinex","BTCUSD",1750315742202,0.241466,104850.0,104840.0,0.43792109]
["bitfinex","BTCUSD",1750315742450,0.241466,104850.0,104840.0,0.28428109]
["bitfinex","BTCUSD",1750315742670,0.241466,104850.0,104840.0,0.43792109]
["bitfinex","BTCUSD",1750315743117,0.241466,104850.0,104840.0,0.43992109]
["bitfinex","BTCUSD",1750315743360,0.241466,104850.0,104840.0,0.28628109]
["bitfinex","BTCUSD",1750315743618,0.05071732,104850.0,104840.0,0.30535658]
["bitfinex","BTCUSD",1750315743836,0.2134799,104860.0,104840.0,0.45899658]
["bitfinex","BTCUSD",1750315744520,0.01907441,104850.0,104840.0,0.45899658]
["bitfinex","BTCUSD",1750315744749,0.01907441,104850.0,104840.0,0.45699658]
["bitfinex","BTCUSD",1750315744966,0.01907441,104850.0,104840.0,0.45499658]
["bitfinex","BTCUSD",1750315745190,0.01907441,104850.0,104840.0,0.45599658]
["bitfinex","BTCUSD",1750315745544,0.01907441,104850.0,104840.0,0.45499658]
["bitfinex","BTCUSD",1750315746000,0.01907404,104850.0,104840.0,0.45699658]
["bitfinex","BTCUSD",1750315746498,0.01907404,104850.0,104840.0,0.45899658]
["bitfinex","BTCUSD",1750315746721,0.01907367,104850.0,104840.0,0.45195842]
["bitfinex","BTCUSD",1750315746916,0.02861028,104850.0,104840.0,0.45195842]
["bitfinex","BTCUSD",1750315747172,0.03814744,104850.0,104840.0,0.45195842]
["bitfinex","BTCUSD",1750315748334,0.02861028,104850.0,104840.0,0.45195842]
["bitfinex","BTCUSD",1750315748542,0.03814744,104850.0,104840.0,0.45195842]
["bitfinex","BTCUSD",1750315749401,0.23255347,104860.0,104850.0,0.27362309]
["bitfinex","BTCUSD",1750315749603,0.23255347,104860.0,104850.0,0.26408602]
["bitfinex","BTCUSD",1750315749826,0.23255347,104860.0,104850.0,0.27362327]
["bitfinex","BTCUSD",1750315750260,0.23255347,104860.0,104850.0,0.28316043]
["bitfinex","BTCUSD",1750315751417,0.05135724,104860.0,104850.0,0.30223429]
["bitfinex","BTCUSD",1750315751636,0.2097829,104870.0,104860.0,0.27198967]
["bitfinex","BTCUSD",1750315751842,0.21931787,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315752023,0.2097829,104870.0,104860.0,0.27198985]
["bitfinex","BTCUSD",1750315752470,0.20024765,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315753057,0.19071231,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315753892,0.21921145,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315755813,0.2419736,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315756261,0.21347446,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315756896,0.02276215,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315757105,0.19071231,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315757325,0.21347446,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315757533,0.22236598,104870.0,104860.0,0.2624536]
["bitfinex","BTCUSD",1750315758899,0.22236598,104870.0,104860.0,0.25291726]
["bitfinex","BTCUSD",1750315759120,0.22236598,104870.0,104860.0,0.27198985]
["bitfinex","BTCUSD",1750315760623,0.2223678,104870.0,104860.0,0.27198985]
["bitfinex","BTCUSD",1750315761134,0.2223678,104870.0,104860.0,0.28152592]
["bitfinex","BTCUSD",1750315761920,0.06026096,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315762137,0.03749881,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315762785,0.04703433,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315763178,0.05656994,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315763414,0.05657029,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315764273,0.03749916,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315764701,0.04703468,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315764932,0.04703471,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315765581,0.05657032,104870.0,104860.0,0.2910618]
["bitfinex","BTCUSD",1750315766006,0.23774775,104870.0,104860.0,0.28152592]
["bitfinex","BTCUSD",1750315766233,0.26050972,104870.0,104860.0,0.28152592]
["bitfinex","BTCUSD",1750315772902,0.24143913,104870.0,104860.0,0.27198985]
["bitfinex","BTCUSD",1750315774720,0.24143913,104870.0,104860.0,0.42562985]
["bitfinex","BTCUSD",1750315775347,0.24143913,104870.0,104860.0,0.41609369]
["bitfinex","BTCUSD",1750315775557,0.23190361,104870.0,104860.0,0.41609369]
["bitfinex","BTCUSD",1750315775981,0.23190361,104870.0,104860.0,0.41610701]
["bitfinex","BTCUSD",1750315776192,0.23190361,104870.0,104860.0,0.42564344]
["bitfinex","BTCUSD",1750315777078,0.23190697,104870.0,104860.0,0.42564344]
["bitfinex","BTCUSD",1750315777698,0.23190693,104870.0,104860.0,0.42564344]
["bitfinex","BTCUSD",1750315780452,0.23190693,104870.0,104860.0,0.43517978]
["bitfinex","BTCUSD",1750315780668,0.2319129,104870.0,104860.0,0.43517978]
["bitfinex","BTCUSD",1750315783439,0.23191357,104870.0,104860.0,0.43517978]
["bitfinex","BTCUSD",1750315783660,0.23191357,104870.0,104840.0,0.48226688]
["bitfinex","BTCUSD",1750315783883,0.01907241,104860.0,104850.0,0.42946171]
["bitfinex","BTCUSD",1750315784095,0.04704886,104860.0,104850.0,0.44853557]
["bitfinex","BTCUSD",1750315784764,0.04704886,104860.0,104850.0,0.43899878]
["bitfinex","BTCUSD",1750315784989,0.23777935,104860.0,104850.0,0.44853575]
["bitfinex","BTCUSD",1750315785212,0.2605415,104860.0,104850.0,0.44853575]
["bitfinex","BTCUSD",1750315785424,0.2605415,104860.0,104850.0,0.45807263]
["bitfinex","BTCUSD",1750315785669,0.2605415,104860.0,104850.0,0.45807199]
["bitfinex","BTCUSD",1750315786594,0.2605415,104860.0,104850.0,0.4485352]
["bitfinex","BTCUSD",1750315786827,0.2605415,104860.0,104850.0,0.4495352]
["bitfinex","BTCUSD",1750315788814,0.25100543,104860.0,104850.0,0.43046171]
["bitfinex","BTCUSD",1750315789355,0.24146909,104860.0,104850.0,0.43046171]
["bitfinex","BTCUSD",1750315789985,0.24146909,104860.0,104850.0,0.26728455]
["bitfinex","BTCUSD",1750315790203,0.22239614,104860.0,104850.0,0.22076]
["bitfinex","BTCUSD",1750315790812,0.24837993,104860.0,104850.0,0.067]
["bitfinex","BTCUSD",1750315791030,0.02861365,104840.0,104830.0,0.69632117]
["bitfinex","BTCUSD",1750315791248,0.23782237,104840.0,104830.0,0.53306256]
["bitfinex","BTCUSD",1750315791469,0.23782237,104840.0,104830.0,0.68690256]
["bitfinex","BTCUSD",1750315791712,0.02797954,104840.0,104830.0,0.71760256]
["bitfinex","BTCUSD",1750315791999,0.02797954,104840.0,104830.0,0.72714117]
["bitfinex","BTCUSD",1750315792000,0.02797706,104840.0,104830.0,0.72714117]
["bitfinex","BTCUSD",1750315792212,0.01907604,104840.0,104830.0,0.72714117]
["bitfinex","BTCUSD",1750315792428,0.01907604,104840.0,104830.0,0.72914117]
["bitfinex","BTCUSD",1750315792864,0.02861429,104840.0,104830.0,0.72918117]
["bitfinex","BTCUSD",1750315793054,0.02861429,104840.0,104830.0,0.73118117]
["bitfinex","BTCUSD",1750315793684,0.01907549,104840.0,104830.0,0.73118117]
["bitfinex","BTCUSD",1750315794040,0.02861356,104840.0,104830.0,0.43968117]
["bitfinex","BTCUSD",1750315794497,0.02861347,104840.0,104830.0,0.43968117]
["bitfinex","BTCUSD",1750315794925,0.02861347,104840.0,104830.0,0.28580117]
["bitfinex","BTCUSD",1750315795144,0.02861347,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315795591,0.01907549,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315795821,0.02861347,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315796686,0.03815163,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315797146,0.02861347,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315797588,0.03815154,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315797800,0.0476897,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315798036,0.03815154,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315798913,0.02861347,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315799122,0.01907549,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315800315,0.02861356,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315800547,0.01907549,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315802083,0.00953761,104840.0,104830.0,0.43964117]
["bitfinex","BTCUSD",1750315802314,0.27059445,104850.0,104840.0,0.27104292]
["bitfinex","BTCUSD",1750315802514,0.27947811,104850.0,104840.0,0.27104292]
["bitfinex","BTCUSD",1750315803226,0.27947811,104850.0,104840.0,0.26150504]
["bitfinex","BTCUSD",1750315803432,0.26994104,104850.0,104840.0,0.27104311]
["bitfinex","BTCUSD",1750315803679,0.26994104,104850.0,104840.0,0.28158109]
["bitfinex","BTCUSD",1750315803886,0.19963234,104850.0,104840.0,0.28158109]
["bitfinex","BTCUSD",1750315805539,0.20916968,104850.0,104840.0,0.30065676]
["bitfinex","BTCUSD",1750315805742,0.20917003,104850.0,104840.0,0.30065676]
["bitfinex","BTCUSD",1750315806195,0.00888401,104850.0,104840.0,0.2911186]
["bitfinex","BTCUSD",1750315806417,0.00953679,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315806659,0.0184208,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315807514,0.00888401,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315807722,0.01842062,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315808507,0.01842318,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315808776,0.02795997,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315810000,0.01842318,104850.0,104840.0,0.3006563]
["bitfinex","BTCUSD",1750315810238,0.00888657,104850.0,104840.0,0.39689806]
["bitfinex","BTCUSD",1750315810475,0.03814444,104860.0,104850.0,0.28276015]
["bitfinex","BTCUSD",1750315810725,0.04703331,104860.0,104850.0,0.44617694]
["bitfinex","BTCUSD",1750315811831,0.04803331,104860.0,104850.0,0.44617694]
["bitfinex","BTCUSD",1750315812884,0.2387638,104860.0,104850.0,0.43664015]
["bitfinex","BTCUSD",1750315813108,0.2387638,104860.0,104850.0,0.42710327]
["bitfinex","BTCUSD",1750315813345,0.2292281,104860.0,104850.0,0.43664034]
["bitfinex","BTCUSD",1750315814238,0.22923243,104860.0,104850.0,0.44617731]
["bitfinex","BTCUSD",1750315814919,0.21969646,104860.0,104850.0,0.43664034]
["bitfinex","BTCUSD",1750315815778,0.24246669,104860.0,104850.0,0.43664034]
["bitfinex","BTCUSD",1750315816204,0.24246669,104860.0,104850.0,0.43656034]
["bitfinex","BTCUSD",1750315816633,0.24246669,104860.0,104850.0,0.41748611]
["bitfinex","BTCUSD",1750315816851,0.23293044,104860.0,104850.0,0.22673743]
["bitfinex","BTCUSD",1750315817078,0.23293315,104860.0,104850.0,0.16333743]
["bitfinex","BTCUSD",1750315817509,0.23293315,104860.0,104850.0,0.35408611]
["bitfinex","BTCUSD",1750315819662,0.23293315,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750315819972,0.23293545,104860.0,104850.0,0.20982345]
["bitfinex","BTCUSD",1750315820761,0.23293545,104860.0,104850.0,0.27462345]
["bitfinex","BTCUSD",1750315820976,0.23293545,104860.0,104850.0,0.26508611]
["bitfinex","BTCUSD",1750315821194,0.22339893,104860.0,104850.0,0.26508611]
["bitfinex","BTCUSD",1750315821849,0.22340085,104860.0,104850.0,0.27462345]
["bitfinex","BTCUSD",1750315822877,0.22340081,104860.0,104850.0,0.27462345]
["bitfinex","BTCUSD",1750315824017,0.22340081,104860.0,104850.0,0.26508611]
["bitfinex","BTCUSD",1750315824837,0.22340081,104860.0,104850.0,0.07433743]
["bitfinex","BTCUSD",1750315825739,0.22340084,104860.0,104850.0,0.07433743]
["bitfinex","BTCUSD",1750315827491,0.22340084,104860.0,104850.0,0.26508611]
["bitfinex","BTCUSD",1750315829760,0.22340084,104860.0,104850.0,0.07433743]
["bitfinex","BTCUSD",1750315829975,0.22340084,104860.0,104850.0,0.26508611]
["bitfinex","BTCUSD",1750315830187,0.22340084,104860.0,104850.0,0.07433743]
["bitfinex","BTCUSD",1750315831524,0.01907549,104840.0,104830.0,0.65520191]
["bitfinex","BTCUSD",1750315831741,0.0190754,104840.0,104830.0,0.65520191]
["bitfinex","BTCUSD",1750315831953,0.0190754,104840.0,104830.0,0.71710191]
["bitfinex","BTCUSD",1750315832162,0.00953761,104840.0,104830.0,0.71710191]
["bitfinex","BTCUSD",1750315832702,0.01907549,104840.0,104830.0,0.71710191]
["bitfinex","BTCUSD",1750315832912,0.02861319,104840.0,104830.0,0.71710191]
["bitfinex","BTCUSD",1750315833115,0.01907531,104840.0,104830.0,0.71710191]
["bitfinex","BTCUSD",1750315833757,0.02861319,104840.0,104830.0,0.71910191]
["bitfinex","BTCUSD",1750315833990,0.01907531,104840.0,104830.0,0.72110191]
["bitfinex","BTCUSD",1750315834684,0.00953761,104840.0,104830.0,0.72110191]
["bitfinex","BTCUSD",1750315835093,0.03230739,104850.0,104840.0,0.27374311]
["bitfinex","BTCUSD",1750315835315,0.03230739,104850.0,104840.0,0.28328099]
["bitfinex","BTCUSD",1750315835316,0.21874206,104850.0,104840.0,0.28328099]
["bitfinex","BTCUSD",1750315835522,0.24151229,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750315835736,0.25104972,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750315836153,0.06029112,104850.0,104840.0,0.30235648]
["bitfinex","BTCUSD",1750315836376,0.03752089,104850.0,104840.0,0.30235648]
["bitfinex","BTCUSD",1750315837100,0.03752195,104850.0,104840.0,0.30235648]
["bitfinex","BTCUSD",1750315837668,0.03752195,104850.0,104840.0,0.30335648]
["bitfinex","BTCUSD",1750315838330,0.02277023,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315838561,0.19073049,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315838788,0.21350072,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315839268,0.21350072,104860.0,104850.0,0.26398611]
["bitfinex","BTCUSD",1750315839797,0.21350072,104860.0,104850.0,0.27352336]
["bitfinex","BTCUSD",1750315840701,0.21450072,104860.0,104850.0,0.27352336]
["bitfinex","BTCUSD",1750315841826,0.21450072,104860.0,104850.0,0.26398611]
["bitfinex","BTCUSD",1750315842164,0.21450072,104860.0,104850.0,0.27352345]
["bitfinex","BTCUSD",1750315842377,0.21450072,104860.0,104850.0,0.25444868]
["bitfinex","BTCUSD",1750315843038,0.21450072,104860.0,104850.0,0.26398611]
["bitfinex","BTCUSD",1750315843292,0.21450072,104860.0,104850.0,0.25444868]
["bitfinex","BTCUSD",1750315843822,0.21450072,104860.0,104850.0,0.26398611]
["bitfinex","BTCUSD",1750315844266,0.21450072,104860.0,104850.0,0.25444868]
["bitfinex","BTCUSD",1750315846113,0.21450072,104860.0,104850.0,0.26398611]
["bitfinex","BTCUSD",1750315847160,0.21450072,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315848205,0.24299986,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315850375,0.25190705,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315851496,0.25190713,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315852429,0.25190517,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315854459,0.25190525,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315857188,0.24299986,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315857402,0.25190579,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315860165,0.25190773,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750315862227,0.200302,104850.0,104840.0,0.0636]
["bitfinex","BTCUSD",1750315862459,0.2319801,104850.0,104840.0,0.0636]
["bitfinex","BTCUSD",1750315862682,0.26014183,104850.0,104840.0,0.0636]
["bitfinex","BTCUSD",1750315863152,0.20030522,104840.0,104830.0,0.26262433]
["bitfinex","BTCUSD",1750315863382,0.23198332,104840.0,104830.0,0.26262433]
["bitfinex","BTCUSD",1750315863613,0.23198332,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315863839,0.28954837,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315864355,0.24152121,104840.0,104830.0,0.27216331]
["bitfinex","BTCUSD",1750315864547,0.25105955,104840.0,104830.0,0.27216331]
["bitfinex","BTCUSD",1750315865255,0.25105955,104840.0,104830.0,0.2721634]
["bitfinex","BTCUSD",1750315865486,0.24151301,104840.0,104830.0,0.07583925]
["bitfinex","BTCUSD",1750315865729,0.23197476,104840.0,104830.0,0.07383925]
["bitfinex","BTCUSD",1750315865950,0.22243642,104840.0,104830.0,0.0643]
["bitfinex","BTCUSD",1750315866183,0.22243642,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315866409,0.22343642,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315867661,0.24488462,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315868121,0.23598531,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315868391,0.24488142,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315868833,0.24488142,104840.0,104830.0,0.07183925]
["bitfinex","BTCUSD",1750315869048,0.22343322,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315869241,0.20066299,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315869517,0.22343582,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315869735,0.22343582,104840.0,104830.0,0.25308508]
["bitfinex","BTCUSD",1750315869989,0.22343582,104840.0,104830.0,0.26262433]
["bitfinex","BTCUSD",1750315870468,0.28642106,104840.0,104830.0,0.2721634]
["bitfinex","BTCUSD",1750315870693,0.28642106,104840.0,104830.0,0.28170238]
["bitfinex","BTCUSD",1750315870946,0.28642106,104840.0,104830.0,0.26262433]
["bitfinex","BTCUSD",1750315871192,0.28642106,104840.0,104830.0,0.27216349]
["bitfinex","BTCUSD",1750315871638,0.28641928,104840.0,104830.0,0.27216349]
["bitfinex","BTCUSD",1750315872923,0.27688094,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315873860,0.27687883,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315876652,0.22343193,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315877894,0.00958224,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315878127,0.1996591,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315879709,0.19076688,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315879919,0.19965913,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315881124,0.25510818,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315881515,0.19965913,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315882062,0.32636613,104850.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315882302,0.19076688,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315883427,0.19076688,104840.0,104830.0,0.26262424]
["bitfinex","BTCUSD",1750315883639,0.19076688,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750315884182,0.19076688,104840.0,104830.0,0.07183925]
["bitfinex","BTCUSD",1750315885344,0.19076688,104840.0,104820.0,0.38336144]
["bitfinex","BTCUSD",1750315885560,0.01907805,104830.0,104820.0,0.4378221]
["bitfinex","BTCUSD",1750315885773,0.02861721,104830.0,104820.0,0.4378221]
["bitfinex","BTCUSD",1750315885989,0.02861694,104830.0,104820.0,0.4378221]
["bitfinex","BTCUSD",1750315887631,0.03815573,104830.0,104820.0,0.4378221]
["bitfinex","BTCUSD",1750315888845,0.04769489,104830.0,104820.0,0.4473618]
["bitfinex","BTCUSD",1750315889232,0.04769489,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315890606,0.03815573,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315890820,0.04769489,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315893413,0.03815573,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315894118,0.04706143,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315894339,0.03752236,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315896821,0.04706146,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315897454,0.02798341,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315897896,0.02798304,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315898829,0.03752202,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315899047,0.02798304,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315899259,0.03752202,104830.0,104820.0,0.4483618]
["bitfinex","BTCUSD",1750315899467,0.21355267,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315899468,0.02278579,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315899678,0.19076688,104840.0,104830.0,0.27426276]
["bitfinex","BTCUSD",1750315899883,0.21355267,104840.0,104830.0,0.27426276]
["bitfinex","BTCUSD",1750315900768,0.21355267,104840.0,104830.0,0.28380183]
["bitfinex","BTCUSD",1750315900971,0.22309083,104840.0,104830.0,0.3028797]
["bitfinex","BTCUSD",1750315901308,0.06093797,104840.0,104830.0,0.29334045]
["bitfinex","BTCUSD",1750315901512,0.22891906,104840.0,104830.0,0.30287915]
["bitfinex","BTCUSD",1750315901741,0.25170485,104840.0,104830.0,0.30287915]
["bitfinex","BTCUSD",1750315901982,0.24216715,104840.0,104830.0,0.28380156]
["bitfinex","BTCUSD",1750315902154,0.23262917,104840.0,104830.0,0.28380156]
["bitfinex","BTCUSD",1750315902907,0.23262917,104840.0,104830.0,0.27426258]
["bitfinex","BTCUSD",1750315904221,0.23262917,104840.0,104830.0,0.26472351]
["bitfinex","BTCUSD",1750315904451,0.22309101,104840.0,104830.0,0.26472351]
["bitfinex","BTCUSD",1750315904810,0.22309101,104840.0,104830.0,0.27426258]
["bitfinex","BTCUSD",1750315906734,0.22309101,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315906735,0.21355267,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315906956,0.21355267,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315907619,0.26357751,104840.0,104830.0,0.26472433]
["bitfinex","BTCUSD",1750315907858,0.21355267,104840.0,104830.0,0.27426349]
["bitfinex","BTCUSD",1750315908061,0.21355267,104840.0,104830.0,0.26472433]
["bitfinex","BTCUSD",1750315909596,0.21355267,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315911388,0.22246284,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315912223,0.22246284,104840.0,104830.0,0.26472433]
["bitfinex","BTCUSD",1750315913202,0.22246284,104840.0,104830.0,0.27426349]
["bitfinex","BTCUSD",1750315914070,0.22246291,104840.0,104830.0,0.27426349]
["bitfinex","BTCUSD",1750315915526,0.22246291,104840.0,104830.0,0.28380256]
["bitfinex","BTCUSD",1750315916110,0.22246291,104840.0,104830.0,0.27426349]
["bitfinex","BTCUSD",1750315916567,0.22246291,104840.0,104830.0,0.07393925]
["bitfinex","BTCUSD",1750315917006,0.22246291,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315917646,0.20678452,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315918755,0.25897914,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315918974,0.25187174,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750315919520,0.20033355,104830.0,104820.0,0.41592344]
["bitfinex","BTCUSD",1750315919744,0.20924379,104830.0,104820.0,0.42546351]
["bitfinex","BTCUSD",1750315920382,0.20924379,104830.0,104820.0,0.26184344]
["bitfinex","BTCUSD",1750315921458,0.20924379,104830.0,104820.0,0.26284344]
["bitfinex","BTCUSD",1750315921878,0.20924379,104830.0,104820.0,0.07204016]
["bitfinex","BTCUSD",1750315922297,0.20924669,104830.0,104820.0,0.0625]
["bitfinex","BTCUSD",1750315922512,0.20924669,104830.0,104820.0,0.07204016]
["bitfinex","BTCUSD",1750315922721,0.26409168,104830.0,104820.0,0.0625]
["bitfinex","BTCUSD",1750315922937,0.20924669,104830.0,104820.0,0.0625]
["bitfinex","BTCUSD",1750315925062,0.20033355,104830.0,104820.0,0.0625]
["bitfinex","BTCUSD",1750315925269,0.20924158,104830.0,104820.0,0.0625]
["bitfinex","BTCUSD",1750315925481,0.20924158,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315928096,0.20923884,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315928311,0.28233841,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315928985,0.20923884,104830.0,104820.0,0.07104016]
["bitfinex","BTCUSD",1750315929190,0.20923884,104830.0,104820.0,0.08058023]
["bitfinex","BTCUSD",1750315929410,0.20923884,104830.0,104820.0,0.07104016]
["bitfinex","BTCUSD",1750315929634,0.2320371,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315929929,0.2320371,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315930593,0.2320371,104830.0,104820.0,0.29046338]
["bitfinex","BTCUSD",1750315931058,0.23203596,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315932211,0.23203596,104830.0,104820.0,0.26184344]
["bitfinex","BTCUSD",1750315932421,0.30741524,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315932930,0.29787608,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315933372,0.03170241,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315933598,0.2092283,104830.0,104820.0,0.28092331]
["bitfinex","BTCUSD",1750315933821,0.23202622,104830.0,104820.0,0.28092331]
["bitfinex","BTCUSD",1750315934302,0.23202622,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315934527,0.23202622,104830.0,104820.0,0.29046338]
["bitfinex","BTCUSD",1750315934775,0.23202622,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315935452,0.23202622,104830.0,104820.0,0.29046338]
["bitfinex","BTCUSD",1750315939429,0.22312241,104830.0,104820.0,0.29046338]
["bitfinex","BTCUSD",1750315939640,0.22248854,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315941976,0.22249034,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315943931,0.272469,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315945089,0.22249034,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315948188,0.22249837,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315948629,0.25101192,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315953617,0.2510157,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315954042,0.25101567,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315956458,0.24209689,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315956682,0.2510157,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315956917,0.25101563,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315957628,0.25101574,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315959846,0.24209689,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315960100,0.251017,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315960326,0.25101689,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315972173,0.25101789,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315973199,0.03171926,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315973411,0.19970608,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315973619,0.22250434,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315979618,0.22250589,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315980145,0.22250588,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315980567,0.22250592,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315980771,0.30086419,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315980977,0.22250592,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315982866,0.22250347,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315983223,0.25101702,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315985599,0.25101699,104830.0,104820.0,0.0615]
["bitfinex","BTCUSD",1750315985807,0.23204251,104830.0,104820.0,0.26184335]
["bitfinex","BTCUSD",1750315986643,0.23204251,104830.0,104820.0,0.25230328]
["bitfinex","BTCUSD",1750315986875,0.23204251,104830.0,104820.0,0.26184326]
["bitfinex","BTCUSD",1750315988328,0.23204251,104830.0,104820.0,0.26184344]
["bitfinex","BTCUSD",1750315989467,0.23204251,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315989646,0.23204251,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315991158,0.23204251,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315991893,0.23204251,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315992536,0.23204251,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315992976,0.23204251,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315994215,0.23204124,104830.0,104820.0,0.28092349]
["bitfinex","BTCUSD",1750315994441,0.23204124,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750315997167,0.2320414,104830.0,104820.0,0.27138351]
["bitfinex","BTCUSD",1750316004683,0.40663079,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316005151,0.44558255,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316005378,0.40663079,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316007423,0.193,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316007625,0.38376688,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316009695,0.22996688,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316010509,0.28764394,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316016390,0.24844394,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316016602,0.28019852,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316016812,0.31939852,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316017364,0.31939856,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316017686,0.31047892,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316017910,0.31939857,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316019158,0.34806457,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316020344,0.34806415,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316023171,0.34806396,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316026020,0.33914492,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316026226,0.34806385,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316034796,0.34806399,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316037781,0.34806432,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316039210,0.34806436,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316042736,0.2903873,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316043146,0.29038879,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316045263,0.29038937,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316046111,0.29038939,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316048767,0.25118939,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316048988,0.44415017,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316049406,0.51358247,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316051748,0.35982247,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316054388,0.35982353,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316054823,0.35982352,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316056185,0.29039122,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316057237,0.28146786,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316057428,0.29039107,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316063343,0.28146786,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316063554,0.2903892,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316064934,0.31243303,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316066305,0.30351169,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316066504,0.31243294,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316067503,0.3409813,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316068810,0.04521856,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316069278,0.23598554,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316069932,0.2092263,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316072094,0.209225,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316077032,0.20030495,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316078826,0.56885331,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316080168,0.56881331,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316080823,0.59164533,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316083934,0.60056413,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316085227,0.65400713,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316085901,0.65400714,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316086156,0.60056414,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316090048,0.6005645,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316091772,0.60056454,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316093913,0.38443033,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316094142,0.54664885,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316095530,0.56572526,104840.0,104830.0,0.27186349]
["bitfinex","BTCUSD",1750316095737,0.56572526,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316098747,0.55680605,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316098948,0.56572785,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316101732,0.56572809,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316103918,0.59427645,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316106138,0.59427648,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316106758,0.58473841,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316108411,0.57520007,104840.0,104830.0,0.26232433]
["bitfinex","BTCUSD",1750316111221,0.57520007,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316113266,0.566278,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316113471,0.5752067,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316114356,0.41335324,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316114573,0.2225276,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316115452,0.22255391,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316116311,0.22255428,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316116873,0.56255428,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316117911,0.56255428,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750316119244,0.56255437,104840.0,104830.0,0.07153925]
["bitfinex","BTCUSD",1750316119474,0.56255437,104840.0,104830.0,0.26232433]
["bitfinex","BTCUSD",1750316120310,0.56255441,104840.0,104830.0,0.26232433]
["bitfinex","BTCUSD",1750316122233,0.56255467,104840.0,104830.0,0.26232433]
["bitfinex","BTCUSD",1750316123987,0.56255467,104840.0,104830.0,0.27186349]
["bitfinex","BTCUSD",1750316124432,0.59112758,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316124645,0.59112758,104840.0,104830.0,0.27186349]
["bitfinex","BTCUSD",1750316126066,0.59112758,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316126503,0.59112758,104840.0,104830.0,0.27186349]
["bitfinex","BTCUSD",1750316127143,0.59112758,104840.0,104830.0,0.28140256]
["bitfinex","BTCUSD",1750316127354,0.60066592,104840.0,104830.0,0.29094154]
["bitfinex","BTCUSD",1750316127574,0.0603607,104840.0,104830.0,0.30048024]
["bitfinex","BTCUSD",1750316127786,0.03754284,104840.0,104830.0,0.3004796]
["bitfinex","BTCUSD",1750316127992,0.04708316,104840.0,104830.0,0.3004796]
["bitfinex","BTCUSD",1750316128215,0.38708316,104840.0,104830.0,0.3004796]
["bitfinex","BTCUSD",1750316128431,0.40994149,104840.0,104830.0,0.3004796]
["bitfinex","BTCUSD",1750316128638,0.59117085,104840.0,104830.0,0.28140229]
["bitfinex","BTCUSD",1750316128847,0.59117085,104840.0,104830.0,0.29094118]
["bitfinex","BTCUSD",1750316129055,0.59117085,104840.0,104830.0,0.27186313]
["bitfinex","BTCUSD",1750316129563,0.58163306,104840.0,104830.0,0.28140229]
["bitfinex","BTCUSD",1750316131010,0.58162773,104840.0,104830.0,0.28140229]
["bitfinex","BTCUSD",1750316131625,0.58162773,104840.0,104830.0,0.29094118]
["bitfinex","BTCUSD",1750316133969,0.58162773,104840.0,104830.0,0.30047997]
["bitfinex","BTCUSD",1750316135252,0.58162773,104840.0,104830.0,0.30047951]
["bitfinex","BTCUSD",1750316136905,0.58162643,104840.0,104830.0,0.30047951]
["bitfinex","BTCUSD",1750316137124,0.59116477,104840.0,104830.0,0.30047951]
["bitfinex","BTCUSD",1750316137349,0.59116477,104840.0,104830.0,0.29094081]
["bitfinex","BTCUSD",1750316137576,0.40039789,104840.0,104830.0,0.30047951]
["bitfinex","BTCUSD",1750316137809,0.40039789,104840.0,104830.0,0.30047905]
["bitfinex","BTCUSD",1750316138281,0.40039625,104840.0,104830.0,0.30047905]
["bitfinex","BTCUSD",1750316139861,0.39085791,104840.0,104830.0,0.30047905]
["bitfinex","BTCUSD",1750316140090,0.40039616,104840.0,104830.0,0.30047905]
["bitfinex","BTCUSD",1750316141338,0.4099345,104840.0,104830.0,0.30047905]
["bitfinex","BTCUSD",1750316141501,0.4099345,104840.0,104830.0,0.45411905]
["bitfinex","BTCUSD",1750316142811,0.40993468,104840.0,104830.0,0.44458044]
["bitfinex","BTCUSD",1750316144939,0.60070156,104840.0,104830.0,0.44458044]
["bitfinex","BTCUSD",1750316145774,0.60070195,104840.0,104830.0,0.44458044]
["bitfinex","BTCUSD",1750316147114,0.60070195,104840.0,104830.0,0.43504174]
["bitfinex","BTCUSD",1750316147466,0.60070195,104840.0,104830.0,0.21564]
["bitfinex","BTCUSD",1750316147664,0.59116388,104840.0,104830.0,0.40642508]
["bitfinex","BTCUSD",1750316148070,0.59116388,104840.0,104830.0,0.42550313]
["bitfinex","BTCUSD",1750316148210,0.59116388,104840.0,104830.0,0.43504202]
["bitfinex","BTCUSD",1750316148853,0.59116388,104840.0,104830.0,0.41596415]
["bitfinex","BTCUSD",1750316149054,0.59116388,104840.0,104830.0,0.42550313]
["bitfinex","BTCUSD",1750316149405,0.59116388,104840.0,104830.0,0.41596415]
["bitfinex","BTCUSD",1750316149613,0.57208747,104840.0,104830.0,0.41596415]
["bitfinex","BTCUSD",1750316151134,0.56254913,104840.0,104830.0,0.41596433]
["bitfinex","BTCUSD",1750316151557,0.56255265,104840.0,104830.0,0.41596433]
["bitfinex","BTCUSD",1750316152420,0.56255265,104840.0,104830.0,0.42550349]
["bitfinex","BTCUSD",1750316153256,0.56255265,104840.0,104830.0,0.27186349]
["bitfinex","BTCUSD",1750316153469,0.56255265,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316154325,0.56255493,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316154557,0.56255518,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316157417,0.56255952,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316160578,0.56255948,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316162040,0.22255948,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316166466,0.21362521,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316166598,0.22256141,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316167979,0.56257925,104840.0,104830.0,0.43500256]
["bitfinex","BTCUSD",1750316168198,0.56257925,104840.0,104830.0,0.44454154]
["bitfinex","BTCUSD",1750316168909,0.56257905,104840.0,104830.0,0.44454154]
["bitfinex","BTCUSD",1750316172479,0.39088821,104840.0,104830.0,0.45408024]
["bitfinex","BTCUSD",1750316172688,0.59119334,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316172900,0.40042582,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316173117,0.40996407,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316173929,0.61026929,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316174152,0.61026929,104840.0,104830.0,0.44454099]
["bitfinex","BTCUSD",1750316174593,0.41950241,104840.0,104830.0,0.44454099]
["bitfinex","BTCUSD",1750316174816,0.41950241,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316175046,0.61026929,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316176744,0.61027473,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316179884,0.60133329,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316180102,0.61027661,104840.0,104830.0,0.4540796]
["bitfinex","BTCUSD",1750316181772,0.61027661,104840.0,104830.0,0.44454099]
["bitfinex","BTCUSD",1750316182510,0.600739,104840.0,104830.0,0.44454099]
["bitfinex","BTCUSD",1750316183748,0.60073901,104840.0,104830.0,0.44454099]
["bitfinex","BTCUSD",1750316184880,0.60073901,104840.0,104830.0,0.43500229]
["bitfinex","BTCUSD",1750316185118,0.59120113,104840.0,104830.0,0.44454118]
["bitfinex","BTCUSD",1750316186097,0.57212472,104840.0,104830.0,0.40638508]
["bitfinex","BTCUSD",1750316186303,0.57212472,104840.0,104830.0,0.42546331]
["bitfinex","BTCUSD",1750316186514,0.57212472,104840.0,104830.0,0.41592424]
["bitfinex","BTCUSD",1750316187529,0.57212472,104840.0,104830.0,0.42546349]
["bitfinex","BTCUSD",1750316187737,0.57212472,104840.0,104830.0,0.43500247]
["bitfinex","BTCUSD",1750316189685,0.57212535,104840.0,104830.0,0.43500247]
["bitfinex","BTCUSD",1750316189899,0.57212535,104840.0,104830.0,0.44454136]
["bitfinex","BTCUSD",1750316191857,0.57212535,104840.0,104830.0,0.45408015]
["bitfinex","BTCUSD",1750316192078,0.39089617,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316193542,0.40043396,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316194285,0.40043429,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316194497,0.40997181,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316195580,0.40997179,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316198448,0.40102752,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316198677,0.40997223,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316199849,0.40997214,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316200261,0.3813584,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316200467,0.40043408,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316200806,0.3908961,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316201032,0.40043506,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316201403,0.40043378,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316203303,0.40997194,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316204929,0.40043378,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316205379,0.40997185,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316206167,0.40043378,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316206476,0.3908958,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316206687,0.40043378,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316207299,0.39148937,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316207531,0.40043292,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316208178,0.40997099,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316208389,0.40043292,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316208596,0.40043282,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316210241,0.4004327,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316212894,0.39089482,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316213119,0.4004328,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316215119,0.40997087,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316215543,0.41950903,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316215795,0.41950912,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316216085,0.40997096,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316217504,0.40043279,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316217660,0.40997086,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316217860,0.40043279,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316218470,0.40042987,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316218722,0.40996785,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316219059,0.40102725,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316219263,0.40996784,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316220742,0.419506,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316221286,0.40996784,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316221481,0.40042996,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316221707,0.39089198,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316221909,0.40042766,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316222115,0.39088978,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316222462,0.40042766,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316223868,0.40042712,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316224308,0.39088924,104840.0,104830.0,0.45407951]
["bitfinex","BTCUSD",1750316224558,0.40042712,104840.0,104830.0,0.45399951]
["bitfinex","BTCUSD",1750316224777,0.40042681,104840.0,104830.0,0.45399951]
["bitfinex","BTCUSD",1750316225301,0.02861693,104830.0,104820.0,0.0634]
["bitfinex","BTCUSD",1750316225513,0.22833955,104830.0,104820.0,0.42680324]
["bitfinex","BTCUSD",1750316225723,0.22833955,104830.0,104820.0,0.42680333]
["bitfinex","BTCUSD",1750316225724,0.00480469,104830.0,104820.0,0.42680333]
["bitfinex","BTCUSD",1750316225939,0.19078508,104830.0,104820.0,0.42680333]
["bitfinex","BTCUSD",1750316226151,0.23273551,104830.0,104820.0,0.43634322]
["bitfinex","BTCUSD",1750316226371,0.23273551,104830.0,104820.0,0.28282322]
["bitfinex","BTCUSD",1750316226585,0.23273551,104830.0,104820.0,0.43634322]
["bitfinex","BTCUSD",1750316227648,0.23273551,104830.0,104820.0,0.28282322]
["bitfinex","BTCUSD",1750316227868,0.23273551,104830.0,104820.0,0.43634322]
["bitfinex","BTCUSD",1750316228323,0.23273551,104830.0,104820.0,0.43734322]
["bitfinex","BTCUSD",1750316228995,0.22319653,104830.0,104820.0,0.43734322]
["bitfinex","BTCUSD",1750316230762,0.20032433,104830.0,104820.0,0.43734322]
["bitfinex","BTCUSD",1750316231069,0.20032433,104830.0,104820.0,0.44688302]
["bitfinex","BTCUSD",1750316233601,0.20032433,104830.0,104820.0,0.43734322]
["bitfinex","BTCUSD",1750316234481,0.20032433,104830.0,104820.0,0.44688302]
["bitfinex","BTCUSD",1750316235298,0.53076688,104840.0,104830.0,0.26642433]
["bitfinex","BTCUSD",1750316235506,0.38191934,104840.0,104830.0,0.29504135]
["bitfinex","BTCUSD",1750316235721,0.57268622,104840.0,104830.0,0.29504135]
["bitfinex","BTCUSD",1750316235982,0.39145713,104840.0,104830.0,0.30458005]
["bitfinex","BTCUSD",1750316236195,0.40099547,104840.0,104830.0,0.30458005]
["bitfinex","BTCUSD",1750316236613,0.59176235,104840.0,104830.0,0.29504135]
["bitfinex","BTCUSD",1750316237563,0.59176235,104840.0,104830.0,0.29504145]
["bitfinex","BTCUSD",1750316237762,0.59114382,104840.0,104830.0,0.29504145]
["bitfinex","BTCUSD",1750316237977,0.58160566,104840.0,104830.0,0.28550256]
["bitfinex","BTCUSD",1750316239035,0.57206741,104840.0,104830.0,0.28550256]
["bitfinex","BTCUSD",1750316239243,0.57206884,104840.0,104830.0,0.28550256]
["bitfinex","BTCUSD",1750316239665,0.5625305,104840.0,104830.0,0.28550256]
["bitfinex","BTCUSD",1750316240760,0.56253005,104840.0,104830.0,0.28550256]
["bitfinex","BTCUSD",1750316241936,0.56253005,104840.0,104830.0,0.29504154]
["bitfinex","BTCUSD",1750316246005,0.22253005,104840.0,104830.0,0.29504154]
["bitfinex","BTCUSD",1750316247125,0.00358486,104840.0,104830.0,0.29504154]
["bitfinex","BTCUSD",1750316247360,0.19076688,104840.0,104830.0,0.29504154]
["bitfinex","BTCUSD",1750316247579,0.19076688,104840.0,104830.0,0.30458043]
["bitfinex","BTCUSD",1750316248011,0.53076688,104840.0,104830.0,0.30458043]
["bitfinex","BTCUSD",1750316248735,0.54030504,104840.0,104830.0,0.30458043]
["bitfinex","BTCUSD",1750316249367,0.54030504,104840.0,104830.0,0.30457997]
["bitfinex","BTCUSD",1750316250214,0.54030504,104840.0,104830.0,0.30457951]
["bitfinex","BTCUSD",1750316251895,0.54030504,104840.0,104830.0,0.27596313]
["bitfinex","BTCUSD",1750316252848,0.54030504,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1750316253278,0.54030504,104840.0,104830.0,0.26642433]
["bitfinex","BTCUSD",1750316253806,0.35907823,104830.0,104820.0,0.29086246]
["bitfinex","BTCUSD",1750316254006,0.36861721,104830.0,104820.0,0.43484294]
["bitfinex","BTCUSD",1750316254212,0.37815646,104830.0,104820.0,0.43484294]
["bitfinex","BTCUSD",1750316254638,0.37815646,104830.0,104820.0,0.44438283]
["bitfinex","BTCUSD",1750316254829,0.56894154,104830.0,104820.0,0.44438283]
["bitfinex","BTCUSD",1750316255037,0.56894154,104830.0,104820.0,0.44538283]
["bitfinex","BTCUSD",1750316257598,0.55940256,104830.0,104820.0,0.44538283]
["bitfinex","BTCUSD",1750316258369,0.36861748,104830.0,104820.0,0.45492235]
["bitfinex","BTCUSD",1750316258681,0.55940256,104830.0,104820.0,0.44538283]
["bitfinex","BTCUSD",1750316258875,0.36861748,104830.0,104820.0,0.44538283]
["bitfinex","BTCUSD",1750316259110,0.36861748,104830.0,104820.0,0.45492244]
["bitfinex","BTCUSD",1750316259317,0.38194071,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316259526,0.39087088,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316263571,0.390873,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316265394,0.59119733,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316265708,0.390873,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316266537,0.39087531,104830.0,104820.0,0.4549218]
["bitfinex","BTCUSD",1750316266739,0.40041456,104830.0,104820.0,0.44538228]
["bitfinex","BTCUSD",1750316266896,0.59119964,104830.0,104820.0,0.44538228]
["bitfinex","BTCUSD",1750316269298,0.59119964,104830.0,104820.0,0.40722328]
["bitfinex","BTCUSD",1750316269514,0.59119964,104830.0,104820.0,0.41676308]
["bitfinex","BTCUSD",1750316270486,0.59119964,104830.0,104820.0,0.42630306]
["bitfinex","BTCUSD",1750316272233,0.58226504,104830.0,104820.0,0.42630306]
["bitfinex","BTCUSD",1750316272440,0.59119836,104830.0,104820.0,0.42630306]
["bitfinex","BTCUSD",1750316272646,0.59119836,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316272847,0.58165929,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316273145,0.58165929,104830.0,104820.0,0.42630315]
["bitfinex","BTCUSD",1750316273733,0.58165929,104830.0,104820.0,0.26324326]
["bitfinex","BTCUSD",1750316273950,0.57212013,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316274681,0.57212013,104830.0,104820.0,0.26324326]
["bitfinex","BTCUSD",1750316274889,0.57212013,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316275172,0.56318681,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316275386,0.57211977,104830.0,104820.0,0.41676326]
["bitfinex","BTCUSD",1750316276448,0.57211977,104830.0,104820.0,0.41672326]
["bitfinex","BTCUSD",1750316278230,0.57211861,104830.0,104820.0,0.41672326]
["bitfinex","BTCUSD",1750316280296,0.57211861,104830.0,104820.0,0.26324326]
["bitfinex","BTCUSD",1750316280523,0.56257936,104830.0,104820.0,0.0629]
["bitfinex","BTCUSD",1750316280762,0.56257936,104830.0,104820.0,0.21638]
["bitfinex","BTCUSD",1750316281219,0.56257865,104830.0,104820.0,0.21638]
["bitfinex","BTCUSD",1750316283939,0.56257839,104830.0,104820.0,0.21638]
["bitfinex","BTCUSD",1750316284369,0.56257838,104830.0,104820.0,0.21638]
["bitfinex","BTCUSD",1750316284586,0.56257838,104830.0,104820.0,0.0629]
["bitfinex","BTCUSD",1750316284796,0.56257838,104830.0,104820.0,0.21642]
["bitfinex","BTCUSD",1750316285457,0.5955046,104830.0,104820.0,0.21642]
["bitfinex","BTCUSD",1750316285898,0.5955046,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750316286117,0.5955046,104830.0,104820.0,0.15452]
["bitfinex","BTCUSD",1750316286787,0.5955046,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750316288978,0.5955046,104830.0,104820.0,0.0638]
["bitfinex","BTCUSD",1750316291713,0.56257838,104830.0,104820.0,0.0638]
["bitfinex","BTCUSD",1750316292579,0.57211745,104830.0,104820.0,0.27368315]
["bitfinex","BTCUSD",1750316292805,0.58165643,104830.0,104820.0,0.28322285]
["bitfinex","BTCUSD",1750316293024,0.41948846,104830.0,104820.0,0.29276246]
["bitfinex","BTCUSD",1750316293450,0.40994976,104830.0,104820.0,0.29276246]
["bitfinex","BTCUSD",1750316295656,0.40041051,104830.0,104820.0,0.29276246]
["bitfinex","BTCUSD",1750316296115,0.40041051,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316296756,0.40041366,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316298224,0.38133488,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316298447,0.40041406,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316299603,0.40995258,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316300042,0.40995249,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316300872,0.03179795,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316301098,0.00953861,104830.0,104820.0,0.30230198]
["bitfinex","BTCUSD",1750316301317,0.01847396,104830.0,104820.0,0.39854374]
["bitfinex","BTCUSD",1750316301542,0.00893544,104830.0,104820.0,0.39854374]
["bitfinex","BTCUSD",1750316301759,0.01847387,104830.0,104820.0,0.38036351]
["bitfinex","BTCUSD",1750316302690,0.01847387,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316303329,0.02801239,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316303552,0.0280111,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316303771,0.01847258,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316304360,0.02801119,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316304787,0.01847258,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316305084,0.02801119,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316306936,0.01907704,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316307145,0.01846971,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316308822,0.00893119,104830.0,104820.0,0.67186351]
["bitfinex","BTCUSD",1750316309040,0.40994553,104840.0,104830.0,0.28090174]
["bitfinex","BTCUSD",1750316309259,0.40994556,104840.0,104830.0,0.28090174]
["bitfinex","BTCUSD",1750316310332,0.37754465,104840.0,104830.0,0.72604174]
["bitfinex","BTCUSD",1750316310736,0.37754474,104840.0,104830.0,0.72604174]
["bitfinex","BTCUSD",1750316311015,0.37754465,104840.0,104830.0,0.72604174]
["bitfinex","BTCUSD",1750316312544,0.55877438,104840.0,104830.0,0.353]
["bitfinex","BTCUSD",1750316312776,0.54032415,104830.0,104820.0,0.0642]
["bitfinex","BTCUSD",1750316313025,0.02861893,104820.0,104810.0,0.57523741]
["bitfinex","BTCUSD",1750316313248,0.5689621,104820.0,104810.0,0.43753759]
["bitfinex","BTCUSD",1750316313683,0.54988315,104820.0,104810.0,0.27419707]
["bitfinex","BTCUSD",1750316313907,0.54988315,104820.0,104810.0,0.42799707]
["bitfinex","BTCUSD",1750316315202,0.54988315,104820.0,104810.0,0.43753778]
["bitfinex","BTCUSD",1750316315638,0.54988315,104820.0,104810.0,0.43953778]
["bitfinex","BTCUSD",1750316315855,0.54988315,104820.0,104810.0,0.28773778]
["bitfinex","BTCUSD",1750316316071,0.54988315,104820.0,104810.0,0.44153778]
["bitfinex","BTCUSD",1750316318040,0.54988315,104820.0,104810.0,0.28773778]
["bitfinex","BTCUSD",1750316318267,0.54988315,104820.0,104810.0,0.44153778]
["bitfinex","BTCUSD",1750316318711,0.54988315,104820.0,104810.0,0.43199707]
["bitfinex","BTCUSD",1750316318958,0.54034326,104820.0,104810.0,0.43199707]
["bitfinex","BTCUSD",1750316319186,0.54034326,104820.0,104810.0,0.42245627]
["bitfinex","BTCUSD",1750316319406,0.54034326,104820.0,104810.0,0.44153796]
["bitfinex","BTCUSD",1750316319616,0.54926876,104820.0,104810.0,0.44153796]
["bitfinex","BTCUSD",1750316319872,0.54034326,104820.0,104810.0,0.44153796]
["bitfinex","BTCUSD",1750316320090,0.54926737,104820.0,104810.0,0.44153796]
["bitfinex","BTCUSD",1750316320325,0.53972739,104820.0,104810.0,0.42241627]
["bitfinex","BTCUSD",1750316321206,0.53972739,104820.0,104810.0,0.43195707]
["bitfinex","BTCUSD",1750316321427,0.54926737,104820.0,104810.0,0.4510383]
["bitfinex","BTCUSD",1750316322345,0.20926737,104820.0,104810.0,0.4510383]
["bitfinex","BTCUSD",1750316322980,0.20926737,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316325123,0.54926737,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316325559,0.54927087,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316326979,0.34820987,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316327181,0.53901315,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316328530,0.54855313,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316328751,0.54855198,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316329131,0.36822994,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316329342,0.20926972,104820.0,104810.0,0.45103839]
["bitfinex","BTCUSD",1750316334230,0.20927075,104820.0,104810.0,0.45103839]
["bitfinex","BTCUSD",1750316334691,0.20927123,104820.0,104810.0,0.45103839]
["bitfinex","BTCUSD",1750316336544,0.54927123,104820.0,104810.0,0.45103839]
["bitfinex","BTCUSD",1750316336734,0.54927123,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316337496,0.54034326,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316337720,0.54927192,104820.0,104810.0,0.44149778]
["bitfinex","BTCUSD",1750316337933,0.54927192,104820.0,104810.0,0.45103839]
["bitfinex","BTCUSD",1750316340544,0.54927493,104820.0,104810.0,0.43195707]
["bitfinex","BTCUSD",1750316340788,0.54927493,104820.0,104810.0,0.27819707]
["bitfinex","BTCUSD",1750316341011,0.54927493,104820.0,104810.0,0.44153768]
["bitfinex","BTCUSD",1750316342395,0.57217149,104820.0,104810.0,0.44153768]
["bitfinex","BTCUSD",1750316343079,0.57218481,104820.0,104810.0,0.44153768]
["bitfinex","BTCUSD",1750316344007,0.57218481,104820.0,104810.0,0.43199707]
["bitfinex","BTCUSD",1750316344241,0.57218481,104820.0,104810.0,0.42245627]
["bitfinex","BTCUSD",1750316344621,0.57218481,104820.0,104810.0,0.43199716]
["bitfinex","BTCUSD",1750316346608,0.57218481,104820.0,104810.0,0.44153796]
["bitfinex","BTCUSD",1750316348928,0.56264483,104820.0,104810.0,0.43199716]
["bitfinex","BTCUSD",1750316349150,0.56264443,104820.0,104810.0,0.43199716]
["bitfinex","BTCUSD",1750316350153,0.56264458,104820.0,104810.0,0.43199716]
["bitfinex","BTCUSD",1750316350376,0.33804517,104820.0,104810.0,0.2221]
["bitfinex","BTCUSD",1750316350599,0.52884845,104820.0,104810.0,0.23164107]
["bitfinex","BTCUSD",1750316351120,0.52884845,104820.0,104810.0,0.24118205]
["bitfinex","BTCUSD",1750316351562,0.52884845,104820.0,104810.0,0.43200353]
["bitfinex","BTCUSD",1750316351773,0.52884845,104820.0,104810.0,0.28774442]
["bitfinex","BTCUSD",1750316351990,0.52884845,104820.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316352332,0.52884845,104820.0,104810.0,0.45100522]
["bitfinex","BTCUSD",1750316353327,0.3321947,104820.0,104810.0,0.45100522]
["bitfinex","BTCUSD",1750316353874,0.3321947,104820.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316354118,0.22264458,104820.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316354532,0.17955938,104830.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316354734,0.19080328,104820.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316355353,0.53080328,104820.0,104810.0,0.44146442]
["bitfinex","BTCUSD",1750316355589,0.53080328,104820.0,104810.0,0.22002]
["bitfinex","BTCUSD",1750316355798,0.53080328,104820.0,104810.0,0.22956107]
["bitfinex","BTCUSD",1750316356441,0.53080328,104820.0,104810.0,0.42238255]
["bitfinex","BTCUSD",1750316356651,0.53080328,104820.0,104810.0,0.27620344]
["bitfinex","BTCUSD",1750316356880,0.53080328,104820.0,104810.0,0.43942424]
["bitfinex","BTCUSD",1750316357086,0.53080328,104820.0,104810.0,0.44042424]
["bitfinex","BTCUSD",1750316357489,0.53080328,104820.0,104810.0,0.43942424]
["bitfinex","BTCUSD",1750316357696,0.53080328,104820.0,104810.0,0.44142424]
["bitfinex","BTCUSD",1750316358409,0.19080328,104820.0,104810.0,0.44142424]
["bitfinex","BTCUSD",1750316358656,0.19080328,104820.0,104810.0,0.45096522]
["bitfinex","BTCUSD",1750316365339,0.53080328,104820.0,104810.0,0.46050593]
["bitfinex","BTCUSD",1750316366586,0.5626469,104820.0,104810.0,0.46050593]
["bitfinex","BTCUSD",1750316366807,0.57218697,104820.0,104810.0,0.46050547]
["bitfinex","BTCUSD",1750316367025,0.3909234,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316367251,0.41000299,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316367487,0.40046282,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316369492,0.39151799,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316369698,0.40046384,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316369901,0.41000382,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316370117,0.38138407,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316370324,0.35848519,104820.0,104810.0,0.46050492]
["bitfinex","BTCUSD",1750316370552,0.35848519,104820.0,104810.0,0.55674668]
["bitfinex","BTCUSD",1750316371545,0.34894585,104820.0,104810.0,0.55674668]
["bitfinex","BTCUSD",1750316372502,0.34894423,104820.0,104810.0,0.55674668]
["bitfinex","BTCUSD",1750316373816,0.378156,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750316374027,0.39091885,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750316375157,0.40045792,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316375375,0.38197559,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316375615,0.40045695,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316376109,0.39091733,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316376345,0.40045631,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316377017,0.40045622,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316378096,0.4099952,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316378526,0.40045622,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316379004,0.39091733,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316379228,0.39151393,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316379435,0.40045287,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316380073,0.40045284,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316380494,0.40045291,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316380909,0.39091402,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316381332,0.377555,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316381546,0.40043119,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316381754,0.3908923,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316382362,0.39089149,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316382837,0.40043038,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316383244,0.37755317,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316383453,0.36801428,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316383665,0.37755307,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316384274,0.38709196,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316384524,0.38709104,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316385678,0.38709006,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316386591,0.37755117,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316387533,0.37755104,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316388401,0.36801225,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316389146,0.38709011,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316390109,0.37815499,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316390319,0.4099647,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316390555,0.24147653,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316390792,0.23193746,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316390994,0.24147653,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316391541,0.23193746,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316391748,0.24147644,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316392250,0.25101551,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316393156,0.44208012,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316393344,0.45101667,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316394204,0.4414776,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316394917,0.45101667,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316395325,0.43194101,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316395544,0.23755477,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316395743,0.22801598,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316396156,0.23755509,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316396570,0.2280163,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316397146,0.23755519,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316397351,0.23755465,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316397714,0.23755455,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316398430,0.22801576,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316398851,0.23755455,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316399157,0.23755655,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316400212,0.22801776,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316400414,0.21847919,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316400615,0.2280178,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316402200,0.21847919,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316402360,0.2280178,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316404769,0.22801789,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316405201,0.55847919,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316405408,0.35847919,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316405616,0.3680178,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316406074,0.35847919,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316406876,0.34894076,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316407283,0.35847928,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316407607,0.14184235,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316407823,0.00953852,104830.0,104820.0,0.28512267]
["bitfinex","BTCUSD",1750316410389,0.24227463,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1750316410572,0.24227463,104840.0,104830.0,0.28280201]
["bitfinex","BTCUSD",1750316411031,0.58227463,104840.0,104830.0,0.28280201]
["bitfinex","BTCUSD",1750316412932,0.58227463,104840.0,104830.0,0.2828022]
["bitfinex","BTCUSD",1750316413151,0.58227463,104840.0,104830.0,0.29234099]
["bitfinex","BTCUSD",1750316413362,0.58227463,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316416613,0.58227463,104840.0,104830.0,0.29234099]
["bitfinex","BTCUSD",1750316417464,1.30384329,104840.0,104830.0,0.29234099]
["bitfinex","BTCUSD",1750316419661,1.31278429,104840.0,104830.0,0.29234099]
["bitfinex","BTCUSD",1750316420709,0.40044866,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316420941,1.13155566,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316421142,1.32232254,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316421887,1.13155566,104840.0,104830.0,0.30187905]
["bitfinex","BTCUSD",1750316422454,1.31338154,104840.0,104830.0,0.28280174]
["bitfinex","BTCUSD",1750316422703,1.32232322,104840.0,104830.0,0.28280174]
["bitfinex","BTCUSD",1750316424663,1.31278534,104840.0,104830.0,0.27326331]
["bitfinex","BTCUSD",1750316425332,1.31278686,104840.0,104830.0,0.27326331]
["bitfinex","BTCUSD",1750316428759,1.31278686,104840.0,104830.0,0.2828022]
["bitfinex","BTCUSD",1750316429263,1.67357119,104840.0,104830.0,0.2828022]
["bitfinex","BTCUSD",1750316430600,1.66403303,104840.0,104830.0,0.2828022]
["bitfinex","BTCUSD",1750316431350,1.65449478,104840.0,104830.0,0.27326331]
["bitfinex","BTCUSD",1750316431796,1.29160141,104840.0,104830.0,0.27326331]
["bitfinex","BTCUSD",1750316432922,1.29160141,104840.0,104830.0,0.29234099]
["bitfinex","BTCUSD",1750316433177,1.29160141,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316433430,0.02801879,104840.0,104830.0,0.30187969]
["bitfinex","BTCUSD",1750316433700,0.75912561,104840.0,104830.0,0.30187905]
["bitfinex","BTCUSD",1750316434234,0.76866386,104840.0,104830.0,0.30187905]
["bitfinex","BTCUSD",1750316434237,0.77820417,104840.0,104830.0,0.29234044]
["bitfinex","BTCUSD",1750316434503,0.76866665,104840.0,104830.0,0.29234044]
["bitfinex","BTCUSD",1750316434763,0.74005208,104840.0,104830.0,0.45563905]
["bitfinex","BTCUSD",1750316435060,0.73051438,104840.0,104830.0,0.45563905]
["bitfinex","BTCUSD",1750316435473,0.73051174,104840.0,104830.0,0.45563905]
["bitfinex","BTCUSD",1750316435474,0.74004944,104840.0,104830.0,0.45563905]
["bitfinex","BTCUSD",1750316435716,0.73051174,104840.0,104830.0,0.74713905]
["bitfinex","BTCUSD",1750316437046,0.73051198,104840.0,104830.0,0.74713905]
["bitfinex","BTCUSD",1750316438016,0.73051198,104840.0,104830.0,0.74813905]
["bitfinex","BTCUSD",1750316438685,0.00894332,104840.0,104830.0,0.74813905]
["bitfinex","BTCUSD",1750316438941,0.73051198,104840.0,104830.0,0.74813905]
["bitfinex","BTCUSD",1750316440098,0.72156866,104840.0,104830.0,0.74813905]
["bitfinex","BTCUSD",1750316440307,0.7305071,104840.0,104830.0,0.74813905]
["bitfinex","BTCUSD",1750316441567,0.7305071,104840.0,104830.0,0.84438081]
["bitfinex","BTCUSD",1750316441793,0.72156866,104840.0,104830.0,0.84438081]
["bitfinex","BTCUSD",1750316443058,0.35907349,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316443265,1.07050332,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316443472,0.74003993,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316444084,0.74957672,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316444293,0.74957663,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316444977,0.74003993,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316445179,0.73050332,104850.0,104840.0,0.28018081]
["bitfinex","BTCUSD",1750316445622,0.36078433,104850.0,104840.0,0.66792257]
["bitfinex","BTCUSD",1750316447177,0.39779351,104860.0,104850.0,0.28155988]
["bitfinex","BTCUSD",1750316447376,1.13782996,104860.0,104850.0,0.43527988]
["bitfinex","BTCUSD",1750316447593,1.10864456,104860.0,104850.0,0.43527988]
["bitfinex","BTCUSD",1750316448198,1.11818099,104860.0,104850.0,0.43527988]
["bitfinex","BTCUSD",1750316448440,1.11818163,104860.0,104850.0,0.42574309]
["bitfinex","BTCUSD",1750316448685,1.47896596,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316449621,1.46942989,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316449807,1.66016038,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316451884,1.66015329,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316453486,1.66015368,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316454005,1.66015368,104860.0,104850.0,0.45435373]
["bitfinex","BTCUSD",1750316454218,1.66015368,104860.0,104850.0,0.44481694]
["bitfinex","BTCUSD",1750316454901,1.63154452,104860.0,104840.0,0.58804625]
["bitfinex","BTCUSD",1750316455132,0.93282268,104860.0,104850.0,0.1538]
["bitfinex","BTCUSD",1750316455339,0.01907413,104850.0,104840.0,0.71962255]
["bitfinex","BTCUSD",1750316455548,0.02861147,104850.0,104840.0,0.73869841]
["bitfinex","BTCUSD",1750316456185,0.75017995,104850.0,104840.0,0.73869841]
["bitfinex","BTCUSD",1750316457632,0.75017931,104850.0,104840.0,0.73869841]
["bitfinex","BTCUSD",1750316458470,0.76864563,104850.0,104840.0,0.73869841]
["bitfinex","BTCUSD",1750316460436,0.77818306,104850.0,104840.0,0.73869841]
["bitfinex","BTCUSD",1750316462516,0.95939513,104850.0,104840.0,0.72916071]
["bitfinex","BTCUSD",1750316462948,0.95939513,104850.0,104840.0,0.56574311]
["bitfinex","BTCUSD",1750316463170,0.95939513,104850.0,104840.0,0.72912099]
["bitfinex","BTCUSD",1750316463388,0.95940055,104850.0,104840.0,0.72912099]
["bitfinex","BTCUSD",1750316463602,0.95940055,104850.0,104840.0,0.73865878]
["bitfinex","BTCUSD",1750316464047,0.94986367,104850.0,104840.0,0.72912099]
["bitfinex","BTCUSD",1750316464909,0.94986367,104850.0,104840.0,0.57528099]
["bitfinex","BTCUSD",1750316465120,0.94986367,104850.0,104840.0,0.72912099]
["bitfinex","BTCUSD",1750316466311,0.75911991,104850.0,104840.0,0.73865869]
["bitfinex","BTCUSD",1750316466757,0.97275236,104850.0,104840.0,0.73865869]
["bitfinex","BTCUSD",1750316467203,0.97275236,104850.0,104840.0,0.71004513]
["bitfinex","BTCUSD",1750316467449,0.97275236,104850.0,104840.0,0.7195832]
["bitfinex","BTCUSD",1750316467893,0.96381295,104850.0,104840.0,0.72912118]
["bitfinex","BTCUSD",1750316468115,0.97275218,104850.0,104840.0,0.72912118]
["bitfinex","BTCUSD",1750316468748,0.7820035,104850.0,104840.0,0.72912118]
["bitfinex","BTCUSD",1750316468937,0.78200341,104850.0,104840.0,0.73865897]
["bitfinex","BTCUSD",1750316469410,0.78200341,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316469843,0.77246607,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316470052,0.78200222,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316470286,0.77246515,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316470511,0.78200222,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316470724,0.78200383,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316471372,0.78200373,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316471797,0.79154089,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316472472,0.78200373,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316472682,0.79154098,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316473501,0.78200373,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316473684,0.79154089,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316473905,0.78200373,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316474062,0.79154089,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316474500,0.7915408,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316474907,0.79154166,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316475649,0.77246762,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316475870,0.78200469,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316476100,0.77246762,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316476316,0.78200469,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316477575,0.79154185,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316477806,0.78200469,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316478732,0.06043603,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316478962,0.76865808,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316479193,0.79154185,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316481363,0.80108076,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316482546,0.79154351,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316483748,0.06997485,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316483959,0.76865729,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316484163,0.79154106,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316484297,0.76292995,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316484496,0.77246674,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316485141,0.76292995,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316486043,0.77246665,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316486264,0.76292995,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316486888,0.76293159,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316487094,0.75339498,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316487935,0.74445243,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316488172,0.75339589,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316488809,0.75339593,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316489354,0.7534078,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316489794,0.75340802,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316490396,1.09340802,104850.0,104840.0,0.74819667]
["bitfinex","BTCUSD",1750316491953,1.09340802,104850.0,104840.0,0.45669667]
["bitfinex","BTCUSD",1750316492382,0.39262369,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316492571,0.73262369,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316492801,0.34894558,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316493014,0.70972991,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316493947,0.36972991,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316495421,0.36078433,104850.0,104840.0,0.55293843]
["bitfinex","BTCUSD",1750316496179,0.03819117,104870.0,104860.0,0.26226692]
["bitfinex","BTCUSD",1750316496385,0.7687028,104870.0,104860.0,0.41626692]
["bitfinex","BTCUSD",1750316496579,0.7820557,104870.0,104860.0,0.42580317]
["bitfinex","BTCUSD",1750316496925,0.7820557,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316497130,0.7820557,104870.0,104860.0,0.42580317]
["bitfinex","BTCUSD",1750316497273,0.79159131,104870.0,104860.0,0.42580317]
["bitfinex","BTCUSD",1750316497481,0.7820557,104870.0,104860.0,0.42580317]
["bitfinex","BTCUSD",1750316497680,0.7820557,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316498086,0.77252027,104870.0,104860.0,0.4448753]
["bitfinex","BTCUSD",1750316498295,0.7820557,104870.0,104860.0,0.4448753]
["bitfinex","BTCUSD",1750316498508,0.78205034,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316498706,0.78205034,104870.0,104860.0,0.42580317]
["bitfinex","BTCUSD",1750316498906,0.78205034,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316499115,0.78205034,104870.0,104860.0,0.4448753]
["bitfinex","BTCUSD",1750316499331,0.78205034,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316499550,0.78205034,104870.0,104860.0,0.45441137]
["bitfinex","BTCUSD",1750316499757,0.78205034,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316500173,0.78205034,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316500376,0.79158354,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316500811,0.78204793,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316501224,0.78204793,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316501428,0.06047877,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316501633,1.09915901,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316501836,1.12204743,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316502045,0.39094334,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316502251,1.12204743,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316502465,1.15072587,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316502672,0.42915721,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316502883,1.15072587,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316503091,1.15072587,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316503305,1.15072587,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316503509,1.15072587,104870.0,104860.0,0.45441137]
["bitfinex","BTCUSD",1750316503722,1.1602613,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316503940,1.15072578,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316504593,1.1602613,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316504806,1.15072578,104870.0,104860.0,0.45441137]
["bitfinex","BTCUSD",1750316505481,1.1602613,104870.0,104860.0,0.4448754]
["bitfinex","BTCUSD",1750316506339,1.1602613,104870.0,104860.0,0.43533933]
["bitfinex","BTCUSD",1750316506577,0.05156686,104870.0,104860.0,0.52152926]
["bitfinex","BTCUSD",1750316506788,0.38946277,104870.0,104860.0,0.52152926]
["bitfinex","BTCUSD",1750316508152,0.02867844,104870.0,104860.0,0.52152926]
["bitfinex","BTCUSD",1750316508366,0.24810587,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316508547,0.79253894,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316508794,0.80207319,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316509003,0.79253894,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316509211,0.7734709,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316509421,0.78300478,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316509627,0.79253884,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316510044,0.81160743,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316510251,0.802073,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316510459,0.81160743,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316510630,0.81160734,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316511698,0.83082543,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316511899,0.80796102,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316512326,1.15749536,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316513329,1.16702988,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316513545,1.15749536,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316513978,0.4359267,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750316514195,1.16703061,104880.0,104870.0,0.28271824]
["bitfinex","BTCUSD",1750316514417,1.16703061,104880.0,104870.0,0.2922533]
["bitfinex","BTCUSD",1750316514625,1.34819067,104880.0,104870.0,0.27318308]
["bitfinex","BTCUSD",1750316515261,1.34819067,104880.0,104870.0,0.28271824]
["bitfinex","BTCUSD",1750316515461,1.34819067,104880.0,104870.0,0.2922533]
["bitfinex","BTCUSD",1750316516405,1.13842742,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316516647,1.1096749,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316516857,1.11920942,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316517284,1.1096749,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316517494,1.11920933,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316517703,1.1096749,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316518561,1.12813356,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316519256,1.13766808,104880.0,104870.0,0.30178827]
["bitfinex","BTCUSD",1750316519685,1.67961273,104880.0,104870.0,0.24208344]
["bitfinex","BTCUSD",1750316519907,1.6700783,104880.0,104870.0,0.18674]
["bitfinex","BTCUSD",1750316520123,1.66115407,104880.0,104870.0,0.18674]
["bitfinex","BTCUSD",1750316520309,0.34953543,104870.0,104860.0,0.29227393]
["bitfinex","BTCUSD",1750316520570,1.08002901,104870.0,104860.0,0.44667393]
["bitfinex","BTCUSD",1750316521370,1.08002901,104870.0,104860.0,0.29227393]
["bitfinex","BTCUSD",1750316521520,1.08956435,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316521726,1.08956815,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316522354,1.08956778,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316522990,1.08956778,104870.0,104860.0,0.28273823]
["bitfinex","BTCUSD",1750316523224,1.08956778,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316523522,1.09910266,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316524995,1.09910257,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316526063,0.74956732,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316526266,0.75910257,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316526669,0.74003226,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316526870,0.74956732,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316527072,0.74003226,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316527445,0.7400369,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316528507,1.0800369,104870.0,104860.0,0.43713823]
["bitfinex","BTCUSD",1750316528935,0.70971769,104870.0,104860.0,0.53337999]
["bitfinex","BTCUSD",1750316530267,0.34893336,104870.0,104860.0,0.53337999]
["bitfinex","BTCUSD",1750316530539,0.72982216,104880.0,104870.0,0.28361805]
["bitfinex","BTCUSD",1750316530828,1.09954094,104880.0,104870.0,0.37985981]
["bitfinex","BTCUSD",1750316531385,0.39875661,104880.0,104870.0,0.37985981]
["bitfinex","BTCUSD",1750316531575,0.38982216,104880.0,104870.0,0.37985981]
["bitfinex","BTCUSD",1750316534324,0.38982216,104880.0,104870.0,0.41933981]
["bitfinex","BTCUSD",1750316536303,0.38982216,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316537565,0.02903783,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316537783,0.38982216,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316539123,0.75060649,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316543664,0.02903783,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316543926,0.38982216,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316544784,0.39935604,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316544990,0.39935622,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316545418,0.75060649,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316545637,0.76014046,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316546091,0.75060649,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316548146,0.76014046,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316548366,0.75060649,104880.0,104870.0,0.71083981]
["bitfinex","BTCUSD",1750316548636,0.76014046,104880.0,104870.0,0.67135981]
["bitfinex","BTCUSD",1750316548856,0.76014046,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316549080,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316552551,0.02903783,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316552767,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316553895,0.02903783,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316554116,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316557210,0.38982216,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316557442,0.02903783,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316557654,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316559147,0.7595525,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316560721,0.75955253,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316560945,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316561393,0.75955236,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316561525,0.75060649,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316561734,0.75955245,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316563307,0.75955261,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316566573,0.39876828,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316568480,0.75955261,104880.0,104870.0,0.86511981]
["bitfinex","BTCUSD",1750316570015,0.75955261,104880.0,104870.0,0.86711981]
["bitfinex","BTCUSD",1750316570853,0.75955261,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316574707,0.7595511,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316575771,0.75955099,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316576407,0.75060649,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316579728,0.73060649,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316582202,0.51010264,104880.0,104870.0,0.86911981]
["bitfinex","BTCUSD",1750316582377,0.51010264,104880.0,104870.0,0.71483981]
["bitfinex","BTCUSD",1750316582764,0.51010264,104880.0,104870.0,0.86915981]
["bitfinex","BTCUSD",1750316582979,0.51904593,104880.0,104870.0,0.71483981]
["bitfinex","BTCUSD",1750316583191,0.51904625,104880.0,104870.0,0.86915981]
["bitfinex","BTCUSD",1750316585907,0.51904625,104880.0,104870.0,0.67535981]
["bitfinex","BTCUSD",1750316586125,0.51904625,104880.0,104870.0,0.21378326]
["bitfinex","BTCUSD",1750316586126,1.27953053,104880.0,104870.0,0.21378326]
["bitfinex","BTCUSD",1750316586331,1.53217229,104880.0,104870.0,0.38717367]
["bitfinex","BTCUSD",1750316586588,1.54551604,104880.0,104870.0,0.38717367]
["bitfinex","BTCUSD",1750316586793,1.51809221,104880.0,104870.0,0.16785561]
["bitfinex","BTCUSD",1750316587000,1.51809221,104880.0,104870.0,0.17539113]
["bitfinex","BTCUSD",1750316587209,1.51809221,104880.0,104870.0,0.36610344]
["bitfinex","BTCUSD",1750316587409,1.50855787,104880.0,104870.0,0.36610344]
["bitfinex","BTCUSD",1750316587651,1.50855787,104880.0,104870.0,0.16585561]
["bitfinex","BTCUSD",1750316587867,1.50855787,104880.0,104870.0,0.17339113]
["bitfinex","BTCUSD",1750316588080,1.50855787,104880.0,104870.0,0.37363878]
["bitfinex","BTCUSD",1750316588377,1.50855787,104880.0,104870.0,0.36410344]
["bitfinex","BTCUSD",1750316588595,1.50855787,104880.0,104870.0,0.37363887]
["bitfinex","BTCUSD",1750316588795,1.50855104,104880.0,104870.0,0.37363887]
["bitfinex","BTCUSD",1750316589433,1.50855104,104880.0,104870.0,0.38317421]
["bitfinex","BTCUSD",1750316590517,1.35923273,104880.0,104870.0,0.39270927]
["bitfinex","BTCUSD",1750316590718,1.16853861,104880.0,104870.0,0.39270927]
["bitfinex","BTCUSD",1750316590925,1.14853807,104880.0,104870.0,0.39270863]
["bitfinex","BTCUSD",1750316591109,1.08197134,104880.0,104870.0,0.39270863]
["bitfinex","BTCUSD",1750316591485,1.08196699,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316593452,1.09150096,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316593787,1.09150087,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316594070,0.56993221,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316594297,1.09150087,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316594924,1.10103493,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316595331,1.09150087,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316595749,1.10103484,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316597147,1.11056694,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316597352,1.10103278,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316597563,1.11056694,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316597956,1.10103278,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316598078,1.11056684,104880.0,104870.0,0.45630863]
["bitfinex","BTCUSD",1750316598284,1.11056684,104880.0,104870.0,0.74780863]
["bitfinex","BTCUSD",1750316598495,1.10103278,104880.0,104870.0,0.74780863]
["bitfinex","BTCUSD",1750316598702,1.09149881,104880.0,104870.0,0.74780863]
["bitfinex","BTCUSD",1750316599352,1.10103287,104880.0,104870.0,0.74780863]
["bitfinex","BTCUSD",1750316599788,0.36039627,104880.0,104870.0,0.74780863]
["bitfinex","BTCUSD",1750316600033,0.37225023,104880.0,104870.0,0.84405039]
["bitfinex","BTCUSD",1750316600273,5e-05,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750316600515,0.36083433,104890.0,104880.0,0.37603889]
["bitfinex","BTCUSD",1750316600745,0.70976333,104890.0,104880.0,0.37603889]
["bitfinex","BTCUSD",1750316600973,0.348979,104890.0,104880.0,0.37603889]
["bitfinex","BTCUSD",1750316601210,0.36976333,104890.0,104880.0,0.37603889]
["bitfinex","BTCUSD",1750316601439,0.36083433,104890.0,104880.0,0.37603889]
["bitfinex","BTCUSD",1750316604447,0.36083433,104890.0,104880.0,0.66753889]
["bitfinex","BTCUSD",1750316607433,0.3703674,104890.0,104880.0,0.66753889]
["bitfinex","BTCUSD",1750316607648,0.3703673,104890.0,104880.0,0.66753889]
["bitfinex","BTCUSD",1750316608507,0.36083433,104890.0,104880.0,0.66753889]
["bitfinex","BTCUSD",1750316610789,0.20854947,104890.0,104880.0,0.66753889]
["bitfinex","BTCUSD",1750316620274,0.8125892,104900.0,104890.0,0.28167623]
["bitfinex","BTCUSD",1750316620488,1.18229631,104900.0,104890.0,0.43583623]
["bitfinex","BTCUSD",1750316621820,1.17337353,104900.0,104890.0,0.43583623]
["bitfinex","BTCUSD",1750316622024,1.18229763,104900.0,104890.0,0.72733623]
["bitfinex","BTCUSD",1750316622454,0.96231975,104900.0,104890.0,0.72733623]
["bitfinex","BTCUSD",1750316623095,0.96231972,104900.0,104890.0,0.72733623]
["bitfinex","BTCUSD",1750316623742,0.34892407,104900.0,104890.0,0.72733623]
["bitfinex","BTCUSD",1750316623959,0.34892407,104900.0,104890.0,0.82357799]
["bitfinex","BTCUSD",1750316623960,0.02975216,104900.0,104890.0,0.82357799]
["bitfinex","BTCUSD",1750316624178,0.36083433,104910.0,104900.0,0.28165532]
["bitfinex","BTCUSD",1750316624403,0.70975953,104910.0,104900.0,0.37789708]
["bitfinex","BTCUSD",1750316624619,0.36975953,104910.0,104900.0,0.37789708]
["bitfinex","BTCUSD",1750316624870,0.70975953,104910.0,104900.0,0.37789708]
["bitfinex","BTCUSD",1750316625306,0.3489752,104910.0,104900.0,0.37789708]
["bitfinex","BTCUSD",1750316625528,0.70975953,104910.0,104900.0,0.37789708]
["bitfinex","BTCUSD",1750316626610,0.02990048,104910.0,104900.0,0.73868141]
["bitfinex","BTCUSD",1750316626825,0.02097528,104910.0,104900.0,0.73868141]
["bitfinex","BTCUSD",1750316627703,5e-05,104910.0,104900.0,0.73868141]
["bitfinex","BTCUSD",1750316628345,5e-05,104910.0,104900.0,0.74068141]
["bitfinex","BTCUSD",1750316628558,5e-05,104910.0,104900.0,0.74268141]
["bitfinex","BTCUSD",1750316628984,5e-05,104910.0,104900.0,0.74197211]
["bitfinex","BTCUSD",1750316629194,5e-05,104910.0,104900.0,0.73997211]
["bitfinex","BTCUSD",1750316629407,5e-05,104910.0,104900.0,0.73797211]
["bitfinex","BTCUSD",1750316629616,5e-05,104910.0,104900.0,0.74497211]
["bitfinex","BTCUSD",1750316630248,5e-05,104910.0,104900.0,0.38489708]
["bitfinex","BTCUSD",1750316633592,5e-05,104910.0,104900.0,0.74497211]
["bitfinex","BTCUSD",1750316635301,5e-05,104910.0,104900.0,0.98616701]
["bitfinex","BTCUSD",1750316635933,5e-05,104910.0,104900.0,0.98316701]
["bitfinex","BTCUSD",1750316636379,5e-05,104910.0,104900.0,0.66909198]
["bitfinex","BTCUSD",1750316636591,5e-05,104910.0,104900.0,1.02916701]
["bitfinex","BTCUSD",1750316636805,5e-05,104920.0,104910.0,1.06762533]
["bitfinex","BTCUSD",1750316637014,5e-05,104920.0,104910.0,1.16386709]
["bitfinex","BTCUSD",1750316637984,5e-05,104920.0,104910.0,1.45536709]
["bitfinex","BTCUSD",1750316638201,5e-05,104920.0,104910.0,1.46136709]
["bitfinex","BTCUSD",1750316638405,5e-05,104920.0,104910.0,1.46936709]
["bitfinex","BTCUSD",1750316638832,5e-05,104920.0,104910.0,1.51936709]
["bitfinex","BTCUSD",1750316641749,5e-05,104920.0,104910.0,1.46936709]
["bitfinex","BTCUSD",1750316642175,5e-05,104920.0,104910.0,1.51936709]
["bitfinex","BTCUSD",1750316642875,5e-05,104930.0,104920.0,1.13283856]
["bitfinex","BTCUSD",1750316643076,5e-05,104930.0,104920.0,1.42276032]
["bitfinex","BTCUSD",1750316644203,5e-05,104930.0,104920.0,1.47276032]
["bitfinex","BTCUSD",1750316644451,5e-05,104930.0,104920.0,1.47676032]
["bitfinex","BTCUSD",1750316644657,5e-05,104930.0,104920.0,1.48276032]
["bitfinex","BTCUSD",1750316645982,5e-05,104930.0,104920.0,1.51125422]
["bitfinex","BTCUSD",1750316646209,5e-05,104930.0,104920.0,1.46125422]
["bitfinex","BTCUSD",1750316646420,5e-05,104930.0,104920.0,1.51125422]
["bitfinex","BTCUSD",1750316647796,5e-05,104930.0,104920.0,1.51117422]
["bitfinex","BTCUSD",1750316648806,5e-05,104930.0,104920.0,1.49347422]
["bitfinex","BTCUSD",1750316649542,5e-05,104930.0,104920.0,1.49442722]
["bitfinex","BTCUSD",1750316650290,5e-05,104930.0,104920.0,0.84075219]
["bitfinex","BTCUSD",1750316650580,5e-05,104930.0,104920.0,1.40896807]
["bitfinex","BTCUSD",1750316651318,5e-05,104930.0,104920.0,0.86619914]
["bitfinex","BTCUSD",1750316651750,5e-05,104930.0,104920.0,0.66225829]
["bitfinex","BTCUSD",1750316651968,5e-05,104930.0,104920.0,0.60015829]
["bitfinex","BTCUSD",1750316652178,5e-05,104930.0,104920.0,0.79371829]
["bitfinex","BTCUSD",1750316653028,5e-05,104930.0,104920.0,0.78979829]
["bitfinex","BTCUSD",1750316653671,5e-05,104930.0,104920.0,0.78379829]
["bitfinex","BTCUSD",1750316654101,5e-05,104930.0,104920.0,0.78779829]
["bitfinex","BTCUSD",1750316654518,5e-05,104930.0,104920.0,0.79079829]
["bitfinex","BTCUSD",1750316654731,5e-05,104930.0,104920.0,0.80849829]
["bitfinex","BTCUSD",1750316655148,5e-05,104930.0,104920.0,0.61485829]
["bitfinex","BTCUSD",1750316655369,5e-05,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316656206,5e-05,104930.0,104920.0,0.61485829]
["bitfinex","BTCUSD",1750316656410,5e-05,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316656853,5e-05,104930.0,104920.0,0.65433829]
["bitfinex","BTCUSD",1750316657059,0.40482503,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316657282,0.4137155,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316657511,0.03364047,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316658017,0.40482503,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316658682,0.41372107,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316660404,0.40482503,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316660868,0.03365033,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316661590,0.00895033,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316661815,5e-05,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316662671,0.00895033,104930.0,104920.0,0.80845829]
["bitfinex","BTCUSD",1750316662883,0.00895033,104930.0,104920.0,0.87235829]
["bitfinex","BTCUSD",1750316665905,0.00895033,104930.0,104920.0,0.87231829]
["bitfinex","BTCUSD",1750316666610,0.0089652,104930.0,104920.0,0.87231829]
["bitfinex","BTCUSD",1750316671414,5e-05,104930.0,104920.0,0.87231829]
["bitfinex","BTCUSD",1750316688476,0.16303285,104940.0,104930.0,0.28019263]
["bitfinex","BTCUSD",1750316688715,0.16303285,104940.0,104930.0,0.70720439]
["bitfinex","BTCUSD",1750316689147,0.15350405,104940.0,104930.0,0.70720439]
["bitfinex","BTCUSD",1750316689442,0.14456771,104940.0,104930.0,0.70720439]
["bitfinex","BTCUSD",1750316689679,0.15350421,104940.0,104930.0,0.70720439]
["bitfinex","BTCUSD",1750316690110,0.01846511,104940.0,104930.0,0.70720439]
["bitfinex","BTCUSD",1750316690326,0.38806894,104940.0,104930.0,0.70920439]
["bitfinex","BTCUSD",1750316690513,0.38806885,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316691496,0.37854014,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316692438,0.38806885,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316693306,0.37854014,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316693519,0.38806885,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316693734,0.37854014,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316693945,0.37854005,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316695001,0.37841485,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316695218,0.37841542,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316696380,0.38794413,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316696789,0.37841542,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316697045,0.38794413,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316697378,0.37841542,104940.0,104930.0,0.71120439]
["bitfinex","BTCUSD",1750316697987,0.38794413,104940.0,104930.0,0.61088439]
["bitfinex","BTCUSD",1750316698203,1.70100719,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750316698419,0.05329456,104910.0,104900.0,0.48210776]
["bitfinex","BTCUSD",1750316698632,0.44218493,104910.0,104900.0,0.61647951]
["bitfinex","BTCUSD",1750316698848,0.64235649,104910.0,104900.0,0.59741492]
["bitfinex","BTCUSD",1750316699065,0.99277507,104910.0,104900.0,0.64544055]
["bitfinex","BTCUSD",1750316699310,1.32324355,104910.0,104900.0,0.64544064]
["bitfinex","BTCUSD",1750316699519,0.95435318,104910.0,104900.0,0.65497343]
["bitfinex","BTCUSD",1750316699730,0.69994983,104910.0,104900.0,0.66450613]
["bitfinex","BTCUSD",1750316699939,0.89058942,104910.0,104900.0,0.51070613]
["bitfinex","BTCUSD",1750316700145,0.89058942,104910.0,104900.0,0.67403874]
["bitfinex","BTCUSD",1750316700359,0.89058942,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750316700600,1.25945816,104910.0,104900.0,0.36352334]
["bitfinex","BTCUSD",1750316700805,0.89950833,104910.0,104900.0,0.37605595]
["bitfinex","BTCUSD",1750316701028,0.5395585,104910.0,104900.0,0.37605595]
["bitfinex","BTCUSD",1750316701235,0.89980032,104910.0,104900.0,0.38258847]
["bitfinex","BTCUSD",1750316701446,0.72822404,104910.0,104900.0,0.38258847]
["bitfinex","BTCUSD",1750316701666,0.72922368,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316701914,0.72030441,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316702128,0.72983593,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316702340,0.73936763,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316702549,0.72983593,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316703873,0.72030441,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316704075,0.71077307,104910.0,104900.0,0.39212072]
["bitfinex","BTCUSD",1750316704284,0.70124182,104910.0,104900.0,0.45352072]
["bitfinex","BTCUSD",1750316704541,0.71077298,104910.0,104900.0,0.45352072]
["bitfinex","BTCUSD",1750316704748,0.341,104910.0,104900.0,0.54976248]
["bitfinex","BTCUSD",1750316705170,0.001,104910.0,104900.0,0.54976248]
["bitfinex","BTCUSD",1750316707244,0.71930259,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316708567,0.7298332,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316708786,0.72030259,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316709223,0.73936381,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316709717,0.72983311,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316710143,0.73936381,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316710381,0.72983311,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316710796,0.7393639,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316711860,0.74889478,104920.0,104910.0,0.28443442]
["bitfinex","BTCUSD",1750316713525,0.74889542,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750316713731,0.74889542,104920.0,104910.0,0.37327442]
["bitfinex","BTCUSD",1750316713943,0.93951684,104920.0,104910.0,0.37327451]
["bitfinex","BTCUSD",1750316714148,0.93951684,104920.0,104910.0,0.36374308]
["bitfinex","BTCUSD",1750316714366,0.93951748,104920.0,104910.0,0.3732746]
["bitfinex","BTCUSD",1750316714810,0.93951748,104920.0,104910.0,0.38280603]
["bitfinex","BTCUSD",1750316716159,0.92998696,104920.0,104910.0,0.38280603]
["bitfinex","BTCUSD",1750316717901,0.58998696,104920.0,104910.0,0.38280603]
["bitfinex","BTCUSD",1750316718662,0.39936554,104920.0,104910.0,0.42443737]
["bitfinex","BTCUSD",1750316718870,0.38030349,104920.0,104910.0,0.42443737]
["bitfinex","BTCUSD",1750316719088,0.38030349,104920.0,104910.0,0.45703737]
["bitfinex","BTCUSD",1750316719296,0.38030349,104920.0,104910.0,0.30299737]
["bitfinex","BTCUSD",1750316719511,0.38983456,104920.0,104910.0,0.39225737]
["bitfinex","BTCUSD",1750316719858,0.38983456,104920.0,104910.0,0.30149737]
["bitfinex","BTCUSD",1750316720103,0.58045598,104920.0,104910.0,0.44592603]
["bitfinex","BTCUSD",1750316721148,0.58045598,104920.0,104910.0,0.29196603]
["bitfinex","BTCUSD",1750316721367,0.58045598,104920.0,104910.0,0.41432603]
["bitfinex","BTCUSD",1750316722001,0.58045598,104920.0,104910.0,0.4047946]
["bitfinex","BTCUSD",1750316722421,0.58045598,104920.0,104910.0,0.39522317]
["bitfinex","BTCUSD",1750316722556,0.58045598,104920.0,104910.0,0.68667317]
["bitfinex","BTCUSD",1750316722752,0.57092519,104920.0,104910.0,0.68667317]
["bitfinex","BTCUSD",1750316722978,0.57092519,104920.0,104910.0,0.7057363]
["bitfinex","BTCUSD",1750316723210,0.57092519,104920.0,104910.0,0.7363363]
["bitfinex","BTCUSD",1750316723698,0.57983865,104920.0,104910.0,0.7363363]
["bitfinex","BTCUSD",1750316726758,0.38921677,104920.0,104910.0,0.74586773]
["bitfinex","BTCUSD",1750316726944,0.39874702,104920.0,104910.0,0.74586719]
["bitfinex","BTCUSD",1750316727355,0.4082779,104920.0,104910.0,0.74586719]
["bitfinex","BTCUSD",1750316728498,0.41780888,104920.0,104910.0,0.74586719]
["bitfinex","BTCUSD",1750316728910,0.41782966,104920.0,104910.0,0.74586719]
["bitfinex","BTCUSD",1750316729301,0.41783039,104920.0,104910.0,0.74586719]
["bitfinex","BTCUSD",1750316730437,0.5989212,104920.0,104910.0,0.69820959]
["bitfinex","BTCUSD",1750316730654,0.95797203,104920.0,104910.0,0.44557]
["bitfinex","BTCUSD",1750316730876,0.94844105,104920.0,104910.0,0.44557]
["bitfinex","BTCUSD",1750316731323,0.61107392,104920.0,104910.0,0.44557]
["bitfinex","BTCUSD",1750316731765,0.6110753,104920.0,104910.0,0.44557]
["bitfinex","BTCUSD",1750316733530,0.61107931,104920.0,104910.0,0.44557]
["bitfinex","BTCUSD",1750316734525,0.21925568,104900.0,104890.0,0.0643]
["bitfinex","BTCUSD",1750316734750,0.58843312,104900.0,104890.0,0.27404343]
["bitfinex","BTCUSD",1750316734976,0.60178594,104900.0,104890.0,0.19535379]
["bitfinex","BTCUSD",1750316735187,0.59225333,104900.0,104890.0,0.16365379]
["bitfinex","BTCUSD",1750316735600,0.56936808,104900.0,104890.0,0.16369379]
["bitfinex","BTCUSD",1750316735807,0.56936808,104900.0,104890.0,0.17322749]
["bitfinex","BTCUSD",1750316736014,0.56936808,104900.0,104890.0,0.36390343]
["bitfinex","BTCUSD",1750316736449,0.20976307,104880.0,104870.0,0.25171231]
["bitfinex","BTCUSD",1750316736661,0.93918233,104880.0,104870.0,0.55269783]
["bitfinex","BTCUSD",1750316736885,0.93918233,104880.0,104870.0,0.70701783]
["bitfinex","BTCUSD",1750316737093,0.93918233,104880.0,104870.0,0.51630561]
["bitfinex","BTCUSD",1750316737306,0.93918809,104880.0,104870.0,0.52584113]
["bitfinex","BTCUSD",1750316737531,0.93024671,104880.0,104870.0,0.56223344]
["bitfinex","BTCUSD",1750316737741,0.93024671,104880.0,104870.0,0.71655344]
["bitfinex","BTCUSD",1750316738621,0.93024671,104880.0,104870.0,0.56223344]
["bitfinex","BTCUSD",1750316738842,0.9688948,104880.0,104870.0,0.71659344]
["bitfinex","BTCUSD",1750316739053,0.9688948,104880.0,104870.0,0.72612878]
["bitfinex","BTCUSD",1750316739271,0.9688948,104880.0,104870.0,0.73566394]
["bitfinex","BTCUSD",1750316739498,1.1688948,104880.0,104870.0,0.35245]
["bitfinex","BTCUSD",1750316739708,0.9688948,104880.0,104870.0,0.1545]
["bitfinex","BTCUSD",1750316741244,0.9688948,104880.0,104870.0,0.1848]
["bitfinex","BTCUSD",1750316742762,0.9688948,104880.0,104870.0,0.0304]
["bitfinex","BTCUSD",1750316742977,0.9688948,104880.0,104870.0,0.15446]
["bitfinex","BTCUSD",1750316743402,1.3088948,104880.0,104870.0,0.15446]
["bitfinex","BTCUSD",1750316743606,1.3088948,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316743814,1.3088948,104880.0,104870.0,0.15442]
["bitfinex","BTCUSD",1750316744038,1.3088948,104880.0,104870.0,0.18662]
["bitfinex","BTCUSD",1750316745015,1.3088948,104880.0,104870.0,0.21792]
["bitfinex","BTCUSD",1750316745425,1.11820068,104880.0,104870.0,0.41816792]
["bitfinex","BTCUSD",1750316745634,0.59794577,104880.0,104870.0,0.43723851]
["bitfinex","BTCUSD",1750316745851,1.31842941,104880.0,104870.0,0.43723851]
["bitfinex","BTCUSD",1750316746700,1.31842941,104880.0,104870.0,0.41816792]
["bitfinex","BTCUSD",1750316746906,1.31842941,104880.0,104870.0,0.43723887]
["bitfinex","BTCUSD",1750316747319,1.30889498,104880.0,104870.0,0.43723887]
["bitfinex","BTCUSD",1750316747870,1.30889498,104880.0,104870.0,0.44677421]
["bitfinex","BTCUSD",1750316748367,0.92071237,104880.0,104870.0,0.44677421]
["bitfinex","BTCUSD",1750316749583,0.93024689,104880.0,104870.0,0.44677421]
["bitfinex","BTCUSD",1750316749784,0.93024689,104880.0,104870.0,0.45630946]
["bitfinex","BTCUSD",1750316750008,0.96848791,104880.0,104870.0,0.45630946]
["bitfinex","BTCUSD",1750316750783,1.30848791,104880.0,104870.0,0.44677421]
["bitfinex","BTCUSD",1750316752427,1.29895339,104880.0,104870.0,0.21792]
["bitfinex","BTCUSD",1750316758258,1.29895339,104880.0,104870.0,0.0636]
["bitfinex","BTCUSD",1750316758470,1.29895339,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316758683,1.30786214,104880.0,104870.0,0.15426]
["bitfinex","BTCUSD",1750316759320,1.30786214,104880.0,104870.0,0.18556]
["bitfinex","BTCUSD",1750316759739,1.31286214,104880.0,104870.0,0.18556]
["bitfinex","BTCUSD",1750316759950,1.31286214,104880.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750316760642,1.40901136,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316760906,1.43182202,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316761561,1.449662,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316762618,0.72917836,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316762830,1.449662,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316763891,1.43182202,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316764519,1.36426616,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316764728,1.36426616,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750316765359,1.36429674,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750316766689,1.35535741,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750316766947,1.36429536,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750316767193,1.46044458,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750316767432,1.46044458,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316768234,1.46044461,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316770306,1.46044461,104880.0,104870.0,0.032]
["bitfinex","BTCUSD",1750316770521,1.46044461,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316770938,1.46044497,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316773146,6.51044497,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316773588,6.2750582,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316773804,6.17890848,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316774011,6.37913721,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316775694,6.37913662,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750316776249,6.37913662,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316776693,6.37913646,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750316776911,6.47528568,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750316777124,6.47528568,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750316777329,6.37913646,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750316779374,1.31066476,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750316779597,1.31960164,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750316783644,1.31960281,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750316784275,1.13844275,104880.0,104870.0,0.25591231]
["bitfinex","BTCUSD",1750316784510,1.15751206,104880.0,104870.0,0.28451842]
["bitfinex","BTCUSD",1750316784740,0.41795911,104880.0,104870.0,0.29405339]
["bitfinex","BTCUSD",1750316784945,0.40842505,104880.0,104870.0,0.44821339]
["bitfinex","BTCUSD",1750316785159,0.76866697,104880.0,104870.0,0.44821339]
["bitfinex","BTCUSD",1750316785364,0.42866697,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316785591,0.76866697,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316785804,0.73691816,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316786023,0.74585437,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316786429,0.73691816,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316787315,0.37667634,104880.0,104870.0,0.54445515]
["bitfinex","BTCUSD",1750316789000,0.345,104880.0,104870.0,0.58381515]
["bitfinex","BTCUSD",1750316789414,0.005,104880.0,104870.0,0.58381515]
["bitfinex","BTCUSD",1750316789619,0.345,104880.0,104870.0,0.58381515]
["bitfinex","BTCUSD",1750316790047,0.56024182,104910.0,104900.0,0.0614]
["bitfinex","BTCUSD",1750316790243,0.70916548,104910.0,104900.0,0.42534664]
["bitfinex","BTCUSD",1750316790688,0.00892366,104910.0,104900.0,0.5215884]
["bitfinex","BTCUSD",1750316790971,0.36024182,104920.0,104910.0,0.1743867]
["bitfinex","BTCUSD",1750316791187,0.36916372,104920.0,104910.0,0.1743867]
["bitfinex","BTCUSD",1750316791393,0.70024182,104920.0,104910.0,0.1743867]
["bitfinex","BTCUSD",1750316791820,0.36024182,104920.0,104910.0,0.1743867]
["bitfinex","BTCUSD",1750316792057,0.36024182,104920.0,104910.0,0.19344947]
["bitfinex","BTCUSD",1750316793401,0.39835657,104920.0,104910.0,0.19344947]
["bitfinex","BTCUSD",1750316793832,0.39835657,104920.0,104910.0,0.19544947]
["bitfinex","BTCUSD",1750316795888,0.03811475,104920.0,104910.0,0.19544947]
["bitfinex","BTCUSD",1750316796205,0.36024182,104920.0,104910.0,0.19544947]
["bitfinex","BTCUSD",1750316797071,0.37816899,104930.0,104920.0,0.28231353]
["bitfinex","BTCUSD",1750316797281,0.73841081,104930.0,104920.0,0.28231353]
["bitfinex","BTCUSD",1750316797496,0.73841081,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316797885,0.77772282,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316798427,0.76819284,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316798623,0.78725271,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316799077,0.77772273,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316799730,0.38889162,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316799947,0.75866269,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316800172,0.74913317,104930.0,104920.0,0.43667353]
["bitfinex","BTCUSD",1750316800382,0.40913326,104930.0,104920.0,0.43659353]
["bitfinex","BTCUSD",1750316800592,0.39960383,104930.0,104920.0,0.43659353]
["bitfinex","BTCUSD",1750316800870,0.40913317,104930.0,104920.0,0.43659353]
["bitfinex","BTCUSD",1750316801532,0.39960383,104930.0,104920.0,0.43659353]
["bitfinex","BTCUSD",1750316802003,0.39960383,104930.0,104920.0,0.28231353]
["bitfinex","BTCUSD",1750316802276,0.39960383,104930.0,104920.0,0.43655353]
["bitfinex","BTCUSD",1750316803366,0.03936201,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316803586,0.39960383,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316803808,0.03936201,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316804037,0.73960383,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316805880,0.34005,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316807315,0.70029182,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316807963,0.73940367,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316810782,0.37916185,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316811036,0.73940367,104930.0,104920.0,0.53279529]
["bitfinex","BTCUSD",1750316811574,0.73940367,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316811815,0.74828447,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316812068,0.73940367,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316813384,0.74829233,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316815548,0.38805051,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316815781,0.74829233,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316816211,0.74830174,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316820616,0.75783108,104930.0,104920.0,0.82429529]
["bitfinex","BTCUSD",1750316822312,0.44781153,104930.0,104920.0,0.67005529]
["bitfinex","BTCUSD",1750316822554,0.81758305,104930.0,104920.0,0.82409529]
["bitfinex","BTCUSD",1750316822940,1.0081863,104930.0,104920.0,0.65099416]
["bitfinex","BTCUSD",1750316823048,0.82711294,104930.0,104920.0,0.82409529]
["bitfinex","BTCUSD",1750316823298,0.82711284,104930.0,104920.0,0.53259529]
["bitfinex","BTCUSD",1750316823792,0.79852383,104930.0,104920.0,0.53259529]
["bitfinex","BTCUSD",1750316824041,0.79852401,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316824303,0.79852392,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316824546,0.79855126,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316824773,0.80808087,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316825003,0.79855126,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316825749,0.43830944,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316825986,0.79855117,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316826462,0.78902183,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316826693,0.79855135,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316827316,0.79855126,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316827797,0.79855117,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316828276,0.80808069,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316828747,0.43830935,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316828995,0.78902183,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316829741,0.79855126,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316829992,0.78902183,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316830239,0.78903158,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316830499,0.79856101,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316831167,0.45851101,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316831376,0.44898432,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316831611,0.45851375,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316832832,0.44898432,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316833103,0.78898431,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316833516,0.80804335,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316833994,0.82710303,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316834526,0.81757305,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316834732,0.82710294,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316835150,0.81757305,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316835866,0.79854159,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316836069,0.78901216,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316837370,0.79854159,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316837789,0.78901216,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316838238,0.76616582,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316838367,0.74829156,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316838784,0.74828999,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316839002,0.38804817,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316839222,0.70917814,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316840104,0.74880986,104930.0,104920.0,0.53359529]
["bitfinex","BTCUSD",1750316840320,0.00893632,104930.0,104920.0,0.82509529]
["bitfinex","BTCUSD",1750316840548,0.36917814,104930.0,104920.0,0.82509529]
["bitfinex","BTCUSD",1750316841912,0.34,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750316842108,0.70917576,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316843192,0.71870419,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316843408,0.7282328,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316843634,0.71870419,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316844074,0.75677064,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316844293,0.76629925,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316844527,0.76629759,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316844753,0.7758263,104940.0,104930.0,0.28159263]
["bitfinex","BTCUSD",1750316844983,1.33618283,104940.0,104930.0,0.39468321]
["bitfinex","BTCUSD",1750316845210,1.33618283,104940.0,104930.0,0.42488321]
["bitfinex","BTCUSD",1750316845745,1.32665422,104940.0,104930.0,0.27096321]
["bitfinex","BTCUSD",1750316845968,0.5496633,104930.0,104920.0,0.5563523]
["bitfinex","BTCUSD",1750316846198,0.90930751,104930.0,104920.0,0.70070142]
["bitfinex","BTCUSD",1750316846430,0.90930751,104930.0,104920.0,0.71976347]
["bitfinex","BTCUSD",1750316846648,0.9321766,104930.0,104920.0,0.71976347]
["bitfinex","BTCUSD",1750316846872,0.9321766,104930.0,104920.0,0.28391435]
["bitfinex","BTCUSD",1750316847098,0.9321766,104930.0,104920.0,0.42826347]
["bitfinex","BTCUSD",1750316847349,0.9321766,104930.0,104920.0,0.43779426]
["bitfinex","BTCUSD",1750316847570,0.92324432,104930.0,104920.0,0.44832496]
["bitfinex","BTCUSD",1750316847823,0.93217648,104930.0,104920.0,0.44832496]
["bitfinex","BTCUSD",1750316849477,0.93217648,104930.0,104920.0,0.43879426]
["bitfinex","BTCUSD",1750316849673,0.93217648,104930.0,104920.0,0.28491426]
["bitfinex","BTCUSD",1750316849887,0.93217648,104930.0,104920.0,0.44832496]
["bitfinex","BTCUSD",1750316850092,0.93217648,104930.0,104920.0,0.43879426]
["bitfinex","BTCUSD",1750316850305,0.93217648,104930.0,104920.0,0.44832496]
["bitfinex","BTCUSD",1750316850517,0.93217546,104930.0,104920.0,0.44832496]
["bitfinex","BTCUSD",1750316850949,0.93217546,104930.0,104920.0,0.43879426]
["bitfinex","BTCUSD",1750316851518,0.93217546,104930.0,104920.0,0.42926347]
["bitfinex","BTCUSD",1750316851732,0.93217546,104930.0,104920.0,0.43879435]
["bitfinex","BTCUSD",1750316852325,0.93217546,104930.0,104920.0,0.45785584]
["bitfinex","BTCUSD",1750316852545,0.94170535,104930.0,104920.0,0.45785529]
["bitfinex","BTCUSD",1750316853676,0.9093061,104930.0,104920.0,0.45785538]
["bitfinex","BTCUSD",1750316854749,0.9093061,104930.0,104920.0,0.45785492]
["bitfinex","BTCUSD",1750316854956,0.72823246,104930.0,104920.0,0.45785492]
["bitfinex","BTCUSD",1750316855171,0.73776244,104930.0,104920.0,0.45785447]
["bitfinex","BTCUSD",1750316856291,0.92836443,104930.0,104920.0,0.4197724]
["bitfinex","BTCUSD",1750316856529,0.91883454,104930.0,104920.0,0.4197724]
["bitfinex","BTCUSD",1750316857485,0.91883454,104930.0,104920.0,0.42930319]
["bitfinex","BTCUSD",1750316858889,0.72823083,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316859121,0.72883157,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316859336,0.73776082,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316859581,0.72823075,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316859806,0.7282302,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316860034,0.73776009,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316860271,0.7187005,104930.0,104920.0,0.44836432]
["bitfinex","BTCUSD",1750316860507,0.70917107,104930.0,104920.0,0.54460608]
["bitfinex","BTCUSD",1750316861739,0.74783688,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316861960,0.75676518,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316862176,0.75676509,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316862669,0.77582215,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316864372,0.76629335,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316864894,0.75676464,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316865102,0.76629325,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316865512,0.74723612,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316865728,0.76629326,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316867725,0.77582215,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316868142,1.13606397,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316868357,1.14559304,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316868570,1.14559295,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316869231,1.13606397,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316869659,1.13606212,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316870715,1.13606161,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316871015,1.12653272,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316871235,1.13606161,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316873417,1.12713612,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316873628,1.13606266,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316874924,1.14559173,104940.0,104930.0,0.28259263]
["bitfinex","BTCUSD",1750316875767,1.35903213,104940.0,104930.0,0.43647281]
["bitfinex","BTCUSD",1750316875931,1.35903213,104940.0,104930.0,0.44600242]
["bitfinex","BTCUSD",1750316876323,1.3590335,104940.0,104930.0,0.42694311]
["bitfinex","BTCUSD",1750316876544,1.3590335,104940.0,104930.0,0.43647281]
["bitfinex","BTCUSD",1750316876754,1.34950507,104940.0,104930.0,0.41741323]
["bitfinex","BTCUSD",1750316876957,1.34921881,104940.0,104930.0,0.41741323]
["bitfinex","BTCUSD",1750316877487,1.3396901,104940.0,104930.0,0.41741323]
["bitfinex","BTCUSD",1750316877920,1.6902599,104940.0,104930.0,0.0634]
["bitfinex","BTCUSD",1750316878144,0.20013323,104930.0,104920.0,0.5553523]
["bitfinex","BTCUSD",1750316878354,0.92925852,104930.0,104920.0,0.7092323]
["bitfinex","BTCUSD",1750316878575,0.92925852,104930.0,104920.0,0.71876309]
["bitfinex","BTCUSD",1750316878998,0.56920545,104930.0,104920.0,0.71876309]
["bitfinex","BTCUSD",1750316879216,0.56027754,104930.0,104920.0,0.71876309]
["bitfinex","BTCUSD",1750316879640,0.56920654,104930.0,104920.0,0.71976309]
["bitfinex","BTCUSD",1750316879854,0.5920652,104930.0,104920.0,0.71976309]
["bitfinex","BTCUSD",1750316880385,0.5920652,104930.0,104920.0,0.72929379]
["bitfinex","BTCUSD",1750316880813,0.9320652,104930.0,104920.0,0.56588309]
["bitfinex","BTCUSD",1750316881032,0.9320652,104930.0,104920.0,0.71976309]
["bitfinex","BTCUSD",1750316881683,0.9320652,104930.0,104920.0,0.56588309]
["bitfinex","BTCUSD",1750316881907,0.9320652,104930.0,104920.0,0.71976309]
["bitfinex","BTCUSD",1750316882133,0.92253522,104930.0,104920.0,0.7102323]
["bitfinex","BTCUSD",1750316882385,0.92253522,104930.0,104920.0,0.21858]
["bitfinex","BTCUSD",1750316882635,0.92253522,104930.0,104920.0,0.0647]
["bitfinex","BTCUSD",1750316882874,0.94039305,104930.0,104920.0,0.18778]
["bitfinex","BTCUSD",1750316883123,0.94039305,104930.0,104920.0,0.0339]
["bitfinex","BTCUSD",1750316883379,0.58024874,104930.0,104920.0,0.155]
["bitfinex","BTCUSD",1750316883617,0.94039305,104930.0,104920.0,0.155]
["bitfinex","BTCUSD",1750316883850,0.94039114,104930.0,104920.0,0.155]
["bitfinex","BTCUSD",1750316886161,0.94038793,104930.0,104920.0,0.155]
["bitfinex","BTCUSD",1750316886632,0.94038793,104930.0,104920.0,0.16453107]
["bitfinex","BTCUSD",1750316886875,0.94038793,104930.0,104920.0,0.22833107]
["bitfinex","BTCUSD",1750316887827,0.94038553,104930.0,104920.0,0.22833107]
["bitfinex","BTCUSD",1750316888961,0.92253522,104930.0,104920.0,0.22833107]
["bitfinex","BTCUSD",1750316890469,0.91360623,104930.0,104920.0,0.22833107]
["bitfinex","BTCUSD",1750316890709,0.92253039,104930.0,104920.0,0.22833107]
["bitfinex","BTCUSD",1750316890940,0.92253039,104930.0,104920.0,0.15492]
["bitfinex","BTCUSD",1750316891607,0.92253039,104930.0,104920.0,0.18812]
["bitfinex","BTCUSD",1750316891818,0.92253039,104930.0,104920.0,0.21952]
["bitfinex","BTCUSD",1750316892469,0.58144576,104930.0,104920.0,0.2657523]
["bitfinex","BTCUSD",1750316892688,0.94159007,104930.0,104920.0,0.27528309]
["bitfinex","BTCUSD",1750316892952,0.96064993,104930.0,104920.0,0.29434422]
["bitfinex","BTCUSD",1750316893174,0.96064993,104930.0,104920.0,0.2848137]
["bitfinex","BTCUSD",1750316893404,0.96064993,104930.0,104920.0,0.29434422]
["bitfinex","BTCUSD",1750316893871,0.76051652,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316894322,0.96064993,104930.0,104920.0,0.29434422]
["bitfinex","BTCUSD",1750316894999,0.40990237,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316895218,0.77004668,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316896302,0.77004585,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316897039,0.9606491,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316897247,0.9606491,104930.0,104920.0,0.29434422]
["bitfinex","BTCUSD",1750316897654,0.76051569,104930.0,104920.0,0.29434422]
["bitfinex","BTCUSD",1750316897886,0.76051569,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316898506,0.7605156,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316898956,0.77004567,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316899242,0.74145583,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316899461,0.74145755,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316899683,0.70906936,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316899912,0.72812858,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316900131,0.73765856,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316900340,0.73765847,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316900546,0.76050904,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316901165,0.75097915,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316901594,0.74144945,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316902023,0.75097915,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316902258,0.76051136,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316902445,0.75098147,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316903331,0.76051126,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316903544,0.74145177,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316903986,0.75098147,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316904468,0.74145177,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316904743,0.75098138,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316904980,0.76051117,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316905184,0.75098375,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316908093,0.75099043,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316909138,0.7319313,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316909342,0.74146082,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316909752,0.7319313,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316909968,0.75099034,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316910881,1.11105455,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316913098,1.1015246,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316913507,0.74142034,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316913688,0.73248426,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316913934,0.75095002,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316914138,0.74142041,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316914554,0.75095002,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316914771,0.76047981,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316915004,0.75095002,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316915481,0.75095044,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316916757,0.75095043,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316917428,0.74201387,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316917656,0.74142132,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316918970,0.73189189,104930.0,104920.0,0.30387465]
["bitfinex","BTCUSD",1750316919212,1.11105528,104930.0,104920.0,0.45775465]
["bitfinex","BTCUSD",1750316919681,1.12058517,104930.0,104920.0,0.45775465]
["bitfinex","BTCUSD",1750316919924,1.13011515,104930.0,104920.0,0.44822413]
["bitfinex","BTCUSD",1750316920837,1.13011515,104930.0,104920.0,0.29434413]
["bitfinex","BTCUSD",1750316921105,1.32906533,104930.0,104920.0,0.25622142]
["bitfinex","BTCUSD",1750316921353,1.31000546,104930.0,104920.0,0.18808]
["bitfinex","BTCUSD",1750316921812,1.31000546,104930.0,104920.0,0.04373107]
["bitfinex","BTCUSD",1750316922042,1.40615468,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750316922285,1.40615468,104930.0,104920.0,0.15488]
["bitfinex","BTCUSD",1750316922718,1.39721762,104930.0,104920.0,0.15488]
["bitfinex","BTCUSD",1750316922968,1.40615759,104930.0,104920.0,0.15488]
["bitfinex","BTCUSD",1750316923209,1.41115759,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750316923453,1.43975095,104930.0,104920.0,0.15388]
["bitfinex","BTCUSD",1750316925457,1.34360046,104930.0,104920.0,0.15388]
["bitfinex","BTCUSD",1750316925666,1.33860046,104930.0,104920.0,0.15388]
["bitfinex","BTCUSD",1750316927407,1.32966226,104930.0,104920.0,0.15388]
["bitfinex","BTCUSD",1750316927622,1.33860864,104930.0,104920.0,0.15388]
["bitfinex","BTCUSD",1750316929434,0.54015249,104920.0,104910.0,0.29366679]
["bitfinex","BTCUSD",1750316929668,1.2921648,104920.0,104910.0,0.44762679]
["bitfinex","BTCUSD",1750316929882,1.38831402,104920.0,104910.0,0.44762679]
["bitfinex","BTCUSD",1750316930136,1.38831402,104920.0,104910.0,0.43809509]
["bitfinex","BTCUSD",1750316930601,1.2921648,104920.0,104910.0,0.43809509]
["bitfinex","BTCUSD",1750316930825,1.2921648,104920.0,104910.0,0.4285633]
["bitfinex","BTCUSD",1750316931076,1.28323022,104920.0,104910.0,0.4295633]
["bitfinex","BTCUSD",1750316931312,1.12060046,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316931548,1.12059983,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316931768,1.13013071,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316933900,1.13012917,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316934335,1.12059829,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316935424,1.13012917,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316937326,1.12059829,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316937548,1.1205982,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316937768,1.12059673,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316938833,1.13012761,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316939430,1.12120008,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316940339,1.13965848,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316940548,1.1301275,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316941078,1.13011466,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316941624,1.13011523,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316941835,1.13964621,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316942969,1.13011523,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316943765,1.1396463,104920.0,104910.0,0.44862625]
["bitfinex","BTCUSD",1750316944000,1.1396463,104920.0,104910.0,0.44858643]
["bitfinex","BTCUSD",1750316944206,1.32073747,104920.0,104910.0,0.44858643]
["bitfinex","BTCUSD",1750316946325,1.30167975,104920.0,104910.0,0.43905491]
["bitfinex","BTCUSD",1750316946762,1.66178401,104920.0,104910.0,0.43905491]
["bitfinex","BTCUSD",1750316946975,1.29214887,104920.0,104910.0,0.4295233]
["bitfinex","BTCUSD",1750316947187,1.29214887,104920.0,104910.0,0.43905509]
["bitfinex","BTCUSD",1750316947603,1.65225313,104920.0,104910.0,0.43905509]
["bitfinex","BTCUSD",1750316947905,1.65225313,104920.0,104910.0,0.28513509]
["bitfinex","BTCUSD",1750316948118,6.80674045,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750316948333,7.08935524,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750316948790,7.09047267,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750316949001,6.7129598,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750316949211,0.54017138,104910.0,104900.0,0.21906]
["bitfinex","BTCUSD",1750316949418,1.29262832,104910.0,104900.0,0.21906]
["bitfinex","BTCUSD",1750316949631,1.29262832,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750316950251,1.38877754,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750316950464,1.29262832,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750316950880,1.29262832,104910.0,104900.0,0.0329]
["bitfinex","BTCUSD",1750316951081,0.22878766,104900.0,104890.0,0.43573596]
["bitfinex","BTCUSD",1750316951286,0.39846435,104900.0,104890.0,0.28177596]
["bitfinex","BTCUSD",1750316951486,0.59865499,104900.0,104890.0,0.42620271]
["bitfinex","BTCUSD",1750316951732,0.58912292,104900.0,104890.0,0.42620271]
["bitfinex","BTCUSD",1750316952146,0.57959058,104900.0,104890.0,0.42620271]
["bitfinex","BTCUSD",1750316952574,0.57005797,104900.0,104890.0,0.42920307]
["bitfinex","BTCUSD",1750316952788,0.56052518,104900.0,104890.0,0.42920325]
["bitfinex","BTCUSD",1750316952993,0.56052518,104900.0,104890.0,0.44073677]
["bitfinex","BTCUSD",1750316953722,0.56052518,104900.0,104890.0,0.4502702]
["bitfinex","BTCUSD",1750316953959,0.56052518,104900.0,104890.0,0.0675]
["bitfinex","BTCUSD",1750316954193,0.56945868,104900.0,104890.0,0.41209594]
["bitfinex","BTCUSD",1750316954451,0.56945868,104900.0,104890.0,0.42162964]
["bitfinex","BTCUSD",1750316954706,0.56945868,104900.0,104890.0,0.22142]
["bitfinex","BTCUSD",1750316954938,0.55992587,104900.0,104890.0,0.22142]
["bitfinex","BTCUSD",1750316955421,0.55992587,104900.0,104890.0,0.2215]
["bitfinex","BTCUSD",1750316955859,0.55992587,104900.0,104890.0,0.41217594]
["bitfinex","BTCUSD",1750316956102,0.5599256,104900.0,104890.0,0.43124325]
["bitfinex","BTCUSD",1750316956601,0.5509923,104900.0,104890.0,0.43124325]
["bitfinex","BTCUSD",1750316957078,0.5509923,104900.0,104890.0,0.44077668]
["bitfinex","BTCUSD",1750316958487,0.36902767,104900.0,104890.0,0.44073668]
["bitfinex","BTCUSD",1750316958724,0.36902767,104900.0,104890.0,0.44073677]
["bitfinex","BTCUSD",1750316959211,0.36902767,104900.0,104890.0,0.4502702]
["bitfinex","BTCUSD",1750316960086,0.36902767,104900.0,104890.0,0.2963102]
["bitfinex","BTCUSD",1750316960256,0.36902767,104900.0,104890.0,0.44073677]
["bitfinex","BTCUSD",1750316961816,0.71795395,104900.0,104890.0,0.26770973]
["bitfinex","BTCUSD",1750316962056,0.71795395,104900.0,104890.0,0.42162973]
["bitfinex","BTCUSD",1750316963288,0.71795395,104900.0,104890.0,0.43116343]
["bitfinex","BTCUSD",1750316963524,0.71795397,104900.0,104890.0,0.43116343]
["bitfinex","BTCUSD",1750316964637,0.71795397,104900.0,104890.0,0.44069704]
["bitfinex","BTCUSD",1750316964980,0.71795397,104900.0,104890.0,0.45023056]
["bitfinex","BTCUSD",1750316966256,0.71879309,104900.0,104890.0,0.45976336]
["bitfinex","BTCUSD",1750316966498,0.70033454,104900.0,104890.0,0.45976336]
["bitfinex","BTCUSD",1750316966740,0.7098667,104900.0,104890.0,0.45976336]
["bitfinex","BTCUSD",1750316966980,0.71939895,104900.0,104890.0,0.45976336]
["bitfinex","BTCUSD",1750316967240,0.70033454,104900.0,104890.0,0.45976336]
["bitfinex","BTCUSD",1750316967480,0.34,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316968191,0.70033454,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316969080,0.70022248,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316970108,0.34,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316970273,0.70022248,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316970912,0.70021033,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316971112,0.70021033,104900.0,104890.0,0.84750512]
["bitfinex","BTCUSD",1750316971435,0.34,104900.0,104890.0,0.55600512]
["bitfinex","BTCUSD",1750316971643,0.34,104900.0,104890.0,0.59532512]
["bitfinex","BTCUSD",1750316974671,0.34,104900.0,104890.0,0.88682512]
["bitfinex","BTCUSD",1750316975050,0.36021033,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750316975295,0.70974076,104920.0,104910.0,0.43543442]
["bitfinex","BTCUSD",1750316975502,0.70974067,104920.0,104910.0,0.43543442]
["bitfinex","BTCUSD",1750316977278,0.71866874,104920.0,104910.0,0.43543442]
["bitfinex","BTCUSD",1750316977454,0.70974067,104920.0,104910.0,0.43543442]
["bitfinex","BTCUSD",1750316977673,0.71927119,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316980221,0.70974067,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316980521,0.7192711,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316980949,0.70974067,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316983140,0.7192711,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316984358,0.3792711,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316984898,0.36974067,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316985102,0.00953034,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316985302,0.36974067,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316986002,0.37927101,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316986246,0.71927101,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316986893,0.70974058,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316987816,0.71927101,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316988020,0.70974058,104920.0,104910.0,0.43643442]
["bitfinex","BTCUSD",1750316988376,0.70974067,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316990770,0.70021033,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316990991,0.70974067,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316992892,1.06983096,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316993320,1.07936148,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316995042,1.06983096,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316995264,1.07936148,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316997051,1.06983096,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316997278,1.08828806,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316998215,1.08829142,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316998426,1.09782203,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316998636,1.09782194,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316998850,1.08829142,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750316999983,1.09782203,104920.0,104910.0,0.53267618]
["bitfinex","BTCUSD",1750317000461,1.30750531,104920.0,104910.0,0.4364346]
["bitfinex","BTCUSD",1750317000678,1.1168837,104920.0,104910.0,0.44596594]
["bitfinex","BTCUSD",1750317000895,1.13976058,104920.0,104910.0,0.44596603]
["bitfinex","BTCUSD",1750317001110,1.13976058,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317001589,1.12069872,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317002257,1.12069863,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317004387,1.11116793,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317004593,1.11116784,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317004812,1.09210689,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317005020,1.10163723,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317005354,1.11116775,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317006212,1.12069836,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317006679,1.13022915,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317006921,1.13977218,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317007163,1.13024184,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317007395,1.11118017,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317007927,1.12071087,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317008402,1.11118017,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317008646,1.11117981,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317009377,1.12071042,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317009860,1.12071031,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317010301,1.1111797,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317010816,1.12071038,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317011015,1.11117968,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317012239,1.12071038,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317012484,1.11117968,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317013239,1.12071038,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317013490,1.11117968,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317013704,1.12071038,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317015094,1.11117968,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317015836,1.11117958,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317019126,1.10164915,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317020140,0.37181819,104920.0,104910.0,0.45549737]
["bitfinex","BTCUSD",1750317020341,0.34894195,104920.0,104910.0,0.55173913]
["bitfinex","BTCUSD",1750317020557,0.70909226,104920.0,104910.0,0.55173913]
["bitfinex","BTCUSD",1750317020762,0.70909226,104920.0,104910.0,0.84323913]
["bitfinex","BTCUSD",1750317020978,0.70015031,104920.0,104910.0,0.84323913]
["bitfinex","BTCUSD",1750317024681,0.34,104920.0,104910.0,0.88271913]
["bitfinex","BTCUSD",1750317024919,0.76680333,104940.0,104930.0,0.28139263]
["bitfinex","BTCUSD",1750317025132,0.81647508,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317026340,1.17662539,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317026731,1.17662426,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317026974,1.15875949,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317027711,1.14923042,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317027974,1.15875949,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317028453,1.16828865,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317029845,1.16828539,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317031429,1.16828352,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317032758,0.40986618,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317032982,1.1301668,104940.0,104930.0,0.43555263]
["bitfinex","BTCUSD",1750317033200,0.38699328,104940.0,104930.0,0.53179439]
["bitfinex","BTCUSD",1750317033434,0.74714359,104940.0,104930.0,0.53179439]
["bitfinex","BTCUSD",1750317033945,0.74714249,104940.0,104930.0,0.53179439]
["bitfinex","BTCUSD",1750317034730,1.1072928,104940.0,104930.0,0.53179439]
["bitfinex","BTCUSD",1750317035635,1.09836707,104940.0,104930.0,0.53179439]
["bitfinex","BTCUSD",1750317036295,1.09836707,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317039851,1.1078955,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317040059,1.09836707,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317041770,1.09818388,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317041985,1.10771231,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317044652,0.93060091,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317044894,0.91154396,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317046750,0.93616745,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317046963,0.94508904,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317047600,0.95461756,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317048468,0.22478842,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317048687,0.94508904,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317050161,0.95461756,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317050382,0.95461747,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317051475,0.96414599,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317051704,0.95461747,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317052851,0.94508904,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317054503,0.22478842,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317054712,0.94508904,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317055779,0.94509813,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317058665,0.94509998,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317058910,0.93616745,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317059140,0.94509998,104940.0,104930.0,0.82329439]
["bitfinex","BTCUSD",1750317061786,0.22479936,104940.0,104930.0,0.9098447]
["bitfinex","BTCUSD",1750317062025,5e-05,104950.0,104940.0,0.28347175]
["bitfinex","BTCUSD",1750317062279,5e-05,104950.0,104940.0,0.77938382]
["bitfinex","BTCUSD",1750317062514,5e-05,104950.0,104940.0,0.71073351]
["bitfinex","BTCUSD",1750317063552,5e-05,104950.0,104940.0,0.73502596]
["bitfinex","BTCUSD",1750317064040,5e-05,104950.0,104940.0,0.71073351]
["bitfinex","BTCUSD",1750317064488,0.36020031,104950.0,104940.0,0.71073351]
["bitfinex","BTCUSD",1750317071267,0.72035062,104950.0,104940.0,0.82541351]
["bitfinex","BTCUSD",1750317071486,0.72987824,104950.0,104940.0,0.82541351]
["bitfinex","BTCUSD",1750317071702,0.37925573,104950.0,104940.0,0.82541351]
["bitfinex","BTCUSD",1750317071926,0.36972793,104950.0,104940.0,0.82541351]
["bitfinex","BTCUSD",1750317073010,0.36972793,104950.0,104940.0,0.67121351]
["bitfinex","BTCUSD",1750317073231,0.36972793,104950.0,104940.0,0.82537351]
["bitfinex","BTCUSD",1750317073496,0.73940613,104950.0,104940.0,0.57497175]
["bitfinex","BTCUSD",1750317073712,1.07940613,104950.0,104940.0,0.72921175]
["bitfinex","BTCUSD",1750317073937,1.0978499,104950.0,104940.0,0.72921175]
["bitfinex","BTCUSD",1750317074663,1.09784991,104950.0,104940.0,0.72921175]
["bitfinex","BTCUSD",1750317074890,1.08832193,104950.0,104940.0,0.72921175]
["bitfinex","BTCUSD",1750317075339,1.07879404,104950.0,104940.0,0.72921175]
["bitfinex","BTCUSD",1750317077432,1.08832262,104950.0,104940.0,0.72917175]
["bitfinex","BTCUSD",1750317077656,1.08832262,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317077893,1.09785069,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317078557,1.08832262,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317080406,1.07879473,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317080614,0.71864442,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317082051,0.72817222,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317082690,0.7185946,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317083133,0.34891649,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317083343,0.70907081,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317083883,0.70015031,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317084111,0.70907087,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317084334,0.70907083,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317084834,0.70015031,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317085209,0.70907079,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317085414,0.70967802,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317085677,0.70907079,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317085825,0.71859841,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317086025,0.70907079,104950.0,104940.0,0.43767175]
["bitfinex","BTCUSD",1750317086253,0.70907079,104950.0,104940.0,0.53391351]
["bitfinex","BTCUSD",1750317086413,0.36015031,104950.0,104940.0,0.53391351]
["bitfinex","BTCUSD",1750317089318,0.36015031,104950.0,104940.0,0.82541351]
["bitfinex","BTCUSD",1750317089586,0.36015031,104950.0,104940.0,0.86485351]
["bitfinex","BTCUSD",1750317092220,0.72512792,104960.0,104950.0,0.28445087]
["bitfinex","BTCUSD",1750317092457,0.73405218,104960.0,104950.0,0.38069263]
["bitfinex","BTCUSD",1750317095313,0.73405218,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317095513,0.73405094,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317096613,1.09420125,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317098282,1.09420097,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317098659,1.08527823,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317099611,1.09420065,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317100921,1.08527823,104960.0,104950.0,0.67219263]
["bitfinex","BTCUSD",1750317102026,1.08527823,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317102238,1.09420036,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317103354,1.08527823,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317103557,1.09419993,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317105289,1.10372655,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317105520,1.09419993,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317106398,1.09420062,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317107135,1.09420179,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317108473,1.10372841,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317108621,1.09420179,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317110298,1.1037285,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317110503,1.09420179,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317110946,1.10372859,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317111160,1.1037285,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317111364,1.11325548,104960.0,104950.0,0.82611263]
["bitfinex","BTCUSD",1750317111590,1.11325539,104960.0,104950.0,0.66266492]
["bitfinex","BTCUSD",1750317111772,1.49246029,104960.0,104950.0,0.70639876]
["bitfinex","BTCUSD",1750317112023,1.32285876,104960.0,104950.0,0.66457105]
["bitfinex","BTCUSD",1750317112234,1.32285876,104960.0,104950.0,0.64551518]
["bitfinex","BTCUSD",1750317112444,1.3457175,104960.0,104950.0,0.66457105]
["bitfinex","BTCUSD",1750317112889,1.15516872,104960.0,104950.0,0.52970656]
["bitfinex","BTCUSD",1750317113103,1.15516872,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317113307,1.3457175,104960.0,104950.0,0.37307105]
["bitfinex","BTCUSD",1750317113735,1.3457175,104960.0,104950.0,0.38259885]
["bitfinex","BTCUSD",1750317114174,1.3457175,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317114624,1.15516872,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317115048,1.14564129,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317115272,1.15516854,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317115482,1.15516854,104960.0,104950.0,0.42282656]
["bitfinex","BTCUSD",1750317118078,1.15516854,104960.0,104950.0,0.45412656]
["bitfinex","BTCUSD",1750317118712,1.15517747,104960.0,104950.0,0.45412656]
["bitfinex","BTCUSD",1750317119223,1.16470481,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317119436,1.18256921,104960.0,104950.0,0.39212656]
["bitfinex","BTCUSD",1750317119637,1.18256921,104960.0,104950.0,0.42412656]
["bitfinex","BTCUSD",1750317120291,1.18256921,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750317120292,1.72374213,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750317120496,1.71421497,104960.0,104950.0,0.35401509]
["bitfinex","BTCUSD",1750317120911,1.35406466,104960.0,104950.0,0.35401509]
["bitfinex","BTCUSD",1750317121112,1.71421497,104960.0,104950.0,0.37307096]
["bitfinex","BTCUSD",1750317121333,1.35406476,104960.0,104950.0,0.37307096]
["bitfinex","BTCUSD",1750317121557,1.35406476,104960.0,104950.0,0.36354316]
["bitfinex","BTCUSD",1750317121761,1.71421507,104960.0,104950.0,0.35401509]
["bitfinex","BTCUSD",1750317122405,1.70468782,104960.0,104950.0,0.35401509]
["bitfinex","BTCUSD",1750317122618,1.7479738,104960.0,104950.0,0.35409527]
["bitfinex","BTCUSD",1750317122858,1.70469135,104960.0,104950.0,0.36362334]
["bitfinex","BTCUSD",1750317123680,1.34454104,104960.0,104950.0,0.36362334]
["bitfinex","BTCUSD",1750317124103,1.31774405,104960.0,104950.0,0.21915123]
["bitfinex","BTCUSD",1750317124303,1.3445295,104960.0,104950.0,0.40615123]
["bitfinex","BTCUSD",1750317124523,1.3445295,104960.0,104950.0,0.43625123]
["bitfinex","BTCUSD",1750317124926,1.3445295,104960.0,104950.0,0.28225123]
["bitfinex","BTCUSD",1750317125131,1.3445295,104960.0,104950.0,0.42668334]
["bitfinex","BTCUSD",1750317126726,1.70467981,104960.0,104950.0,0.42668334]
["bitfinex","BTCUSD",1750317126942,1.3445295,104960.0,104950.0,0.42668334]
["bitfinex","BTCUSD",1750317127152,1.34452605,104960.0,104950.0,0.42668334]
["bitfinex","BTCUSD",1750317128125,1.34452605,104960.0,104950.0,0.43621132]
["bitfinex","BTCUSD",1750317129347,1.33499871,104960.0,104950.0,0.42668334]
["bitfinex","BTCUSD",1750317129874,1.69479818,104960.0,104950.0,0.26319527]
["bitfinex","BTCUSD",1750317130101,1.68527113,104960.0,104950.0,0.16352834]
["bitfinex","BTCUSD",1750317130328,0.34952816,104950.0,104940.0,0.27074259]
["bitfinex","BTCUSD",1750317130542,1.08828533,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317131413,1.07935685,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317131634,1.09781184,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317132526,1.10733964,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317132740,1.10733972,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317133409,1.09781156,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317135430,1.10733972,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317135645,1.10734085,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317136182,1.09781269,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317136922,1.08828462,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317137341,1.09781269,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317137533,1.10734085,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317137871,1.09781269,104950.0,104940.0,0.42470259]
["bitfinex","BTCUSD",1750317138070,1.10734085,104950.0,104940.0,0.42466259]
["bitfinex","BTCUSD",1750317141401,1.10734565,104950.0,104940.0,0.42466259]
["bitfinex","BTCUSD",1750317142065,1.1168739,104950.0,104940.0,0.42466259]
["bitfinex","BTCUSD",1750317142283,1.29791303,104950.0,104940.0,0.27074314]
["bitfinex","BTCUSD",1750317142551,1.30172597,104950.0,104940.0,0.2403435]
["bitfinex","BTCUSD",1750317142733,1.31959243,104950.0,104940.0,0.18474]
["bitfinex","BTCUSD",1750317142932,1.31006427,104950.0,104940.0,0.18474]
["bitfinex","BTCUSD",1750317143318,1.3100617,104950.0,104940.0,0.18474]
["bitfinex","BTCUSD",1750317143545,1.3100617,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317144153,1.3100602,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317144811,1.3100602,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317146273,1.3100602,104950.0,104940.0,0.4369123]
["bitfinex","BTCUSD",1750317146475,0.58975958,104950.0,104940.0,0.4369123]
["bitfinex","BTCUSD",1750317146687,1.3100602,104950.0,104940.0,0.44644119]
["bitfinex","BTCUSD",1750317146981,1.31005822,104950.0,104940.0,0.44644119]
["bitfinex","BTCUSD",1750317147556,1.31005822,104950.0,104940.0,0.4369123]
["bitfinex","BTCUSD",1750317149564,1.3100586,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317149794,1.28266768,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317150081,1.30052928,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317150311,1.29159814,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317150771,0.95159814,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317150997,0.93373654,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317151220,0.93373654,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317151667,0.96052898,104950.0,104940.0,0.42738332]
["bitfinex","BTCUSD",1750317152350,0.96052898,104950.0,104940.0,0.41785425]
["bitfinex","BTCUSD",1750317152618,0.96052898,104950.0,104940.0,0.21774]
["bitfinex","BTCUSD",1750317152870,0.00952925,104940.0,104930.0,0.32355227]
["bitfinex","BTCUSD",1750317153085,0.73876072,104940.0,104930.0,0.57383403]
["bitfinex","BTCUSD",1750317153943,0.93887479,104940.0,104930.0,0.46806275]
["bitfinex","BTCUSD",1750317154151,0.75781859,104940.0,104930.0,0.47759227]
["bitfinex","BTCUSD",1750317154563,0.94900163,104940.0,104930.0,0.3140233]
["bitfinex","BTCUSD",1750317154779,1.30855371,104940.0,104930.0,0.26513341]
["bitfinex","BTCUSD",1750317154993,0.9484034,104940.0,104930.0,0.42870348]
["bitfinex","BTCUSD",1750317155727,0.93887451,104940.0,104930.0,0.42870348]
["bitfinex","BTCUSD",1750317155936,0.93887451,104940.0,104930.0,0.41917341]
["bitfinex","BTCUSD",1750317156183,1.28949584,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317156417,1.65236042,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750317156651,1.65236042,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317156879,1.65236169,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317157091,1.29221138,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317157514,1.31007542,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317157981,1.40622464,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317158459,1.31006957,104940.0,104930.0,0.21908]
["bitfinex","BTCUSD",1750317158897,0.20013332,104930.0,104920.0,0.57469745]
["bitfinex","BTCUSD",1750317159119,0.92936578,104930.0,104920.0,0.82501921]
["bitfinex","BTCUSD",1750317159803,0.9293631,104930.0,104920.0,0.82501921]
["bitfinex","BTCUSD",1750317160240,0.9293631,104930.0,104920.0,0.82601921]
["bitfinex","BTCUSD",1750317160451,0.9293631,104930.0,104920.0,0.82701921]
["bitfinex","BTCUSD",1750317161133,0.92043394,104930.0,104920.0,0.82701921]
["bitfinex","BTCUSD",1750317161354,0.92936115,104930.0,104920.0,0.81748869]
["bitfinex","BTCUSD",1750317162266,0.92936115,104930.0,104920.0,0.82701921]
["bitfinex","BTCUSD",1750317162700,0.92935952,104930.0,104920.0,0.82701921]
["bitfinex","BTCUSD",1750317163343,0.74828616,104930.0,104920.0,0.82701921]
["bitfinex","BTCUSD",1750317163580,0.75781595,104930.0,104920.0,0.83654964]
["bitfinex","BTCUSD",1750317164237,0.76734611,104930.0,104920.0,0.83654964]
["bitfinex","BTCUSD",1750317164471,0.94841957,104930.0,104920.0,0.7116524]
["bitfinex","BTCUSD",1750317164924,0.93888968,104930.0,104920.0,0.7116524]
["bitfinex","BTCUSD",1750317165442,0.92935961,104930.0,104920.0,0.5576524]
["bitfinex","BTCUSD",1750317165689,0.92935908,104930.0,104920.0,0.71165249]
["bitfinex","BTCUSD",1750317165894,0.92935908,104930.0,104920.0,0.72118347]
["bitfinex","BTCUSD",1750317168751,0.92935908,104930.0,104920.0,0.56718347]
["bitfinex","BTCUSD",1750317168967,0.92935908,104930.0,104920.0,0.73067435]
["bitfinex","BTCUSD",1750317169198,0.92935908,104930.0,104920.0,0.43917435]
["bitfinex","BTCUSD",1750317170740,0.92935908,104930.0,104920.0,0.44870514]
["bitfinex","BTCUSD",1750317170956,0.92935908,104930.0,104920.0,0.29474514]
["bitfinex","BTCUSD",1750317171155,0.92935908,104930.0,104920.0,0.44870514]
["bitfinex","BTCUSD",1750317173670,0.92935908,104930.0,104920.0,0.29474514]
["bitfinex","BTCUSD",1750317173884,0.92935908,104930.0,104920.0,0.44870514]
["bitfinex","BTCUSD",1750317175350,0.92935908,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317177653,0.95221027,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317178301,0.95221027,104930.0,104920.0,0.30427584]
["bitfinex","BTCUSD",1750317178514,0.95221027,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317180027,0.95221171,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317182645,0.9522155,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317183096,0.9522155,104930.0,104920.0,0.42964347]
["bitfinex","BTCUSD",1750317183315,0.94268534,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317183528,0.94268551,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317185469,0.93375506,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750317185677,0.93375506,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317186813,0.94268856,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317187667,0.94269258,104930.0,104920.0,0.22949107]
["bitfinex","BTCUSD",1750317188126,0.94269258,104930.0,104920.0,0.42011249]
["bitfinex","BTCUSD",1750317188403,0.94269258,104930.0,104920.0,0.42964347]
["bitfinex","BTCUSD",1750317189260,0.94269258,104930.0,104920.0,0.43917435]
["bitfinex","BTCUSD",1750317189515,0.94269354,104930.0,104920.0,0.43917435]
["bitfinex","BTCUSD",1750317189740,0.94269354,104930.0,104920.0,0.44870514]
["bitfinex","BTCUSD",1750317191803,0.94269354,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317192267,0.94269474,104930.0,104920.0,0.45823584]
["bitfinex","BTCUSD",1750317193188,0.94269474,104930.0,104920.0,0.44870514]
["bitfinex","BTCUSD",1750317194268,1.03884396,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317194488,1.05672582,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317194709,1.05672579,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317194931,0.96057657,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317195148,0.96057729,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317196646,0.96057729,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750317196867,0.96057729,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317199938,0.96057729,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750317200189,0.96057793,104930.0,104920.0,0.21996]
["bitfinex","BTCUSD",1750317201893,0.96057793,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750317203041,0.96057793,104930.0,104920.0,0.07553107]
["bitfinex","BTCUSD",1750317203692,0.97963779,104930.0,104920.0,0.28521417]
["bitfinex","BTCUSD",1750317203906,0.78903454,104930.0,104920.0,0.28521417]
["bitfinex","BTCUSD",1750317204126,0.78903454,104930.0,104920.0,0.29474469]
["bitfinex","BTCUSD",1750317204563,0.7985647,104930.0,104920.0,0.29474469]
["bitfinex","BTCUSD",1750317204790,0.78068248,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317205213,0.79021255,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317206071,0.79974271,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317206702,0.79974195,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317209426,0.79080133,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317209634,0.79974222,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317209846,0.79021206,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317210061,0.42053168,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317210483,0.78068199,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317211113,0.77115201,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317211348,0.39194239,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317211573,0.39253102,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317212719,0.76162226,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317213827,0.41100156,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317215846,0.42053135,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317216074,0.42052835,104930.0,104920.0,0.30427512]
["bitfinex","BTCUSD",1750317216487,0.42052835,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317216697,0.42052818,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317217326,0.41099839,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317217950,0.42052818,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317218372,0.41099839,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317218584,0.42052818,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317219171,0.41159042,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317219388,0.41099709,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317219808,0.42052688,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317221889,0.43005677,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317223002,0.79020708,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317223207,0.06990646,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317223414,0.76735589,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317223624,0.79020708,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317223829,0.43005588,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317224677,0.43005609,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317233408,0.43005834,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317234291,0.43958832,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317234718,0.79973863,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317235518,0.79020865,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317236230,0.77174073,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317236460,0.77114962,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317236906,0.41099931,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317237133,0.4205291,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317237603,0.43005908,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317237876,0.79020939,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317241171,0.78067941,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317241785,0.4205291,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317241993,0.42053173,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317243273,0.41100194,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317243481,0.42053173,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317247526,0.42053168,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317248172,0.41100189,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317248382,0.42053168,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317249888,0.01847105,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317250125,0.37862136,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317250373,0.37862121,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317251041,0.388151,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317252590,0.39768052,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317253097,0.4072105,104930.0,104920.0,0.59577512]
["bitfinex","BTCUSD",1750317253315,0.77689088,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317253521,0.77689088,104930.0,104920.0,0.74032469]
["bitfinex","BTCUSD",1750317254880,0.77689088,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317255375,0.77689122,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317255581,0.96749511,104930.0,104920.0,0.74032469]
["bitfinex","BTCUSD",1750317256409,0.96749511,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317256618,0.77689186,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317257638,0.41674155,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317258591,0.77689186,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317258800,0.96749511,104930.0,104920.0,0.74032469]
["bitfinex","BTCUSD",1750317259236,0.95855348,104930.0,104920.0,0.74032469]
["bitfinex","BTCUSD",1750317259464,0.76736173,104930.0,104920.0,0.74985512]
["bitfinex","BTCUSD",1750317260332,0.95796498,104930.0,104920.0,0.74032469]
["bitfinex","BTCUSD",1750317261258,0.95796498,104930.0,104920.0,0.73079417]
["bitfinex","BTCUSD",1750317261466,0.94843537,104930.0,104920.0,0.73079426]
["bitfinex","BTCUSD",1750317261670,0.94843537,104930.0,104920.0,0.74032496]
["bitfinex","BTCUSD",1750317261881,0.97132595,104930.0,104920.0,0.74032496]
["bitfinex","BTCUSD",1750317262093,0.97132595,104930.0,104920.0,0.74985557]
["bitfinex","BTCUSD",1750317262304,0.97132592,104930.0,104920.0,0.74985557]
["bitfinex","BTCUSD",1750317262510,0.97132592,104930.0,104920.0,0.74985502]
["bitfinex","BTCUSD",1750317263154,0.97132592,104930.0,104920.0,0.7403245]
["bitfinex","BTCUSD",1750317265034,0.96238429,104930.0,104920.0,0.74985502]
["bitfinex","BTCUSD",1750317265296,0.97132589,104930.0,104920.0,0.74985502]
["bitfinex","BTCUSD",1750317266965,0.97132589,104930.0,104920.0,0.7116524]
["bitfinex","BTCUSD",1750317267174,0.97132589,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317268047,0.96179608,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317269567,0.96179608,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317270868,0.96179612,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317271414,0.96179612,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317272774,0.96179612,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317273708,0.96179619,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317274355,0.96179619,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317274567,0.95226621,104930.0,104920.0,0.72118319]
["bitfinex","BTCUSD",1750317275199,0.95226621,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317275616,0.5921159,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317275847,0.5921159,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317276085,0.60164569,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317276308,0.6016458,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317277255,0.61117596,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317280642,0.97132627,104930.0,104920.0,0.74977502]
["bitfinex","BTCUSD",1750317280778,0.97132627,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317281484,0.97132668,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317281888,0.97132668,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317282115,0.61117637,104930.0,104920.0,0.7402445]
["bitfinex","BTCUSD",1750317282548,0.60164717,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317283989,0.59270437,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317284219,0.60164725,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317284656,0.96179756,104930.0,104920.0,0.73071389]
["bitfinex","BTCUSD",1750317285501,0.9522675,104930.0,104920.0,0.5115]
["bitfinex","BTCUSD",1750317285726,0.9522675,104930.0,104920.0,0.72118328]
["bitfinex","BTCUSD",1750317286474,0.9522675,104930.0,104920.0,0.73071407]
["bitfinex","BTCUSD",1750317286920,0.9522675,104930.0,104920.0,0.74024477]
["bitfinex","BTCUSD",1750317287594,0.9522675,104930.0,104920.0,0.44874477]
["bitfinex","BTCUSD",1750317289006,0.41104301,104930.0,104920.0,0.45827483]
["bitfinex","BTCUSD",1750317289236,0.42057308,104930.0,104920.0,0.45827483]
["bitfinex","BTCUSD",1750317289453,0.06042277,104930.0,104920.0,0.45827483]
["bitfinex","BTCUSD",1750317289674,0.3976825,104930.0,104920.0,0.45827483]
["bitfinex","BTCUSD",1750317289891,0.42057308,104930.0,104920.0,0.45827483]
["bitfinex","BTCUSD",1750317290340,0.62070631,104930.0,104920.0,0.4487444]
["bitfinex","BTCUSD",1750317290560,0.61117697,104930.0,104920.0,0.4487444]
["bitfinex","BTCUSD",1750317291212,0.61117698,104930.0,104920.0,0.4487444]
["bitfinex","BTCUSD",1750317291644,0.43010334,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317293386,0.42770334,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317294074,0.41876044,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317294268,0.42770334,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317296969,0.41876044,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317297191,0.42770334,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317298600,0.41104274,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317298825,0.43010242,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317299082,0.40151331,104930.0,104920.0,0.45827447]
["bitfinex","BTCUSD",1750317299299,0.40151331,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317299300,0.41104292,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317300605,0.40151331,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317300819,0.41104301,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317301263,0.041363,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317301515,0.37862273,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317301739,0.40151331,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317302640,0.41104301,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317303301,0.40151331,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317303723,0.41104292,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317304281,0.42057271,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317305014,0.4301026,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317305448,0.43010069,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317305871,0.41104101,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317306318,0.4205708,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317307723,0.42057053,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317308227,0.41104074,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317308438,0.41162991,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317308651,0.42057063,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317309973,0.42057053,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317311613,0.43010051,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317313343,0.42057053,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317313550,0.43010051,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317314225,0.42057053,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317314427,0.4205702,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317314632,0.43010009,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317316654,0.4205702,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317316895,0.0508901,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317317117,0.39767962,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317317354,0.4205702,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317320118,0.42057036,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317321813,0.41104075,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317322401,0.42057054,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317322807,0.18605817,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317323379,0.18605799,104930.0,104920.0,0.74977447]
["bitfinex","BTCUSD",1750317323595,0.19558778,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317323801,0.19558769,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317324229,0.20511758,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317324511,0.20511721,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317325582,0.214647,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317325957,0.19617648,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317326175,0.20511793,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317327097,0.19558823,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317327555,0.20511802,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317327784,0.19558823,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317328012,0.20511802,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317328745,0.20570646,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317328951,0.1955894,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317329172,0.20511919,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317329385,0.21464917,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317329621,0.20511919,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317329845,0.05089233,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317330056,0.38815206,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317330281,0.41104264,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317330505,0.05089233,104930.0,104920.0,0.74973447]
["bitfinex","BTCUSD",1750317330765,0.00894262,104930.0,104920.0,1.20612654]
["bitfinex","BTCUSD",1750317330992,0.75162447,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750317331212,0.75939365,104950.0,104940.0,0.43693175]
["bitfinex","BTCUSD",1750317331441,0.05924334,104950.0,104940.0,0.43693175]
["bitfinex","BTCUSD",1750317331671,0.01846923,104950.0,104940.0,0.43693175]
["bitfinex","BTCUSD",1750317331898,0.00894171,104950.0,104940.0,0.82467351]
["bitfinex","BTCUSD",1750317332140,0.3943037,104960.0,104950.0,0.28435087]
["bitfinex","BTCUSD",1750317332380,0.43565385,104960.0,104950.0,0.43831087]
["bitfinex","BTCUSD",1750317332620,0.41276318,104960.0,104950.0,0.43831087]
["bitfinex","BTCUSD",1750317332885,0.43561305,104960.0,104950.0,0.43831087]
["bitfinex","BTCUSD",1750317333369,0.42229007,104960.0,104950.0,0.43831087]
["bitfinex","BTCUSD",1750317334474,0.4133573,104960.0,104950.0,0.43831087]
["bitfinex","BTCUSD",1750317334720,0.42227652,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317335375,0.43180359,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317335607,0.42227652,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317337005,0.4318035,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317337227,0.42288428,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317337550,0.43241135,104960.0,104950.0,0.44031087]
["bitfinex","BTCUSD",1750317337769,0.43241135,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317338024,0.79256166,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317339029,0.78303459,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317339515,0.06273397,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317339743,0.78303459,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317340605,0.79256166,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317341720,0.78303504,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317341980,0.79256229,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317342441,0.80146672,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317343390,0.79256229,104960.0,104950.0,0.73181087]
["bitfinex","BTCUSD",1750317347389,0.9735849,104960.0,104950.0,0.73177132]
["bitfinex","BTCUSD",1750317347601,0.9735849,104960.0,104950.0,0.74129921]
["bitfinex","BTCUSD",1750317347818,0.96405792,104960.0,104950.0,0.73177132]
["bitfinex","BTCUSD",1750317348036,0.96405792,104960.0,104950.0,0.74129921]
["bitfinex","BTCUSD",1750317348253,0.96405792,104960.0,104950.0,0.75082701]
["bitfinex","BTCUSD",1750317349707,0.2437573,104960.0,104950.0,0.45932701]
["bitfinex","BTCUSD",1750317349909,0.96405792,104960.0,104950.0,0.45932701]
["bitfinex","BTCUSD",1750317353822,0.97296591,104960.0,104950.0,0.45932701]
["bitfinex","BTCUSD",1750317355655,0.97296591,104960.0,104950.0,0.45932647]
["bitfinex","BTCUSD",1750317355891,0.97296591,104960.0,104950.0,0.44979876]
["bitfinex","BTCUSD",1750317356378,0.97296591,104960.0,104950.0,0.43074307]
["bitfinex","BTCUSD",1750317356732,0.96343884,104960.0,104950.0,0.43074307]
["bitfinex","BTCUSD",1750317358279,0.95391159,104960.0,104950.0,0.42121509]
["bitfinex","BTCUSD",1750317358483,0.95391159,104960.0,104950.0,0.22112]
["bitfinex","BTCUSD",1750317358712,0.94438416,104960.0,104950.0,0.43074334]
["bitfinex","BTCUSD",1750317358915,0.94438416,104960.0,104950.0,0.44979939]
["bitfinex","BTCUSD",1750317360842,0.94440432,104960.0,104950.0,0.44979939]
["bitfinex","BTCUSD",1750317361373,0.96726456,104960.0,104950.0,0.44979939]
["bitfinex","BTCUSD",1750317361849,0.96726456,104960.0,104950.0,0.45932728]
["bitfinex","BTCUSD",1750317364706,1.30726456,104960.0,104950.0,0.45932728]
["bitfinex","BTCUSD",1750317365129,1.31679181,104960.0,104950.0,0.45932683]
["bitfinex","BTCUSD",1750317365351,0.41546939,104960.0,104950.0,0.45932638]
["bitfinex","BTCUSD",1750317365592,1.14529735,104960.0,104950.0,0.45932638]
["bitfinex","BTCUSD",1750317366097,1.15482478,104960.0,104950.0,0.45932638]
["bitfinex","BTCUSD",1750317366326,0.43452416,104960.0,104950.0,0.44979867]
["bitfinex","BTCUSD",1750317366548,1.15483475,104960.0,104950.0,0.45932638]
["bitfinex","BTCUSD",1750317367105,1.17271145,104960.0,104950.0,0.45932638]
["bitfinex","BTCUSD",1750317368231,1.17271145,104960.0,104950.0,0.44979867]
["bitfinex","BTCUSD",1750317368432,1.36326023,104960.0,104950.0,0.44979867]
["bitfinex","BTCUSD",1750317368988,1.36326023,104960.0,104950.0,0.44027087]
["bitfinex","BTCUSD",1750317369247,1.35373325,104960.0,104950.0,0.44027087]
["bitfinex","BTCUSD",1750317369451,0.63343263,104960.0,104950.0,0.44027087]
["bitfinex","BTCUSD",1750317369666,1.35373325,104960.0,104950.0,0.44027087]
["bitfinex","BTCUSD",1750317370618,1.35373389,104960.0,104950.0,0.44027087]
["bitfinex","BTCUSD",1750317371547,1.35373389,104960.0,104950.0,0.43074298]
["bitfinex","BTCUSD",1750317372037,1.34420664,104960.0,104950.0,0.43074298]
["bitfinex","BTCUSD",1750317372315,1.32515262,104960.0,104950.0,0.0672]
["bitfinex","BTCUSD",1750317372540,1.32515262,104960.0,104950.0,0.18874]
["bitfinex","BTCUSD",1750317372990,1.35372792,104960.0,104950.0,0.18874]
["bitfinex","BTCUSD",1750317373209,1.35372792,104960.0,104950.0,0.0347]
["bitfinex","BTCUSD",1750317373429,1.35372792,104960.0,104950.0,0.0327]
["bitfinex","BTCUSD",1750317374894,1.35372792,104960.0,104950.0,0.0656]
["bitfinex","BTCUSD",1750317375112,1.35372099,104960.0,104950.0,0.0656]
["bitfinex","BTCUSD",1750317375999,0.53056693,104950.0,104940.0,0.42674231]
["bitfinex","BTCUSD",1750317376214,0.9415734,104950.0,104940.0,0.42674231]
["bitfinex","BTCUSD",1750317376905,0.9511012,104950.0,104940.0,0.42674231]
["bitfinex","BTCUSD",1750317377121,0.94156692,104950.0,104940.0,0.42674231]
["bitfinex","BTCUSD",1750317378063,0.93203885,104950.0,104940.0,0.41721342]
["bitfinex","BTCUSD",1750317378275,0.93203885,104950.0,104940.0,0.4267424]
["bitfinex","BTCUSD",1750317378737,0.93203885,104950.0,104940.0,0.4277424]
["bitfinex","BTCUSD",1750317378948,0.93203885,104950.0,104940.0,0.4287424]
["bitfinex","BTCUSD",1750317379417,0.92310582,104950.0,104940.0,0.4287424]
["bitfinex","BTCUSD",1750317379641,0.93203757,104950.0,104940.0,0.4287424]
["bitfinex","BTCUSD",1750317380763,0.93203693,104950.0,104940.0,0.4287424]
["bitfinex","BTCUSD",1750317381211,0.93203693,104950.0,104940.0,0.43827129]
["bitfinex","BTCUSD",1750317383529,0.9320364,104950.0,104940.0,0.43827129]
["bitfinex","BTCUSD",1750317384262,0.9320364,104950.0,104940.0,0.41921342]
["bitfinex","BTCUSD",1750317384717,0.9320364,104950.0,104940.0,0.42874249]
["bitfinex","BTCUSD",1750317385400,0.9320364,104950.0,104940.0,0.43827147]
["bitfinex","BTCUSD",1750317385864,0.92250806,104950.0,104940.0,0.41913342]
["bitfinex","BTCUSD",1750317386082,0.92250806,104950.0,104940.0,0.40960426]
["bitfinex","BTCUSD",1750317386761,0.92250806,104950.0,104940.0,0.41913351]
["bitfinex","BTCUSD",1750317388034,0.92250806,104950.0,104940.0,0.21902]
["bitfinex","BTCUSD",1750317388522,0.92250806,104950.0,104940.0,0.21918]
["bitfinex","BTCUSD",1750317389427,1.37880759,104950.0,104940.0,0.0651]
["bitfinex","BTCUSD",1750317389639,1.28265837,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750317389862,1.30051923,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750317390083,1.32909453,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750317390757,0.60879391,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750317390974,1.32909453,104950.0,104940.0,0.0673]
["bitfinex","BTCUSD",1750317391694,1.42524375,104950.0,104940.0,0.0653]
["bitfinex","BTCUSD",1750317391948,1.32909453,104950.0,104940.0,0.0653]
["bitfinex","BTCUSD",1750317395192,1.32909453,104950.0,104940.0,0.0326]
["bitfinex","BTCUSD",1750317397576,1.32908655,104950.0,104940.0,0.0637]
["bitfinex","BTCUSD",1750317400501,1.32908248,104950.0,104940.0,0.0637]
["bitfinex","BTCUSD",1750317400723,1.4252317,104950.0,104940.0,0.0637]
["bitfinex","BTCUSD",1750317402333,1.41630519,104950.0,104940.0,0.0637]
["bitfinex","BTCUSD",1750317403039,1.39845231,104950.0,104940.0,0.0637]
["bitfinex","BTCUSD",1750317410583,0.53060096,104940.0,104930.0,0.0627]
["bitfinex","BTCUSD",1750317410864,1.27376182,104940.0,104930.0,0.0627]
["bitfinex","BTCUSD",1750317411072,1.13251309,104940.0,104930.0,0.0627]
["bitfinex","BTCUSD",1750317411284,1.32311405,104940.0,104930.0,0.0627]
["bitfinex","BTCUSD",1750317411951,1.32311405,104940.0,104930.0,0.0637]
["bitfinex","BTCUSD",1750317412169,1.32311405,104940.0,104930.0,0.0647]
["bitfinex","BTCUSD",1750317413760,6.88726436,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750317414031,0.22876585,104910.0,104900.0,0.57796155]
["bitfinex","BTCUSD",1750317414254,0.58891616,104910.0,104900.0,0.83777592]
["bitfinex","BTCUSD",1750317414487,0.56985357,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317415857,0.56985357,104910.0,104900.0,0.0011]
["bitfinex","BTCUSD",1750317416323,0.56985357,104910.0,104900.0,0.0021]
["bitfinex","BTCUSD",1750317416987,0.56985357,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317420758,0.56985357,104910.0,104900.0,0.07473288]
["bitfinex","BTCUSD",1750317420986,0.56985357,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317421694,1.3661531,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317422150,1.29282163,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317422603,1.27000388,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317424054,1.29281103,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317424507,1.27000388,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317427275,1.2928028,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317427492,6.43895202,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317429087,6.4478576,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317429368,6.4478576,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750317429682,6.4488576,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750317430005,6.4488576,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750317430459,6.44095202,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750317432199,6.44985527,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750317432424,6.44095202,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750317432869,6.44985559,104910.0,104900.0,0.0315]
["bitfinex","BTCUSD",1750317433395,6.44985559,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317433619,6.73203735,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317433853,6.78685416,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317435308,7.14700447,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317435532,7.18510488,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317436643,7.18510579,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317437056,7.18410579,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317437257,7.18610579,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317437686,7.18310579,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317437897,7.21375679,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317438127,6.85560648,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317438334,6.84390648,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317438591,6.81333118,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317439028,6.84483876,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317439489,6.81633118,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317440597,6.1595508,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317440857,6.21896144,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317441723,6.57923175,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317442432,6.57423175,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317442859,6.57453951,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317443079,6.67068873,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317443949,6.67268873,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317444382,6.71278914,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317444633,6.8090309,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317445121,6.80905052,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317445565,6.61505052,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317445776,6.80909052,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317448273,6.43793304,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317448485,6.62857263,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317450952,6.6285788,104910.0,104900.0,0.0652]
["bitfinex","BTCUSD",1750317452601,6.6285788,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317453059,6.6285788,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750317453201,6.72472802,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750317454473,6.72472802,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750317455778,6.72472802,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750317456211,6.6285788,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750317456672,6.62858299,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750317457312,6.62858299,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317458432,6.63815959,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317458886,6.63879959,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317459544,6.73494881,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317461810,6.67404948,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317462615,6.57790026,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317463071,6.57796012,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317464577,6.57796347,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317465499,6.57796381,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317466413,6.57796374,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317468219,6.57796571,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317469236,6.569025,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317469483,6.57796867,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317470437,6.38328867,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317470644,6.57804867,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317472590,5.70234043,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317472789,6.38328867,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317473060,6.57800867,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317473474,6.60088974,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317473810,6.63902487,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317475390,6.44430487,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317475623,6.63902487,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317475831,6.63898487,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317476030,6.63898572,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317478116,6.6300412,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317478328,6.63898548,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317478945,6.44430548,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317479181,6.34806372,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317479421,6.50298372,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317479867,6.50298347,104910.0,104900.0,0.0627]
["bitfinex","BTCUSD",1750317480508,5.99726105,104910.0,104900.0,0.27242325]
["bitfinex","BTCUSD",1750317480757,5.99726105,104910.0,104900.0,0.27242343]
["bitfinex","BTCUSD",1750317481000,6.35759517,104910.0,104900.0,0.27242343]
["bitfinex","BTCUSD",1750317481206,6.38621597,104910.0,104900.0,0.28195613]
["bitfinex","BTCUSD",1750317481426,6.02588185,104910.0,104900.0,0.27242343]
["bitfinex","BTCUSD",1750317481646,6.02588185,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317481647,0.44384279,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317482072,0.77428512,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317482483,0.76475209,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317482723,0.77428388,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317483787,0.41394976,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317484009,0.77428388,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317485354,0.77427506,104910.0,104900.0,0.30102063]
["bitfinex","BTCUSD",1750317485743,0.77427506,104910.0,104900.0,0.59252063]
["bitfinex","BTCUSD",1750317485744,0.37581504,104910.0,104900.0,0.59252063]
["bitfinex","BTCUSD",1750317485939,0.004,104910.0,104900.0,0.66135475]
["bitfinex","BTCUSD",1750317486165,0.004,104910.0,104900.0,1.12575056]
["bitfinex","BTCUSD",1750317486357,0.37939144,104940.0,104930.0,0.28119263]
["bitfinex","BTCUSD",1750317486698,0.38767694,104950.0,104940.0,0.27134296]
["bitfinex","BTCUSD",1750317486911,1.31157869,104950.0,104940.0,0.27134296]
["bitfinex","BTCUSD",1750317487336,0.96205089,104950.0,104940.0,0.27134314]
["bitfinex","BTCUSD",1750317487545,1.29252282,104950.0,104940.0,0.27134314]
["bitfinex","BTCUSD",1750317488211,1.29252268,104950.0,104940.0,0.27134314]
["bitfinex","BTCUSD",1750317488442,1.28299434,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317488665,1.28299434,104950.0,104940.0,0.07122925]
["bitfinex","BTCUSD",1750317488882,0.92234185,104950.0,104940.0,0.07122925]
["bitfinex","BTCUSD",1750317489602,0.89949743,104950.0,104940.0,0.07122925]
["bitfinex","BTCUSD",1750317490940,0.89058268,104950.0,104940.0,0.28087257]
["bitfinex","BTCUSD",1750317491154,0.89948467,104950.0,104940.0,0.29040155]
["bitfinex","BTCUSD",1750317491667,0.89058268,104950.0,104940.0,0.29040155]
["bitfinex","BTCUSD",1750317493147,0.89058268,104950.0,104940.0,0.28087257]
["bitfinex","BTCUSD",1750317494115,0.89058268,104950.0,104940.0,0.29993044]
["bitfinex","BTCUSD",1750317494326,0.89058268,104950.0,104940.0,0.29040155]
["bitfinex","BTCUSD",1750317494543,0.87406008,104950.0,104940.0,0.29040155]
["bitfinex","BTCUSD",1750317496850,0.88358833,104950.0,104940.0,0.29993044]
["bitfinex","BTCUSD",1750317500421,0.88358833,104950.0,104940.0,0.29040155]
["bitfinex","BTCUSD",1750317501030,0.88358833,104950.0,104940.0,0.29993044]
["bitfinex","BTCUSD",1750317501868,0.89247195,104950.0,104940.0,0.29993044]
["bitfinex","BTCUSD",1750317504098,0.89247195,104950.0,104940.0,0.2713435]
["bitfinex","BTCUSD",1750317505476,0.91523536,104950.0,104940.0,0.2713435]
["bitfinex","BTCUSD",1750317506587,0.91523536,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317506805,0.90570711,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317508126,0.8968219,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317508349,0.90571464,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317511094,1.2657371,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317512250,1.29359448,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317512495,1.39050712,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317512675,1.31217909,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317514104,1.31225859,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317514510,1.31225832,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317515446,1.35039345,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317516547,1.32177265,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317516987,1.32177895,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317517289,1.35038206,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317518634,1.35038206,104950.0,104940.0,0.25228509]
["bitfinex","BTCUSD",1750317518853,0.63036034,104950.0,104940.0,0.26181434]
["bitfinex","BTCUSD",1750317519113,1.35038206,104950.0,104940.0,0.07122925]
["bitfinex","BTCUSD",1750317519346,1.31224693,104950.0,104940.0,0.26181434]
["bitfinex","BTCUSD",1750317520004,1.31224655,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317521312,0.59222483,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317521544,1.31224655,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317524512,1.31224641,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317524731,1.30330752,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317524961,1.31224579,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317525649,1.30330728,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317525857,1.31224543,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317528557,1.31224552,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317529210,1.3122457,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317531445,1.30330737,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317531676,1.31224569,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317534385,1.31224665,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317537410,1.31224687,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317540385,1.31224685,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317542848,1.31224759,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317543143,1.30330872,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317543365,1.31224759,104950.0,104940.0,0.0617]
["bitfinex","BTCUSD",1750317545182,0.07818154,104950.0,104940.0,0.28087194]
["bitfinex","BTCUSD",1750317545400,0.37847725,104950.0,104940.0,0.29040055]
["bitfinex","BTCUSD",1750317545644,0.38800496,104950.0,104940.0,0.29040055]
["bitfinex","BTCUSD",1750317545852,0.36894973,104950.0,104940.0,0.29040055]
["bitfinex","BTCUSD",1750317546339,0.37847744,104950.0,104940.0,0.29040055]
["bitfinex","BTCUSD",1750317546559,0.36001086,104950.0,104940.0,0.29040055]
["bitfinex","BTCUSD",1750317546819,5e-05,104960.0,104950.0,0.07312825]
["bitfinex","BTCUSD",1750317547067,5e-05,104960.0,104950.0,0.74138522]
["bitfinex","BTCUSD",1750317547291,5e-05,104960.0,104950.0,0.73900349]
["bitfinex","BTCUSD",1750317547816,5e-05,104960.0,104950.0,0.57295263]
["bitfinex","BTCUSD",1750317548836,5e-05,104960.0,104950.0,0.93296349]
["bitfinex","BTCUSD",1750317549064,5e-05,104960.0,104950.0,0.57295263]
["bitfinex","BTCUSD",1750317552987,5e-05,104960.0,104950.0,0.93272006]
["bitfinex","BTCUSD",1750317553818,5e-05,104960.0,104950.0,0.57295263]
["bitfinex","BTCUSD",1750317556894,0.35981743,104960.0,104950.0,0.57295263]
["bitfinex","BTCUSD",1750317557118,5e-05,104960.0,104950.0,0.57295263]
["bitfinex","BTCUSD",1750317557574,5e-05,104960.0,104950.0,0.36946492]
["bitfinex","BTCUSD",1750317557803,0.38839837,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317558053,0.37887112,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317558264,0.38839837,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317558698,0.37887103,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317558975,0.3883981,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317559195,0.37887103,104960.0,104950.0,0.57291263]
["bitfinex","BTCUSD",1750317559623,0.39792535,104960.0,104950.0,0.43727087]
["bitfinex","BTCUSD",1750317561117,0.02863067,104960.0,104950.0,0.43727087]
["bitfinex","BTCUSD",1750317561333,0.39792526,104960.0,104950.0,0.43727087]
["bitfinex","BTCUSD",1750317561888,0.40745251,104960.0,104950.0,0.43727087]
["bitfinex","BTCUSD",1750317562323,0.39792526,104960.0,104950.0,0.43727087]
["bitfinex","BTCUSD",1750317562613,0.39792526,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317563092,0.40745251,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317563093,0.39792526,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317564795,0.3883981,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317565231,0.39792544,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317566335,0.40745287,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317568931,0.76740594,104960.0,104950.0,0.72877087]
["bitfinex","BTCUSD",1750317569631,0.76740594,104960.0,104950.0,0.57425087]
["bitfinex","BTCUSD",1750317569854,0.95795472,104960.0,104950.0,0.72861078]
["bitfinex","BTCUSD",1750317570069,0.94842801,104960.0,104950.0,0.71908298]
["bitfinex","BTCUSD",1750317571600,0.93890112,104960.0,104950.0,0.71908316]
["bitfinex","BTCUSD",1750317571816,0.92937405,104960.0,104950.0,0.71908316]
["bitfinex","BTCUSD",1750317572895,0.92937405,104960.0,104950.0,0.72861114]
["bitfinex","BTCUSD",1750317573221,0.92937405,104960.0,104950.0,0.57425114]
["bitfinex","BTCUSD",1750317573427,0.92937405,104960.0,104950.0,0.72857114]
["bitfinex","BTCUSD",1750317573842,0.92937405,104960.0,104950.0,0.57425114]
["bitfinex","BTCUSD",1750317574058,1.26937405,104960.0,104950.0,0.54566693]
["bitfinex","BTCUSD",1750317574258,1.27829039,104960.0,104950.0,0.70995527]
["bitfinex","BTCUSD",1750317574502,1.3011416,104960.0,104950.0,0.70995527]
["bitfinex","BTCUSD",1750317574713,1.3011416,104960.0,104950.0,0.71948352]
["bitfinex","BTCUSD",1750317574916,1.3011416,104960.0,104950.0,0.72901168]
["bitfinex","BTCUSD",1750317575451,0.5814211,104960.0,104950.0,0.72901168]
["bitfinex","BTCUSD",1750317575681,1.3011416,104960.0,104950.0,0.72901168]
["bitfinex","BTCUSD",1750317576343,1.3011416,104960.0,104950.0,0.73853975]
["bitfinex","BTCUSD",1750317576651,1.30115254,104960.0,104950.0,0.73853975]
["bitfinex","BTCUSD",1750317576973,1.2916252,104960.0,104950.0,0.3245]
["bitfinex","BTCUSD",1750317577173,1.2916252,104960.0,104950.0,0.47922]
["bitfinex","BTCUSD",1750317577818,1.40562659,104960.0,104950.0,0.44622]
["bitfinex","BTCUSD",1750317579078,0.58975687,104960.0,104950.0,0.44622]
["bitfinex","BTCUSD",1750317579272,1.30947737,104960.0,104950.0,0.44622]
["bitfinex","BTCUSD",1750317579515,1.30946866,104960.0,104950.0,0.44622]
["bitfinex","BTCUSD",1750317580301,1.30946866,104960.0,104950.0,0.18702]
["bitfinex","BTCUSD",1750317580986,1.2916215,104960.0,104950.0,0.18702]
["bitfinex","BTCUSD",1750317581131,1.30946838,104960.0,104950.0,0.18702]
["bitfinex","BTCUSD",1750317581854,1.2916215,104960.0,104950.0,0.18702]
["bitfinex","BTCUSD",1750317582418,1.2916215,104960.0,104950.0,0.21762]
["bitfinex","BTCUSD",1750317583049,1.2916215,104960.0,104950.0,0.42724352]
["bitfinex","BTCUSD",1750317583432,1.31067546,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317583652,1.1105988,104960.0,104950.0,0.45582728]
["bitfinex","BTCUSD",1750317583936,1.12965393,104960.0,104950.0,0.45582728]
["bitfinex","BTCUSD",1750317584352,1.32972996,104960.0,104950.0,0.45582746]
["bitfinex","BTCUSD",1750317584783,1.31067609,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317584995,1.30114868,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317585287,1.30115007,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317585538,1.30115007,104960.0,104950.0,0.44629957]
["bitfinex","BTCUSD",1750317585741,1.30115007,104960.0,104950.0,0.45582746]
["bitfinex","BTCUSD",1750317586601,1.30115007,104960.0,104950.0,0.44629957]
["bitfinex","BTCUSD",1750317586917,1.30115007,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317587573,1.29222526,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317590479,1.29222526,104960.0,104950.0,0.44629957]
["bitfinex","BTCUSD",1750317592840,1.29222526,104960.0,104950.0,0.45582746]
["bitfinex","BTCUSD",1750317593393,1.29222526,104960.0,104950.0,0.44629957]
["bitfinex","BTCUSD",1750317594653,1.29222526,104960.0,104950.0,0.43677159]
["bitfinex","BTCUSD",1750317595394,1.29222526,104960.0,104950.0,0.22770834]
["bitfinex","BTCUSD",1750317595630,1.28269792,104960.0,104950.0,0.22770834]
["bitfinex","BTCUSD",1750317595844,1.28269792,104960.0,104950.0,0.21818]
["bitfinex","BTCUSD",1750317597222,1.28269792,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317597451,1.28269792,104960.0,104950.0,0.18758]
["bitfinex","BTCUSD",1750317597873,1.28269792,104960.0,104950.0,0.0323]
["bitfinex","BTCUSD",1750317598087,1.28269792,104960.0,104950.0,0.18758]
["bitfinex","BTCUSD",1750317602233,1.37884714,104960.0,104950.0,0.15528]
["bitfinex","BTCUSD",1750317602453,1.28269792,104960.0,104950.0,0.15528]
["bitfinex","BTCUSD",1750317602658,0.94264792,104960.0,104950.0,0.15528]
["bitfinex","BTCUSD",1750317603940,0.94264792,104960.0,104950.0,0.18778]
["bitfinex","BTCUSD",1750317604589,0.94264792,104960.0,104950.0,0.21818]
["bitfinex","BTCUSD",1750317605030,0.9605187,104960.0,104950.0,0.21818]
["bitfinex","BTCUSD",1750317607190,0.96944662,104960.0,104950.0,0.21818]
["bitfinex","BTCUSD",1750317607669,1.30944662,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317607906,1.3552612,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317609443,1.30944662,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317609882,1.28264792,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317610109,1.30945646,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317612692,1.2915841,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317612905,1.30945645,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317613962,1.38183736,104960.0,104950.0,0.0629]
["bitfinex","BTCUSD",1750317614407,0.20009527,104950.0,104940.0,0.69914489]
["bitfinex","BTCUSD",1750317614618,0.60127098,104950.0,104940.0,0.7182033]
["bitfinex","BTCUSD",1750317615350,0.60127098,104950.0,104940.0,0.72773237]
["bitfinex","BTCUSD",1750317615797,0.60127098,104950.0,104940.0,0.44023237]
["bitfinex","BTCUSD",1750317617178,0.60127098,104950.0,104940.0,0.44976135]
["bitfinex","BTCUSD",1750317618730,0.60127116,104950.0,104940.0,0.44976135]
["bitfinex","BTCUSD",1750317621213,0.60127129,104950.0,104940.0,0.44976135]
["bitfinex","BTCUSD",1750317621431,0.60127129,104950.0,104940.0,0.44820135]
["bitfinex","BTCUSD",1750317622913,0.60127129,104950.0,104940.0,0.45773024]
["bitfinex","BTCUSD",1750317624013,0.60127228,104950.0,104940.0,0.45773024]
["bitfinex","BTCUSD",1750317624228,0.60127228,104950.0,104940.0,0.44820135]
["bitfinex","BTCUSD",1750317624647,0.60127228,104950.0,104940.0,0.45773024]
["bitfinex","BTCUSD",1750317624878,0.60127228,104950.0,104940.0,0.45772979]
["bitfinex","BTCUSD",1750317625138,0.96113253,104950.0,104940.0,0.0661]
["bitfinex","BTCUSD",1750317625356,1.06563108,104950.0,104940.0,0.22086]
["bitfinex","BTCUSD",1750317625783,0.96948186,104950.0,104940.0,0.22086]
["bitfinex","BTCUSD",1750317626885,0.9694839,104950.0,104940.0,0.22086]
["bitfinex","BTCUSD",1750317629283,0.9694839,104950.0,104940.0,0.42097416]
["bitfinex","BTCUSD",1750317629493,0.60962365,104950.0,104940.0,0.43050305]
["bitfinex","BTCUSD",1750317629716,0.61915172,104950.0,104940.0,0.43050305]
["bitfinex","BTCUSD",1750317629971,0.25929147,104950.0,104940.0,0.44003176]
["bitfinex","BTCUSD",1750317630199,0.61915172,104950.0,104940.0,0.44003176]
["bitfinex","BTCUSD",1750317630661,0.60127298,104950.0,104940.0,0.44003176]
["bitfinex","BTCUSD",1750317631851,0.60127298,104950.0,104940.0,0.43050305]
["bitfinex","BTCUSD",1750317632339,0.60127298,104950.0,104940.0,0.42097416]
["bitfinex","BTCUSD",1750317632581,0.60127094,104950.0,104940.0,0.42097416]
["bitfinex","BTCUSD",1750317633855,0.60127094,104950.0,104940.0,0.43050314]
["bitfinex","BTCUSD",1750317634083,0.24141069,104950.0,104940.0,0.43050314]
["bitfinex","BTCUSD",1750317634307,0.60127094,104950.0,104940.0,0.43050314]
["bitfinex","BTCUSD",1750317635256,0.59174287,104950.0,104940.0,0.4305035]
["bitfinex","BTCUSD",1750317635483,0.59174246,104950.0,104940.0,0.4305035]
["bitfinex","BTCUSD",1750317635702,0.59174246,104950.0,104940.0,0.44003257]
["bitfinex","BTCUSD",1750317637190,0.24141028,104950.0,104940.0,0.45909026]
["bitfinex","BTCUSD",1750317637413,0.60127053,104950.0,104940.0,0.45909026]
["bitfinex","BTCUSD",1750317638233,0.60127041,104950.0,104940.0,0.45909026]
["bitfinex","BTCUSD",1750317638461,0.05084323,104950.0,104940.0,0.4590898]
["bitfinex","BTCUSD",1750317638691,0.40690825,104950.0,104940.0,0.4590898]
["bitfinex","BTCUSD",1750317638937,0.42975946,104950.0,104940.0,0.4590898]
["bitfinex","BTCUSD",1750317639317,0.39164709,104950.0,104940.0,0.4590898]
["bitfinex","BTCUSD",1750317639542,0.43928608,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317639974,0.42975792,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317640426,0.43928608,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317640649,0.43928681,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317641153,0.07942656,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317641361,0.40690735,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317641577,0.4202304,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317642204,0.42975856,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317642418,0.43928681,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317643418,0.42975856,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317643851,0.4202304,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317644097,0.06989831,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317644342,0.40690735,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317644548,0.42975856,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317644772,0.4202304,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317645100,0.42023158,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317645369,0.42975965,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317645590,0.42023158,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317647097,0.42975977,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317647293,0.43928793,104950.0,104940.0,0.7505898]
["bitfinex","BTCUSD",1750317648181,0.62985486,104950.0,104940.0,0.56724332]
["bitfinex","BTCUSD",1750317648390,1.06680927,104950.0,104940.0,0.72228332]
["bitfinex","BTCUSD",1750317648598,1.0572812,104950.0,104940.0,0.70322509]
["bitfinex","BTCUSD",1750317649025,1.07515606,104950.0,104940.0,0.70322509]
["bitfinex","BTCUSD",1750317649229,1.0572812,104950.0,104940.0,0.70322509]
["bitfinex","BTCUSD",1750317649455,0.96113198,104950.0,104940.0,0.70322509]
["bitfinex","BTCUSD",1750317649660,0.96113198,104950.0,104940.0,0.71275425]
["bitfinex","BTCUSD",1750317649874,0.95160382,104950.0,104940.0,0.7222835]
["bitfinex","BTCUSD",1750317652653,0.95163299,104950.0,104940.0,0.7222835]
["bitfinex","BTCUSD",1750317653105,0.96950793,104950.0,104940.0,0.7222835]
["bitfinex","BTCUSD",1750317653342,0.96950793,104950.0,104940.0,0.51264]
["bitfinex","BTCUSD",1750317653578,0.95997968,104950.0,104940.0,0.51264]
["bitfinex","BTCUSD",1750317655486,0.95998122,104950.0,104940.0,0.51264]
["bitfinex","BTCUSD",1750317656341,1.03915456,104950.0,104940.0,0.51264]
["bitfinex","BTCUSD",1750317657013,0.95998122,104950.0,104940.0,0.51264]
["bitfinex","BTCUSD",1750317657278,0.95998122,104950.0,104940.0,0.22114]
["bitfinex","BTCUSD",1750317657757,0.95998122,104950.0,104940.0,0.0356]
["bitfinex","BTCUSD",1750317657985,0.95998122,104950.0,104940.0,0.19056]
["bitfinex","BTCUSD",1750317658212,1.31070603,104950.0,104940.0,0.19056]
["bitfinex","BTCUSD",1750317658425,1.32858152,104950.0,104940.0,0.19056]
["bitfinex","BTCUSD",1750317658650,1.32858152,104950.0,104940.0,0.22266]
["bitfinex","BTCUSD",1750317659084,1.32858152,104950.0,104940.0,0.22066]
["bitfinex","BTCUSD",1750317659520,1.32858152,104950.0,104940.0,0.21866]
["bitfinex","BTCUSD",1750317659968,1.32858152,104950.0,104940.0,0.21966]
["bitfinex","BTCUSD",1750317660179,1.32857774,104950.0,104940.0,0.21966]
["bitfinex","BTCUSD",1750317660390,1.32857774,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317660628,1.29997726,104950.0,104940.0,0.21962]
["bitfinex","BTCUSD",1750317660844,1.29997488,104950.0,104940.0,0.21962]
["bitfinex","BTCUSD",1750317662148,1.36161134,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317662634,1.29997488,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317663493,1.27316781,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317663709,1.29997152,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317666304,1.28210177,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317666534,1.29996969,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317668047,1.39611891,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317669123,1.29996969,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317671650,1.29996967,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317672082,1.27316781,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317672265,1.29997069,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1750317674375,1.29997069,104950.0,104940.0,0.0326]
["bitfinex","BTCUSD",1750317674376,1.32857117,104950.0,104940.0,0.0326]
["bitfinex","BTCUSD",1750317674598,6.47471887,104950.0,104940.0,0.0326]
["bitfinex","BTCUSD",1750317674813,6.50335587,104950.0,104940.0,0.0326]
["bitfinex","BTCUSD",1750317675495,6.40720665,104950.0,104940.0,0.0655]
["bitfinex","BTCUSD",1750317677543,0.54968291,104920.0,104910.0,0.0619]
["bitfinex","BTCUSD",1750317677777,6.71107833,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317677998,6.36908848,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317678206,6.39773248,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317678429,6.88275923,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317678666,6.67307632,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317678904,6.88275923,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317679566,6.86488883,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750317680670,6.8648737,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317680885,6.14553381,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317681112,6.04938459,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317681333,6.03985398,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317683336,6.03984658,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317685542,6.0169662,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317685748,6.11311542,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317686396,6.11311037,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750317687479,6.10420366,104920.0,104910.0,0.06226]
["bitfinex","BTCUSD",1750317688620,6.12699742,104920.0,104910.0,0.06226]
["bitfinex","BTCUSD",1750317689943,6.0308482,104920.0,104910.0,0.06226]
["bitfinex","BTCUSD",1750317690922,0.41672277,104920.0,104910.0,0.28149469]
["bitfinex","BTCUSD",1750317691158,0.75784997,104920.0,104910.0,0.29102603]
["bitfinex","BTCUSD",1750317692622,0.75784997,104920.0,104910.0,0.29302603]
["bitfinex","BTCUSD",1750317693532,0.72883269,104920.0,104910.0,0.29302603]
["bitfinex","BTCUSD",1750317693749,0.73836367,104920.0,104910.0,0.29302603]
["bitfinex","BTCUSD",1750317694086,0.73836367,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317695272,0.74789474,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317696102,0.7288326,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317696317,0.36859174,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317696540,0.73836348,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317697307,0.7288326,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317697522,0.73836348,104920.0,104910.0,0.29502603]
["bitfinex","BTCUSD",1750317697958,0.03817161,104930.0,104920.0,0.01906113]
["bitfinex","BTCUSD",1750317698155,0.57944153,104940.0,104930.0,0.281793]
["bitfinex","BTCUSD",1750317698156,0.39257616,104940.0,104930.0,0.281793]
["bitfinex","BTCUSD",1750317698319,0.38882771,104940.0,104930.0,0.29132261]
["bitfinex","BTCUSD",1750317698521,0.39835696,104940.0,104930.0,0.29132261]
["bitfinex","BTCUSD",1750317698959,0.73835696,104940.0,104930.0,0.29132261]
["bitfinex","BTCUSD",1750317699412,0.92894205,104940.0,104930.0,0.281793]
["bitfinex","BTCUSD",1750317701124,0.92994205,104940.0,104930.0,0.281793]
["bitfinex","BTCUSD",1750317701793,0.92994205,104940.0,104930.0,0.29132261]
["bitfinex","BTCUSD",1750317702524,0.92041334,104940.0,104930.0,0.28179309]
["bitfinex","BTCUSD",1750317702999,0.92041334,104940.0,104930.0,0.29132279]
["bitfinex","BTCUSD",1750317703218,0.92041334,104940.0,104930.0,0.28179309]
["bitfinex","BTCUSD",1750317705222,0.92041334,104940.0,104930.0,0.3008524]
["bitfinex","BTCUSD",1750317708326,0.92041334,104940.0,104930.0,0.29132279]
["bitfinex","BTCUSD",1750317708544,0.92041334,104940.0,104930.0,0.3008524]
["bitfinex","BTCUSD",1750317708975,1.28022724,104940.0,104930.0,0.3008524]
["bitfinex","BTCUSD",1750317709199,1.08964215,104940.0,104930.0,0.3008524]
["bitfinex","BTCUSD",1750317709408,1.0801129,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317709615,1.08011245,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317709852,1.08964152,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317712221,1.09917068,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317712433,1.08964152,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317712896,1.08011245,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317713720,1.0801119,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317713934,0.341,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317714217,0.70102738,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317714862,0.70002738,104940.0,104930.0,0.30085185]
["bitfinex","BTCUSD",1750317715150,0.70002738,104940.0,104930.0,0.30285185]
["bitfinex","BTCUSD",1750317715368,0.70002738,104940.0,104930.0,0.30485185]
["bitfinex","BTCUSD",1750317719212,0.70002738,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317721067,0.34,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317721276,0.70002738,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317723893,0.34,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317724116,0.70002738,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317728335,0.34,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317728563,0.70002738,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317731518,0.70955581,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317731739,1.06958319,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317734312,1.0791118,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317734547,1.07911171,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317735010,1.06005476,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317742312,1.0791119,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317742549,1.08805112,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317742773,1.08805102,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317743993,1.0791118,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317744201,1.07852241,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317744620,0.75091229,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317745505,0.74138377,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317745982,0.74138571,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317746994,0.73185728,104940.0,104930.0,0.59635185]
["bitfinex","BTCUSD",1750317747259,0.80064546,104960.0,104950.0,0.27755114]
["bitfinex","BTCUSD",1750317747260,0.62672066,104960.0,104950.0,0.27755114]
["bitfinex","BTCUSD",1750317747477,0.62672066,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317747478,0.8364564,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317747712,0.80787122,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317747945,1.12999082,104960.0,104950.0,0.45116692]
["bitfinex","BTCUSD",1750317748396,1.13951825,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317748643,1.14051825,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317748872,1.13099082,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317749091,1.13099082,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317749317,1.12146357,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317749550,1.13099082,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317749814,1.13099026,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317750289,1.13099026,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317751523,1.13099026,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317751744,1.13099026,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317751975,1.13099026,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317752696,1.1315781,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317752701,1.14050614,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317753194,1.13097871,104960.0,104950.0,0.42258334]
["bitfinex","BTCUSD",1750317753413,1.13097871,104960.0,104950.0,0.42258343]
["bitfinex","BTCUSD",1750317753638,1.14050614,104960.0,104950.0,0.42258343]
["bitfinex","BTCUSD",1750317753872,1.32152821,104960.0,104950.0,0.42258343]
["bitfinex","BTCUSD",1750317754319,1.32152821,104960.0,104950.0,0.4321115]
["bitfinex","BTCUSD",1750317754538,1.32152821,104960.0,104950.0,0.41305527]
["bitfinex","BTCUSD",1750317754761,1.32152821,104960.0,104950.0,0.43211168]
["bitfinex","BTCUSD",1750317754996,1.32152821,104960.0,104950.0,0.44163975]
["bitfinex","BTCUSD",1750317755248,1.31260017,104960.0,104950.0,0.44163966]
["bitfinex","BTCUSD",1750317755442,1.1190501,104960.0,104950.0,0.45116746]
["bitfinex","BTCUSD",1750317755656,1.1190501,104960.0,104950.0,0.45116755]
["bitfinex","BTCUSD",1750317755873,1.1190501,104960.0,104950.0,0.45116701]
["bitfinex","BTCUSD",1750317756084,1.12857669,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317756307,1.12857669,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317756743,1.12857669,104960.0,104950.0,0.44163921]
["bitfinex","BTCUSD",1750317757626,1.128576,104960.0,104950.0,0.43211132]
["bitfinex","BTCUSD",1750317757832,1.128576,104960.0,104950.0,0.72361132]
["bitfinex","BTCUSD",1750317758676,1.128576,104960.0,104950.0,0.73313921]
["bitfinex","BTCUSD",1750317759160,1.128576,104960.0,104950.0,0.72361132]
["bitfinex","BTCUSD",1750317759796,1.3119978,104960.0,104950.0,0.72361132]
["bitfinex","BTCUSD",1750317761685,1.3119978,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317761903,1.30247073,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317762139,1.30247073,104960.0,104950.0,0.71408334]
["bitfinex","BTCUSD",1750317762603,1.30247073,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317763690,1.29354603,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317763910,1.29354603,104960.0,104950.0,0.73313939]
["bitfinex","BTCUSD",1750317765201,1.30247068,104960.0,104950.0,0.73313939]
["bitfinex","BTCUSD",1750317765467,1.29354603,104960.0,104950.0,0.73313939]
["bitfinex","BTCUSD",1750317765716,1.3024713,104960.0,104950.0,0.73313939]
["bitfinex","BTCUSD",1750317767308,1.3024713,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317767535,1.30247229,104960.0,104950.0,0.72361141]
["bitfinex","BTCUSD",1750317769676,1.30247229,104960.0,104950.0,0.73313939]
["bitfinex","BTCUSD",1750317769922,1.11192315,104960.0,104950.0,0.74266728]
["bitfinex","BTCUSD",1750317770415,1.32152783,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317772299,1.32152783,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317773159,1.31200315,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317773891,1.12145437,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317774328,1.12145437,104960.0,104950.0,0.71408316]
["bitfinex","BTCUSD",1750317775226,1.12145437,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317775652,1.12145437,104960.0,104950.0,0.71408316]
["bitfinex","BTCUSD",1750317775866,1.12145437,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317776094,1.12145773,104960.0,104950.0,0.72361114]
["bitfinex","BTCUSD",1750317776311,1.1119303,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317776746,1.12145764,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317778227,1.1214562,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317779628,1.11252279,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317779850,1.12146277,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317780641,1.11193543,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317780858,1.12146286,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317781076,1.11193543,104960.0,104950.0,0.73313903]
["bitfinex","BTCUSD",1750317781517,1.10299545,104960.0,104950.0,0.74266683]
["bitfinex","BTCUSD",1750317781756,1.11193583,104960.0,104950.0,0.74266638]
["bitfinex","BTCUSD",1750317781981,0.37282684,104960.0,104950.0,0.83890814]
["bitfinex","BTCUSD",1750317782214,0.02388678,104960.0,104950.0,0.54740814]
["bitfinex","BTCUSD",1750317782449,0.34993955,104960.0,104950.0,0.54740814]
["bitfinex","BTCUSD",1750317782707,0.70996693,104960.0,104950.0,0.54740814]
["bitfinex","BTCUSD",1750317783174,0.70002738,104960.0,104950.0,0.54740814]
["bitfinex","BTCUSD",1750317784044,0.70002738,104960.0,104950.0,0.54940814]
["bitfinex","BTCUSD",1750317784232,0.70002738,104960.0,104950.0,0.55140814]
["bitfinex","BTCUSD",1750317787354,0.70002738,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317787563,0.34,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317787775,0.70002738,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317789288,0.709554,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317789524,0.71908071,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317789735,0.709554,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317790330,0.71908089,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317790838,0.37908089,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317791756,0.369554,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317791968,0.3790808,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317793228,0.00952662,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317793442,0.369554,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317795302,0.36955418,104960.0,104950.0,0.84290814]
["bitfinex","BTCUSD",1750317795537,0.01910223,104970.0,104960.0,0.27723026]
["bitfinex","BTCUSD",1750317795743,0.39758221,104970.0,104960.0,0.56873026]
["bitfinex","BTCUSD",1750317795951,0.58811283,104970.0,104960.0,0.56873026]
["bitfinex","BTCUSD",1750317797007,0.58811283,104970.0,104960.0,0.55920337]
["bitfinex","BTCUSD",1750317797267,0.58811283,104970.0,104960.0,0.56873044]
["bitfinex","BTCUSD",1750317797802,0.58811283,104970.0,104960.0,0.57825742]
["bitfinex","BTCUSD",1750317798046,0.02802839,104970.0,104960.0,0.29628422]
["bitfinex","BTCUSD",1750317798265,0.41663508,104970.0,104960.0,0.29628422]
["bitfinex","BTCUSD",1750317798914,0.59763972,104970.0,104960.0,0.28675742]
["bitfinex","BTCUSD",1750317800201,0.93763972,104970.0,104960.0,0.28675742]
["bitfinex","BTCUSD",1750317800854,0.96049239,104970.0,104960.0,0.29628431]
["bitfinex","BTCUSD",1750317802688,0.96049239,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317802907,0.95096614,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317803094,0.9414398,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317804169,0.93251364,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317804411,0.93191536,104970.0,104960.0,0.26770337]
["bitfinex","BTCUSD",1750317805265,0.93191536,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317805944,0.59191536,104970.0,104960.0,0.27723044]
["bitfinex","BTCUSD",1750317807687,0.59191536,104970.0,104960.0,0.26770337]
["bitfinex","BTCUSD",1750317807900,0.59191536,104970.0,104960.0,0.26770355]
["bitfinex","BTCUSD",1750317808126,0.59191536,104970.0,104960.0,0.5687308]
["bitfinex","BTCUSD",1750317811146,0.58238883,104970.0,104960.0,0.5687308]
["bitfinex","BTCUSD",1750317811764,1.28241621,104970.0,104960.0,0.3496]
["bitfinex","BTCUSD",1750317812001,1.28241621,104970.0,104960.0,0.2915]
["bitfinex","BTCUSD",1750317812002,1.43492772,104970.0,104960.0,0.2915]
["bitfinex","BTCUSD",1750317812248,1.88635793,104970.0,104960.0,0.2915]
["bitfinex","BTCUSD",1750317812469,1.52633055,104970.0,104960.0,0.2915]
["bitfinex","BTCUSD",1750317812880,1.55496155,104970.0,104960.0,0.2915]
["bitfinex","BTCUSD",1750317813956,0.54007603,104960.0,104950.0,0.15444]
["bitfinex","BTCUSD",1750317814166,0.58973526,104960.0,104950.0,0.15444]
["bitfinex","BTCUSD",1750317814382,1.30979002,104960.0,104950.0,0.15444]
["bitfinex","BTCUSD",1750317815246,1.29191162,104960.0,104950.0,0.15644]
["bitfinex","BTCUSD",1750317815661,1.29191055,104960.0,104950.0,0.15844]
["bitfinex","BTCUSD",1750317818138,1.29191055,104960.0,104950.0,0.18824]
["bitfinex","BTCUSD",1750317821469,1.29190535,104960.0,104950.0,0.18824]
["bitfinex","BTCUSD",1750317823548,1.28942535,104960.0,104950.0,0.18824]
["bitfinex","BTCUSD",1750317823810,1.28942535,104960.0,104950.0,0.15844]
["bitfinex","BTCUSD",1750317824261,1.2894248,104960.0,104950.0,0.15844]
["bitfinex","BTCUSD",1750317824935,1.2894248,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317825588,1.28050346,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317825817,1.28942488,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317826710,1.28942417,104960.0,104950.0,0.0357]
["bitfinex","BTCUSD",1750317826933,1.28942417,104960.0,104950.0,0.0637]
["bitfinex","BTCUSD",1750317827398,1.28942417,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317827642,1.28942416,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317828312,1.28942416,104960.0,104950.0,0.0328]
["bitfinex","BTCUSD",1750317831507,1.28942416,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317832522,1.28942416,104960.0,104950.0,0.0336]
["bitfinex","BTCUSD",1750317833372,1.30727023,104960.0,104950.0,0.0336]
["bitfinex","BTCUSD",1750317834009,1.29834953,104960.0,104950.0,0.0336]
["bitfinex","BTCUSD",1750317835084,1.28050346,104960.0,104950.0,0.0336]
["bitfinex","BTCUSD",1750317836827,1.76018006,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317837039,7.11610909,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317837473,7.18285967,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317837907,7.15425325,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750317838116,0.54964296,104940.0,104930.0,0.21364]
["bitfinex","BTCUSD",1750317838328,1.29254832,104940.0,104930.0,0.21364]
["bitfinex","BTCUSD",1750317838744,0.57249356,104940.0,104930.0,0.21364]
["bitfinex","BTCUSD",1750317838969,1.32118632,104940.0,104930.0,0.21364]
["bitfinex","BTCUSD",1750317839400,1.32118632,104940.0,104930.0,0.21564]
["bitfinex","BTCUSD",1750317840263,1.32118632,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750317840449,1.32118632,104940.0,104930.0,0.15644]
["bitfinex","BTCUSD",1750317840590,1.32118632,104940.0,104930.0,0.18684]
["bitfinex","BTCUSD",1750317840807,1.77609802,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750317841004,1.77609802,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317841408,1.6812137,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317841633,1.32118632,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317842315,1.6812137,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317842513,1.73466666,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317842716,1.72256666,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317842922,1.80086292,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750317844360,1.80086292,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750317844973,0.54013323,104930.0,104920.0,0.21304]
["bitfinex","BTCUSD",1750317845178,1.26018799,104930.0,104920.0,0.0586]
["bitfinex","BTCUSD",1750317845366,0.54013323,104930.0,104920.0,0.0586]
["bitfinex","BTCUSD",1750317845601,1.26018799,104930.0,104920.0,0.0586]
["bitfinex","BTCUSD",1750317846014,1.04113978,104930.0,104920.0,0.0586]
["bitfinex","BTCUSD",1750317846224,1.23174303,104930.0,104920.0,0.0606]
["bitfinex","BTCUSD",1750317846636,1.24127301,104930.0,104920.0,0.0606]
["bitfinex","BTCUSD",1750317847509,1.24127301,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750317849001,0.52121825,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750317849209,1.24127301,104930.0,104920.0,0.07213107]
["bitfinex","BTCUSD",1750317850046,0.90030568,104930.0,104920.0,0.28181398]
["bitfinex","BTCUSD",1750317850262,0.70970169,104930.0,104920.0,0.29134441]
["bitfinex","BTCUSD",1750317850539,0.70970105,104930.0,104920.0,0.29134441]
["bitfinex","BTCUSD",1750317850742,0.71923094,104930.0,104920.0,0.29134441]
["bitfinex","BTCUSD",1750317852424,0.71923094,104930.0,104920.0,0.58284441]
["bitfinex","BTCUSD",1750317852878,0.72876092,104930.0,104920.0,0.58284441]
["bitfinex","BTCUSD",1750317859495,0.90983538,104930.0,104920.0,0.57331398]
["bitfinex","BTCUSD",1750317859829,0.90983538,104930.0,104920.0,0.57331407]
["bitfinex","BTCUSD",1750317860245,0.34967459,104930.0,104920.0,0.5828445]
["bitfinex","BTCUSD",1750317860502,0.70970197,104930.0,104920.0,0.5828445]
["bitfinex","BTCUSD",1750317860714,0.71923204,104930.0,104920.0,0.5828445]
["bitfinex","BTCUSD",1750317861204,0.90983529,104930.0,104920.0,0.57331407]
["bitfinex","BTCUSD",1750317861632,0.71923204,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317863036,0.7287622,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317863250,0.40767718,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317864828,0.39814702,104930.0,104920.0,0.58284459]
["bitfinex","BTCUSD",1750317865657,0.39814702,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317866082,0.37908697,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317866529,0.37908651,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317866751,0.7286164,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317866971,0.73814638,104930.0,104920.0,0.59237502]
["bitfinex","BTCUSD",1750317867624,0.92874963,104930.0,104920.0,0.55425249]
["bitfinex","BTCUSD",1750317867853,0.92875027,104930.0,104920.0,0.57331398]
["bitfinex","BTCUSD",1750317868085,0.91922057,104930.0,104920.0,0.56378328]
["bitfinex","BTCUSD",1750317868302,0.90969068,104930.0,104920.0,0.71822328]
["bitfinex","BTCUSD",1750317868726,0.91862594,104930.0,104920.0,0.71822328]
["bitfinex","BTCUSD",1750317869664,0.91862594,104930.0,104920.0,0.72775398]
["bitfinex","BTCUSD",1750317872832,0.90969068,104930.0,104920.0,0.72775398]
["bitfinex","BTCUSD",1750317873069,0.55859989,104930.0,104920.0,0.73728459]
["bitfinex","BTCUSD",1750317873319,0.94150683,104930.0,104920.0,0.73728459]
["bitfinex","BTCUSD",1750317873534,0.95103699,104930.0,104920.0,0.73728459]
["bitfinex","BTCUSD",1750317875730,0.95103811,104930.0,104920.0,0.73728459]
["bitfinex","BTCUSD",1750317875926,1.30153551,104930.0,104920.0,0.56378347]
["bitfinex","BTCUSD",1750317876175,1.29200544,104930.0,104920.0,0.50854]
["bitfinex","BTCUSD",1750317876387,1.29200544,104930.0,104920.0,0.51807107]
["bitfinex","BTCUSD",1750317876839,1.29200544,104930.0,104920.0,0.3259]
["bitfinex","BTCUSD",1750317877090,1.29200544,104930.0,104920.0,0.2955]
["bitfinex","BTCUSD",1750317877349,1.32064744,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317877593,1.32064744,104930.0,104920.0,0.2955]
["bitfinex","BTCUSD",1750317877841,1.32064744,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317878129,1.37463855,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317878364,1.44219666,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317878774,1.34604744,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317878978,1.32064744,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317880572,1.32064744,104930.0,104920.0,0.2955]
["bitfinex","BTCUSD",1750317880777,1.32064744,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317881598,1.34604217,104930.0,104920.0,0.44994]
["bitfinex","BTCUSD",1750317882055,1.32064217,104930.0,104920.0,0.15844]
["bitfinex","BTCUSD",1750317883854,1.41679139,104930.0,104920.0,0.15844]
["bitfinex","BTCUSD",1750317884179,5.6251523,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750317884416,5.6251523,104920.0,104890.0,0.20662]
["bitfinex","BTCUSD",1750317884417,0.54019046,104900.0,104890.0,0.20662]
["bitfinex","BTCUSD",1750317884880,1.6520841,104900.0,104890.0,0.17812]
["bitfinex","BTCUSD",1750317884887,0.54020955,104890.0,104880.0,0.39675405]
["bitfinex","BTCUSD",1750317885147,0.90023693,104890.0,104880.0,0.55119405]
["bitfinex","BTCUSD",1750317886132,0.91246947,104890.0,104880.0,0.55119405]
["bitfinex","BTCUSD",1750317886392,0.91246947,104890.0,104880.0,0.55319405]
["bitfinex","BTCUSD",1750317886853,0.91246947,104890.0,104880.0,0.47654]
["bitfinex","BTCUSD",1750317887081,0.91282455,104890.0,104880.0,0.3221]
["bitfinex","BTCUSD",1750317887328,0.91282455,104890.0,104880.0,0.50678]
["bitfinex","BTCUSD",1750317887756,0.91282455,104890.0,104880.0,0.0608]
["bitfinex","BTCUSD",1750317887975,1.36935623,104890.0,104880.0,0.21528]
["bitfinex","BTCUSD",1750317888267,0.91282455,104890.0,104880.0,0.21528]
["bitfinex","BTCUSD",1750317888535,0.712615,104890.0,104880.0,0.21528]
["bitfinex","BTCUSD",1750317888752,0.91282455,104890.0,104880.0,0.21528]
["bitfinex","BTCUSD",1750317889390,0.91282455,104890.0,104880.0,0.21364]
["bitfinex","BTCUSD",1750317889623,0.92235807,104890.0,104880.0,0.2231747]
["bitfinex","BTCUSD",1750317889832,0.91282455,104890.0,104880.0,0.21364]
["bitfinex","BTCUSD",1750317891181,0.91282455,104890.0,104880.0,0.05916]
["bitfinex","BTCUSD",1750317894198,0.94147555,104890.0,104880.0,0.05916]
["bitfinex","BTCUSD",1750317900379,0.91282455,104890.0,104880.0,0.05916]
["bitfinex","BTCUSD",1750317902736,1.36935623,104890.0,104880.0,0.05916]
["bitfinex","BTCUSD",1750317902949,6.76387277,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750317903164,6.79252677,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750317903378,6.77290424,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750317903590,0.54022864,104880.0,104870.0,0.3227]
["bitfinex","BTCUSD",1750317903797,1.28376927,104880.0,104870.0,0.3227]
["bitfinex","BTCUSD",1750317904852,1.43824927,104880.0,104870.0,0.0592]
["bitfinex","BTCUSD",1750317905062,1.43824927,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317905509,1.46454927,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750317905734,6.57038927,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750317905951,6.70399931,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750317906164,6.80015502,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750317906828,6.80015502,104880.0,104870.0,0.0011]
["bitfinex","BTCUSD",1750317907054,6.46741623,104880.0,104870.0,0.0011]
["bitfinex","BTCUSD",1750317907261,0.60465764,104880.0,104870.0,0.0599]
["bitfinex","BTCUSD",1750317907472,1.47990256,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317907689,1.44026256,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317908123,1.28578256,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317908334,1.43826256,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317908763,0.71849764,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317908972,1.43926256,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317912705,1.44818597,104880.0,104870.0,0.0589]
["bitfinex","BTCUSD",1750317913363,1.44818597,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317913364,1.57282144,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317913597,6.62282144,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317913811,6.52667222,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317914481,6.51774881,104880.0,104870.0,0.0302]
["bitfinex","BTCUSD",1750317914691,6.52667247,104880.0,104870.0,0.0302]
["bitfinex","BTCUSD",1750317915348,6.66102781,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317915576,6.75717703,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317916011,6.71906345,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317917327,6.71906345,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317917552,6.62291423,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317917769,6.37219247,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317918256,5.65142755,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317918466,6.37219247,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317921810,6.37219308,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317922267,1.32219308,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317927404,1.31326881,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317927629,1.32219611,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317928277,1.09284882,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317928481,1.28354294,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317928691,1.29307746,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317930010,0.57231254,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317930223,1.29307746,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317930515,1.29308337,104880.0,104870.0,0.0605]
["bitfinex","BTCUSD",1750317936722,6.43923259,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317938042,6.34308337,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317938252,6.37156962,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317938462,6.52608962,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317939317,6.5642032,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317940454,6.52608962,104880.0,104870.0,0.0298]
["bitfinex","BTCUSD",1750317940662,6.5642032,104880.0,104870.0,0.0298]
["bitfinex","BTCUSD",1750317940870,6.52608962,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317941322,6.5642032,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317941765,6.52608962,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317941984,6.5642032,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317942197,6.52608962,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317943250,6.5642032,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317943499,6.52608962,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317944425,6.5642032,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317944666,6.52608962,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317945147,6.52610071,104880.0,104870.0,0.0594]
["bitfinex","BTCUSD",1750317946557,6.52610071,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317946794,6.52610071,104880.0,104870.0,0.059]
["bitfinex","BTCUSD",1750317947441,6.51715641,104880.0,104870.0,0.059]
["bitfinex","BTCUSD",1750317947653,6.57298952,104880.0,104870.0,0.059]
["bitfinex","BTCUSD",1750317948079,6.61110291,104880.0,104870.0,0.0294]
["bitfinex","BTCUSD",1750317948513,6.63975891,104880.0,104870.0,0.0294]
["bitfinex","BTCUSD",1750317949291,6.75054152,104880.0,104870.0,0.0294]
["bitfinex","BTCUSD",1750317949509,6.75054152,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750317949955,6.75054152,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317952947,7.06461515,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317953361,7.02650157,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317953871,7.01195923,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317954099,7.04097569,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317954981,6.7184786,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317955364,6.68946214,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317956037,6.65134856,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317956253,6.68946214,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317956567,6.78561125,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317956788,6.74749767,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317957017,6.78561125,104880.0,104870.0,0.0588]
["bitfinex","BTCUSD",1750317957491,6.78561125,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317957762,6.37964382,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317958296,6.2834946,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317959513,6.28349456,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317959770,6.62349456,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317960472,6.62349446,104880.0,104870.0,0.05832]
["bitfinex","BTCUSD",1750317961841,0.20024774,104870.0,104860.0,0.0582]
["bitfinex","BTCUSD",1750317962065,0.66350411,104870.0,104860.0,0.0582]
["bitfinex","BTCUSD",1750317963431,0.66350411,104870.0,104860.0,0.0602]
["bitfinex","BTCUSD",1750317965091,0.8180254,104870.0,104860.0,0.0602]
["bitfinex","BTCUSD",1750317966692,0.8180254,104870.0,104860.0,0.0582]
["bitfinex","BTCUSD",1750317967149,6.66582554,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317967364,6.69448554,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317967572,6.72297179,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317967786,6.76108537,104870.0,104860.0,0.0296]
["bitfinex","BTCUSD",1750317968023,6.85916622,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317968226,6.84198771,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317968435,6.81337997,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317970929,6.81337202,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317972207,6.80443638,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317972863,6.77783638,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317973098,6.80253638,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317974272,6.77983638,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317974951,7.14085679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317975192,7.13985679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317975442,7.14185679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317976646,7.14185679,104870.0,104860.0,0.0311]
["bitfinex","BTCUSD",1750317976865,7.14185679,104870.0,104860.0,0.0595]
["bitfinex","BTCUSD",1750317977046,7.18285679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317977281,7.16655679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317977482,7.14185679,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317978240,7.1704245,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317979833,7.09945781,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317983496,7.0708901,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317985834,7.0708901,104870.0,104860.0,0.0585]
["bitfinex","BTCUSD",1750317986188,7.0708901,104870.0,104860.0,0.0303]
["bitfinex","BTCUSD",1750317987485,7.0708901,104870.0,104860.0,0.0585]
["bitfinex","BTCUSD",1750317987707,6.11348039,104870.0,104860.0,0.0585]
["bitfinex","BTCUSD",1750317987953,7.19561756,104870.0,104860.0,0.0585]
["bitfinex","BTCUSD",1750317989318,7.16703932,104870.0,104860.0,0.0585]
["bitfinex","BTCUSD",1750317989750,7.16703932,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317989965,6.97287932,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317990183,7.16703932,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317991705,7.03008201,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317991919,7.22424201,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317992805,7.03008201,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317993030,6.99196843,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317993263,7.18612843,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750317994861,6.68694485,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317995139,7.02723147,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317995365,7.0075685,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317995815,7.10371772,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317996048,7.08465179,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317996256,7.09418813,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317996469,6.99803891,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317997121,6.99804329,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317997555,7.02670729,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317998691,7.0177648,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317998913,7.02670631,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317999122,7.12285553,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750317999964,7.12285704,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318000817,7.02670782,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318001521,7.02670782,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318001782,7.05192314,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318003403,6.76152138,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318003630,6.95568138,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318005759,7.01688277,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318005970,7.05501876,104860.0,104850.0,0.07648741]
["bitfinex","BTCUSD",1750318006611,7.04607574,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318006824,7.05501871,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318007474,6.61568254,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318008135,6.72646515,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318009477,7.06646515,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318010333,7.06646499,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318013602,7.0664672,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318013812,7.16261642,104860.0,104850.0,0.07648716]
["bitfinex","BTCUSD",1750318014675,7.16261642,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318016241,7.16661642,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318017335,7.17613243,104860.0,104850.0,0.0586]
["bitfinex","BTCUSD",1750318019779,0.54028593,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318020017,6.98364751,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318020241,7.07979673,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318020480,7.08930862,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318020906,7.11797462,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318021551,7.11897462,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318021996,7.12097462,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318022218,7.13551547,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318022897,7.13550968,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318023796,7.16411906,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318024924,7.13550968,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318025816,7.1355086,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750318026033,7.1355086,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750318026237,5.59030504,104840.0,104830.0,0.0536]
["bitfinex","BTCUSD",1750318026445,7.13396674,104840.0,104830.0,0.0536]
["bitfinex","BTCUSD",1750318027102,7.16263674,104840.0,104830.0,0.0536]
["bitfinex","BTCUSD",1750318027322,7.54906332,104840.0,104830.0,0.0296]
["bitfinex","BTCUSD",1750318027528,7.16263674,104840.0,104830.0,0.0296]
["bitfinex","BTCUSD",1750318027749,7.16263674,104840.0,104830.0,0.0306]
["bitfinex","BTCUSD",1750318028516,7.16263674,104840.0,104830.0,0.0296]
["bitfinex","BTCUSD",1750318028736,7.16263054,104840.0,104830.0,0.0296]
["bitfinex","BTCUSD",1750318028946,7.16363054,104840.0,104830.0,0.0296]
["bitfinex","BTCUSD",1750318029157,6.9633255,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318029374,7.16363054,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318031779,7.13503073,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318034459,7.13502334,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318035300,7.13502366,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318037250,7.13502344,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318037425,6.97532274,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318039695,7.00392255,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318040133,6.87917374,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318040342,6.90777355,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318040554,6.74661555,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318040762,6.69887444,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318041203,5.94144944,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318041438,1.13773944,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318041648,1.49845183,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318042700,1.68393183,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318042904,1.83845183,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318043115,1.68393183,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318043322,1.32321944,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318043529,1.44014483,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318044553,1.44907572,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318045815,1.80978811,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318046777,1.44907572,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318046984,1.44014483,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318047182,1.29455875,104840.0,104830.0,0.0576]
["bitfinex","BTCUSD",1750318047410,1.4496829,104840.0,104830.0,0.25792424]
["bitfinex","BTCUSD",1750318047615,1.2951629,104840.0,104830.0,0.25792424]
["bitfinex","BTCUSD",1750318048782,1.2951629,104840.0,104830.0,0.26746331]
["bitfinex","BTCUSD",1750318049002,1.2951629,104840.0,104830.0,0.25792424]
["bitfinex","BTCUSD",1750318050108,1.28562483,104840.0,104830.0,0.25792424]
["bitfinex","BTCUSD",1750318050543,1.28562483,104840.0,104830.0,0.24838508]
["bitfinex","BTCUSD",1750318050729,1.27608667,104840.0,104830.0,0.24838508]
["bitfinex","BTCUSD",1750318051382,0.36389501,104840.0,104830.0,0.24838508]
["bitfinex","BTCUSD",1750318051618,0.36389501,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318051619,0.77393344,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318051830,1.11393344,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318052063,1.09103843,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318052295,1.09103834,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318053405,1.1005765,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318058553,1.11011484,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318059811,1.09103834,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318060037,1.09103843,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318062669,1.10057668,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318064954,1.09103843,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318066412,0.3791519,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318066639,1.10057668,104840.0,104830.0,0.56850174]
["bitfinex","BTCUSD",1750318067074,1.10057741,104840.0,104830.0,0.55896313]
["bitfinex","BTCUSD",1750318067284,1.29134429,104840.0,104830.0,0.56850192]
["bitfinex","BTCUSD",1750318067499,1.29134429,104840.0,104830.0,0.57804062]
["bitfinex","BTCUSD",1750318069156,1.28180641,104840.0,104830.0,0.56850192]
["bitfinex","BTCUSD",1750318069771,1.09103953,104840.0,104830.0,0.57804053]
["bitfinex","BTCUSD",1750318070352,1.27226807,104840.0,104830.0,0.55896313]
["bitfinex","BTCUSD",1750318070552,1.27226807,104840.0,104830.0,0.72298192]
["bitfinex","BTCUSD",1750318071599,1.27126807,104840.0,104830.0,0.72298192]
["bitfinex","BTCUSD",1750318071984,1.27126807,104840.0,104830.0,0.72398192]
["bitfinex","BTCUSD",1750318072195,1.27126807,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318072862,1.29414944,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318074033,0.57272466,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318074244,1.29414944,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318075268,1.10338256,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318076080,1.1129209,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318076691,1.30368778,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318078458,0.39149612,104840.0,104830.0,0.73452062]
["bitfinex","BTCUSD",1750318078670,1.1129209,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318078888,1.10338256,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318081246,1.10338219,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318081468,1.09384376,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318081678,1.1129198,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318084546,0.39149502,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318084769,1.1129198,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318085170,1.10338164,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318085411,1.11291971,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318085851,1.12245787,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318086347,1.13199612,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318087572,1.12245787,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318088004,1.11291971,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318088214,1.12245787,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318090384,1.11291971,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318091205,1.08430615,104840.0,104830.0,0.74405923]
["bitfinex","BTCUSD",1750318091433,0.70071239,104850.0,104840.0,0.28008081]
["bitfinex","BTCUSD",1750318091665,0.38361403,104850.0,104840.0,0.37632257]
["bitfinex","BTCUSD",1750318091857,0.370249,104850.0,104840.0,0.37632257]
["bitfinex","BTCUSD",1750318092340,0.36071239,104850.0,104840.0,0.37632257]
["bitfinex","BTCUSD",1750318092530,0.37978406,104860.0,104850.0,0.28085988]
["bitfinex","BTCUSD",1750318092784,0.77292206,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318093003,1.12245831,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318093223,1.11292206,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318093654,1.1224584,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318094343,1.1234584,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318094547,1.10156895,104860.0,104850.0,0.43533988]
["bitfinex","BTCUSD",1750318094762,1.10156895,104860.0,104850.0,0.72683988]
["bitfinex","BTCUSD",1750318096522,0.38014417,104860.0,104850.0,0.72683988]
["bitfinex","BTCUSD",1750318096744,1.11110538,104860.0,104850.0,0.72683988]
["bitfinex","BTCUSD",1750318097430,1.1111062,104860.0,104850.0,0.72684006]
["bitfinex","BTCUSD",1750318097647,1.1111062,104860.0,104850.0,0.73637694]
["bitfinex","BTCUSD",1750318098277,1.1111062,104860.0,104850.0,0.74591373]
["bitfinex","BTCUSD",1750318098946,1.10056968,104860.0,104850.0,0.74591373]
["bitfinex","BTCUSD",1750318099178,1.10056968,104860.0,104850.0,0.74691373]
["bitfinex","BTCUSD",1750318099687,1.29130072,104860.0,104850.0,0.73737694]
["bitfinex","BTCUSD",1750318099921,1.09957023,104860.0,104850.0,0.74691373]
["bitfinex","BTCUSD",1750318100617,1.09957023,104860.0,104850.0,0.74591373]
["bitfinex","BTCUSD",1750318100836,1.09957023,104860.0,104850.0,0.74891373]
["bitfinex","BTCUSD",1750318101058,1.09003371,104860.0,104850.0,0.74891373]
["bitfinex","BTCUSD",1750318101482,1.09003371,104860.0,104850.0,0.75091373]
["bitfinex","BTCUSD",1750318101915,1.08049728,104860.0,104850.0,0.75091373]
["bitfinex","BTCUSD",1750318103641,1.0900338,104860.0,104850.0,0.74137694]
["bitfinex","BTCUSD",1750318103870,1.0900338,104860.0,104850.0,0.73184006]
["bitfinex","BTCUSD",1750318104310,1.28076429,104860.0,104850.0,0.72230309]
["bitfinex","BTCUSD",1750318104687,1.28076429,104860.0,104850.0,0.71276602]
["bitfinex","BTCUSD",1750318104900,1.27122813,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318106855,1.27122813,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318107970,1.26169179,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318114305,1.26169179,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318117232,1.26169179,104860.0,104850.0,0.7413775]
["bitfinex","BTCUSD",1750318121025,1.28458582,104860.0,104850.0,0.7413775]
["bitfinex","BTCUSD",1750318122176,0.56316104,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318122462,1.28458582,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318122675,1.29353335,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318123565,1.29353329,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318124260,1.29353329,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318125431,0.95353329,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318126319,0.95353319,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318127078,0.95353293,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318127282,0.74221053,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318127467,0.93294102,104860.0,104850.0,0.72230327]
["bitfinex","BTCUSD",1750318128711,0.93294102,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318128971,0.93294102,104860.0,104850.0,0.7413775]
["bitfinex","BTCUSD",1750318129327,0.93294102,104860.0,104850.0,0.73184043]
["bitfinex","BTCUSD",1750318129733,0.93294102,104860.0,104850.0,0.7413774]
["bitfinex","BTCUSD",1750318130392,0.030322,104860.0,104850.0,0.7413774]
["bitfinex","BTCUSD",1750318130601,0.73096103,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318130807,0.74049645,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318131013,0.75956886,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318131426,0.76910529,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318131975,0.77805205,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318132360,0.76910529,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318132571,0.75956886,104860.0,104850.0,0.75091419]
["bitfinex","BTCUSD",1750318133785,0.75003252,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318134001,0.02860774,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318134209,1.09956868,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318135063,1.10910493,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318139559,1.12247283,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318140479,1.13200908,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318140725,0.9050697,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318140980,0.76340134,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318141410,0.77293713,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318141657,0.77293667,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318141889,0.78247292,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318142116,0.77293667,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318142794,0.75003252,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318143020,0.74049645,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318143235,0.75003261,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318143455,0.74049645,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318143912,0.75003261,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318144135,0.73096048,104860.0,104850.0,0.84715595]
["bitfinex","BTCUSD",1750318144350,0.38936839,104870.0,104860.0,0.28143878]
["bitfinex","BTCUSD",1750318144573,0.40843824,104870.0,104860.0,0.66918054]
["bitfinex","BTCUSD",1750318144787,0.38931749,104870.0,104860.0,0.66918054]
["bitfinex","BTCUSD",1750318145479,0.39885292,104870.0,104860.0,0.66918054]
["bitfinex","BTCUSD",1750318146108,0.39885292,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318146335,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318146756,0.0286051,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318146973,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318147659,0.37978224,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318147889,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318149718,0.39885292,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318149923,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318150551,0.39885283,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318150759,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318151386,0.39885292,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318151600,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318151810,0.39885292,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318152025,0.38931749,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318154067,0.39885283,104870.0,104860.0,0.67018054]
["bitfinex","BTCUSD",1750318155393,0.39885283,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318156119,0.38931749,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318157291,0.39885283,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318157502,0.38931749,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318157849,0.37978224,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318158072,0.3893174,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318159080,0.39885283,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318159336,0.39885274,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318160366,0.39885265,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318160836,0.01907041,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318161050,0.3797828,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318161567,0.39885265,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318162718,0.3893174,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318165566,0.39885283,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318171274,0.03814044,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318171507,0.39885283,104870.0,104860.0,0.66826054]
["bitfinex","BTCUSD",1750318172940,0.95409567,104870.0,104860.0,0.3246]
["bitfinex","BTCUSD",1750318173148,0.95409567,104870.0,104860.0,0.6567429]
["bitfinex","BTCUSD",1750318173356,0.59338328,104870.0,104860.0,0.6877429]
["bitfinex","BTCUSD",1750318174165,0.40267097,104870.0,104860.0,0.69727878]
["bitfinex","BTCUSD",1750318174377,0.41220658,104870.0,104860.0,0.72767878]
["bitfinex","BTCUSD",1750318175418,0.41220649,104870.0,104860.0,0.72767878]
["bitfinex","BTCUSD",1750318176501,0.61245441,104870.0,104860.0,0.7181429]
["bitfinex","BTCUSD",1750318177707,0.61245441,104870.0,104860.0,0.72767887]
["bitfinex","BTCUSD",1750318178763,0.4217421,104870.0,104860.0,0.72767887]
["bitfinex","BTCUSD",1750318178980,0.4217421,104870.0,104860.0,0.73721475]
["bitfinex","BTCUSD",1750318180455,0.61245441,104870.0,104860.0,0.73721475]
["bitfinex","BTCUSD",1750318182184,0.4217421,104870.0,104860.0,0.73721475]
["bitfinex","BTCUSD",1750318184226,0.61245441,104870.0,104860.0,0.7181429]
["bitfinex","BTCUSD",1750318186206,0.95409621,104870.0,104860.0,0.3539]
["bitfinex","BTCUSD",1750318186427,0.95409621,104870.0,104860.0,0.51787652]
["bitfinex","BTCUSD",1750318186657,1.41945461,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318186867,1.47441161,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318187103,1.49230188,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318187334,1.4923019,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318189086,1.49228691,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318189509,1.49228691,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318191905,1.49227863,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318192362,6.29598863,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318193870,6.86131689,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318194086,6.47499068,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318194943,6.47499077,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318195376,6.47599077,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318195799,6.63051077,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318196010,0.54026683,104860.0,104850.0,0.00255]
["bitfinex","BTCUSD",1750318196220,1.32627215,104860.0,104850.0,0.00255]
["bitfinex","BTCUSD",1750318196436,1.48079215,104860.0,104850.0,0.00255]
["bitfinex","BTCUSD",1750318196863,1.50945215,104860.0,104850.0,0.00255]
["bitfinex","BTCUSD",1750318197983,1.54065215,104860.0,104850.0,0.00255]
["bitfinex","BTCUSD",1750318198198,1.54065215,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318200491,1.50945215,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318200710,1.48656416,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318202997,1.51656416,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318203364,1.48656416,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318204365,1.45790416,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318205250,1.48660416,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318205461,1.87361655,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318205667,6.67732655,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318209963,6.65102655,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318211376,6.67968855,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318211617,6.65236477,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318212066,6.66190111,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318214173,6.70146111,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318215245,6.67276111,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318217465,6.67276111,104860.0,104850.0,0.03115]
["bitfinex","BTCUSD",1750318218822,5.59062394,104860.0,104850.0,0.03115]
["bitfinex","BTCUSD",1750318219036,6.67276111,104860.0,104850.0,0.03115]
["bitfinex","BTCUSD",1750318219621,6.67276111,104860.0,104850.0,0.00355]
["bitfinex","BTCUSD",1750318220342,6.67276111,104860.0,104850.0,0.03145]
["bitfinex","BTCUSD",1750318223404,6.67276111,104860.0,104850.0,0.03061]
["bitfinex","BTCUSD",1750318223820,6.67276111,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318225059,6.81234372,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318225224,6.83614372,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318225431,6.81234372,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318227325,6.83614372,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318227978,6.81234372,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318229555,5.659714,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318229775,6.74185117,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318230196,6.74185117,104860.0,104850.0,0.03131]
["bitfinex","BTCUSD",1750318230373,6.74185117,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318231039,6.58737117,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318231421,6.74185117,104860.0,104850.0,0.06051]
["bitfinex","BTCUSD",1750318231619,6.54777117,104860.0,104850.0,0.06051]
["bitfinex","BTCUSD",1750318231916,6.74185117,104860.0,104850.0,0.06051]
["bitfinex","BTCUSD",1750318232658,6.83800039,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318233983,6.83800039,104860.0,104850.0,0.03191]
["bitfinex","BTCUSD",1750318235728,6.74185117,104860.0,104850.0,0.03191]
["bitfinex","BTCUSD",1750318237017,6.58737117,104860.0,104850.0,0.03191]
["bitfinex","BTCUSD",1750318237221,6.74189117,104860.0,104850.0,0.03191]
["bitfinex","BTCUSD",1750318240993,6.76760536,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318241212,6.82392443,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318241443,6.92007365,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318243851,6.86584039,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318249482,6.83804039,104860.0,104850.0,0.00271]
["bitfinex","BTCUSD",1750318250185,6.83804039,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318251346,6.84698467,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318253952,6.52477211,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318254366,5.44263494,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318254586,6.52477211,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318255673,6.52477211,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318255904,6.86477211,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318256119,6.21379272,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318256326,6.3911301,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318256569,5.43301443,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318256777,6.30891944,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318257343,1.50520944,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318257554,1.54413952,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318259609,1.53519279,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318259834,1.54413868,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318262228,1.54413782,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318263537,1.50520774,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318264173,1.86592013,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318264634,1.90401576,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318264875,6.70772576,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318265787,6.67915404,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318266277,6.77530326,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318266464,6.79319135,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318268588,6.72566027,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318269035,6.69704116,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318269246,6.72565914,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318270178,6.69704116,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318270525,6.72565939,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318270952,6.72565884,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318271817,6.82180806,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318273910,6.82180767,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318274975,6.82180801,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318275209,6.79318944,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318275662,6.79318802,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318276780,6.79318782,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318276987,6.83278782,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318278620,6.60392078,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318278852,6.79465127,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318285386,6.69850979,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318286664,6.68956672,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318286878,6.64996672,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318288426,6.65891403,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318288651,6.66838858,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318288929,6.7645378,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318289573,6.7466441,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318289784,6.77527685,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318290236,6.41456446,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318290870,6.45416446,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318291302,6.42553171,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318294687,6.45416886,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318295658,6.47206461,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318296082,6.375918,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318296304,6.1657059,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318296874,6.13564224,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318299037,6.11774475,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318299272,6.13564285,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318299693,6.23179207,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318300642,6.23179247,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318301271,6.27139247,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318301907,6.25349437,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318302123,6.27139277,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318304453,6.13564355,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318304888,6.12669423,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318305100,6.13564334,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318306233,6.14510182,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318306826,6.14510192,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318307210,6.24125114,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318307613,6.21440371,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318307883,6.24125138,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318308097,6.1451023,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318308921,6.13615303,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318309306,6.14510228,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318311232,6.13615331,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318311450,6.14510272,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318314295,6.14510314,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318314534,6.17374168,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318314757,6.01926168,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318314959,6.17374168,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318316028,6.14510314,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318316456,6.14515583,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318316658,6.17379342,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318317123,6.17379239,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318317867,6.26994161,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318318287,6.24130402,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318319968,6.24130374,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318322570,6.23235463,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318322782,6.24130373,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318325520,6.24126431,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318327366,6.35204692,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318328339,6.35204717,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318331367,6.35204811,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318332032,6.39164811,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318332306,6.39164817,104860.0,104850.0,0.06021]
["bitfinex","BTCUSD",1750318332521,6.39164817,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318334141,6.39164832,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318337084,6.39164835,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318337621,6.39164835,104860.0,104850.0,0.06231]
["bitfinex","BTCUSD",1750318338959,6.39164826,104860.0,104850.0,0.06231]
["bitfinex","BTCUSD",1750318339727,6.39164826,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318339930,6.37374879,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318340171,6.39164836,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318340605,6.75236075,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318341250,6.39164836,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318343021,6.3916465,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318345843,6.39164494,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318348723,6.39164524,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318351156,6.39164524,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318351930,6.13618014,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318352179,6.04003092,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318354023,6.38003092,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318354585,6.38003043,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318357464,6.35318469,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318357691,6.36213314,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318358219,6.45828236,104860.0,104850.0,0.06181]
["bitfinex","BTCUSD",1750318358888,6.45828236,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318358889,6.81899475,104860.0,104850.0,0.03091]
["bitfinex","BTCUSD",1750318359565,5.27541093,104850.0,104840.0,0.03]
["bitfinex","BTCUSD",1750318359778,6.18309423,104850.0,104840.0,0.03]
["bitfinex","BTCUSD",1750318360328,6.17414578,104850.0,104840.0,0.03]
["bitfinex","BTCUSD",1750318360556,6.27924385,104850.0,104840.0,0.03]
["bitfinex","BTCUSD",1750318361008,6.27924385,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1750318361689,6.270295,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1750318361899,6.30787938,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1750318362541,6.30787938,104850.0,104840.0,0.058]
["bitfinex","BTCUSD",1750318362794,6.30787938,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318363262,6.2989304,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318363469,6.30787782,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318364742,6.30787714,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318366140,6.41865977,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318366841,6.41865918,104850.0,104840.0,0.06]
["bitfinex","BTCUSD",1750318367714,6.41865918,104850.0,104840.0,0.057]
["bitfinex","BTCUSD",1750318369171,6.41865926,104850.0,104840.0,0.057]
["bitfinex","BTCUSD",1750318369603,6.45675489,104850.0,104840.0,0.057]
["bitfinex","BTCUSD",1750318370796,6.41865926,104850.0,104840.0,0.057]
["bitfinex","BTCUSD",1750318372860,6.41865926,104850.0,104840.0,0.027]
["bitfinex","BTCUSD",1750318373073,6.45675489,104850.0,104840.0,0.027]
["bitfinex","BTCUSD",1750318373489,0.21940201,104830.0,104820.0,0.30114016]
["bitfinex","BTCUSD",1750318373704,0.60302447,104830.0,104820.0,0.30114016]
["bitfinex","BTCUSD",1750318373913,0.94302447,104830.0,104820.0,0.2916]
["bitfinex","BTCUSD",1750318374983,0.93348577,104830.0,104820.0,0.2936]
["bitfinex","BTCUSD",1750318375194,0.93348577,104830.0,104820.0,0.2976]
["bitfinex","BTCUSD",1750318376590,0.9105757,104830.0,104820.0,0.2976]
["bitfinex","BTCUSD",1750318376799,0.93347263,104830.0,104820.0,0.2976]
["bitfinex","BTCUSD",1750318377964,0.93347263,104830.0,104820.0,0.2956]
["bitfinex","BTCUSD",1750318378218,0.93347263,104830.0,104820.0,0.2916]
["bitfinex","BTCUSD",1750318378469,0.93347263,104830.0,104820.0,0.30414016]
["bitfinex","BTCUSD",1750318378726,0.93347263,104830.0,104820.0,0.01264016]
["bitfinex","BTCUSD",1750318382099,0.93358563,104830.0,104820.0,0.01264016]
["bitfinex","BTCUSD",1750318384700,0.93358563,104830.0,104820.0,0.30414016]
["bitfinex","BTCUSD",1750318384913,0.93358563,104830.0,104820.0,0.2946]
["bitfinex","BTCUSD",1750318386639,0.93358563,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750318388665,0.93358563,104830.0,104820.0,0.03]
["bitfinex","BTCUSD",1750318388879,0.57287324,104830.0,104820.0,0.23034335]
["bitfinex","BTCUSD",1750318389086,0.93358563,104830.0,104820.0,0.23034335]
["bitfinex","BTCUSD",1750318389295,0.93358563,104830.0,104820.0,0.0585]
["bitfinex","BTCUSD",1750318390465,0.93358563,104830.0,104820.0,0.06804016]
["bitfinex","BTCUSD",1750318390709,0.93358563,104830.0,104820.0,0.25884344]
["bitfinex","BTCUSD",1750318392785,0.93358563,104830.0,104820.0,0.26838351]
["bitfinex","BTCUSD",1750318393490,0.93358563,104830.0,104820.0,0.27792349]
["bitfinex","BTCUSD",1750318393715,0.93358563,104830.0,104820.0,0.28746338]
["bitfinex","BTCUSD",1750318393940,0.93358563,104830.0,104820.0,0.29700318]
["bitfinex","BTCUSD",1750318394624,0.93358563,104830.0,104820.0,0.29700272]
["bitfinex","BTCUSD",1750318395084,0.9145074,104830.0,104820.0,0.29700272]
["bitfinex","BTCUSD",1750318395309,0.9145074,104830.0,104820.0,0.45136272]
["bitfinex","BTCUSD",1750318395554,0.93358563,104830.0,104820.0,0.45136272]
["bitfinex","BTCUSD",1750318396004,0.93358563,104830.0,104820.0,0.44182302]
["bitfinex","BTCUSD",1750318396221,0.93358563,104830.0,104820.0,0.43228322]
["bitfinex","BTCUSD",1750318398669,0.93358563,104830.0,104820.0,0.44182302]
["bitfinex","BTCUSD",1750318399299,0.57287324,104830.0,104820.0,0.44182302]
["bitfinex","BTCUSD",1750318399529,0.93358563,104830.0,104820.0,0.44182302]
["bitfinex","BTCUSD",1750318401558,0.93358563,104830.0,104820.0,0.45136226]
["bitfinex","BTCUSD",1750318401788,0.76187841,104830.0,104820.0,0.4513618]
["bitfinex","BTCUSD",1750318402228,0.95266349,104830.0,104820.0,0.44182228]
["bitfinex","BTCUSD",1750318402459,0.95266349,104830.0,104820.0,0.73332228]
["bitfinex","BTCUSD",1750318406596,0.39162677,104830.0,104820.0,0.73332228]
["bitfinex","BTCUSD",1750318406815,0.75233852,104830.0,104820.0,0.83910356]
["bitfinex","BTCUSD",1750318407252,0.76187731,104830.0,104820.0,0.83910356]
["bitfinex","BTCUSD",1750318408236,0.76176431,104830.0,104820.0,0.54749056]
["bitfinex","BTCUSD",1750318408454,0.77130347,104830.0,104820.0,0.54749056]
["bitfinex","BTCUSD",1750318409094,0.76176559,104830.0,104820.0,0.53795104]
["bitfinex","BTCUSD",1750318410467,0.94301188,104830.0,104820.0,0.52841143]
["bitfinex","BTCUSD",1750318410673,0.94301188,104830.0,104820.0,0.51887173]
["bitfinex","BTCUSD",1750318411312,0.94301188,104830.0,104820.0,0.52841143]
["bitfinex","BTCUSD",1750318412174,0.93347281,104830.0,104820.0,0.51887173]
["bitfinex","BTCUSD",1750318412399,0.57057588,104830.0,104820.0,0.51887173]
["bitfinex","BTCUSD",1750318414165,0.57057588,104830.0,104820.0,0.81037173]
["bitfinex","BTCUSD",1750318414888,0.20986349,104830.0,104820.0,0.81037173]
["bitfinex","BTCUSD",1750318415090,0.57057588,104830.0,104820.0,0.81037173]
["bitfinex","BTCUSD",1750318415511,0.57057588,104830.0,104820.0,0.81037209]
["bitfinex","BTCUSD",1750318416189,0.56103672,104830.0,104820.0,0.81037209]
["bitfinex","BTCUSD",1750318416419,0.55149747,104830.0,104820.0,0.81037227]
["bitfinex","BTCUSD",1750318417388,0.55149747,104830.0,104820.0,0.81991225]
["bitfinex","BTCUSD",1750318420842,0.19078508,104830.0,104820.0,0.81991225]
["bitfinex","BTCUSD",1750318421050,0.55149747,104830.0,104820.0,0.82945214]
["bitfinex","BTCUSD",1750318422403,0.21369597,104830.0,104820.0,0.82945214]
["bitfinex","BTCUSD",1750318422607,0.21369597,104830.0,104820.0,0.83899194]
["bitfinex","BTCUSD",1750318422751,0.57440836,104830.0,104820.0,0.83899194]
["bitfinex","BTCUSD",1750318423421,0.57440836,104830.0,104820.0,0.83899148]
["bitfinex","BTCUSD",1750318425035,0.21369597,104830.0,104820.0,0.83899148]
["bitfinex","BTCUSD",1750318425249,0.57440836,104830.0,104820.0,0.83899148]
["bitfinex","BTCUSD",1750318426184,0.92394743,104830.0,104820.0,0.83899148]
["bitfinex","BTCUSD",1750318426488,0.92394743,104830.0,104820.0,0.83899102]
["bitfinex","BTCUSD",1750318426936,0.74270114,104830.0,104820.0,0.83899056]
["bitfinex","BTCUSD",1750318427166,0.37244941,104830.0,104820.0,1.19970295]
["bitfinex","BTCUSD",1750318427397,0.92008223,104850.0,104840.0,0.0565]
["bitfinex","BTCUSD",1750318427635,0.95193534,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318427848,0.92331418,104850.0,104840.0,0.41108513]
["bitfinex","BTCUSD",1750318429175,0.92531418,104850.0,104840.0,0.41108513]
["bitfinex","BTCUSD",1750318429597,0.92530961,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318430591,0.92730961,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318431001,0.56659722,104850.0,104840.0,0.22031834]
["bitfinex","BTCUSD",1750318431213,0.92730961,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318432106,0.92730947,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318432993,0.92730788,104850.0,104840.0,0.21078]
["bitfinex","BTCUSD",1750318433320,0.92730788,104850.0,104840.0,0.0565]
["bitfinex","BTCUSD",1750318434870,0.92730788,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318435092,0.92730775,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318435414,0.56659536,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318435639,0.92730775,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318436779,0.9272823,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318438019,0.9272823,104850.0,104840.0,0.35753834]
["bitfinex","BTCUSD",1750318438635,0.9272823,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318439171,0.9252823,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318439366,0.9232823,104850.0,104840.0,0.348]
["bitfinex","BTCUSD",1750318439583,0.9232823,104850.0,104840.0,0.54830513]
["bitfinex","BTCUSD",1750318440377,0.9232823,104850.0,104840.0,0.55784329]
["bitfinex","BTCUSD",1750318440589,0.9232823,104850.0,104840.0,0.56738136]
["bitfinex","BTCUSD",1750318440799,0.9143411,104850.0,104840.0,0.27588136]
["bitfinex","BTCUSD",1750318441298,0.9143411,104850.0,104840.0,0.26634329]
["bitfinex","BTCUSD",1750318442478,0.9143411,104850.0,104840.0,0.27588136]
["bitfinex","BTCUSD",1750318443929,0.9143411,104850.0,104840.0,0.25680513]
["bitfinex","BTCUSD",1750318444752,0.9143411,104850.0,104840.0,0.26634329]
["bitfinex","BTCUSD",1750318445399,0.9143411,104850.0,104840.0,0.25680513]
["bitfinex","BTCUSD",1750318446770,0.9143411,104850.0,104840.0,0.55784329]
["bitfinex","BTCUSD",1750318447393,0.9143411,104850.0,104840.0,0.54830513]
["bitfinex","BTCUSD",1750318447957,0.37241664,104850.0,104840.0,0.56738081]
["bitfinex","BTCUSD",1750318448172,0.3590734,104850.0,104840.0,0.66362257]
["bitfinex","BTCUSD",1750318448387,0.71978579,104850.0,104840.0,0.66362257]
["bitfinex","BTCUSD",1750318449279,0.710249,104850.0,104840.0,0.66362257]
["bitfinex","BTCUSD",1750318449508,0.70071239,104850.0,104840.0,0.66362257]
["bitfinex","BTCUSD",1750318449733,0.72932059,104860.0,104850.0,0.26902309]
["bitfinex","BTCUSD",1750318449956,1.12244362,104860.0,104850.0,0.26902309]
["bitfinex","BTCUSD",1750318450176,1.1129071,104860.0,104850.0,0.27855997]
["bitfinex","BTCUSD",1750318450404,0.75219471,104860.0,104850.0,0.27855997]
["bitfinex","BTCUSD",1750318450640,0.74265827,104860.0,104850.0,0.44233676]
["bitfinex","BTCUSD",1750318450886,0.38931813,104870.0,104860.0,0.26860326]
["bitfinex","BTCUSD",1750318451116,0.76112202,104870.0,104860.0,0.27813923]
["bitfinex","BTCUSD",1750318451336,0.74265301,104870.0,104860.0,0.28767511]
["bitfinex","BTCUSD",1750318451570,0.75218853,104870.0,104860.0,0.27813942]
["bitfinex","BTCUSD",1750318451795,0.75218853,104870.0,104860.0,0.26860326]
["bitfinex","BTCUSD",1750318452017,0.75218853,104870.0,104860.0,0.27813942]
["bitfinex","BTCUSD",1750318452666,0.94290084,104870.0,104860.0,0.42284335]
["bitfinex","BTCUSD",1750318453321,0.93336587,104870.0,104860.0,0.42284344]
["bitfinex","BTCUSD",1750318453768,0.93336587,104870.0,104860.0,0.43237978]
["bitfinex","BTCUSD",1750318453985,0.93336587,104870.0,104860.0,0.44191603]
["bitfinex","BTCUSD",1750318454477,0.93336587,104870.0,104860.0,0.43237978]
["bitfinex","BTCUSD",1750318454718,0.93336587,104870.0,104860.0,0.27813978]
["bitfinex","BTCUSD",1750318454930,0.57265348,104870.0,104860.0,0.43237978]
["bitfinex","BTCUSD",1750318455147,0.93336587,104870.0,104860.0,0.43237978]
["bitfinex","BTCUSD",1750318455364,0.93336587,104870.0,104860.0,0.42284344]
["bitfinex","BTCUSD",1750318455584,0.93336587,104870.0,104860.0,0.71434344]
["bitfinex","BTCUSD",1750318455995,0.93336587,104870.0,104860.0,0.72387969]
["bitfinex","BTCUSD",1750318456179,0.93336587,104870.0,104860.0,0.71434344]
["bitfinex","BTCUSD",1750318456426,0.93336587,104870.0,104860.0,0.72387978]
["bitfinex","BTCUSD",1750318456637,0.93336587,104870.0,104860.0,0.56963978]
["bitfinex","BTCUSD",1750318456851,0.93336587,104870.0,104860.0,0.72383978]
["bitfinex","BTCUSD",1750318457064,0.91049547,104870.0,104860.0,0.74291219]
["bitfinex","BTCUSD",1750318457284,0.71978316,104870.0,104860.0,0.74291174]
["bitfinex","BTCUSD",1750318457501,0.72931877,104870.0,104860.0,0.73337567]
["bitfinex","BTCUSD",1750318457712,0.72931877,104870.0,104860.0,0.72383951]
["bitfinex","BTCUSD",1750318457923,0.92003108,104870.0,104860.0,0.70476701]
["bitfinex","BTCUSD",1750318458142,0.94287742,104870.0,104860.0,0.71430344]
["bitfinex","BTCUSD",1750318458593,0.58216503,104870.0,104860.0,0.71430344]
["bitfinex","BTCUSD",1750318458801,0.94287742,104870.0,104860.0,0.72383978]
["bitfinex","BTCUSD",1750318459259,0.57049583,104870.0,104860.0,0.72383978]
["bitfinex","BTCUSD",1750318459690,0.57049583,104870.0,104860.0,0.71430344]
["bitfinex","BTCUSD",1750318459902,0.57049583,104870.0,104860.0,0.72383978]
["bitfinex","BTCUSD",1750318460334,0.58003108,104870.0,104860.0,0.73337603]
["bitfinex","BTCUSD",1750318460548,0.58003108,104870.0,104860.0,0.72383978]
["bitfinex","BTCUSD",1750318460755,0.57049583,104870.0,104860.0,0.71430344]
["bitfinex","BTCUSD",1750318461194,0.57049583,104870.0,104860.0,0.69523049]
["bitfinex","BTCUSD",1750318461406,0.56096031,104870.0,104860.0,0.70476692]
["bitfinex","BTCUSD",1750318461622,0.56096031,104870.0,104860.0,0.70476701]
["bitfinex","BTCUSD",1750318462111,0.56096031,104870.0,104860.0,0.69523049]
["bitfinex","BTCUSD",1750318462313,0.5514247,104870.0,104860.0,0.70476701]
["bitfinex","BTCUSD",1750318462536,0.5514247,104870.0,104860.0,0.69523049]
["bitfinex","BTCUSD",1750318462752,0.5514247,104870.0,104860.0,0.70476701]
["bitfinex","BTCUSD",1750318463837,0.5514247,104870.0,104860.0,0.71430335]
["bitfinex","BTCUSD",1750318465110,0.5514247,104870.0,104860.0,0.7238396]
["bitfinex","BTCUSD",1750318465535,0.5514247,104870.0,104860.0,0.51403652]
["bitfinex","BTCUSD",1750318467020,0.5514247,104870.0,104860.0,0.5045]
["bitfinex","BTCUSD",1750318468666,0.8914247,104870.0,104860.0,0.5045]
["bitfinex","BTCUSD",1750318469068,0.91427218,104870.0,104860.0,0.5045]
["bitfinex","BTCUSD",1750318469980,0.55355979,104870.0,104860.0,0.5045]
["bitfinex","BTCUSD",1750318470191,0.91427218,104870.0,104860.0,0.5045]
["bitfinex","BTCUSD",1750318472787,6.84757566,104870.0,104860.0,0.2915]
["bitfinex","BTCUSD",1750318473012,6.62795256,104870.0,104860.0,0.2915]
["bitfinex","BTCUSD",1750318473230,6.5727629,104870.0,104860.0,0.2915]
["bitfinex","BTCUSD",1750318473439,0.21935988,104850.0,104840.0,0.73087833]
["bitfinex","BTCUSD",1750318473651,0.58007227,104850.0,104840.0,0.71180228]
["bitfinex","BTCUSD",1750318473868,0.92007227,104850.0,104840.0,0.71180228]
["bitfinex","BTCUSD",1750318474078,0.91053548,104850.0,104840.0,0.71180228]
["bitfinex","BTCUSD",1750318474946,0.91053548,104850.0,104840.0,0.71380228]
["bitfinex","BTCUSD",1750318475376,0.91053548,104850.0,104840.0,0.71780228]
["bitfinex","BTCUSD",1750318475593,0.91053548,104850.0,104840.0,0.71180228]
["bitfinex","BTCUSD",1750318476000,0.91053548,104850.0,104840.0,0.71480228]
["bitfinex","BTCUSD",1750318478153,0.93340339,104850.0,104840.0,0.71480228]
["bitfinex","BTCUSD",1750318480187,0.91053548,104850.0,104840.0,0.71480228]
["bitfinex","BTCUSD",1750318481932,0.91053548,104850.0,104840.0,0.72434044]
["bitfinex","BTCUSD",1750318482156,0.91053548,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318484921,0.91053548,104850.0,104840.0,0.74341639]
["bitfinex","BTCUSD",1750318485567,0.91053548,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318487130,0.54982309,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318487374,0.91053548,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318490284,0.70071239,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318490532,0.91053548,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318491156,0.91053548,104850.0,104840.0,0.74341649]
["bitfinex","BTCUSD",1750318494918,0.54982309,104850.0,104840.0,0.74341649]
["bitfinex","BTCUSD",1750318495070,0.91053548,104850.0,104840.0,0.74341649]
["bitfinex","BTCUSD",1750318497683,0.91053548,104850.0,104840.0,0.73387851]
["bitfinex","BTCUSD",1750318497889,0.91053548,104850.0,104840.0,0.72434044]
["bitfinex","BTCUSD",1750318498661,0.91053548,104850.0,104840.0,0.3508]
["bitfinex","BTCUSD",1750318498883,0.90099841,104850.0,104840.0,0.47506]
["bitfinex","BTCUSD",1750318499301,0.92387908,104850.0,104840.0,0.47506]
["bitfinex","BTCUSD",1750318500222,1.40714069,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750318500427,1.41607996,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750318500650,1.43395934,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750318501297,1.38968024,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750318501506,1.38968024,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750318502126,1.54384024,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750318502344,0.54030504,104840.0,104830.0,0.72096104]
["bitfinex","BTCUSD",1750318502559,1.28461049,104840.0,104830.0,0.72096104]
["bitfinex","BTCUSD",1750318503210,1.28461049,104840.0,104830.0,0.43900002]
["bitfinex","BTCUSD",1750318503895,1.28461049,104840.0,104830.0,0.44000002]
["bitfinex","BTCUSD",1750318505800,1.28461049,104840.0,104830.0,0.43246104]
["bitfinex","BTCUSD",1750318509232,1.28461049,104840.0,104830.0,0.42292197]
["bitfinex","BTCUSD",1750318509485,1.05692069,104840.0,104830.0,0.43246104]
["bitfinex","BTCUSD",1750318509686,1.24768757,104840.0,104830.0,0.43246104]
["bitfinex","BTCUSD",1750318510535,1.25722573,104840.0,104830.0,0.27830104]
["bitfinex","BTCUSD",1750318510754,1.25722573,104840.0,104830.0,0.43246104]
["bitfinex","BTCUSD",1750318510981,1.25722573,104840.0,104830.0,0.44200002]
["bitfinex","BTCUSD",1750318512818,1.25722573,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318515293,0.92172982,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318515588,0.92172982,104840.0,104830.0,0.44200002]
["bitfinex","BTCUSD",1750318515992,0.92172982,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318517002,0.92172982,104840.0,104830.0,0.44200002]
["bitfinex","BTCUSD",1750318520104,0.92172982,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318520511,0.68646551,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318520725,0.56101743,104840.0,104830.0,0.45153891]
["bitfinex","BTCUSD",1750318524677,0.90101743,104840.0,104830.0,0.45153845]
["bitfinex","BTCUSD",1750318526220,0.92391629,104840.0,104830.0,0.45153845]
["bitfinex","BTCUSD",1750318529754,0.7522249,104840.0,104830.0,0.45153753]
["bitfinex","BTCUSD",1750318532007,0.76176315,104840.0,104830.0,0.45153753]
["bitfinex","BTCUSD",1750318534810,0.7522249,104840.0,104830.0,0.45153753]
["bitfinex","BTCUSD",1750318536780,0.36289886,104840.0,104830.0,0.90849168]
["bitfinex","BTCUSD",1750318537000,0.35907522,104840.0,104830.0,0.90849168]
["bitfinex","BTCUSD",1750318537224,0.36861301,104840.0,104830.0,0.90849168]
["bitfinex","BTCUSD",1750318537637,0.39151763,104840.0,104830.0,0.90849168]
["bitfinex","BTCUSD",1750318537856,0.35907522,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318539008,0.34953752,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318539229,0.35907513,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318539650,0.34953752,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318540072,0.35907522,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318540836,0.34953752,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318541046,0.35907513,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318541260,0.36861283,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318541891,0.37815062,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318542130,0.35907513,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318542352,0.34953752,104840.0,104830.0,0.54777929]
["bitfinex","BTCUSD",1750318542571,1.1391278,104860.0,104850.0,0.26532309]
["bitfinex","BTCUSD",1750318542816,0.76116064,104860.0,104850.0,0.42898016]
["bitfinex","BTCUSD",1750318543038,0.95189177,104860.0,104850.0,0.42898016]
["bitfinex","BTCUSD",1750318543463,0.9423558,104860.0,104850.0,0.42898016]
["bitfinex","BTCUSD",1750318543715,1.29353194,104860.0,104850.0,0.40990593]
["bitfinex","BTCUSD",1750318543930,1.27505105,104860.0,104850.0,0.38340611]
["bitfinex","BTCUSD",1750318544146,1.28599556,104860.0,104850.0,0.38340611]
["bitfinex","BTCUSD",1750318544354,1.28599556,104860.0,104850.0,0.18312]
["bitfinex","BTCUSD",1750318544815,1.28599556,104860.0,104850.0,0.15412]
["bitfinex","BTCUSD",1750318545049,0.54028593,104850.0,104840.0,0.0544]
["bitfinex","BTCUSD",1750318545268,0.54028593,104850.0,104830.0,0.37234207]
["bitfinex","BTCUSD",1750318545269,0.02861393,104840.0,104830.0,0.37234207]
["bitfinex","BTCUSD",1750318545494,0.93916906,104840.0,104830.0,0.52646216]
["bitfinex","BTCUSD",1750318545715,0.74840218,104840.0,104830.0,0.53600077]
["bitfinex","BTCUSD",1750318545971,0.74840218,104840.0,104830.0,0.37988077]
["bitfinex","BTCUSD",1750318546183,0.74840218,104840.0,104830.0,0.41868322]
["bitfinex","BTCUSD",1750318546184,0.92963154,104840.0,104830.0,0.41868322]
["bitfinex","BTCUSD",1750318546402,1.29034393,104840.0,104830.0,0.26456322]
["bitfinex","BTCUSD",1750318546623,1.29034393,104840.0,104830.0,0.41868322]
["bitfinex","BTCUSD",1750318546838,0.92963154,104840.0,104830.0,0.41868322]
["bitfinex","BTCUSD",1750318547502,0.92963154,104840.0,104830.0,0.4282222]
["bitfinex","BTCUSD",1750318547934,0.92009384,104840.0,104830.0,0.41868331]
["bitfinex","BTCUSD",1750318548149,0.92009384,104840.0,104830.0,0.40914433]
["bitfinex","BTCUSD",1750318548369,0.92009384,104840.0,104830.0,0.42822256]
["bitfinex","BTCUSD",1750318548591,0.92009384,104840.0,104830.0,0.40072256]
["bitfinex","BTCUSD",1750318551430,0.92009384,104840.0,104830.0,0.43736154]
["bitfinex","BTCUSD",1750318551652,0.56101761,104840.0,104830.0,0.43736154]
["bitfinex","BTCUSD",1750318551836,0.55147927,104840.0,104830.0,0.43736154]
["bitfinex","BTCUSD",1750318552056,0.56101725,104840.0,104830.0,0.42782256]
["bitfinex","BTCUSD",1750318552268,0.56101725,104840.0,104830.0,0.44690033]
["bitfinex","BTCUSD",1750318552489,0.57055559,104840.0,104830.0,0.44690033]
["bitfinex","BTCUSD",1750318552939,0.58009384,104840.0,104830.0,0.44689978]
["bitfinex","BTCUSD",1750318553639,0.58009384,104840.0,104830.0,0.43736108]
["bitfinex","BTCUSD",1750318553872,0.58009384,104840.0,104830.0,0.44689978]
["bitfinex","BTCUSD",1750318555713,0.37978862,104840.0,104830.0,0.44689923]
["bitfinex","BTCUSD",1750318557376,0.37978807,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318557616,0.0095377,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318557845,0.37978807,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318558481,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318558728,0.01907568,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318558950,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318560236,0.39886448,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318560440,0.02861384,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318560654,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318560882,0.37978807,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318561120,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318561583,0.37978807,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318561847,0.41221916,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318562291,0.402681,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318562506,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318563180,0.4217578,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318564061,0.38932623,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318564295,0.0095377,104840.0,104830.0,0.54314099]
["bitfinex","BTCUSD",1750318564544,0.38196704,104850.0,104840.0,0.0286142]
["bitfinex","BTCUSD",1750318564781,0.39150346,104850.0,104840.0,0.32754493]
["bitfinex","BTCUSD",1750318565025,0.01907349,104850.0,104840.0,0.32516054]
["bitfinex","BTCUSD",1750318565265,0.71978588,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318565483,0.34953661,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318565705,0.71978588,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318565932,0.72078588,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318566395,0.36007349,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318566803,0.36961046,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318567221,0.35053661,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318567431,0.3600734,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318567659,0.37061037,104850.0,104840.0,0.37996054]
["bitfinex","BTCUSD",1750318567867,0.37061037,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318568072,0.37061028,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318568509,0.38014735,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318568800,0.74085974,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318569049,0.75039699,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318569277,0.73132267,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318569495,0.74085974,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318570022,0.37061028,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318570230,0.74085974,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318570623,0.73132267,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318571051,0.74085974,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318571251,0.73132267,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318571887,0.74085964,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318572528,0.35153661,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318572737,0.712249,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318572987,0.70271239,104850.0,104840.0,0.67146054]
["bitfinex","BTCUSD",1750318573210,0.002,104850.0,104840.0,1.03217293]
["bitfinex","BTCUSD",1750318573670,0.001,104850.0,104840.0,1.03217293]
["bitfinex","BTCUSD",1750318575103,0.001,104850.0,104840.0,1.03317293]
["bitfinex","BTCUSD",1750318575972,0.001,104850.0,104840.0,1.03417293]
["bitfinex","BTCUSD",1750318580177,0.001,104850.0,104840.0,1.39488532]
["bitfinex","BTCUSD",1750318580615,0.001,104850.0,104840.0,1.03417293]
["bitfinex","BTCUSD",1750318584268,0.001,104850.0,104840.0,1.03317293]
["bitfinex","BTCUSD",1750318584716,0.001,104850.0,104840.0,1.03617293]
["bitfinex","BTCUSD",1750318585349,0.36071239,104860.0,104850.0,0.27665988]
["bitfinex","BTCUSD",1750318585571,0.36071239,104860.0,104850.0,0.52694164]
["bitfinex","BTCUSD",1750318585802,0.36860538,104870.0,104860.0,0.24833896]
["bitfinex","BTCUSD",1750318586020,0.71978252,104870.0,104860.0,0.24833896]
["bitfinex","BTCUSD",1750318586237,0.71978252,104870.0,104860.0,0.34458072]
["bitfinex","BTCUSD",1750318587301,0.72931786,104870.0,104860.0,0.34458072]
["bitfinex","BTCUSD",1750318587771,0.9295656,104870.0,104860.0,0.12524176]
["bitfinex","BTCUSD",1750318588021,0.92003063,104870.0,104860.0,0.46962127]
["bitfinex","BTCUSD",1750318588767,0.92003063,104870.0,104860.0,0.76112127]
["bitfinex","BTCUSD",1750318589000,0.92003063,104870.0,104860.0,0.77065743]
["bitfinex","BTCUSD",1750318589478,0.92003063,104870.0,104860.0,0.77165743]
["bitfinex","BTCUSD",1750318591255,0.92003063,104870.0,104860.0,0.76212127]
["bitfinex","BTCUSD",1750318591492,0.92003063,104870.0,104860.0,0.77165743]
["bitfinex","BTCUSD",1750318593426,0.92003063,104870.0,104860.0,0.7811935]
["bitfinex","BTCUSD",1750318594472,0.91049547,104870.0,104860.0,0.77165743]
["bitfinex","BTCUSD",1750318594974,0.91049547,104870.0,104860.0,0.80205743]
["bitfinex","BTCUSD",1750318595914,0.93336444,104870.0,104860.0,0.83025743]
["bitfinex","BTCUSD",1750318596130,0.93336444,104870.0,104860.0,0.80205743]
["bitfinex","BTCUSD",1750318596342,0.93336444,104870.0,104860.0,0.8115935]
["bitfinex","BTCUSD",1750318596558,0.93336444,104870.0,104860.0,0.80205743]
["bitfinex","BTCUSD",1750318596847,0.9238291,104870.0,104860.0,0.79252127]
["bitfinex","BTCUSD",1750318597283,0.9238291,104870.0,104860.0,0.75258502]
["bitfinex","BTCUSD",1750318599340,1.42815528,104870.0,104860.0,0.44654]
["bitfinex","BTCUSD",1750318599556,1.33200606,104870.0,104860.0,0.2925]
["bitfinex","BTCUSD",1750318599801,0.61058128,104870.0,104860.0,0.44654]
["bitfinex","BTCUSD",1750318599994,1.33200606,104870.0,104860.0,0.44654]
["bitfinex","BTCUSD",1750318600204,0.91429367,104870.0,104860.0,0.45607652]
["bitfinex","BTCUSD",1750318600422,0.91429367,104870.0,104860.0,0.16457652]
["bitfinex","BTCUSD",1750318601721,0.91429367,104870.0,104860.0,0.36484344]
["bitfinex","BTCUSD",1750318601933,0.91429367,104870.0,104860.0,0.35530701]
["bitfinex","BTCUSD",1750318602150,0.91429367,104870.0,104860.0,0.16457652]
["bitfinex","BTCUSD",1750318603153,0.92323388,104870.0,104860.0,0.35530701]
["bitfinex","BTCUSD",1750318603394,0.92323388,104870.0,104860.0,0.36484344]
["bitfinex","BTCUSD",1750318605537,0.92323388,104870.0,104860.0,0.37437978]
["bitfinex","BTCUSD",1750318605738,0.92323388,104870.0,104860.0,0.36484344]
["bitfinex","BTCUSD",1750318605986,0.58323388,104870.0,104860.0,0.36484344]
["bitfinex","BTCUSD",1750318607769,0.58323388,104870.0,104860.0,0.37437978]
["bitfinex","BTCUSD",1750318608202,0.58323388,104870.0,104860.0,0.16457652]
["bitfinex","BTCUSD",1750318608632,0.58323388,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318608870,0.58323388,104870.0,104860.0,0.15504]
["bitfinex","BTCUSD",1750318609093,1.09559992,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318609525,0.9994507,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318611121,1.1534907,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318614178,1.4934907,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318614382,1.51138028,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318614827,1.51138046,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318615338,1.49349086,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318616593,1.51138211,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318617118,1.48368211,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318618667,1.46579086,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318621005,1.56194008,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318621226,1.60893108,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318621861,0.9161643,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318622078,1.63758908,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318622499,0.8870643,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318622717,1.6084875,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318622934,1.5806875,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318623790,1.48453828,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318624627,1.29382597,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318624878,0.7631135,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318625091,1.48453828,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318627691,6.63464953,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318627903,6.70412835,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318628329,6.70415619,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318628768,6.67505619,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318630960,6.64639819,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318631178,6.64639262,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318632074,6.61659262,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318632715,6.5204434,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750318632932,6.5204434,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318633366,1.4704434,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318633890,1.45255791,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318634107,1.47044177,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318636759,1.47044093,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318637529,1.31640093,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318637769,1.47048093,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318639696,1.47048141,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318639916,1.45259755,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318641468,1.4380167,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318645563,1.45590147,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318645879,1.44695909,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318646096,1.44696278,104870.0,104860.0,0.0583]
["bitfinex","BTCUSD",1750318646528,1.44696306,104870.0,104860.0,0.0583]
["bitfinex","BTCUSD",1750318647396,1.45590729,104870.0,104860.0,0.0583]
["bitfinex","BTCUSD",1750318648493,1.45590729,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318650076,0.76310404,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318650289,1.33048882,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318650508,1.48452882,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318650841,1.58067804,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318651294,1.48452882,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318651539,1.48453179,104870.0,104860.0,0.0288]
["bitfinex","BTCUSD",1750318656442,1.45591026,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318657817,1.29292818,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318658042,1.45591511,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318658299,1.30187511,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318658521,1.43802125,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318658765,1.45591539,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318658988,0.941163,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318659206,1.095203,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318660319,0.941163,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318660550,1.095203,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318661202,1.08625607,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318661426,1.09520299,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318663062,0.75520299,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318666377,0.75520123,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318666999,1.09520123,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318669033,1.09520122,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318670617,1.45591361,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318672032,1.45591341,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318673357,1.09520102,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318674281,0.94116102,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318674497,1.09520102,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318680337,0.94116102,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318680542,1.09519998,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318682147,0.94115998,104870.0,104860.0,0.057]
["bitfinex","BTCUSD",1750318682363,0.94115998,104870.0,104860.0,0.25726701]
["bitfinex","BTCUSD",1750318683071,0.9411602,104870.0,104860.0,0.25726701]
["bitfinex","BTCUSD",1750318683288,0.9411602,104870.0,104860.0,0.06653652]
["bitfinex","BTCUSD",1750318683995,0.95187346,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750318684204,0.94292785,104870.0,104860.0,0.28587549]
["bitfinex","BTCUSD",1750318684431,0.95187317,104870.0,104860.0,0.28587549]
["bitfinex","BTCUSD",1750318685571,0.95187317,104870.0,104860.0,0.29541146]
["bitfinex","BTCUSD",1750318686227,0.75162479,104870.0,104860.0,0.29541146]
["bitfinex","BTCUSD",1750318686463,0.7802309,104870.0,104860.0,0.58691082]
["bitfinex","BTCUSD",1750318688251,0.77069538,104870.0,104860.0,0.58691082]
["bitfinex","BTCUSD",1750318688739,0.40779766,104870.0,104860.0,0.58691082]
["bitfinex","BTCUSD",1750318688985,0.02801468,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318689202,0.1556564,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318689885,0.15565603,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318690110,0.16519109,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318690564,0.17472634,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318691000,0.18426177,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318691248,0.52426177,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318691783,0.5242625,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318693750,0.37754893,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318693955,0.34,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318694166,0.35906985,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318694373,0.34953479,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318694581,0.35906976,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318694766,0.34953479,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318695231,0.34,104870.0,104860.0,0.68315258]
["bitfinex","BTCUSD",1750318695888,0.72936604,104880.0,104870.0,0.27711832]
["bitfinex","BTCUSD",1750318696098,0.75618325,104880.0,104870.0,0.28665329]
["bitfinex","BTCUSD",1750318696368,0.34898907,104880.0,104870.0,0.67439505]
["bitfinex","BTCUSD",1750318696596,0.72876959,104880.0,104870.0,0.67439505]
["bitfinex","BTCUSD",1750318697004,0.72876959,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318697213,0.71923543,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318697421,0.72223543,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318697645,0.73176959,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318698595,0.73176538,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318698821,0.71329636,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318699965,0.72283061,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318700197,0.72283052,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318704710,0.73236486,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318704930,0.74189938,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318705749,0.75143408,104880.0,104870.0,0.82832131]
["bitfinex","BTCUSD",1750318705961,1.29330662,104880.0,104870.0,0.80932502]
["bitfinex","BTCUSD",1750318706187,1.29330662,104880.0,104870.0,0.81886027]
["bitfinex","BTCUSD",1750318706414,1.29330662,104880.0,104870.0,0.80932502]
["bitfinex","BTCUSD",1750318706656,1.31616896,104880.0,104870.0,0.81886027]
["bitfinex","BTCUSD",1750318706898,1.3066348,104880.0,104870.0,0.80932502]
["bitfinex","BTCUSD",1750318707116,1.3066348,104880.0,104870.0,0.81886018]
["bitfinex","BTCUSD",1750318707329,1.11594068,104880.0,104870.0,0.82839524]
["bitfinex","BTCUSD",1750318707552,1.11594059,104880.0,104870.0,0.82839524]
["bitfinex","BTCUSD",1750318707999,1.08354364,104880.0,104870.0,0.61910755]
["bitfinex","BTCUSD",1750318708230,0.72283079,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318709159,0.73176143,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318709978,0.74129595,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318710207,0.74129586,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318710438,0.72222709,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318710674,0.73176134,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318710900,0.72222709,104880.0,104870.0,0.39238845]
["bitfinex","BTCUSD",1750318711124,0.72222772,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318711351,0.73176197,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318711586,0.37104958,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318712015,0.72222772,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318712026,0.73176188,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318712935,0.74129622,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318713511,0.73176188,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318714898,0.35198127,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318715123,0.71329636,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318715581,0.72283042,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318717397,0.73236476,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318717613,0.73236467,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318719037,0.72283042,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318719253,0.73236458,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318719472,0.74189892,104880.0,104870.0,0.44968845]
["bitfinex","BTCUSD",1750318720125,0.74189892,104880.0,104870.0,0.29568845]
["bitfinex","BTCUSD",1750318720334,0.74189892,104880.0,104870.0,0.44964845]
["bitfinex","BTCUSD",1750318721636,0.75143344,104880.0,104870.0,0.44964845]
["bitfinex","BTCUSD",1750318721852,0.76037265,104880.0,104870.0,0.41141348]
["bitfinex","BTCUSD",1750318722090,0.94212829,104880.0,104870.0,0.40187842]
["bitfinex","BTCUSD",1750318722755,0.94212829,104880.0,104870.0,0.41141348]
["bitfinex","BTCUSD",1750318722756,0.75143417,104880.0,104870.0,0.41141348]
["bitfinex","BTCUSD",1750318723182,0.76037452,104880.0,104870.0,0.41141348]
["bitfinex","BTCUSD",1750318723399,0.75083982,104880.0,104870.0,0.42094845]
["bitfinex","BTCUSD",1750318723623,0.76037443,104880.0,104870.0,0.42094845]
["bitfinex","BTCUSD",1750318724045,0.75083982,104880.0,104870.0,0.42094845]
["bitfinex","BTCUSD",1750318724257,0.78326065,104880.0,104870.0,0.41141348]
["bitfinex","BTCUSD",1750318724472,0.96442347,104880.0,104870.0,0.37327842]
["bitfinex","BTCUSD",1750318724686,1.33467056,104880.0,104870.0,0.21931842]
["bitfinex","BTCUSD",1750318724902,1.3251364,104880.0,104870.0,0.21931842]
["bitfinex","BTCUSD",1750318725330,1.3251366,104880.0,104870.0,0.21931842]
["bitfinex","BTCUSD",1750318726434,1.31560226,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750318726856,1.31560226,104880.0,104870.0,0.22885367]
["bitfinex","BTCUSD",1750318727149,1.40221696,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318727363,1.44624765,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318728013,1.44624987,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318728235,1.44624987,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318728453,1.35010065,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318728667,0.98938826,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318728882,0.95748826,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318729105,0.94854549,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318729320,1.31820065,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318730038,1.38786615,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318730252,1.28700065,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318730905,1.27805788,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318731122,1.28700052,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318732375,1.28700052,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318734156,0.56557574,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318734400,0.93582265,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318735462,0.93582265,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318736292,0.93582265,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318736705,0.93582241,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318737698,0.93582591,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318738564,0.92629139,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750318739749,0.92629139,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750318740386,0.57511352,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318740599,0.93582591,104880.0,104870.0,0.238389]
["bitfinex","BTCUSD",1750318741498,0.93582591,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318742144,0.93582569,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318742413,0.93582569,104880.0,104870.0,0.2383891]
["bitfinex","BTCUSD",1750318742634,0.93582569,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318743525,1.29653808,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318744412,1.29653812,104880.0,104870.0,0.22885394]
["bitfinex","BTCUSD",1750318745081,1.29653812,104880.0,104870.0,0.2383891]
["bitfinex","BTCUSD",1750318745562,1.29653812,104880.0,104870.0,0.23838855]
["bitfinex","BTCUSD",1750318746015,0.76420047,104880.0,104870.0,0.23838855]
["bitfinex","BTCUSD",1750318746297,0.76420047,104880.0,104870.0,0.23838809]
["bitfinex","BTCUSD",1750318746546,0.42415047,104880.0,104870.0,0.23838809]
["bitfinex","BTCUSD",1750318746988,0.42415047,104880.0,104870.0,0.2097829]
["bitfinex","BTCUSD",1750318747215,0.42414983,104880.0,104870.0,0.24951796]
["bitfinex","BTCUSD",1750318747472,0.61484395,104880.0,104870.0,0.2399829]
["bitfinex","BTCUSD",1750318747678,0.61484423,104880.0,104870.0,0.2399829]
["bitfinex","BTCUSD",1750318748116,0.61484423,104880.0,104870.0,0.24951806]
["bitfinex","BTCUSD",1750318748333,0.61484423,104880.0,104870.0,0.27981806]
["bitfinex","BTCUSD",1750318748549,0.25413184,104880.0,104870.0,0.27981806]
["bitfinex","BTCUSD",1750318748764,0.42415011,104880.0,104870.0,0.28935312]
["bitfinex","BTCUSD",1750318748985,0.43368472,104880.0,104870.0,0.28935312]
["bitfinex","BTCUSD",1750318749438,0.43368472,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318749872,0.05390329,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318750133,0.40125726,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318750334,0.43368417,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318750549,0.43368483,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318750763,0.44321935,104880.0,104870.0,0.29888809]
["bitfinex","BTCUSD",1750318751414,0.38076586,104880.0,104870.0,0.24951806]
["bitfinex","BTCUSD",1750318751627,0.38076586,104880.0,104870.0,0.25905312]
["bitfinex","BTCUSD",1750318751831,0.38076586,104880.0,104870.0,0.21931806]
["bitfinex","BTCUSD",1750318752048,0.38076586,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318752264,0.38076586,104880.0,104870.0,0.20978317]
["bitfinex","BTCUSD",1750318752705,0.37123143,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750318753136,0.37123143,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318753351,0.71287469,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318755291,0.58324215,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318756114,0.57429899,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318756361,0.58324441,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318757898,0.70965781,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318758104,0.90035193,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318758718,0.90035193,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750318759162,0.90035317,104880.0,104870.0,0.23154792]
["bitfinex","BTCUSD",1750318759367,0.90035317,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750318760207,0.90035317,104880.0,104870.0,0.04083561]
["bitfinex","BTCUSD",1750318760416,0.53964078,104880.0,104870.0,0.23154792]
["bitfinex","BTCUSD",1750318760631,0.53964078,104880.0,104870.0,0.24108344]
["bitfinex","BTCUSD",1750318760838,0.90035317,104880.0,104870.0,0.25061887]
["bitfinex","BTCUSD",1750318761261,0.90035317,104880.0,104870.0,0.28061887]
["bitfinex","BTCUSD",1750318761908,0.90035305,104880.0,104870.0,0.28061887]
["bitfinex","BTCUSD",1750318762229,0.90988721,104880.0,104870.0,0.29015412]
["bitfinex","BTCUSD",1750318762656,0.90035305,104880.0,104870.0,0.29015412]
["bitfinex","BTCUSD",1750318763947,0.90035305,104880.0,104870.0,0.29968928]
["bitfinex","BTCUSD",1750318764164,0.90035305,104880.0,104870.0,0.29015412]
["bitfinex","BTCUSD",1750318764619,0.90035296,104880.0,104870.0,0.29015412]
["bitfinex","BTCUSD",1750318765509,0.34894645,104880.0,104870.0,0.65086651]
["bitfinex","BTCUSD",1750318765734,0.36801522,104880.0,104870.0,0.29968909]
["bitfinex","BTCUSD",1750318765952,0.72872706,104880.0,104870.0,0.29968909]
["bitfinex","BTCUSD",1750318767063,0.73826158,104880.0,104870.0,0.29968909]
["bitfinex","BTCUSD",1750318767494,0.73825905,104880.0,104870.0,0.29968909]
["bitfinex","BTCUSD",1750318768630,0.74779348,104880.0,104870.0,0.30068909]
["bitfinex","BTCUSD",1750318769291,0.74779254,104880.0,104870.0,0.30068909]
["bitfinex","BTCUSD",1750318769720,0.74779254,104880.0,104870.0,0.30168909]
["bitfinex","BTCUSD",1750318769932,0.77068702,104880.0,104870.0,0.30168909]
["bitfinex","BTCUSD",1750318770388,0.95184662,104880.0,104870.0,0.25401231]
["bitfinex","BTCUSD",1750318770610,0.95184662,104880.0,104870.0,0.26354774]
["bitfinex","BTCUSD",1750318770829,1.31255901,104880.0,104870.0,0.27308308]
["bitfinex","BTCUSD",1750318771261,1.31255901,104880.0,104870.0,0.2826186]
["bitfinex","BTCUSD",1750318771442,1.36572652,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318771725,1.31465581,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318772175,1.31465581,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750318772621,0.97465581,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750318772847,0.97465581,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318773078,0.99881338,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318773294,1.00775636,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318774661,0.94395636,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318775079,0.94395636,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1750318776027,0.94395644,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1750318778899,0.94395644,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318781571,0.93501338,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318781768,0.94395659,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750318783142,0.94395659,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1750318784022,0.94395659,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750318784252,0.94395659,104880.0,104870.0,0.22131887]
["bitfinex","BTCUSD",1750318784493,0.94395651,104880.0,104870.0,0.28401887]
["bitfinex","BTCUSD",1750318785229,0.94395651,104880.0,104870.0,0.29355421]
["bitfinex","BTCUSD",1750318785668,0.95349112,104880.0,104870.0,0.30308946]
["bitfinex","BTCUSD",1750318787102,0.59277873,104880.0,104870.0,0.29355385]
["bitfinex","BTCUSD",1750318787333,0.59277868,104880.0,104870.0,0.29355385]
["bitfinex","BTCUSD",1750318788722,0.93277868,104880.0,104870.0,0.29355385]
["bitfinex","BTCUSD",1750318789399,0.9238356,104880.0,104870.0,0.29355385]
["bitfinex","BTCUSD",1750318789828,0.93277867,104880.0,104870.0,0.29355385]
["bitfinex","BTCUSD",1750318790274,0.58160062,104880.0,104870.0,0.30308855]
["bitfinex","BTCUSD",1750318790494,0.94290464,104880.0,104870.0,0.30308855]
["bitfinex","BTCUSD",1750318790942,0.74267527,104880.0,104870.0,0.30308855]
["bitfinex","BTCUSD",1750318791165,0.77068731,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318791397,0.7611527,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318791623,0.75220979,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318791842,0.7617444,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318792058,0.7712791,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318792262,0.78022201,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318792733,0.7712791,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318792958,0.9709159,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318793171,0.95243916,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318793862,0.96138177,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318796828,0.96138249,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318797289,0.96138249,104880.0,104870.0,0.28401806]
["bitfinex","BTCUSD",1750318797512,0.95184815,104880.0,104870.0,0.28401806]
["bitfinex","BTCUSD",1750318799393,0.94290482,104880.0,104870.0,0.28401806]
["bitfinex","BTCUSD",1750318800093,0.94290482,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318800794,0.94290482,104880.0,104870.0,0.28401806]
["bitfinex","BTCUSD",1750318801492,0.742676,104880.0,104870.0,0.28401806]
["bitfinex","BTCUSD",1750318801719,0.7522107,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318801979,0.02801499,104880.0,104870.0,0.29355312]
["bitfinex","BTCUSD",1750318802218,0.38872738,104880.0,104870.0,0.30308809]
["bitfinex","BTCUSD",1750318802469,0.38872738,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318802963,0.02801399,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318803198,0.38872638,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318803607,0.37919222,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318803853,0.38872647,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318804045,0.72872647,104880.0,104870.0,0.45700809]
["bitfinex","BTCUSD",1750318804729,0.72872647,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318804966,0.73826081,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318805513,0.72931495,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318805735,0.73825923,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318806910,0.72872489,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318807441,0.73825932,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318807649,0.36801241,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318807878,0.37754666,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318808339,0.72872438,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318808793,0.73825872,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318809445,0.36801199,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318809659,0.38872475,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318809873,0.39825872,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318810308,0.02801199,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318810528,0.38872438,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318811197,0.38872406,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318811430,0.39825831,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318813957,0.42115434,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318814689,0.43068877,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318816177,0.06997638,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318816408,0.39825831,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318816620,0.43068877,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318816958,0.42174523,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318817170,0.43068927,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318817864,0.44022379,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318821709,0.78022379,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318823989,0.78022443,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318825284,0.78022497,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318825694,0.77069027,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318826325,0.78022497,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318827685,0.97091909,104880.0,104870.0,0.44270109]
["bitfinex","BTCUSD",1750318827874,0.96138484,104880.0,104870.0,0.43316612]
["bitfinex","BTCUSD",1750318830766,0.96138484,104880.0,104870.0,0.42845098]
["bitfinex","BTCUSD",1750318831386,0.96138812,104880.0,104870.0,0.42845098]
["bitfinex","BTCUSD",1750318832225,0.95185369,104880.0,104870.0,0.41891592]
["bitfinex","BTCUSD",1750318832902,0.95185369,104880.0,104870.0,0.38771592]
["bitfinex","BTCUSD",1750318833123,0.94231917,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318833336,0.94231917,104880.0,104870.0,0.38771637]
["bitfinex","BTCUSD",1750318834115,0.94231927,104880.0,104870.0,0.38771637]
["bitfinex","BTCUSD",1750318835466,0.94231927,104880.0,104870.0,0.40678659]
["bitfinex","BTCUSD",1750318835679,0.94231927,104880.0,104870.0,0.39725153]
["bitfinex","BTCUSD",1750318836344,0.94231927,104880.0,104870.0,0.42785153]
["bitfinex","BTCUSD",1750318836968,0.94231932,104880.0,104870.0,0.42785153]
["bitfinex","BTCUSD",1750318837195,0.94231932,104880.0,104870.0,0.39725153]
["bitfinex","BTCUSD",1750318837949,0.94231932,104880.0,104870.0,0.42885153]
["bitfinex","BTCUSD",1750318840026,0.94231932,104880.0,104870.0,0.41931637]
["bitfinex","BTCUSD",1750318842600,0.94231931,104880.0,104870.0,0.41931637]
["bitfinex","BTCUSD",1750318843890,0.9327847,104880.0,104870.0,0.40978112]
["bitfinex","BTCUSD",1750318844102,0.9327847,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318846729,0.57207231,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318846927,0.9327847,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318851144,0.93278468,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318852666,0.57207229,104880.0,104870.0,0.38771637]
["bitfinex","BTCUSD",1750318852872,0.93278468,104880.0,104870.0,0.38771637]
["bitfinex","BTCUSD",1750318853777,0.92383724,104880.0,104870.0,0.38771637]
["bitfinex","BTCUSD",1750318854233,0.93278468,104880.0,104870.0,0.39725153]
["bitfinex","BTCUSD",1750318857788,0.93278468,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318858010,0.93279415,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318858865,0.92384671,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318859091,0.93279416,104880.0,104870.0,0.37818112]
["bitfinex","BTCUSD",1750318861429,0.93279416,104880.0,104870.0,0.34668112]
["bitfinex","BTCUSD",1750318861888,0.93279416,104880.0,104870.0,0.35621637]
["bitfinex","BTCUSD",1750318862411,0.92384671,104880.0,104870.0,0.35621637]
["bitfinex","BTCUSD",1750318862635,0.93279417,104880.0,104870.0,0.35621637]
["bitfinex","BTCUSD",1750318864359,0.93279417,104880.0,104870.0,0.34668112]
["bitfinex","BTCUSD",1750318865053,0.74554398,104880.0,104870.0,0.34668112]
["bitfinex","BTCUSD",1750318865272,0.59279417,104880.0,104870.0,0.34668112]
["bitfinex","BTCUSD",1750318866140,0.59279416,104880.0,104870.0,0.34668112]
["bitfinex","BTCUSD",1750318866750,0.59279416,104880.0,104870.0,0.19276112]
["bitfinex","BTCUSD",1750318866959,0.59279416,104880.0,104860.0,0.27120262]
["bitfinex","BTCUSD",1750318866960,0.01907058,104870.0,104860.0,0.27120262]
["bitfinex","BTCUSD",1750318867194,0.3893184,104870.0,104860.0,0.54035669]
["bitfinex","BTCUSD",1750318868444,0.3893184,104870.0,104860.0,0.54235669]
["bitfinex","BTCUSD",1750318868670,0.39885374,104870.0,104860.0,0.54235669]
["bitfinex","BTCUSD",1750318869510,0.40838871,104870.0,104860.0,0.54435669]
["bitfinex","BTCUSD",1750318869713,0.40838871,104870.0,104860.0,0.51355669]
["bitfinex","BTCUSD",1750318870448,0.40838871,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318871717,0.04767632,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318871936,0.40838871,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318872792,0.39885319,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318873912,0.38931767,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318874784,0.37978242,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318875863,0.38931767,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318876289,0.37978242,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318876496,0.38931767,104870.0,104860.0,0.54675669]
["bitfinex","BTCUSD",1750318877341,0.59910093,104870.0,104860.0,0.37717905]
["bitfinex","BTCUSD",1750318878066,0.40838862,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318878256,0.40838844,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318883310,0.02860602,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318883540,0.40838844,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318883755,0.39885301,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318883975,0.39885301,104870.0,104860.0,0.40837896]
["bitfinex","BTCUSD",1750318884797,0.40838844,104870.0,104860.0,0.40837896]
["bitfinex","BTCUSD",1750318885796,0.40838899,104870.0,104860.0,0.40837896]
["bitfinex","BTCUSD",1750318886491,0.40838899,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318886735,0.40838954,104870.0,104860.0,0.37717896]
["bitfinex","BTCUSD",1750318886957,0.5895666,104870.0,104860.0,0.36764308]
["bitfinex","BTCUSD",1750318887174,0.5895666,104870.0,104860.0,0.37717915]
["bitfinex","BTCUSD",1750318887716,0.58003126,104870.0,104860.0,0.36764308]
["bitfinex","BTCUSD",1750318888174,0.58003126,104870.0,104860.0,0.37717915]
["bitfinex","BTCUSD",1750318888841,0.58003126,104870.0,104860.0,0.36764308]
["bitfinex","BTCUSD",1750318889706,0.57049583,104870.0,104860.0,0.36764308]
["bitfinex","BTCUSD",1750318889956,0.57049583,104870.0,104860.0,0.36760308]
["bitfinex","BTCUSD",1750318890412,0.57049583,104870.0,104860.0,0.65910308]
["bitfinex","BTCUSD",1750318894112,0.20978344,104870.0,104860.0,0.65910308]
["bitfinex","BTCUSD",1750318894323,0.57049583,104870.0,104860.0,0.65910308]
["bitfinex","BTCUSD",1750318900849,0.57049583,104870.0,104860.0,0.66863915]
["bitfinex","BTCUSD",1750318901057,0.20978344,104870.0,104860.0,0.70947503]
["bitfinex","BTCUSD",1750318901268,0.57049583,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318901478,0.37978352,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318902477,0.37978316,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318903732,0.37978261,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318904635,0.40268407,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318905215,0.4122195,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318905676,0.05150711,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318905884,0.38931804,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318906089,0.4122195,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318906389,0.4122195,104870.0,104860.0,0.70947503]
["bitfinex","BTCUSD",1750318907321,0.40268407,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318907546,0.41221941,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318907753,0.42175484,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318909770,0.06104245,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318909982,0.42175484,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318910475,0.42175484,104870.0,104860.0,0.70947503]
["bitfinex","BTCUSD",1750318911488,0.43129036,104870.0,104860.0,0.70947503]
["bitfinex","BTCUSD",1750318911925,0.05150702,104870.0,104860.0,1.10338742]
["bitfinex","BTCUSD",1750318912176,0.38931795,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318912395,0.41221941,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318913103,0.40268407,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318913386,0.37024736,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318913599,0.37978252,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318913811,0.37978242,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318914038,0.37024727,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318914253,0.37978224,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318916070,0.21302574,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318916534,0.20349077,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318917952,0.19395589,104870.0,104860.0,0.74267503]
["bitfinex","BTCUSD",1750318918183,0.94857559,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318918390,0.99831981,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318918605,1.00785451,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318919038,1.00785303,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318919298,1.00785303,104880.0,104870.0,0.22885329]
["bitfinex","BTCUSD",1750318919513,1.19854715,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318919945,1.04478715,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750318921349,1.04478715,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750318921598,0.8533302,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750318921817,0.84379577,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750318922476,0.83426116,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750318923168,0.82472646,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318923386,1.18543885,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318923610,0.00953525,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318923851,0.37024764,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318924378,0.37978307,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318924849,0.01907068,104870.0,104860.0,1.08027492]
["bitfinex","BTCUSD",1750318925063,0.01907068,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318925297,0.00953525,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318925529,0.01907059,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318926516,0.02860602,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318926733,0.01907031,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318926988,0.02860574,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318927204,0.02860574,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318927435,0.02860528,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318927682,0.02860528,104870.0,104860.0,1.08427492]
["bitfinex","BTCUSD",1750318927683,0.02860519,104870.0,104860.0,1.08427492]
["bitfinex","BTCUSD",1750318931428,0.03814053,104870.0,104860.0,1.08427492]
["bitfinex","BTCUSD",1750318931652,0.02860519,104870.0,104860.0,1.08427492]
["bitfinex","BTCUSD",1750318932096,0.03814044,104870.0,104860.0,1.08427492]
["bitfinex","BTCUSD",1750318932630,0.57430763,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318932841,0.601145,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750318933329,0.601145,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750318934026,0.96185739,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750318934269,0.00953534,104870.0,104860.0,0.73109823]
["bitfinex","BTCUSD",1750318934493,0.37978298,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318934938,0.38931814,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318935166,0.39885357,104870.0,104860.0,0.71956253]
["bitfinex","BTCUSD",1750318935867,0.03814118,104870.0,104860.0,1.08227492]
["bitfinex","BTCUSD",1750318936339,0.0476767,104870.0,104860.0,1.08227492]
["bitfinex","BTCUSD",1750318936557,0.40838909,104870.0,104860.0,0.72156253]
["bitfinex","BTCUSD",1750318937380,0.40838909,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318938100,0.0476767,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318938321,0.39885357,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318938542,0.40838954,104870.0,104860.0,0.72356253]
["bitfinex","BTCUSD",1750318938777,0.39885429,104870.0,104860.0,0.73309915]
["bitfinex","BTCUSD",1750318939218,0.39885429,104870.0,104860.0,0.74263512]
["bitfinex","BTCUSD",1750318940361,0.5895666,104870.0,104860.0,0.74263512]
["bitfinex","BTCUSD",1750318940857,0.5895666,104870.0,104860.0,0.72356308]
["bitfinex","BTCUSD",1750318941518,0.5895666,104870.0,104860.0,0.73309905]
["bitfinex","BTCUSD",1750318946862,0.58003126,104870.0,104860.0,0.72356308]
["bitfinex","BTCUSD",1750318947670,0.58003126,104870.0,104860.0,0.73309915]
["bitfinex","BTCUSD",1750318949089,0.58003126,104870.0,104860.0,0.72356308]
["bitfinex","BTCUSD",1750318949783,0.60293506,104870.0,104860.0,0.72356308]
["bitfinex","BTCUSD",1750318950259,0.59339963,104870.0,104860.0,0.72356308]
["bitfinex","BTCUSD",1750318950666,0.59339963,104870.0,104860.0,0.72356326]
["bitfinex","BTCUSD",1750318950877,0.58386411,104870.0,104860.0,0.72356326]
["bitfinex","BTCUSD",1750318952881,0.58386411,104870.0,104860.0,0.73309951]
["bitfinex","BTCUSD",1750318955506,0.92386411,104870.0,104860.0,0.2955]
["bitfinex","BTCUSD",1750318955747,1.61629304,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750318955965,1.64492813,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750318956248,1.61629625,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750318956470,1.25558386,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750318956698,1.61629625,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750318956923,0.21935988,104850.0,104840.0,0.71800329]
["bitfinex","BTCUSD",1750318957152,0.58007227,104850.0,104840.0,0.81424505]
["bitfinex","BTCUSD",1750318957852,0.57053548,104850.0,104840.0,0.81424505]
["bitfinex","BTCUSD",1750318958528,0.56099841,104850.0,104840.0,0.80470689]
["bitfinex","BTCUSD",1750318959421,0.56099841,104850.0,104840.0,0.80670689]
["bitfinex","BTCUSD",1750318960528,0.55146107,104850.0,104840.0,0.80870689]
["bitfinex","BTCUSD",1750318960749,0.55146107,104850.0,104840.0,0.60844176]
["bitfinex","BTCUSD",1750318960962,0.55146107,104850.0,104840.0,0.80874698]
["bitfinex","BTCUSD",1750318962739,0.55146107,104850.0,104840.0,0.66448523]
["bitfinex","BTCUSD",1750318962967,0.55146107,104850.0,104840.0,0.81828523]
["bitfinex","BTCUSD",1750318965899,0.55146107,104850.0,104840.0,0.83736146]
["bitfinex","BTCUSD",1750318968166,0.55146107,104850.0,104840.0,0.84689944]
["bitfinex","BTCUSD",1750318968893,0.56099841,104850.0,104840.0,0.84689944]
["bitfinex","BTCUSD",1750318969101,0.57053548,104850.0,104840.0,0.84689898]
["bitfinex","BTCUSD",1750318969312,0.57053548,104850.0,104840.0,0.8373611]
["bitfinex","BTCUSD",1750318969505,0.57053548,104850.0,104840.0,0.84689898]
["bitfinex","BTCUSD",1750318972272,0.57053548,104850.0,104840.0,0.84689852]
["bitfinex","BTCUSD",1750318972717,0.01907441,104850.0,104840.0,0.84689852]
["bitfinex","BTCUSD",1750318972942,0.3797868,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318973163,0.01907386,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318973866,0.01907376,104850.0,104840.0,1.20761045]
["bitfinex","BTCUSD",1750318974100,0.01907376,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318977263,0.02861092,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318977715,0.01907376,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318977988,0.37978615,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318978263,0.38932322,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318979707,0.37978615,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318980294,0.38932322,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318980529,0.39886038,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318981191,0.38932322,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318981450,0.39886038,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318982086,0.38932322,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318982315,0.37978615,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318982752,0.02861092,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318982984,0.38932331,104850.0,104840.0,0.84689806]
["bitfinex","BTCUSD",1750318983675,0.58960942,104850.0,104840.0,0.82782293]
["bitfinex","BTCUSD",1750318983885,0.58960942,104850.0,104840.0,0.83736072]
["bitfinex","BTCUSD",1750318984850,0.39886074,104850.0,104840.0,0.83736072]
["bitfinex","BTCUSD",1750318985059,0.39886074,104850.0,104840.0,0.84689842]
["bitfinex","BTCUSD",1750318985536,0.39886074,104850.0,104840.0,0.75065666]
["bitfinex","BTCUSD",1750318986795,0.58960942,104850.0,104840.0,0.74111896]
["bitfinex","BTCUSD",1750318987792,0.58960942,104850.0,104840.0,0.58731896]
["bitfinex","BTCUSD",1750318988030,0.58960942,104850.0,104840.0,0.74111896]
["bitfinex","BTCUSD",1750318988270,0.41445825,104850.0,104840.0,0.74111896]
["bitfinex","BTCUSD",1750318988489,0.4335322,104850.0,104840.0,0.74111896]
["bitfinex","BTCUSD",1750318988791,0.44306917,104850.0,104840.0,0.73158117]
["bitfinex","BTCUSD",1750318989020,0.43353238,104850.0,104840.0,0.72204329]
["bitfinex","BTCUSD",1750318989250,0.42399541,104850.0,104840.0,0.72204329]
["bitfinex","BTCUSD",1750318992545,0.5609985,104850.0,104840.0,0.5122]
["bitfinex","BTCUSD",1750318992780,0.5609985,104850.0,104840.0,0.72204347]
["bitfinex","BTCUSD",1750318993487,0.5609985,104850.0,104840.0,0.73158163]
["bitfinex","BTCUSD",1750318993712,0.36071239,104850.0,104840.0,0.7411197]
["bitfinex","BTCUSD",1750318993901,0.55146107,104850.0,104840.0,0.7411197]
["bitfinex","BTCUSD",1750318994695,0.55146107,104850.0,104840.0,0.75065768]
["bitfinex","BTCUSD",1750318995712,0.55146107,104850.0,104840.0,0.75065722]
["bitfinex","BTCUSD",1750318997318,0.55146107,104850.0,104840.0,0.75065676]
["bitfinex","BTCUSD",1750319001451,0.37978698,104850.0,104840.0,0.75065676]
["bitfinex","BTCUSD",1750319001653,0.37978698,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319002442,0.37978698,104850.0,104840.0,0.7411186]
["bitfinex","BTCUSD",1750319003717,0.37978698,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319004594,0.37978643,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319004850,0.38932368,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319005071,0.39886102,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319007279,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319007683,0.39886011,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319008592,0.40839736,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319008950,0.39886011,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319009406,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319009859,0.3988602,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319010345,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319010880,0.3988602,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319011678,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319013064,0.39886011,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319014638,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319015325,0.19166545,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319015508,0.20120252,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319015757,0.21073977,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319017194,0.20120252,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319017415,0.21073968,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319020750,0.02861056,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319020972,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319029383,0.39886011,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319029915,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319034902,0.37978588,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319035319,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319036222,0.37978588,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319036457,0.01907349,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319036914,0.37978588,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319037172,0.38932295,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319037654,0.38932285,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319038809,0.37978588,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319039534,0.37978579,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319040312,0.38932276,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319041196,0.37978579,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319041424,0.38932267,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319041713,0.37978579,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319046845,0.00953679,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319047069,0.37024918,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319047519,0.37978579,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319048351,0.0190734,104850.0,104840.0,0.7506563]
["bitfinex","BTCUSD",1750319048613,0.0190734,104850.0,104840.0,0.7498563]
["bitfinex","BTCUSD",1750319049331,0.02861028,104850.0,104840.0,0.7498563]
["bitfinex","BTCUSD",1750319049592,0.0190734,104850.0,104840.0,0.7498563]
["bitfinex","BTCUSD",1750319052277,0.0190734,104850.0,104840.0,1.11056869]
["bitfinex","BTCUSD",1750319055591,0.00953661,104850.0,104840.0,1.11056869]
["bitfinex","BTCUSD",1750319056002,0.0190734,104850.0,104840.0,1.11056869]
["bitfinex","BTCUSD",1750319057906,0.73315917,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750319058125,0.74210867,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1750319058340,0.93285503,104860.0,104850.0,0.22889731]
["bitfinex","BTCUSD",1750319059004,0.93285503,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1750319059227,0.93285503,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750319059449,0.93285503,104860.0,104850.0,0.2193607]
["bitfinex","BTCUSD",1750319061192,0.93285503,104860.0,104850.0,0.22889786]
["bitfinex","BTCUSD",1750319064123,0.92390553,104860.0,104850.0,0.23843493]
["bitfinex","BTCUSD",1750319064344,0.93285479,104860.0,104850.0,0.23843493]
["bitfinex","BTCUSD",1750319064565,0.93285479,104860.0,104850.0,0.23843447]
["bitfinex","BTCUSD",1750319066808,0.93285475,104860.0,104850.0,0.23843447]
["bitfinex","BTCUSD",1750319067476,1.29356714,104860.0,104850.0,0.23843447]
["bitfinex","BTCUSD",1750319072200,1.29356714,104860.0,104850.0,0.26873447]
["bitfinex","BTCUSD",1750319074329,1.29356708,104860.0,104850.0,0.26873447]
["bitfinex","BTCUSD",1750319076326,1.44732708,104860.0,104850.0,0.26873447]
["bitfinex","BTCUSD",1750319077302,0.39093201,104860.0,104850.0,0.26873447]
["bitfinex","BTCUSD",1750319077536,0.39093201,104860.0,104850.0,0.73670036]
["bitfinex","BTCUSD",1750319077537,0.0318596,104860.0,104850.0,0.73670036]
["bitfinex","BTCUSD",1750319077772,0.25065785,104890.0,104880.0,0.0326]
["bitfinex","BTCUSD",1750319078015,1.15484503,104890.0,104880.0,0.0326]
["bitfinex","BTCUSD",1750319078249,0.34,104880.0,104870.0,0.28251814]
["bitfinex","BTCUSD",1750319078460,0.76115691,104880.0,104870.0,0.29205311]
["bitfinex","BTCUSD",1750319079307,0.76115673,104880.0,104870.0,0.29205311]
["bitfinex","BTCUSD",1750319079523,0.77069116,104880.0,104870.0,0.29205311]
["bitfinex","BTCUSD",1750319080361,0.74778588,104880.0,104870.0,0.29205311]
["bitfinex","BTCUSD",1750319080812,0.74878588,104880.0,104870.0,0.29205311]
["bitfinex","BTCUSD",1750319081479,0.93948,104880.0,104870.0,0.28251814]
["bitfinex","BTCUSD",1750319081960,0.93947261,104880.0,104870.0,0.28251814]
["bitfinex","BTCUSD",1750319082193,1.300185,104880.0,104870.0,0.28251814]
["bitfinex","BTCUSD",1750319082644,1.300185,104880.0,104870.0,0.57401814]
["bitfinex","BTCUSD",1750319083585,1.29125607,104880.0,104870.0,0.57401814]
["bitfinex","BTCUSD",1750319084861,1.29125607,104880.0,104870.0,0.56448308]
["bitfinex","BTCUSD",1750319085083,1.28172219,104880.0,104870.0,0.56448308]
["bitfinex","BTCUSD",1750319085305,1.27218803,104880.0,104870.0,0.55494783]
["bitfinex","BTCUSD",1750319085734,1.2626536,104880.0,104870.0,0.55494783]
["bitfinex","BTCUSD",1750319085989,1.2626536,104880.0,104870.0,0.36423561]
["bitfinex","BTCUSD",1750319086216,1.2626536,104880.0,104870.0,0.56448344]
["bitfinex","BTCUSD",1750319086445,1.26204122,104880.0,104870.0,0.3547]
["bitfinex","BTCUSD",1750319086903,1.26204149,104880.0,104870.0,0.3547]
["bitfinex","BTCUSD",1750319087124,1.35928027,104880.0,104870.0,0.2915]
["bitfinex","BTCUSD",1750319087343,1.3364372,104880.0,104870.0,0.2915]
["bitfinex","BTCUSD",1750319088074,1.26204149,104880.0,104870.0,0.2915]
["bitfinex","BTCUSD",1750319088520,0.00953543,104870.0,104860.0,0.7489151]
["bitfinex","BTCUSD",1750319088740,0.37024782,104870.0,104860.0,0.7489151]
["bitfinex","BTCUSD",1750319089080,0.37024782,104870.0,104860.0,0.5951951]
["bitfinex","BTCUSD",1750319089666,0.37978316,104870.0,104860.0,0.5951951]
["bitfinex","BTCUSD",1750319090068,0.38931868,104870.0,104860.0,0.5951951]
["bitfinex","BTCUSD",1750319090424,0.39885393,104870.0,104860.0,0.58565931]
["bitfinex","BTCUSD",1750319092656,0.40838954,104870.0,104860.0,0.58565931]
["bitfinex","BTCUSD",1750319095825,0.5895666,104870.0,104860.0,0.57612343]
["bitfinex","BTCUSD",1750319096473,0.5895666,104870.0,104860.0,0.5856595]
["bitfinex","BTCUSD",1750319099472,0.5895666,104870.0,104860.0,0.59519547]
["bitfinex","BTCUSD",1750319100477,0.38931868,104870.0,104860.0,0.59519501]
["bitfinex","BTCUSD",1750319102390,0.39885429,104870.0,104860.0,0.58565913]
["bitfinex","BTCUSD",1750319103802,0.58003126,104870.0,104860.0,0.54753049]
["bitfinex","BTCUSD",1750319104007,0.58003126,104870.0,104860.0,0.56660308]
["bitfinex","BTCUSD",1750319104215,0.58896627,104870.0,104860.0,0.56660308]
["bitfinex","BTCUSD",1750319105356,0.61184081,104870.0,104860.0,0.56660308]
["bitfinex","BTCUSD",1750319105556,0.61184081,104870.0,104860.0,0.57613915]
["bitfinex","BTCUSD",1750319106386,0.6029058,104870.0,104860.0,0.57613915]
["bitfinex","BTCUSD",1750319106597,0.61184816,104870.0,104860.0,0.58567531]
["bitfinex","BTCUSD",1750319108142,0.61184816,104870.0,104860.0,0.57613924]
["bitfinex","BTCUSD",1750319109101,0.61184767,104870.0,104860.0,0.57613924]
["bitfinex","BTCUSD",1750319110257,0.60231224,104870.0,104860.0,0.57613924]
["bitfinex","BTCUSD",1750319111443,0.05088718,104870.0,104860.0,0.58567512]
["bitfinex","BTCUSD",1750319111648,0.38872505,104870.0,104860.0,0.58567512]
["bitfinex","BTCUSD",1750319111857,0.41159959,104870.0,104860.0,0.58567512]
["bitfinex","BTCUSD",1750319112065,0.4211352,104870.0,104860.0,0.58567512]
["bitfinex","BTCUSD",1750319112715,0.42113508,104870.0,104860.0,0.58567512]
["bitfinex","BTCUSD",1750319113690,0.61184739,104870.0,104860.0,0.57613924]
["bitfinex","BTCUSD",1750319113903,0.61184739,104870.0,104860.0,0.59521128]
["bitfinex","BTCUSD",1750319114745,0.42113508,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319115168,0.61184739,104870.0,104860.0,0.58567494]
["bitfinex","BTCUSD",1750319118726,0.61184739,104870.0,104860.0,0.57613897]
["bitfinex","BTCUSD",1750319119267,0.61184926,104870.0,104860.0,0.57613897]
["bitfinex","BTCUSD",1750319119770,0.61184926,104870.0,104860.0,0.5666029]
["bitfinex","BTCUSD",1750319120038,0.24160162,104870.0,104860.0,0.55706701]
["bitfinex","BTCUSD",1750319120260,0.60231401,104870.0,104860.0,0.57613978]
["bitfinex","BTCUSD",1750319120477,0.60231401,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319120769,0.60231445,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319120982,0.60231445,104870.0,104860.0,0.57613978]
["bitfinex","BTCUSD",1750319121187,0.60231445,104870.0,104860.0,0.58567603]
["bitfinex","BTCUSD",1750319122242,0.60231445,104870.0,104860.0,0.59521219]
["bitfinex","BTCUSD",1750319124328,0.60231432,104870.0,104860.0,0.59521219]
["bitfinex","BTCUSD",1750319124520,0.59337037,104870.0,104860.0,0.59521219]
["bitfinex","BTCUSD",1750319124753,0.60231432,104870.0,104860.0,0.59521219]
["bitfinex","BTCUSD",1750319124968,0.5927788,104870.0,104860.0,0.36633652]
["bitfinex","BTCUSD",1750319125187,0.5927788,104870.0,104860.0,0.37587295]
["bitfinex","BTCUSD",1750319125399,0.58324319,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319126896,0.57429924,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319127110,0.58324327,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319127313,0.36965642,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319127769,0.56036873,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319129524,0.56036878,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319129764,0.19965639,104870.0,104860.0,0.3568]
["bitfinex","BTCUSD",1750319129968,0.56036878,104870.0,104860.0,0.55706683]
["bitfinex","BTCUSD",1750319131707,0.5514247,104870.0,104860.0,0.55706683]
["bitfinex","BTCUSD",1750319132135,0.5514247,104870.0,104860.0,0.56660308]
["bitfinex","BTCUSD",1750319132984,0.5514247,104870.0,104860.0,0.57613924]
["bitfinex","BTCUSD",1750319135233,0.56096013,104870.0,104860.0,0.58567531]
["bitfinex","BTCUSD",1750319136203,0.56096013,104870.0,104860.0,0.59521128]
["bitfinex","BTCUSD",1750319139021,0.58003081,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319139254,0.58956642,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319140619,0.39885411,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319141708,0.3893185,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319141974,0.38931786,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319142807,0.37978243,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319143062,0.3988532,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319143545,0.40779947,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319144000,0.04708708,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319144253,0.40779947,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319144500,0.4307025,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319145107,0.42175623,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319145318,0.4307025,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319147422,0.42175623,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319147676,0.43070306,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319148640,0.44023865,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319149971,0.43129175,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319150206,0.44024019,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319151239,0.43070467,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319154046,0.42175623,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319154302,0.43070466,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319154703,0.42116923,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319154913,0.42175623,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319155125,0.43070466,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319157605,0.44024018,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319157811,0.63095316,104870.0,104860.0,0.59521082]
["bitfinex","BTCUSD",1750319158021,0.63095316,104870.0,104860.0,0.57613897]
["bitfinex","BTCUSD",1750319158225,0.621418,104870.0,104860.0,0.57613897]
["bitfinex","BTCUSD",1750319158428,0.61188266,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319158634,0.61188266,104870.0,104860.0,0.57613969]
["bitfinex","BTCUSD",1750319160652,0.61188266,104870.0,104860.0,0.59521192]
["bitfinex","BTCUSD",1750319162845,0.61188266,104870.0,104860.0,0.57613969]
["bitfinex","BTCUSD",1750319163067,0.61188266,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319163807,0.60234723,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319164126,0.60234723,104870.0,104860.0,0.57613969]
["bitfinex","BTCUSD",1750319164789,0.60234723,104870.0,104860.0,0.56660344]
["bitfinex","BTCUSD",1750319165009,0.60234723,104870.0,104860.0,0.57613978]
["bitfinex","BTCUSD",1750319166036,0.60234723,104870.0,104860.0,0.58567603]
["bitfinex","BTCUSD",1750319167518,0.60234715,104870.0,104860.0,0.58567603]
["bitfinex","BTCUSD",1750319168448,0.60234715,104870.0,104860.0,0.57613978]
["bitfinex","BTCUSD",1750319169751,0.59281163,104870.0,104860.0,0.54393978]
["bitfinex","BTCUSD",1750319170443,0.59281163,104870.0,104860.0,0.57523978]
["bitfinex","BTCUSD",1750319172739,0.58386334,104870.0,104860.0,0.57523978]
["bitfinex","BTCUSD",1750319172957,1.3783363,104870.0,104860.0,0.2915]
["bitfinex","BTCUSD",1750319173172,1.01762391,104870.0,104860.0,0.2915]
["bitfinex","BTCUSD",1750319173393,1.03552119,104870.0,104860.0,0.3225]
["bitfinex","BTCUSD",1750319174313,0.94117325,104870.0,104860.0,0.3225]
["bitfinex","BTCUSD",1750319175379,0.92327644,104870.0,104860.0,0.3225]
["bitfinex","BTCUSD",1750319177363,0.92327644,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319177941,0.92327249,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319180408,0.91432773,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319180619,0.92327111,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319181892,1.01942033,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319182526,0.9965173,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319183168,0.99651652,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319183808,0.9003673,104870.0,104860.0,0.031]
["bitfinex","BTCUSD",1750319184234,0.9003673,104870.0,104860.0,0.0632]
["bitfinex","BTCUSD",1750319186493,0.90036698,104870.0,104860.0,0.0632]
["bitfinex","BTCUSD",1750319187407,0.9003669,104870.0,104860.0,0.0632]
["bitfinex","BTCUSD",1750319189333,0.9003669,104870.0,104850.0,0.3246]
["bitfinex","BTCUSD",1750319189609,1.26169161,104860.0,104850.0,0.3568]
["bitfinex","BTCUSD",1750319189826,1.27063381,104860.0,104850.0,0.3237]
["bitfinex","BTCUSD",1750319190059,1.28017006,104860.0,104850.0,0.53352345]
["bitfinex","BTCUSD",1750319190276,1.28017006,104860.0,104850.0,0.5756607]
["bitfinex","BTCUSD",1750319192578,1.28017006,104860.0,104850.0,0.5776607]
["bitfinex","BTCUSD",1750319193268,1.28016721,104860.0,104850.0,0.5786607]
["bitfinex","BTCUSD",1750319193713,1.28016721,104860.0,104850.0,0.58819786]
["bitfinex","BTCUSD",1750319194472,1.30305104,104860.0,104850.0,0.58819786]
["bitfinex","BTCUSD",1750319194909,1.30305104,104860.0,104850.0,0.29669786]
["bitfinex","BTCUSD",1750319195743,1.30304938,104860.0,104850.0,0.29669786]
["bitfinex","BTCUSD",1750319198956,1.30304938,104860.0,104850.0,0.30623493]
["bitfinex","BTCUSD",1750319199199,1.30304938,104860.0,104850.0,0.30623447]
["bitfinex","BTCUSD",1750319199418,0.95187351,104860.0,104850.0,0.30623447]
["bitfinex","BTCUSD",1750319199647,0.95187351,104860.0,104850.0,0.30623401]
["bitfinex","BTCUSD",1750319200178,0.38135749,104860.0,104850.0,0.30623355]
["bitfinex","BTCUSD",1750319200409,0.75220396,104860.0,104850.0,0.30623355]
["bitfinex","BTCUSD",1750319200632,0.75220414,104860.0,104850.0,0.30623355]
["bitfinex","BTCUSD",1750319200858,0.75220405,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319201084,0.75220396,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319201309,0.76174012,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319201983,0.77127646,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319202177,0.77127637,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319203278,0.40102773,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319203501,0.75220396,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319204279,0.74266789,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319204574,0.75220396,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319206912,0.76174021,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319207120,0.75220396,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319208494,0.76174012,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319209439,0.75220396,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319209647,0.75220574,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319209969,0.72932013,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319210482,0.73885629,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319210691,0.72932013,104860.0,104850.0,0.59773355]
["bitfinex","BTCUSD",1750319210901,0.72932013,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319210902,0.71978406,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319211978,0.72932013,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319212186,0.73885629,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319213334,0.76174325,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319213970,0.77127959,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319214179,0.76174325,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319214394,0.77127959,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319215070,0.76174325,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319215452,0.77127959,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319217872,0.7712795,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319219768,0.77128014,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319220474,0.7617438,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319221162,0.77128014,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319221899,0.78022413,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319223048,0.78022411,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319223275,0.78022457,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319223718,0.41733761,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319224815,0.40780118,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319226614,0.17029394,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319227246,0.17029483,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319227916,0.38872948,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319228547,0.39826573,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319229199,0.40780207,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319232747,0.40780076,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319233780,0.39826442,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319234415,0.40780076,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319236669,0.43069748,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319237980,0.42116114,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319238537,0.43069748,104860.0,104850.0,0.69397531]
["bitfinex","BTCUSD",1750319242299,0.62142842,104860.0,104850.0,0.6749021]
["bitfinex","BTCUSD",1750319242510,0.62142983,104860.0,104850.0,0.65582787]
["bitfinex","BTCUSD",1750319242728,0.61189367,104860.0,104850.0,0.82866246]
["bitfinex","BTCUSD",1750319243212,0.61189367,104860.0,104850.0,0.83819962]
["bitfinex","BTCUSD",1750319243454,0.97260606,104860.0,104850.0,0.72288345]
["bitfinex","BTCUSD",1750319243678,0.97260606,104860.0,104850.0,0.6676207]
["bitfinex","BTCUSD",1750319243905,0.97260606,104860.0,104850.0,0.5138607]
["bitfinex","BTCUSD",1750319243906,0.96306981,104860.0,104850.0,0.5138607]
["bitfinex","BTCUSD",1750319244140,0.96306981,104860.0,104850.0,0.6676207]
["bitfinex","BTCUSD",1750319244369,0.96306981,104860.0,104850.0,0.67715786]
["bitfinex","BTCUSD",1750319244980,0.60235742,104860.0,104850.0,0.67715786]
["bitfinex","BTCUSD",1750319246591,0.60235742,104860.0,104850.0,0.70755786]
["bitfinex","BTCUSD",1750319246809,0.96306981,104860.0,104850.0,0.70755786]
["bitfinex","BTCUSD",1750319247608,0.9630675,104860.0,104850.0,0.70755786]
["bitfinex","BTCUSD",1750319248635,0.9630675,104860.0,104850.0,0.71709493]
["bitfinex","BTCUSD",1750319249351,0.60235511,104860.0,104850.0,0.71709493]
["bitfinex","BTCUSD",1750319250378,0.60235511,104860.0,104850.0,0.71709447]
["bitfinex","BTCUSD",1750319251101,0.4116238,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319251324,0.37919092,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319252230,0.38872726,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319252490,0.38872678,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319252931,0.3887266,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319253724,0.02801421,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319253944,0.39826294,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319254154,0.4211551,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319254373,0.41161876,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319254836,0.41161867,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319255596,0.42115501,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319255815,0.41161867,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319256587,0.42115501,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319257211,0.41221293,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319257414,0.42115508,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319259810,0.42115506,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319260014,0.42115485,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319260435,0.41161851,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319260643,0.42115485,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319261098,0.42115476,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319261307,0.05090603,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319261514,0.38872647,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319261734,0.41161842,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319262037,0.42115467,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319262264,0.06044224,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319262473,0.39826268,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319262683,0.06044224,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319262891,0.39826268,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319263097,0.42115463,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319267712,0.41161838,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319267932,0.42115463,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319268370,0.41161838,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319268926,0.00894209,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319269146,0.37919055,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319269370,0.3887268,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319269809,0.38872643,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319270024,0.39826259,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319271243,0.38872643,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319271727,0.37919036,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319271975,0.37919027,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319272235,0.38872636,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319272442,0.37919039,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319272666,0.38872636,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319274628,0.37919039,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319274841,0.38872636,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319275265,0.02801397,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319276897,0.02801415,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319277461,0.01847824,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319277675,0.02801421,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319278416,0.03755037,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319279408,0.39826276,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319279618,0.43069189,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319279851,0.42115555,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319280196,0.43069189,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319280644,0.43069189,104860.0,104850.0,0.73765667]
["bitfinex","BTCUSD",1750319280874,0.63095881,104860.0,104850.0,0.73765676]
["bitfinex","BTCUSD",1750319281099,0.44022832,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319282048,0.44022905,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319282274,0.44023102,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319283819,0.4306945,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319284470,0.42115807,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319284689,0.42115856,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319287201,0.21303247,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319287661,0.22256881,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319287922,0.22256863,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319288346,0.38872897,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319288559,0.379193,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319288779,0.3696573,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319288998,0.37919309,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319289456,0.0184807,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319290267,0.00894491,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319290510,0.0184807,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319290733,0.0184807,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319292263,0.01848228,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319292887,0.00894649,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319293089,0.00953579,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319293349,0.01848228,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319294442,0.00894649,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319294656,0.01848228,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319295093,0.0184822,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319295312,0.0184822,104860.0,104850.0,0.45569355]
["bitfinex","BTCUSD",1750319295542,0.0184822,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319296915,0.0184822,104860.0,104850.0,0.45569355]
["bitfinex","BTCUSD",1750319297157,0.0184822,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319297365,0.02801808,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319297788,0.03755415,104860.0,104850.0,0.81640594]
["bitfinex","BTCUSD",1750319298477,0.02801808,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319298720,0.03755415,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319299142,0.02801808,104860.0,104850.0,1.10790594]
["bitfinex","BTCUSD",1750319299440,0.39826604,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319299640,0.42116782,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319303134,0.4211654,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319303793,0.42116539,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319304013,0.43070164,104860.0,104850.0,0.73765676]
["bitfinex","BTCUSD",1750319304228,0.43070155,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319304909,0.42116539,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319305634,0.05150952,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319305861,0.40779975,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319306090,0.42116528,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319306313,0.06045289,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319306523,0.40779975,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319306737,0.43070144,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319307212,0.04197345,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319307430,0.02801493,104860.0,104850.0,0.74719355]
["bitfinex","BTCUSD",1750319307661,0.02801493,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319307875,0.01847905,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319308546,0.01847907,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319311187,0.00953579,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319311409,0.01847907,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319311631,0.00894328,104860.0,104850.0,1.2041477]
["bitfinex","BTCUSD",1750319311843,0.9333977,104870.0,104860.0,0.2098029]
["bitfinex","BTCUSD",1750319312053,0.96022772,104870.0,104860.0,0.3635229]
["bitfinex","BTCUSD",1750319312338,0.96022772,104870.0,104860.0,0.36352308]
["bitfinex","BTCUSD",1750319312762,0.61069211,104870.0,104860.0,0.37305924]
["bitfinex","BTCUSD",1750319313660,0.61069211,104870.0,104860.0,0.36352308]
["bitfinex","BTCUSD",1750319314061,0.61069119,104870.0,104860.0,0.36352308]
["bitfinex","BTCUSD",1750319314283,0.61069119,104870.0,104860.0,0.37305924]
["bitfinex","BTCUSD",1750319314730,0.95069119,104870.0,104860.0,0.36352308]
["bitfinex","BTCUSD",1750319315352,0.95069109,104870.0,104860.0,0.36352308]
["bitfinex","BTCUSD",1750319315928,0.95069109,104870.0,104860.0,0.35398683]
["bitfinex","BTCUSD",1750319316133,0.94115575,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319316338,1.00205575,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319316609,1.00205531,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319317629,0.97145531,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319318060,0.97145524,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319319787,0.97145514,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319321422,0.94115514,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319322133,0.72558518,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319322377,0.91629757,104870.0,104860.0,0.63595049]
["bitfinex","BTCUSD",1750319322584,0.91629757,104870.0,104860.0,0.64548701]
["bitfinex","BTCUSD",1750319324034,0.91629757,104870.0,104860.0,0.65502344]
["bitfinex","BTCUSD",1750319324251,0.91629757,104870.0,104860.0,0.66455978]
["bitfinex","BTCUSD",1750319324671,0.91629757,104870.0,104860.0,0.67409603]
["bitfinex","BTCUSD",1750319324949,0.91629757,104870.0,104860.0,0.66455978]
["bitfinex","BTCUSD",1750319328034,0.91628599,104870.0,104860.0,0.66455978]
["bitfinex","BTCUSD",1750319328241,0.91628599,104870.0,104860.0,0.65502344]
["bitfinex","BTCUSD",1750319328681,0.91628599,104870.0,104860.0,0.66455978]
["bitfinex","BTCUSD",1750319328905,0.93731236,104870.0,104860.0,0.71393201]
["bitfinex","BTCUSD",1750319329749,0.93731236,104870.0,104860.0,0.70439594]
["bitfinex","BTCUSD",1750319329968,0.93731236,104870.0,104860.0,0.69485978]
["bitfinex","BTCUSD",1750319330734,0.93731236,104870.0,104860.0,0.70439603]
["bitfinex","BTCUSD",1750319331131,0.93731236,104870.0,104860.0,0.68532344]
["bitfinex","BTCUSD",1750319331359,0.91824159,104870.0,104860.0,0.68532344]
["bitfinex","BTCUSD",1750319332586,0.91824159,104870.0,104860.0,0.67578701]
["bitfinex","BTCUSD",1750319332774,0.91824159,104870.0,104860.0,0.68532344]
["bitfinex","BTCUSD",1750319333413,0.91824056,104870.0,104860.0,0.68532344]
["bitfinex","BTCUSD",1750319334170,0.91824056,104870.0,104860.0,0.44522]
["bitfinex","BTCUSD",1750319334378,0.91824056,104870.0,104860.0,0.63595049]
["bitfinex","BTCUSD",1750319335282,0.91824056,104870.0,104860.0,0.64548701]
["bitfinex","BTCUSD",1750319335719,0.91823042,104870.0,104860.0,0.64548701]
["bitfinex","BTCUSD",1750319336357,0.91822932,104870.0,104860.0,0.64548701]
["bitfinex","BTCUSD",1750319339255,0.91822932,104870.0,104860.0,0.65502335]
["bitfinex","BTCUSD",1750319339723,0.91822932,104870.0,104860.0,0.64548701]
["bitfinex","BTCUSD",1750319339963,0.91822932,104870.0,104860.0,0.35398701]
["bitfinex","BTCUSD",1750319342328,0.91822932,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319342832,0.9182227,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319343874,0.90928792,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319344065,0.9182193,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319345427,0.9182193,104870.0,104860.0,0.37755049]
["bitfinex","BTCUSD",1750319345894,0.9182193,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319346097,0.9182193,104870.0,104860.0,0.37755049]
["bitfinex","BTCUSD",1750319346555,0.91821749,104870.0,104860.0,0.37755049]
["bitfinex","BTCUSD",1750319346776,0.91821749,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319347222,0.91821749,104870.0,104860.0,0.39662344]
["bitfinex","BTCUSD",1750319347957,0.91821749,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319348191,0.91821749,104870.0,104860.0,0.37755049]
["bitfinex","BTCUSD",1750319349073,0.91821749,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319349297,0.91821691,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319349525,0.91821691,104870.0,104860.0,0.39662344]
["bitfinex","BTCUSD",1750319349758,0.57821691,104870.0,104860.0,0.39662344]
["bitfinex","BTCUSD",1750319350257,0.57821691,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319350492,0.57821691,104870.0,104860.0,0.37755049]
["bitfinex","BTCUSD",1750319351675,0.57821691,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319354632,0.57822307,104870.0,104860.0,0.38708701]
["bitfinex","BTCUSD",1750319355406,0.57822307,104870.0,104850.0,0.53142318]
["bitfinex","BTCUSD",1750319355407,0.00953643,104860.0,104850.0,0.53142318]
["bitfinex","BTCUSD",1750319355639,0.38871587,104860.0,104850.0,0.72538015]
["bitfinex","BTCUSD",1750319355834,0.40778855,104860.0,104850.0,0.73491703]
["bitfinex","BTCUSD",1750319356098,0.41732462,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319357361,0.41732462,104860.0,104850.0,0.74645382]
["bitfinex","BTCUSD",1750319357851,0.41732462,104860.0,104850.0,0.74745382]
["bitfinex","BTCUSD",1750319358100,0.4077881,104860.0,104850.0,0.74745382]
["bitfinex","BTCUSD",1750319358323,0.4077881,104860.0,104850.0,0.74645382]
["bitfinex","BTCUSD",1750319358554,0.40778801,104860.0,104850.0,0.74645382]
["bitfinex","BTCUSD",1750319358782,0.41732444,104860.0,104850.0,0.74645382]
["bitfinex","BTCUSD",1750319359241,0.41732444,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319359698,0.38871542,104860.0,104850.0,1.10516621]
["bitfinex","BTCUSD",1750319359926,0.41158604,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319360153,0.42112534,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319362181,0.41158909,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319362406,0.41158872,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319362847,0.41158841,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319363076,0.41130775,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319365111,0.420844,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319365326,0.42084393,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319366315,0.41130768,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319366561,0.42084384,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319368358,0.05087595,104860.0,104850.0,1.10516621]
["bitfinex","BTCUSD",1750319368587,0.02800533,104860.0,104850.0,1.10516621]
["bitfinex","BTCUSD",1750319369731,0.38871772,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319369945,0.41158815,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319370368,0.42112422,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319371859,0.42112413,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319372590,0.43066038,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319373286,0.42112413,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319373928,0.43066029,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319378439,0.44019663,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319378754,0.43066029,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319381195,0.44019663,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319381410,0.43066029,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319381622,0.44019654,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319382932,0.44019709,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319383378,0.43066075,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319384086,0.44019709,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319385182,0.44019139,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319385440,0.21957368,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319386447,0.21003734,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319388345,0.21003545,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319388832,0.21957179,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319389759,0.21957168,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319389987,0.21957223,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319390429,0.07947755,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319390653,0.05661263,104860.0,104850.0,1.10516621]
["bitfinex","BTCUSD",1750319392425,0.05661263,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319393662,0.41732502,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319393872,0.44018994,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319395133,0.44019033,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319395893,0.44019037,104860.0,104850.0,0.74445382]
["bitfinex","BTCUSD",1750319397591,0.61184845,104860.0,104850.0,0.57166015]
["bitfinex","BTCUSD",1750319397830,0.61184845,104860.0,104850.0,0.72534015]
["bitfinex","BTCUSD",1750319398919,0.61184845,104860.0,104850.0,0.71580318]
["bitfinex","BTCUSD",1750319399260,0.61186336,104860.0,104850.0,0.71580318]
["bitfinex","BTCUSD",1750319399677,0.60232702,104860.0,104850.0,0.71580318]
["bitfinex","BTCUSD",1750319400928,0.59279059,104860.0,104850.0,0.71580318]
["bitfinex","BTCUSD",1750319401360,0.59279059,104860.0,104850.0,0.70626602]
["bitfinex","BTCUSD",1750319401578,0.94396646,104860.0,104850.0,0.2915]
["bitfinex","BTCUSD",1750319401802,1.07239277,104860.0,104850.0,0.44518]
["bitfinex","BTCUSD",1750319402033,0.60113006,104860.0,104850.0,0.45471743]
["bitfinex","BTCUSD",1750319402275,0.60113006,104860.0,104850.0,0.30103743]
["bitfinex","BTCUSD",1750319402494,0.60113006,104860.0,104850.0,0.48481743]
["bitfinex","BTCUSD",1750319402927,0.60113774,104860.0,104850.0,0.48481743]
["bitfinex","BTCUSD",1750319404010,0.60113774,104860.0,104850.0,0.68510327]
["bitfinex","BTCUSD",1750319404223,0.58326105,104860.0,104850.0,0.68510327]
["bitfinex","BTCUSD",1750319404925,0.58326105,104860.0,104850.0,0.40314024]
["bitfinex","BTCUSD",1750319405239,0.22254866,104860.0,104850.0,0.40314024]
["bitfinex","BTCUSD",1750319405445,0.58326105,104860.0,104850.0,0.40314024]
["bitfinex","BTCUSD",1750319405667,0.58325947,104860.0,104850.0,0.40314024]
["bitfinex","BTCUSD",1750319406107,0.22254708,104860.0,104850.0,0.43594024]
["bitfinex","BTCUSD",1750319406333,0.58325947,104860.0,104850.0,0.43594024]
["bitfinex","BTCUSD",1750319406549,0.59279581,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319408171,0.41160139,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319408594,0.42113718,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319409658,0.61186767,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319409879,0.4306737,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319410937,0.43067397,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319411154,0.42113745,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319411396,0.43067397,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319411829,0.42113745,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319412234,0.43067388,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319413629,0.43067236,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319413932,0.41159959,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319414150,0.42113593,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319414596,0.43067236,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319416292,0.42173532,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319416498,0.43067244,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319418906,0.42113601,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319420184,0.43067244,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319420994,0.44020896,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319424610,0.4402093,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319425241,0.4402093,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319425455,0.07949691,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319425674,0.417331,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319425880,0.4402093,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319426559,0.4402093,104860.0,104850.0,0.45501391]
["bitfinex","BTCUSD",1750319426776,0.63093979,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319426995,0.55144288,104860.0,104850.0,0.44547712]
["bitfinex","BTCUSD",1750319427643,0.55144288,104860.0,104850.0,0.43594024]
["bitfinex","BTCUSD",1750319430313,0.55144288,104860.0,104850.0,0.42640327]
["bitfinex","BTCUSD",1750319431057,0.55144288,104860.0,104850.0,0.41686611]
["bitfinex","BTCUSD",1750319431300,0.55144288,104860.0,104850.0,0.39360345]
["bitfinex","BTCUSD",1750319431808,0.91215527,104860.0,104850.0,0.39360345]
["bitfinex","BTCUSD",1750319432178,0.55144288,104860.0,104850.0,0.39360345]
["bitfinex","BTCUSD",1750319432467,0.55144288,104860.0,104850.0,0.23992345]
["bitfinex","BTCUSD",1750319432696,0.55144288,104860.0,104850.0,0.39360345]
["bitfinex","BTCUSD",1750319433396,0.91215527,104860.0,104850.0,0.39360345]
["bitfinex","BTCUSD",1750319433621,0.91215527,104860.0,104850.0,0.36350345]
["bitfinex","BTCUSD",1750319434793,0.91215527,104860.0,104850.0,0.39650345]
["bitfinex","BTCUSD",1750319435318,0.55144288,104860.0,104850.0,0.39650345]
["bitfinex","BTCUSD",1750319435545,0.19073049,104860.0,104850.0,0.4060407]
["bitfinex","BTCUSD",1750319435761,0.19073049,104860.0,104850.0,0.45681493]
["bitfinex","BTCUSD",1750319435975,0.55144288,104860.0,104850.0,0.45681493]
["bitfinex","BTCUSD",1750319436418,0.56097931,104860.0,104850.0,0.45681493]
["bitfinex","BTCUSD",1750319436651,0.56097931,104860.0,104850.0,0.45681447]
["bitfinex","BTCUSD",1750319438991,0.56992462,104860.0,104850.0,0.45681447]
["bitfinex","BTCUSD",1750319439951,0.58781758,104860.0,104850.0,0.45681447]
["bitfinex","BTCUSD",1750319440161,0.56992462,104860.0,104850.0,0.45681447]
["bitfinex","BTCUSD",1750319440379,0.58781757,104860.0,104850.0,0.45681447]
["bitfinex","BTCUSD",1750319440772,0.0280179,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319441016,0.40662325,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319441247,0.42952619,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319441469,0.43906271,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319442161,0.43906271,104860.0,104850.0,0.30313392]
["bitfinex","BTCUSD",1750319442374,0.43906271,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319442599,0.07835032,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319442817,0.40662325,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319443045,0.42952582,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319443436,0.42952703,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319444521,0.4390631,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319445496,0.44859962,104860.0,104850.0,0.45681392]
["bitfinex","BTCUSD",1750319445711,0.44859962,104860.0,104850.0,0.44727713]
["bitfinex","BTCUSD",1750319445924,0.44859962,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319446356,0.42569648,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319446581,0.63932976,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319449836,0.63932972,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319450163,0.63932973,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319450380,0.27861734,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319450591,0.63932973,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319450807,0.63932986,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319451762,0.6393299,104860.0,104850.0,0.45681401]
["bitfinex","BTCUSD",1750319453518,0.6393299,104860.0,104850.0,0.44727676]
["bitfinex","BTCUSD",1750319453743,0.6393299,104860.0,104850.0,0.45681355]
["bitfinex","BTCUSD",1750319454627,0.61249061,104860.0,104850.0,0.45681355]
["bitfinex","BTCUSD",1750319454856,0.63933012,104860.0,104850.0,0.45681355]
["bitfinex","BTCUSD",1750319455622,0.63933012,104860.0,104850.0,0.25544868]
["bitfinex","BTCUSD",1750319455831,0.62979424,104860.0,104850.0,0.22374868]
["bitfinex","BTCUSD",1750319456042,0.629794,104860.0,104850.0,0.22374868]
["bitfinex","BTCUSD",1750319456253,0.629794,104860.0,104850.0,0.23328602]
["bitfinex","BTCUSD",1750319456844,0.62979404,104860.0,104850.0,0.24282327]
["bitfinex","BTCUSD",1750319457505,0.62979404,104860.0,104850.0,0.2523607]
["bitfinex","BTCUSD",1750319459411,0.60689112,104860.0,104850.0,0.2523607]
["bitfinex","BTCUSD",1750319459638,0.62979521,104860.0,104850.0,0.2523607]
["bitfinex","BTCUSD",1750319460194,0.62979562,104860.0,104850.0,0.2523607]
["bitfinex","BTCUSD",1750319460892,0.62979562,104860.0,104850.0,0.2839607]
["bitfinex","BTCUSD",1750319461132,0.26908323,104860.0,104850.0,0.29349777]
["bitfinex","BTCUSD",1750319461376,0.62979562,104860.0,104850.0,0.29349777]
["bitfinex","BTCUSD",1750319461815,0.62979701,104860.0,104850.0,0.29349777]
["bitfinex","BTCUSD",1750319462744,0.629797,104860.0,104850.0,0.29349777]
["bitfinex","BTCUSD",1750319464227,0.629797,104860.0,104850.0,0.30303465]
["bitfinex","BTCUSD",1750319464463,0.43906578,104860.0,104850.0,0.30303401]
["bitfinex","BTCUSD",1750319465334,0.44860221,104860.0,104850.0,0.30303401]
["bitfinex","BTCUSD",1750319465559,0.44860583,104860.0,104850.0,0.30303401]
["bitfinex","BTCUSD",1750319467155,1.00004871,104860.0,104850.0,0.28396034]
["bitfinex","BTCUSD",1750319467374,0.63933632,104860.0,104850.0,0.28396034]
["bitfinex","BTCUSD",1750319467584,0.63933632,104860.0,104850.0,0.29349731]
["bitfinex","BTCUSD",1750319468026,0.63933632,104860.0,104850.0,0.30303419]
["bitfinex","BTCUSD",1750319468217,0.63933629,104860.0,104850.0,0.30303419]
["bitfinex","BTCUSD",1750319468467,0.4486058,104860.0,104850.0,0.30303364]
["bitfinex","BTCUSD",1750319470988,0.44860579,104860.0,104850.0,0.30303364]
["bitfinex","BTCUSD",1750319472393,0.63933628,104860.0,104850.0,0.29349685]
["bitfinex","BTCUSD",1750319473472,0.27862389,104860.0,104850.0,0.29349685]
["bitfinex","BTCUSD",1750319473737,0.63933681,104860.0,104850.0,0.29349685]
["bitfinex","BTCUSD",1750319474480,0.63933681,104860.0,104850.0,0.28395997]
["bitfinex","BTCUSD",1750319474692,0.62980102,104860.0,104850.0,0.28395997]
["bitfinex","BTCUSD",1750319475149,0.62980102,104860.0,104850.0,0.274423]
["bitfinex","BTCUSD",1750319475371,0.96308053,104860.0,104850.0,0.274423]
["bitfinex","BTCUSD",1750319475598,0.95354419,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750319475837,0.95354419,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750319476052,0.95354419,104860.0,104850.0,0.07413743]
["bitfinex","BTCUSD",1750319476516,0.73037321,104860.0,104850.0,0.07413743]
["bitfinex","BTCUSD",1750319476741,0.9211037,104860.0,104850.0,0.07413743]
["bitfinex","BTCUSD",1750319479895,0.9211037,104860.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319480116,0.37024964,104850.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319480333,0.37024955,104850.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319480677,0.3797868,104850.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319480902,0.37024946,104850.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319481978,0.00953707,104850.0,104840.0,0.73799805]
["bitfinex","BTCUSD",1750319482163,0.00953707,104850.0,104840.0,0.73999805]
["bitfinex","BTCUSD",1750319482694,0.01907404,104850.0,104840.0,0.73999805]
["bitfinex","BTCUSD",1750319483598,0.01907376,104850.0,104840.0,0.73999805]
["bitfinex","BTCUSD",1750319484031,0.01907376,104850.0,104840.0,0.74099805]
["bitfinex","BTCUSD",1750319484472,0.02861092,104850.0,104840.0,0.74099805]
["bitfinex","BTCUSD",1750319484722,0.00953679,104850.0,104840.0,1.10171044]
["bitfinex","BTCUSD",1750319484919,0.57051565,104860.0,104850.0,0.28376015]
["bitfinex","BTCUSD",1750319485180,0.57946205,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319485403,0.57946205,104860.0,104850.0,0.28376024]
["bitfinex","BTCUSD",1750319485610,0.04709066,104860.0,104850.0,0.29329712]
["bitfinex","BTCUSD",1750319486052,0.41733957,104860.0,104850.0,0.29329712]
["bitfinex","BTCUSD",1750319486735,0.21046928,104860.0,104850.0,0.29329712]
["bitfinex","BTCUSD",1750319487528,0.22954187,104860.0,104850.0,0.29329712]
["bitfinex","BTCUSD",1750319488552,0.2619747,104860.0,104850.0,0.29329712]
["bitfinex","BTCUSD",1750319488777,0.45270519,104860.0,104850.0,0.28376024]
["bitfinex","BTCUSD",1750319491391,0.45270519,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319491907,0.25177243,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319492115,0.61248482,104860.0,104850.0,0.28376034]
["bitfinex","BTCUSD",1750319492522,0.25177243,104860.0,104850.0,0.28376034]
["bitfinex","BTCUSD",1750319492729,0.61248482,104860.0,104850.0,0.29329731]
["bitfinex","BTCUSD",1750319494666,0.25177243,104860.0,104850.0,0.30283419]
["bitfinex","BTCUSD",1750319494940,0.61248482,104860.0,104850.0,0.30283419]
["bitfinex","BTCUSD",1750319495232,0.41221781,104860.0,104850.0,0.30283355]
["bitfinex","BTCUSD",1750319495431,0.42175433,104860.0,104850.0,0.30283355]
["bitfinex","BTCUSD",1750319495876,0.42175433,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319495877,0.37024891,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319496742,0.57051556,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319497421,0.20980317,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750319497666,0.57051556,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750319498122,0.20980317,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750319498333,0.57051556,104860.0,104850.0,0.28375988]
["bitfinex","BTCUSD",1750319498548,0.56097904,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319498764,0.56991708,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319500932,0.39825954,104860.0,104850.0,0.30283355]
["bitfinex","BTCUSD",1750319502705,0.58899003,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319503156,0.58898874,104860.0,104850.0,0.29329676]
["bitfinex","BTCUSD",1750319503928,0.58898874,104860.0,104850.0,0.27422291]
["bitfinex","BTCUSD",1750319504165,0.58898874,104860.0,104850.0,0.25514868]
["bitfinex","BTCUSD",1750319504583,0.58898766,104860.0,104850.0,0.26468593]
["bitfinex","BTCUSD",1750319505577,0.58898766,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319506461,0.5889876,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319507910,0.61186303,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319508586,0.24161448,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319508800,0.60232687,104860.0,104850.0,0.27422327]
["bitfinex","BTCUSD",1750319509902,0.60232687,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750319509903,0.96303926,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750319510167,0.60232687,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750319510641,1.28396631,104860.0,104850.0,0.0319]
["bitfinex","BTCUSD",1750319510878,0.21936034,104850.0,104840.0,0.50134329]
["bitfinex","BTCUSD",1750319511124,0.25117138,104850.0,104840.0,0.65506329]
["bitfinex","BTCUSD",1750319511376,0.61188377,104850.0,104840.0,0.53464329]
["bitfinex","BTCUSD",1750319511613,0.61188377,104850.0,104840.0,0.24314329]
["bitfinex","BTCUSD",1750319511839,0.59116436,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750319512053,0.95187675,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1750319512715,0.95187675,104850.0,104840.0,0.24948127]
["bitfinex","BTCUSD",1750319513441,0.95187675,104850.0,104840.0,0.23994329]
["bitfinex","BTCUSD",1750319514536,0.95187675,104850.0,104840.0,0.03963834]
["bitfinex","BTCUSD",1750319514783,0.95187675,104850.0,104830.0,0.0308]
["bitfinex","BTCUSD",1750319514784,0.19076688,104840.0,104830.0,0.0308]
["bitfinex","BTCUSD",1750319515013,0.19076688,104840.0,104820.0,0.72724258]
["bitfinex","BTCUSD",1750319515014,0.01907805,104830.0,104820.0,0.72724258]
["bitfinex","BTCUSD",1750319515301,0.37979044,104830.0,104820.0,0.72724258]
["bitfinex","BTCUSD",1750319515990,0.3893296,104830.0,104820.0,0.72724258]
["bitfinex","BTCUSD",1750319516711,0.3893296,104830.0,104820.0,0.72924258]
["bitfinex","BTCUSD",1750319516935,0.39886885,104830.0,104820.0,0.72924258]
["bitfinex","BTCUSD",1750319517248,0.39886885,104830.0,104820.0,0.73024258]
["bitfinex","BTCUSD",1750319517897,0.03815646,104830.0,104820.0,0.73024258]
["bitfinex","BTCUSD",1750319518347,0.04794184,104830.0,104820.0,0.73024258]
["bitfinex","BTCUSD",1750319518565,0.05748054,104830.0,104820.0,0.57652258]
["bitfinex","BTCUSD",1750319518814,0.02886306,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319519041,0.02886306,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319519042,0.00978538,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319519277,0.01932381,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319519488,0.01907704,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319519707,0.02861583,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319520220,0.03815481,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319521090,0.02861583,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319522046,0.02877132,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319522522,0.03831011,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319522747,0.03831002,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319524837,0.02877132,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319525444,0.3990226,104830.0,104820.0,0.57652258]
["bitfinex","BTCUSD",1750319525695,0.37831021,104830.0,104820.0,0.57652258]
["bitfinex","BTCUSD",1750319525910,0.38784928,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319527381,0.37831021,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319527611,0.38784928,104830.0,104820.0,1.09099497]
["bitfinex","BTCUSD",1750319527828,0.74856167,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319528029,0.74856158,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319528435,0.75810065,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319528773,0.74856158,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319529643,0.38784919,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319530575,0.39738826,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319532034,0.01907805,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319532659,0.03815555,104830.0,104820.0,0.73028258]
["bitfinex","BTCUSD",1750319533610,0.04769398,104830.0,104820.0,0.73024258]
["bitfinex","BTCUSD",1750319533945,0.02861593,104830.0,104820.0,0.73024258]
["bitfinex","BTCUSD",1750319534618,0.35937724,104840.0,104820.0,0.73978192]
["bitfinex","BTCUSD",1750319534830,0.0190775,104830.0,104820.0,0.73978192]
["bitfinex","BTCUSD",1750319535251,0.37978989,104830.0,104820.0,0.73978192]
["bitfinex","BTCUSD",1750319535740,0.37034257,104840.0,104820.0,1.08141453]
["bitfinex","BTCUSD",1750319535980,0.00963018,104840.0,104830.0,0.65255301]
["bitfinex","BTCUSD",1750319536417,0.3893235,104850.0,104840.0,0.28238081]
["bitfinex","BTCUSD",1750319536630,0.3893235,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319537277,0.40777671,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319537490,0.58961016,104850.0,104840.0,0.42660329]
["bitfinex","BTCUSD",1750319537720,0.59852622,104850.0,104840.0,0.43614136]
["bitfinex","BTCUSD",1750319538152,0.59852622,104850.0,104840.0,0.44567934]
["bitfinex","BTCUSD",1750319538386,0.60890191,104850.0,104840.0,0.45521722]
["bitfinex","BTCUSD",1750319539534,0.60890191,104850.0,104840.0,0.45521676]
["bitfinex","BTCUSD",1750319541193,0.41815323,104850.0,104840.0,0.4552163]
["bitfinex","BTCUSD",1750319542063,0.44098924,104850.0,104840.0,0.4552163]
["bitfinex","BTCUSD",1750319542724,0.4409919,104850.0,104840.0,0.4552163]
["bitfinex","BTCUSD",1750319543867,0.63174058,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319544082,0.62220351,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319544724,0.43145483,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319545227,0.43145488,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319545684,0.07074249,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319545935,0.74861887,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319546161,0.77145488,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319546942,0.77145735,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319547147,0.76191992,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319547353,0.77145735,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319547513,0.76191992,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319547923,0.76192022,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319548539,0.77145765,104850.0,104840.0,0.44567851]
["bitfinex","BTCUSD",1750319552435,0.96220633,104850.0,104840.0,0.43614081]
["bitfinex","BTCUSD",1750319552659,0.96220633,104850.0,104840.0,0.42660293]
["bitfinex","BTCUSD",1750319553106,0.94313174,104850.0,104840.0,0.21676]
["bitfinex","BTCUSD",1750319553364,0.94313174,104850.0,104840.0,0.19499834]
["bitfinex","BTCUSD",1750319553601,1.00891536,104850.0,104840.0,0.16329834]
["bitfinex","BTCUSD",1750319553824,1.00891536,104850.0,104840.0,0.36360347]
["bitfinex","BTCUSD",1750319554399,0.94313174,104850.0,104840.0,0.36360347]
["bitfinex","BTCUSD",1750319554606,0.93359431,104850.0,104840.0,0.36360347]
["bitfinex","BTCUSD",1750319555738,0.96479431,104850.0,104840.0,0.36360347]
["bitfinex","BTCUSD",1750319555986,0.93359394,104850.0,104840.0,0.36360347]
["bitfinex","BTCUSD",1750319557126,0.93359394,104850.0,104840.0,0.35406522]
["bitfinex","BTCUSD",1750319557359,0.93359394,104850.0,104840.0,0.16329834]
["bitfinex","BTCUSD",1750319557804,0.34953807,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319558007,0.71025046,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319558685,0.71978862,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319559613,0.7293266,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319560603,0.73886448,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319561501,0.74840227,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319561938,0.74840273,104840.0,104830.0,0.7269011]
["bitfinex","BTCUSD",1750319562133,0.92963209,104840.0,104830.0,0.71736313]
["bitfinex","BTCUSD",1750319562346,0.92963209,104840.0,104830.0,0.72690183]
["bitfinex","BTCUSD",1750319562568,0.96140303,104840.0,104830.0,0.56356313]
["bitfinex","BTCUSD",1750319562790,1.32211542,104840.0,104830.0,0.71732313]
["bitfinex","BTCUSD",1750319563008,1.32211542,104840.0,104830.0,0.72686192]
["bitfinex","BTCUSD",1750319563483,0.95186496,104840.0,104830.0,0.72686192]
["bitfinex","BTCUSD",1750319563705,0.95186496,104840.0,104830.0,0.73640062]
["bitfinex","BTCUSD",1750319567001,0.95186903,104840.0,104830.0,0.73640062]
["bitfinex","BTCUSD",1750319567734,0.95186903,104840.0,104830.0,0.44490062]
["bitfinex","BTCUSD",1750319568922,0.76110215,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319569933,0.75156381,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319572107,0.72871623,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319572332,0.72871622,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319572563,0.73825337,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319572996,0.74779153,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319573499,0.77064659,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319573727,0.74779153,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319574294,0.75732978,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319574818,1.1180426,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319575043,0.78018556,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319575684,0.78018575,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319580516,0.96141502,104840.0,104830.0,0.44490062]
["bitfinex","BTCUSD",1750319581221,0.96141768,104840.0,104830.0,0.44490062]
["bitfinex","BTCUSD",1750319581666,0.7706508,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319582310,1.13136319,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319582526,0.78018914,104840.0,104830.0,0.45443923]
["bitfinex","BTCUSD",1750319583217,0.96141933,104840.0,104830.0,0.38270062]
["bitfinex","BTCUSD",1750319583437,1.31259365,104840.0,104830.0,0.36354313]
["bitfinex","BTCUSD",1750319583653,1.31259365,104840.0,104830.0,0.38500424]
["bitfinex","BTCUSD",1750319583885,1.31259365,104840.0,104830.0,0.4040821]
["bitfinex","BTCUSD",1750319584307,0.95188126,104840.0,104830.0,0.4040821]
["bitfinex","BTCUSD",1750319584931,0.95188126,104840.0,104830.0,0.4342821]
["bitfinex","BTCUSD",1750319585499,0.95188126,104840.0,104830.0,0.4438208]
["bitfinex","BTCUSD",1750319585716,0.95188267,104840.0,104830.0,0.4438208]
["bitfinex","BTCUSD",1750319587202,0.61188267,104840.0,104830.0,0.4438208]
["bitfinex","BTCUSD",1750319588518,0.61188289,104840.0,104830.0,0.4438208]
["bitfinex","BTCUSD",1750319589597,0.05086528,104840.0,104830.0,0.4438208]
["bitfinex","BTCUSD",1750319589804,0.38872195,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319590016,0.4115773,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319593091,0.40203914,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319593297,0.41157675,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319593522,0.42111491,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319593751,0.40264323,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319593969,0.4121813,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319594472,0.42111561,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319594691,0.43065377,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319594902,0.42111561,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319595534,0.43065377,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319596249,0.40779842,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319596921,0.39886411,104840.0,104830.0,0.45335941]
["bitfinex","BTCUSD",1750319597133,0.40779831,104840.0,104830.0,0.74485941]
["bitfinex","BTCUSD",1750319597357,0.43066972,104840.0,104830.0,0.74485941]
["bitfinex","BTCUSD",1750319597569,0.44020806,104840.0,104830.0,0.74485941]
["bitfinex","BTCUSD",1750319597838,0.80092045,104840.0,104830.0,0.74485941]
["bitfinex","BTCUSD",1750319598054,0.98214972,104840.0,104830.0,0.7353208]
["bitfinex","BTCUSD",1750319598272,0.97261184,104840.0,104830.0,0.72578229]
["bitfinex","BTCUSD",1750319598510,0.97261184,104840.0,104830.0,0.73532118]
["bitfinex","BTCUSD",1750319598735,0.96307377,104840.0,104830.0,0.73532118]
["bitfinex","BTCUSD",1750319599405,0.96307377,104840.0,104830.0,0.72578229]
["bitfinex","BTCUSD",1750319599618,0.95353561,104840.0,104830.0,0.66458229]
["bitfinex","BTCUSD",1750319599835,0.94399727,104840.0,104830.0,0.64550424]
["bitfinex","BTCUSD",1750319600080,0.94399727,104840.0,104830.0,0.65504331]
["bitfinex","BTCUSD",1750319600547,0.94399727,104840.0,104830.0,0.69738256]
["bitfinex","BTCUSD",1750319600760,0.58328488,104840.0,104830.0,0.69738256]
["bitfinex","BTCUSD",1750319600972,0.94399727,104840.0,104830.0,0.69738256]
["bitfinex","BTCUSD",1750319601630,0.94399727,104840.0,104830.0,0.70692154]
["bitfinex","BTCUSD",1750319601849,0.58328488,104840.0,104830.0,0.74756043]
["bitfinex","BTCUSD",1750319602306,0.59282304,104840.0,104830.0,0.74755988]
["bitfinex","BTCUSD",1750319602641,0.58388884,104840.0,104830.0,0.74755988]
["bitfinex","BTCUSD",1750319602876,0.59282238,104840.0,104830.0,0.74755988]
["bitfinex","BTCUSD",1750319603099,0.59282238,104840.0,104830.0,0.44652118]
["bitfinex","BTCUSD",1750319603718,0.56995097,104840.0,104830.0,0.44652118]
["bitfinex","BTCUSD",1750319603944,0.59282029,104840.0,104830.0,0.44652118]
["bitfinex","BTCUSD",1750319604989,0.95353268,104840.0,104830.0,0.44652118]
["bitfinex","BTCUSD",1750319605215,0.95353268,104840.0,104830.0,0.42744331]
["bitfinex","BTCUSD",1750319605486,0.94399459,104840.0,104830.0,0.42744331]
["bitfinex","BTCUSD",1750319608403,0.9439948,104840.0,104830.0,0.42744331]
["bitfinex","BTCUSD",1750319609574,0.9439948,104840.0,104830.0,0.39634331]
["bitfinex","BTCUSD",1750319610226,0.9439948,104840.0,104830.0,0.15368]
["bitfinex","BTCUSD",1750319612375,0.9439948,104840.0,104820.0,0.72720175]
["bitfinex","BTCUSD",1750319612599,0.37025137,104830.0,104820.0,0.72720175]
["bitfinex","BTCUSD",1750319613474,0.01907777,104830.0,104820.0,0.72720175]
["bitfinex","BTCUSD",1750319613690,0.37979016,104830.0,104820.0,0.72720175]
["bitfinex","BTCUSD",1750319614128,0.37979016,104830.0,104820.0,0.72920175]
["bitfinex","BTCUSD",1750319614563,0.38932886,104830.0,104820.0,0.72920175]
["bitfinex","BTCUSD",1750319615647,0.39886747,104830.0,104820.0,0.72920175]
["bitfinex","BTCUSD",1750319616649,0.39886747,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319616863,0.39886738,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319617083,0.38932849,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319617337,0.3797897,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319618560,0.38932859,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319620310,0.0286162,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319620539,0.38932859,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319620757,0.3797897,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319620968,0.38932849,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319622098,0.39886738,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319622472,0.38932849,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319622933,0.15174655,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319623612,0.16128525,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319624598,0.17082386,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319624921,0.0286161,104830.0,104820.0,0.73020175]
["bitfinex","BTCUSD",1750319625374,0.01907731,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319626909,0.0286162,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319627418,0.0286161,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319628941,0.03815508,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319629166,0.0286161,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319629509,0.03815499,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319629733,0.04769406,104830.0,104820.0,1.09091414]
["bitfinex","BTCUSD",1750319629966,0.04769406,104830.0,104820.0,1.0813748]
["bitfinex","BTCUSD",1750319630213,0.58905066,104830.0,104820.0,0.69026315]
["bitfinex","BTCUSD",1750319630867,0.22833827,104830.0,104820.0,0.69026315]
["bitfinex","BTCUSD",1750319631129,0.58905066,104830.0,104820.0,0.69980285]
["bitfinex","BTCUSD",1750319632273,0.58905066,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319632517,0.58904779,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319632728,0.58011422,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319632965,0.6029822,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319633924,0.61191432,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319634281,0.6029822,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319635513,0.58011422,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319635982,0.60297822,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319636467,0.58011422,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319637668,0.61251568,104830.0,104820.0,0.74244246]
["bitfinex","BTCUSD",1750319637867,0.58965338,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319638744,0.61251518,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319638957,0.58965338,104830.0,104820.0,0.73290285]
["bitfinex","BTCUSD",1750319639546,0.58011459,104830.0,104820.0,0.69980285]
["bitfinex","BTCUSD",1750319639990,0.602976,104830.0,104820.0,0.69980285]
["bitfinex","BTCUSD",1750319640211,0.5705757,104830.0,104820.0,0.52704335]
["bitfinex","BTCUSD",1750319640440,0.56103663,104830.0,104820.0,0.68072326]
["bitfinex","BTCUSD",1750319641826,0.59282751,104830.0,104820.0,0.68072326]
["bitfinex","BTCUSD",1750319642520,0.59282751,104830.0,104820.0,0.52704326]
["bitfinex","BTCUSD",1750319642715,0.59282751,104830.0,104820.0,0.68072326]
["bitfinex","BTCUSD",1750319643666,0.58328835,104830.0,104820.0,0.0352]
["bitfinex","BTCUSD",1750319643890,0.58328835,104830.0,104820.0,0.18888]
["bitfinex","BTCUSD",1750319644558,0.22257596,104830.0,104820.0,0.38922344]
["bitfinex","BTCUSD",1750319644778,0.58328735,104830.0,104820.0,0.43006342]
["bitfinex","BTCUSD",1750319645911,0.23211412,104830.0,104820.0,0.43960322]
["bitfinex","BTCUSD",1750319646051,0.23211344,104830.0,104820.0,0.44914292]
["bitfinex","BTCUSD",1750319646258,0.58389746,104830.0,104820.0,0.44914292]
["bitfinex","BTCUSD",1750319646879,0.59343635,104830.0,104820.0,0.44914292]
["bitfinex","BTCUSD",1750319647082,0.6029756,104830.0,104820.0,0.45868253]
["bitfinex","BTCUSD",1750319647716,0.39311183,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319647959,0.40265062,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319648727,0.39311183,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319648986,0.40265062,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319650446,0.39311183,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319650658,0.40265062,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319650884,0.4121896,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319651094,0.40265062,104830.0,104820.0,0.45868189]
["bitfinex","BTCUSD",1750319651969,0.41218969,104830.0,104820.0,0.24160189]
["bitfinex","BTCUSD",1750319652186,0.42172894,104830.0,104820.0,0.38574237]
["bitfinex","BTCUSD",1750319652403,0.06101655,104830.0,104820.0,0.38574237]
["bitfinex","BTCUSD",1750319652622,0.39886811,104830.0,104820.0,0.41584237]
["bitfinex","BTCUSD",1750319652848,0.42172894,104830.0,104820.0,0.41584237]
["bitfinex","BTCUSD",1750319653480,0.41218969,104830.0,104820.0,0.41584237]
["bitfinex","BTCUSD",1750319653691,0.41218969,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319654165,0.42172885,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319654596,0.43066132,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319655109,0.42172885,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319655315,0.4306613,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319656162,0.42112196,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319656392,0.2120315,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319656607,0.19810356,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319656819,0.20824798,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319657239,0.19870909,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319657451,0.20824798,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319657892,0.21718292,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319658957,0.21718572,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319659180,0.22672479,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319659592,0.24960523,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319659878,0.24006616,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319660086,0.2267247,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319660305,0.23626377,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319660519,0.25914501,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319660954,0.23626377,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319661167,0.23626432,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319661391,0.25914572,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319662485,0.4211481,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319662948,0.3982667,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319663197,0.40780577,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319663612,0.43068917,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319663827,0.40780577,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319664058,0.3982667,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319664376,0.40780577,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319664597,0.398268,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319665023,0.41734623,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319665456,0.41734678,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319666420,0.44022893,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319667534,0.63101401,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319668178,0.62147512,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319669417,0.59859297,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319669621,0.62147068,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319669822,0.61253164,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319670030,0.62146818,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319670198,0.62146815,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319673089,0.62146776,104830.0,104820.0,0.44754237]
["bitfinex","BTCUSD",1750319673311,0.40206492,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319673518,0.42114278,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319674392,0.44022037,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319675551,0.07950798,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319675765,0.41734266,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319675980,0.44021903,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319676709,0.44021922,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319677725,0.43068006,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319681748,0.43067997,104830.0,104820.0,0.45708189]
["bitfinex","BTCUSD",1750319683040,0.43067997,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319686648,0.421745,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319686875,0.43068018,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319687174,0.421745,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319687415,0.43068003,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319690086,0.43068001,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319690499,0.43067992,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319690919,0.44021899,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319693120,0.44021896,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319695025,0.07950657,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319695241,0.41734125,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319695475,0.44021896,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319695791,0.44021969,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319696008,0.44021973,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319697420,0.41734202,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319697678,0.44021593,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319698723,0.43067667,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319699818,0.43067666,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319700024,0.44021573,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319701573,0.44021645,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319704220,0.44021654,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319705091,0.43067738,104830.0,104820.0,0.74858189]
["bitfinex","BTCUSD",1750319705313,0.62146246,104830.0,104820.0,0.58536237]
["bitfinex","BTCUSD",1750319705547,0.61192367,104830.0,104820.0,0.71992333]
["bitfinex","BTCUSD",1750319706232,0.60238478,104830.0,104820.0,0.71992333]
["bitfinex","BTCUSD",1750319706711,0.60238478,104830.0,104820.0,0.42842333]
["bitfinex","BTCUSD",1750319707067,0.60238465,104830.0,104820.0,0.42842333]
["bitfinex","BTCUSD",1750319707310,0.59284567,104830.0,104820.0,0.42842333]
["bitfinex","BTCUSD",1750319707986,0.59284561,104830.0,104820.0,0.42842333]
["bitfinex","BTCUSD",1750319708422,0.59284561,104830.0,104820.0,0.43796313]
["bitfinex","BTCUSD",1750319709276,0.59284561,104830.0,104820.0,0.44750283]
["bitfinex","BTCUSD",1750319710544,0.59284561,104830.0,104820.0,0.29386283]
["bitfinex","BTCUSD",1750319710751,0.59284561,104830.0,104820.0,0.37616313]
["bitfinex","BTCUSD",1750319712833,0.59284495,104830.0,104820.0,0.37616313]
["bitfinex","BTCUSD",1750319713338,0.59284495,104830.0,104820.0,0.21298333]
["bitfinex","BTCUSD",1750319713585,0.58330588,104830.0,104820.0,0.35708344]
["bitfinex","BTCUSD",1750319713812,0.94401827,104830.0,104820.0,0.35708335]
["bitfinex","BTCUSD",1750319714246,0.94401827,104830.0,104820.0,0.15674]
["bitfinex","BTCUSD",1750319714476,0.58330588,104830.0,104820.0,0.15674]
["bitfinex","BTCUSD",1750319715582,0.58330584,104830.0,104820.0,0.15674]
["bitfinex","BTCUSD",1750319716663,0.94401823,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750319716908,0.94401823,104830.0,104820.0,0.15674]
["bitfinex","BTCUSD",1750319717372,1.04016745,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750319717590,1.04016745,104830.0,104820.0,0.15674]
["bitfinex","BTCUSD",1750319717806,1.04016745,104830.0,104820.0,0.15574]
["bitfinex","BTCUSD",1750319718489,1.04016661,104830.0,104820.0,0.15374]
["bitfinex","BTCUSD",1750319718976,0.77221661,104830.0,104820.0,0.15374]
["bitfinex","BTCUSD",1750319719783,1.11221661,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319720009,1.20845837,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319720213,1.27305837,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319720798,1.24095837,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319721177,1.33710759,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319721813,1.30460759,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319722233,1.38394844,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319722449,7.00527557,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319722659,7.03386795,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319723065,7.06254095,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750319723716,6.40962128,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319723932,6.62880062,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319724147,6.62878219,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319724567,6.65780817,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319725627,6.81144817,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319726050,6.81344817,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319726492,7.16426943,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750319726929,5.66840322,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319727135,7.14459519,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319727777,7.17327419,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319728802,7.17427419,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319729027,7.20286657,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319729230,6.84215418,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319729439,6.84115418,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319729643,6.83225036,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319729857,6.81254946,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319730058,6.81354946,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319730938,6.8392973,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750319732468,5.26492234,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319732695,6.69516594,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319734002,6.69616594,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319734213,6.69816594,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319737162,6.69816594,104800.0,104790.0,0.0332]
["bitfinex","BTCUSD",1750319740505,6.69816594,104800.0,104790.0,0.0647]
["bitfinex","BTCUSD",1750319742637,6.4727586,104800.0,104790.0,0.0647]
["bitfinex","BTCUSD",1750319742851,6.67314009,104800.0,104790.0,0.0647]
["bitfinex","BTCUSD",1750319743264,6.57699087,104800.0,104790.0,0.0647]
["bitfinex","BTCUSD",1750319743465,6.57699087,104800.0,104790.0,0.0332]
["bitfinex","BTCUSD",1750319744300,6.57699087,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319748060,6.58588193,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319749485,6.62500193,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319749703,6.72115115,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319752707,6.74974353,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319754874,6.78783916,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319755520,6.78786678,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319755976,7.16312002,104800.0,104790.0,0.0648]
["bitfinex","BTCUSD",1750319756222,7.16312002,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319756453,7.13452764,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319756888,7.16320764,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319758445,7.16321622,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319759859,7.16321622,104800.0,104790.0,0.0333]
["bitfinex","BTCUSD",1750319760693,6.80250383,104800.0,104790.0,0.0333]
["bitfinex","BTCUSD",1750319761728,6.79357657,104800.0,104790.0,0.0333]
["bitfinex","BTCUSD",1750319762481,7.163212,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319762683,6.80249961,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319762873,6.79357657,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319763074,6.80249953,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319763276,7.22591192,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319763701,7.22591182,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750319764535,0.54539875,104790.0,104770.0,0.0305]
["bitfinex","BTCUSD",1750319764788,0.53089433,104770.0,104760.0,0.08629949]
["bitfinex","BTCUSD",1750319764991,1.28461157,104770.0,104760.0,0.07675405]
["bitfinex","BTCUSD",1750319765197,0.92389918,104770.0,104760.0,0.07675405]
["bitfinex","BTCUSD",1750319765858,0.93281109,104770.0,104760.0,0.07675405]
["bitfinex","BTCUSD",1750319766129,1.02896031,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319766365,1.3896727,104770.0,104760.0,0.00964562]
["bitfinex","BTCUSD",1750319766589,1.02896031,104770.0,104760.0,0.00964562]
["bitfinex","BTCUSD",1750319767003,1.0200484,104770.0,104760.0,0.00964562]
["bitfinex","BTCUSD",1750319767212,1.29288914,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319767459,6.70202309,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319767691,6.70202309,104770.0,104760.0,0.0623]
["bitfinex","BTCUSD",1750319768363,6.34131028,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319770599,6.33240414,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319772783,6.11962529,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319772995,6.31051962,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319774108,6.15683962,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319774326,6.31051962,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319774761,6.11812864,104770.0,104760.0,0.27330344]
["bitfinex","BTCUSD",1750319775202,6.11812864,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319775432,6.11812864,104770.0,104760.0,0.28284888]
["bitfinex","BTCUSD",1750319775646,6.0953808,104770.0,104760.0,0.28284888]
["bitfinex","BTCUSD",1750319776071,6.0953808,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319776936,6.08583618,104770.0,104760.0,0.26375809]
["bitfinex","BTCUSD",1750319777370,6.08583618,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319777991,5.93215618,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319778192,6.08587618,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319778408,0.36966732,104770.0,104760.0,0.30193895]
["bitfinex","BTCUSD",1750319778614,0.93081875,104770.0,104760.0,0.29239414]
["bitfinex","BTCUSD",1750319778826,0.92127468,104770.0,104760.0,0.29239414]
["bitfinex","BTCUSD",1750319779037,0.91173042,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319779270,0.5414735,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319779485,0.90218589,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319780194,0.5414735,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750319780359,0.5414735,104770.0,104760.0,0.28284879]
["bitfinex","BTCUSD",1750319780608,0.90218589,104770.0,104760.0,0.28284879]
["bitfinex","BTCUSD",1750319780811,0.9887904,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319781017,0.89264118,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319782744,0.91542618,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319782933,0.91542618,104770.0,104760.0,0.07284562]
["bitfinex","BTCUSD",1750319785067,1.01166794,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319785307,1.37238033,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319786168,1.52610033,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319786377,1.16538794,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319786608,0.80467555,104770.0,104760.0,0.26375818]
["bitfinex","BTCUSD",1750319786829,1.16538794,104770.0,104760.0,0.26375818]
["bitfinex","BTCUSD",1750319787070,1.16538794,104770.0,104760.0,0.28284915]
["bitfinex","BTCUSD",1750319787297,1.16538794,104770.0,104760.0,0.27330371]
["bitfinex","BTCUSD",1750319787731,1.52610033,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319788304,1.16538794,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750319788514,1.16538794,104770.0,104760.0,0.07284562]
["bitfinex","BTCUSD",1750319788721,1.16538794,104770.0,104760.0,0.27330371]
["bitfinex","BTCUSD",1750319789009,1.16538794,104770.0,104760.0,0.28284915]
["bitfinex","BTCUSD",1750319789238,1.16538794,104770.0,104760.0,0.2923945]
["bitfinex","BTCUSD",1750319789455,1.08843515,104770.0,104760.0,0.30193976]
["bitfinex","BTCUSD",1750319789660,0.90708553,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319789876,1.09797986,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319790292,1.09797986,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1750319790996,1.07519486,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319791438,0.93019386,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319791657,1.09801084,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319791876,1.09801084,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1750319792774,1.45872323,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1750319793425,1.09801084,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319793648,1.08909184,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319793880,1.0980106,104770.0,104760.0,0.30193886]
["bitfinex","BTCUSD",1750319796659,1.0980106,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1750319797521,1.45872299,104770.0,104760.0,0.27330335]
["bitfinex","BTCUSD",1750319798378,1.45872347,104770.0,104760.0,0.27330335]
["bitfinex","BTCUSD",1750319798790,1.44917912,104770.0,104760.0,0.27330335]
["bitfinex","BTCUSD",1750319799044,1.4396345,104770.0,104760.0,0.263758]
["bitfinex","BTCUSD",1750319799235,1.43008979,104770.0,104760.0,0.263758]
["bitfinex","BTCUSD",1750319799396,1.43008979,104770.0,104760.0,0.25421256]
["bitfinex","BTCUSD",1750319799592,1.43008979,104770.0,104760.0,0.26375818]
["bitfinex","BTCUSD",1750319799967,1.43008979,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319800882,1.58396979,104770.0,104760.0,0.0319]
["bitfinex","BTCUSD",1750319801938,1.58396979,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319802151,1.5839702,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319803096,1.68021196,104770.0,104760.0,0.0319]
["bitfinex","BTCUSD",1750319804343,1.68021196,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319804991,1.68021196,104770.0,104760.0,0.23235818]
["bitfinex","BTCUSD",1750319806662,1.74573424,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319807971,1.70303219,104770.0,104760.0,0.24190371]
["bitfinex","BTCUSD",1750319808639,1.70303219,104770.0,104760.0,0.23235818]
["bitfinex","BTCUSD",1750319812746,1.70303219,104770.0,104760.0,0.24190371]
["bitfinex","BTCUSD",1750319815070,1.70303219,104770.0,104760.0,0.04144562]
["bitfinex","BTCUSD",1750319815285,1.70303219,104770.0,104760.0,0.24190371]
["bitfinex","BTCUSD",1750319815481,1.70303219,104770.0,104760.0,0.23235818]
["bitfinex","BTCUSD",1750319815687,1.82770455,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319815904,6.9455604,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319816113,6.98359125,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319816315,6.94556159,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319816527,6.91386159,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319817369,6.94416159,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319820140,6.91386159,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319820580,6.94466159,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319821979,6.94465352,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319822202,6.5980149,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319823875,6.59801109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319824083,6.93801109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319824846,7.29872348,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319825057,6.90721109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319826059,6.87511109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319826887,6.90631109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319827518,6.87511109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319829804,6.91431109,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319830430,6.91430905,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319830877,6.19288427,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319831082,6.91430905,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319831907,6.90540041,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319832123,6.94283235,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319832332,6.97603235,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319833174,6.97603253,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319833800,6.94283253,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319835894,6.94283253,104770.0,104760.0,0.0343]
["bitfinex","BTCUSD",1750319836525,6.94283253,104770.0,104760.0,0.0657]
["bitfinex","BTCUSD",1750319836947,6.94283253,104770.0,104760.0,0.0343]
["bitfinex","BTCUSD",1750319837158,6.94283253,104770.0,104760.0,0.067]
["bitfinex","BTCUSD",1750319838199,6.94283253,104770.0,104760.0,0.0343]
["bitfinex","BTCUSD",1750319838411,7.30354492,104770.0,104760.0,0.0343]
["bitfinex","BTCUSD",1750319838614,6.94283253,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319839043,7.30354492,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319839249,6.94283253,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319840353,7.33434492,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319840787,7.37237577,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319842935,7.31142594,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319844555,7.3114341,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319845902,7.31143906,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319846338,7.33183732,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319847405,7.36473767,104770.0,104760.0,0.0011]
["bitfinex","BTCUSD",1750319848769,7.36473767,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319848988,7.36673767,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319849200,7.35981522,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319849416,7.33583746,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319850068,7.36452746,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319850306,7.36500746,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319850513,6.97349507,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750319850717,6.97349507,104770.0,104760.0,0.0328]
["bitfinex","BTCUSD",1750319850928,6.97349507,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319852956,7.01152538,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319855906,6.91537658,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319856745,6.76101658,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319856948,6.87734573,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319857867,6.86308488,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319859605,6.86308559,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319859809,6.95923481,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319862157,6.86308559,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750319863225,0.55499885,104760.0,104750.0,0.0317]
["bitfinex","BTCUSD",1750319863436,1.57270902,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750319864090,1.60139902,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750319866906,1.60270546,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750319867165,1.69885485,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750319867629,0.88951976,104760.0,104750.0,0.25363078]
["bitfinex","BTCUSD",1750319867864,0.88951976,104760.0,104750.0,0.27272357]
["bitfinex","BTCUSD",1750319867865,1.58372784,104760.0,104750.0,0.27272357]
["bitfinex","BTCUSD",1750319868581,1.58372784,104760.0,104750.0,0.28226983]
["bitfinex","BTCUSD",1750319868998,1.55503784,104760.0,104750.0,0.291816]
["bitfinex","BTCUSD",1750319869481,1.41026337,104760.0,104750.0,0.291816]
["bitfinex","BTCUSD",1750319869945,1.31402193,104760.0,104750.0,0.291816]
["bitfinex","BTCUSD",1750319870158,0.96220194,104760.0,104750.0,0.30136163]
["bitfinex","BTCUSD",1750319870839,0.96220194,104760.0,104750.0,0.29181564]
["bitfinex","BTCUSD",1750319871063,0.95265659,104760.0,104750.0,0.29181564]
["bitfinex","BTCUSD",1750319871272,0.95265659,104760.0,104750.0,0.28226956]
["bitfinex","BTCUSD",1750319871934,0.98134259,104760.0,104750.0,0.28226956]
["bitfinex","BTCUSD",1750319875537,0.98134259,104760.0,104750.0,0.29181564]
["bitfinex","BTCUSD",1750319877836,0.98134259,104760.0,104750.0,0.28226956]
["bitfinex","BTCUSD",1750319878222,0.97179715,104760.0,104750.0,0.28226956]
["bitfinex","BTCUSD",1750319878422,0.97179672,104760.0,104750.0,0.28226956]
["bitfinex","BTCUSD",1750319879022,0.96225119,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319879442,1.3236168,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319880452,1.45531829,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319880599,1.47816218,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319882635,1.47812218,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319883170,1.13812218,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319883665,1.12857656,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319884123,1.12857789,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319884352,1.12857803,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319885255,1.46857803,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319887254,1.4685782,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319888911,1.46848638,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319889902,1.46848673,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319890353,0.59136733,104760.0,104750.0,0.26317713]
["bitfinex","BTCUSD",1750319890609,0.41954465,104760.0,104750.0,0.5737692]
["bitfinex","BTCUSD",1750319890817,1.15172904,104760.0,104750.0,0.5737692]
["bitfinex","BTCUSD",1750319891029,1.13263897,104760.0,104750.0,0.5737692]
["bitfinex","BTCUSD",1750319891247,1.11041519,104760.0,104750.0,0.5737692]
["bitfinex","BTCUSD",1750319891467,1.11996036,104760.0,104750.0,0.5737692]
["bitfinex","BTCUSD",1750319891933,1.41666085,104760.0,104750.0,0.52367713]
["bitfinex","BTCUSD",1750319892164,1.88680589,104760.0,104750.0,0.3232]
["bitfinex","BTCUSD",1750319892374,1.52548619,104760.0,104750.0,0.3232]
["bitfinex","BTCUSD",1750319893011,1.42933697,104760.0,104750.0,0.3232]
["bitfinex","BTCUSD",1750319893455,1.42933697,104760.0,104750.0,0.33274653]
["bitfinex","BTCUSD",1750319893659,1.42933697,104760.0,104750.0,0.52367731]
["bitfinex","BTCUSD",1750319894303,1.23842387,104760.0,104750.0,0.55487731]
["bitfinex","BTCUSD",1750319894544,1.16127326,104760.0,104750.0,0.57396956]
["bitfinex","BTCUSD",1750319895380,1.15172764,104760.0,104750.0,0.57396956]
["bitfinex","BTCUSD",1750319895581,1.15172764,104760.0,104750.0,0.58351546]
["bitfinex","BTCUSD",1750319895810,1.15172764,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319896564,1.14218211,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319896768,1.15172755,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319897558,0.40999717,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319897703,1.13263657,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319897925,1.14218165,104760.0,104750.0,0.29201546]
["bitfinex","BTCUSD",1750319898126,1.13263657,104760.0,104750.0,0.44669546]
["bitfinex","BTCUSD",1750319898307,1.13263772,104760.0,104750.0,0.44669546]
["bitfinex","BTCUSD",1750319898508,1.12309283,104760.0,104750.0,0.44669546]
["bitfinex","BTCUSD",1750319898709,1.13263763,104760.0,104750.0,0.44669546]
["bitfinex","BTCUSD",1750319898935,1.13263763,104760.0,104750.0,0.44769546]
["bitfinex","BTCUSD",1750319899337,1.13263763,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319899539,1.14218252,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319899947,1.12309283,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319900149,1.13263763,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319901195,1.13263642,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319902571,0.40999702,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319902773,1.13263642,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319903473,1.11416773,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319904776,1.0913254,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319904991,0.7226394,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319905777,0.74172937,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319906395,0.73218429,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319906942,1.07218429,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319907291,1.08172937,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319907609,1.08172928,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319908366,1.07218429,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319909169,1.08172937,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319909351,1.07218429,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319910603,1.08172937,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319910800,1.09127463,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319910931,1.09127454,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319912224,0.91983068,104760.0,104750.0,0.44969546]
["bitfinex","BTCUSD",1750319913514,0.91983068,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319913715,0.92937603,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319914028,0.9102856,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319916289,0.91028551,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319916506,0.90074043,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319916918,0.91028542,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319917123,0.90074043,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319917534,0.91028551,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319917739,0.90074043,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319917945,0.91028551,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319918796,0.91983077,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319922078,0.91028551,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319922307,0.91983077,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319923103,0.88075331,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319923719,0.36863523,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319923910,1.09127463,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319924563,1.09127454,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319925150,1.0626394,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319925330,1.08172928,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319926243,0.36863496,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319926443,1.09127436,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319926690,1.08172928,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319926846,1.09127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319927278,1.08172928,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319927691,1.09127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319927922,1.08172928,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319928565,1.09127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319929344,0.72995475,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319929817,0.7395001,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319930043,1.1008198,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319930266,0.7608198,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319932321,0.75127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319932953,1.1008198,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319933368,1.09127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319933612,1.1008198,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319933787,1.09127445,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319933961,1.1008198,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319934194,1.10081971,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319934404,0.91257849,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319935479,0.92212348,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319936564,0.93166837,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319937066,0.94121381,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319937274,0.92212311,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319937479,0.91257794,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319937684,0.72040958,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319937858,0.7395001,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319938069,0.72995475,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319939196,0.7395001,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319939421,0.72995475,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319940686,0.36863505,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319940901,0.72995466,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319941325,0.34,104760.0,104750.0,1.10251516]
["bitfinex","BTCUSD",1750319941766,0.34,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319941976,0.7013197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319942630,0.71086459,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319943498,0.72040958,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319944586,0.71086459,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319946059,0.7108645,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319946360,0.7013197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319946569,0.71086459,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319946784,0.7013197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319947440,0.71086459,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319948523,0.7013197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319949269,0.71086459,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319950380,0.7013197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319952615,0.3613197,104760.0,104750.0,0.74119546]
["bitfinex","BTCUSD",1750319955426,0.15997626,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750319955650,0.7815746,104780.0,104770.0,0.20998312]
["bitfinex","BTCUSD",1750319955651,0.77900518,104780.0,104770.0,0.20998312]
["bitfinex","BTCUSD",1750319955890,0.81078615,104780.0,104770.0,0.3641433]
["bitfinex","BTCUSD",1750319956397,0.8012429,104780.0,104770.0,0.3641433]
["bitfinex","BTCUSD",1750319956835,1.1625626,104780.0,104770.0,0.3641433]
["bitfinex","BTCUSD",1750319957460,1.15301907,104780.0,104770.0,0.35459886]
["bitfinex","BTCUSD",1750319957667,1.19145124,104780.0,104770.0,0.35459886]
["bitfinex","BTCUSD",1750319958266,1.19345124,104780.0,104770.0,0.35459886]
["bitfinex","BTCUSD",1750319958401,1.18590744,104780.0,104770.0,0.35459886]
["bitfinex","BTCUSD",1750319958626,1.18590744,104780.0,104770.0,0.34505433]
["bitfinex","BTCUSD",1750319958821,1.18590744,104780.0,104770.0,0.36414366]
["bitfinex","BTCUSD",1750319960820,1.18590744,104780.0,104770.0,0.35459904]
["bitfinex","BTCUSD",1750319960950,1.18590744,104780.0,104770.0,0.15416]
["bitfinex","BTCUSD",1750319961573,0.94370727,104780.0,104770.0,0.15416]
["bitfinex","BTCUSD",1750319961774,1.32772866,104780.0,104770.0,0.15416]
["bitfinex","BTCUSD",1750319962363,0.00954453,104770.0,104760.0,0.72832788]
["bitfinex","BTCUSD",1750319962582,0.37086423,104770.0,104760.0,0.72832788]
["bitfinex","BTCUSD",1750319963767,0.72040867,104770.0,104760.0,0.72832788]
["bitfinex","BTCUSD",1750319963966,0.74842169,104770.0,104760.0,0.71878299]
["bitfinex","BTCUSD",1750319964196,0.73949773,104770.0,104760.0,0.71878299]
["bitfinex","BTCUSD",1750319964400,0.74842167,104770.0,104760.0,0.71878299]
["bitfinex","BTCUSD",1750319964603,0.57184287,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319964820,0.57184288,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319965626,0.58138741,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319965833,0.5718427,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319966152,0.58138726,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319967859,0.57246337,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319968065,0.58138754,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319968669,0.58138799,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319968964,0.57246382,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319969170,0.58138821,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319970309,0.5718435,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319971193,0.56229888,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319971428,0.55275435,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319971639,0.36801318,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319971846,0.72933251,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319972462,0.73887704,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319972750,0.72933251,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319973148,0.73887695,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319973351,0.74842148,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319973925,0.73887695,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319974498,0.36801281,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319974710,0.75218231,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319975541,0.72040812,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319975750,0.35908833,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319976174,0.72995247,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319976395,0.72040803,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319977927,0.72040794,104770.0,104760.0,0.72832798]
["bitfinex","BTCUSD",1750319978135,0.72040794,104770.0,104760.0,0.72932798]
["bitfinex","BTCUSD",1750319978784,0.72995229,104770.0,104760.0,0.72932798]
["bitfinex","BTCUSD",1750319979056,0.72995229,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319979270,0.73949682,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319979488,0.72995229,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319979700,0.73949673,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319979912,0.36863259,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319980136,0.72995229,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319980358,0.7299522,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319981008,0.73949664,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319981417,0.7299522,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319981623,0.73949655,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319982131,0.74904108,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319983461,0.74904163,104770.0,104760.0,0.73132798]
["bitfinex","BTCUSD",1750319983868,0.38772247,104770.0,104760.0,0.74087378]
["bitfinex","BTCUSD",1750319984086,0.74904217,104770.0,104760.0,0.74087378]
["bitfinex","BTCUSD",1750319984291,0.77189261,104770.0,104760.0,0.74087378]
["bitfinex","BTCUSD",1750319984707,0.58977326,104770.0,104760.0,0.48541256]
["bitfinex","BTCUSD",1750319984913,0.58022873,104770.0,104760.0,0.49495818]
["bitfinex","BTCUSD",1750319985139,0.58022873,104770.0,104760.0,0.64895818]
["bitfinex","BTCUSD",1750319985384,0.60891173,104770.0,104760.0,0.64895818]
["bitfinex","BTCUSD",1750319985570,0.59936711,104770.0,104760.0,0.64895818]
["bitfinex","BTCUSD",1750319986000,0.62221984,104770.0,104760.0,0.64895818]
["bitfinex","BTCUSD",1750319986617,0.59936711,104770.0,104760.0,0.65850371]
["bitfinex","BTCUSD",1750319987030,0.93936711,104770.0,104760.0,0.69130371]
["bitfinex","BTCUSD",1750319987268,0.57804741,104770.0,104760.0,0.72170371]
["bitfinex","BTCUSD",1750319987474,0.93936711,104770.0,104760.0,0.73124906]
["bitfinex","BTCUSD",1750319990037,0.93936711,104770.0,104760.0,0.49080562]
["bitfinex","BTCUSD",1750319990255,0.93936711,104770.0,104760.0,0.2945]
["bitfinex","BTCUSD",1750319990256,0.97016711,104770.0,104760.0,0.2945]
["bitfinex","BTCUSD",1750319990465,0.97016711,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319991278,0.93936711,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319991830,0.93936757,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319992028,0.96221835,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319994574,0.96221766,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319997502,0.96221716,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319998348,1.42851223,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750319998767,1.02481716,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320000218,1.08440174,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320000632,1.11540174,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320000842,1.12432585,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320001053,1.14717198,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320002292,0.96221198,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320003465,0.96221134,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320004736,0.9622112,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320005230,1.05836042,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320005623,0.9622112,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320006275,0.95328787,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320006488,0.96221084,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320007964,0.96221084,104770.0,104760.0,0.23415818]
["bitfinex","BTCUSD",1750320008115,0.96221084,104770.0,104760.0,0.26715818]
["bitfinex","BTCUSD",1750320008348,0.95266613,104770.0,104760.0,0.26715818]
["bitfinex","BTCUSD",1750320008933,0.95266613,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320009135,0.95266705,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320010708,0.96221158,104770.0,104760.0,0.28624915]
["bitfinex","BTCUSD",1750320010962,0.96221158,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320012044,0.96221278,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320013163,0.9622136,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320014875,0.96221427,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320017772,0.96221463,104770.0,104760.0,0.27670371]
["bitfinex","BTCUSD",1750320020688,0.9526701,104770.0,104760.0,0.07624562]
["bitfinex","BTCUSD",1750320020895,0.9526701,104770.0,104760.0,0.0667]
["bitfinex","BTCUSD",1750320022494,1.01371275,104770.0,104760.0,0.0667]
["bitfinex","BTCUSD",1750320023302,0.9526701,104770.0,104760.0,0.07624562]
["bitfinex","BTCUSD",1750320024463,0.9526701,104770.0,104760.0,0.0667]
["bitfinex","BTCUSD",1750320028950,0.94374316,104770.0,104760.0,0.0667]
["bitfinex","BTCUSD",1750320029152,0.95267186,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320029790,0.70714969,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320030008,0.89804402,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320031209,0.89804402,104770.0,104760.0,0.0357]
["bitfinex","BTCUSD",1750320031841,0.89804131,104770.0,104760.0,0.0357]
["bitfinex","BTCUSD",1750320031980,0.89804131,104770.0,104760.0,0.0682]
["bitfinex","BTCUSD",1750320034745,0.89803956,104770.0,104760.0,0.0682]
["bitfinex","BTCUSD",1750320035729,0.89803956,104770.0,104760.0,0.0357]
["bitfinex","BTCUSD",1750320036757,1.35560102,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320037513,1.38428802,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320038133,0.66164862,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320038332,1.38428802,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320038745,1.38428803,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320038896,1.53824803,104770.0,104760.0,0.0352]
["bitfinex","BTCUSD",1750320039536,1.7119381,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320039734,6.78001077,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320040897,6.7514531,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320041042,6.0288137,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320041237,6.7514531,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320042776,6.7514456,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320043230,6.7188456,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320043658,6.70992885,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320043865,6.71884334,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320044022,6.68844334,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320046283,6.68844231,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750320046500,6.53448231,104770.0,104760.0,0.0686]
["bitfinex","BTCUSD",1750320046712,6.68844231,104770.0,104760.0,0.0686]
["bitfinex","BTCUSD",1750320046955,0.66163784,104770.0,104760.0,0.0686]
["bitfinex","BTCUSD",1750320047164,0.81559784,104770.0,104760.0,0.0686]
["bitfinex","BTCUSD",1750320047403,1.17691754,104770.0,104760.0,0.0686]
["bitfinex","BTCUSD",1750320047612,0.92671578,104770.0,104760.0,0.26905809]
["bitfinex","BTCUSD",1750320048263,0.92671578,104770.0,104760.0,0.25951256]
["bitfinex","BTCUSD",1750320048478,0.92671578,104770.0,104760.0,0.26905818]
["bitfinex","BTCUSD",1750320048737,0.92671578,104770.0,104760.0,0.27860371]
["bitfinex","BTCUSD",1750320048955,0.93626049,104770.0,104760.0,0.2976945]
["bitfinex","BTCUSD",1750320049175,0.40313471,104770.0,104760.0,0.30723967]
["bitfinex","BTCUSD",1750320049387,0.96489345,104770.0,104760.0,0.2976945]
["bitfinex","BTCUSD",1750320049596,0.96489345,104770.0,104760.0,0.30723976]
["bitfinex","BTCUSD",1750320050034,0.96489345,104770.0,104760.0,0.30723931]
["bitfinex","BTCUSD",1750320050465,0.76508566,104770.0,104760.0,0.30723841]
["bitfinex","BTCUSD",1750320051114,0.43792561,104780.0,104770.0,0.27308312]
["bitfinex","BTCUSD",1750320051330,0.45120346,104780.0,104770.0,0.28262719]
["bitfinex","BTCUSD",1750320051536,0.10528773,104780.0,104770.0,0.27986719]
["bitfinex","BTCUSD",1750320051743,0.43792543,104780.0,104770.0,0.27986719]
["bitfinex","BTCUSD",1750320052826,0.43792543,104780.0,104770.0,0.28186719]
["bitfinex","BTCUSD",1750320053038,0.44746914,104780.0,104770.0,0.28186719]
["bitfinex","BTCUSD",1750320053268,0.08614944,104780.0,104770.0,0.28286719]
["bitfinex","BTCUSD",1750320053483,0.80878884,104780.0,104770.0,0.28286719]
["bitfinex","BTCUSD",1750320053947,0.79924568,104780.0,104770.0,0.2760833]
["bitfinex","BTCUSD",1750320054158,0.9901218,104780.0,104770.0,0.2760833]
["bitfinex","BTCUSD",1750320054369,0.97103502,104780.0,104770.0,0.25699433]
["bitfinex","BTCUSD",1750320055221,0.97103502,104780.0,104770.0,0.26653904]
["bitfinex","BTCUSD",1750320055635,0.24839562,104780.0,104770.0,0.27608357]
["bitfinex","BTCUSD",1750320055847,0.6001717,104780.0,104770.0,0.07564471]
["bitfinex","BTCUSD",1750320057143,0.6001717,104780.0,104770.0,0.0661]
["bitfinex","BTCUSD",1750320057358,0.6001717,104780.0,104770.0,0.07564471]
["bitfinex","BTCUSD",1750320057759,0.7226394,104780.0,104770.0,0.07564471]
["bitfinex","BTCUSD",1750320057950,0.91351552,104780.0,104770.0,0.07564471]
["bitfinex","BTCUSD",1750320058806,0.5595389,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320059016,0.90108351,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320059239,0.92388072,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320060477,0.91497481,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320061079,0.95404428,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320061679,0.95504428,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320061889,0.95604428,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320062312,0.93324707,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320062867,0.93124707,104790.0,104780.0,0.0605]
["bitfinex","BTCUSD",1750320063248,0.93124707,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320064266,0.56992737,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320064465,0.93124707,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320065103,0.57947026,104790.0,104780.0,0.26191974]
["bitfinex","BTCUSD",1750320065324,0.95033258,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320065532,1.31165228,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320065735,0.95033258,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320067000,0.95923669,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320067226,0.95033258,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320067456,0.95923276,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320067683,0.97311613,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320068624,0.98201671,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320068847,0.97311613,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320070365,0.98201695,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320070597,0.97311613,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320070769,0.61179643,104790.0,104780.0,0.25237612]
["bitfinex","BTCUSD",1750320070941,0.97311613,104790.0,104780.0,0.0710438]
["bitfinex","BTCUSD",1750320071319,0.98201899,104790.0,104780.0,0.0615]
["bitfinex","BTCUSD",1750320072485,0.98201899,104790.0,104780.0,0.0710438]
["bitfinex","BTCUSD",1750320073852,0.62069929,104790.0,104780.0,0.27146354]
["bitfinex","BTCUSD",1750320074133,0.98202311,104790.0,104780.0,0.27146354]
["bitfinex","BTCUSD",1750320076652,0.98202649,104790.0,104780.0,0.27146354]
["bitfinex","BTCUSD",1750320076841,0.98202649,104790.0,104780.0,0.26191992]
["bitfinex","BTCUSD",1750320077076,0.9820306,104790.0,104780.0,0.27146363]
["bitfinex","BTCUSD",1750320077978,0.6207109,104790.0,104780.0,0.27146363]
["bitfinex","BTCUSD",1750320078184,0.9820306,104790.0,104780.0,0.28100707]
["bitfinex","BTCUSD",1750320078811,0.79180021,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320079018,0.42616134,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320079196,0.77855946,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320079536,0.97896025,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320079745,0.37906947,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320079976,0.76901584,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320080185,0.77855837,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320080403,0.40769614,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320080639,0.77855846,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320080846,0.42901584,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320081294,0.04861154,104790.0,104780.0,0.30009348]
["bitfinex","BTCUSD",1750320081516,0.03906947,104790.0,104780.0,0.95291318]
["bitfinex","BTCUSD",1750320081723,0.03906947,104790.0,104780.0,1.20307494]
["bitfinex","BTCUSD",1750320081931,0.389944,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320082148,0.38040238,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320082831,0.37086095,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320083047,0.3613197,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320083250,0.3804022,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320083450,0.01908241,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320083651,0.38040211,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320083871,0.01908241,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750320084083,0.74327011,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320084284,0.35850439,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320084562,0.72045056,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320084976,0.75940862,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320085186,0.76894923,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320085397,0.41717033,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750320085605,0.77849003,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750320085818,0.78803092,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750320085989,0.78803092,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320086395,0.77849003,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320087380,0.03900824,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320087592,0.04854849,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320087797,0.19258227,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320088000,0.20212252,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320088571,0.04770225,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320088766,0.39948124,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320088979,0.39948133,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320089358,0.03816163,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320090132,0.07668116,104810.0,104800.0,0.44018454]
["bitfinex","BTCUSD",1750320091172,0.76900685,104820.0,104810.0,0.26246246]
["bitfinex","BTCUSD",1750320091372,0.76900685,104820.0,104810.0,0.27200335]
["bitfinex","BTCUSD",1750320092461,1.13032655,104820.0,104810.0,0.0621]
["bitfinex","BTCUSD",1750320092886,1.1693349,104820.0,104810.0,0.07164107]
["bitfinex","BTCUSD",1750320093660,0.4466955,104820.0,104810.0,0.08118205]
["bitfinex","BTCUSD",1750320093892,1.1693349,104820.0,104810.0,0.27200353]
["bitfinex","BTCUSD",1750320094735,1.1693349,104820.0,104810.0,0.28154442]
["bitfinex","BTCUSD",1750320095139,1.1693349,104820.0,104810.0,0.29108522]
["bitfinex","BTCUSD",1750320095413,0.8080152,104820.0,104810.0,0.29108522]
["bitfinex","BTCUSD",1750320096006,0.8080152,104820.0,104810.0,0.29108486]
["bitfinex","BTCUSD",1750320096007,0.9502112,104820.0,104810.0,0.29108486]
["bitfinex","BTCUSD",1750320096181,0.9502112,104820.0,104810.0,0.30062547]
["bitfinex","BTCUSD",1750320097197,0.9502112,104820.0,104810.0,0.30262547]
["bitfinex","BTCUSD",1750320097399,0.9502112,104820.0,104810.0,0.30462547]
["bitfinex","BTCUSD",1750320097799,0.9502112,104820.0,104810.0,0.29508486]
["bitfinex","BTCUSD",1750320101239,0.6102112,104820.0,104810.0,0.29508486]
["bitfinex","BTCUSD",1750320102062,0.6102112,104820.0,104810.0,0.28554415]
["bitfinex","BTCUSD",1750320105127,0.2488915,104820.0,104810.0,0.28554415]
["bitfinex","BTCUSD",1750320105333,0.6102112,104820.0,104810.0,0.28554415]
["bitfinex","BTCUSD",1750320106781,0.6102112,104820.0,104810.0,0.29508486]
["bitfinex","BTCUSD",1750320107010,0.3708595,104820.0,104810.0,0.30462547]
["bitfinex","BTCUSD",1750320107197,0.57120285,104820.0,104810.0,0.30462547]
["bitfinex","BTCUSD",1750320107427,0.01907987,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320107746,0.06811163,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320108673,0.05857165,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320108907,0.05857146,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320109340,0.05857137,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320109981,0.06811117,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320110181,0.06811126,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320110400,0.06811107,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320110819,0.05857137,104820.0,104810.0,0.30462492]
["bitfinex","BTCUSD",1750320111251,0.03949233,104820.0,104810.0,0.66594462]
["bitfinex","BTCUSD",1750320111451,0.73952579,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1750320111674,0.74844865,104830.0,104820.0,0.28192257]
["bitfinex","BTCUSD",1750320112109,0.76746612,104830.0,104820.0,0.29146209]
["bitfinex","BTCUSD",1750320112332,0.41568476,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320112744,0.40614587,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320112952,0.41568485,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320113159,0.42522392,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320113377,0.40614587,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320113796,0.42522374,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320114007,0.41568476,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320114217,0.40614587,104830.0,104820.0,0.44530209]
["bitfinex","BTCUSD",1750320114460,0.39660717,104830.0,104820.0,0.80662179]
["bitfinex","BTCUSD",1750320114976,0.04706874,104830.0,104820.0,0.80662179]
["bitfinex","BTCUSD",1750320115184,0.03814588,104830.0,104820.0,0.80662179]
["bitfinex","BTCUSD",1750320115395,1.00057471,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1750320115597,0.76757475,104840.0,104830.0,0.28340201]
["bitfinex","BTCUSD",1750320116004,0.76757475,104840.0,104830.0,0.29294062]
["bitfinex","BTCUSD",1750320116208,0.7580365,104840.0,104830.0,0.29294062]
["bitfinex","BTCUSD",1750320116625,0.73890675,104840.0,104830.0,0.29394062]
["bitfinex","BTCUSD",1750320116830,0.73890675,104840.0,104830.0,0.28440201]
["bitfinex","BTCUSD",1750320117475,0.38712539,104840.0,104830.0,0.28440201]
["bitfinex","BTCUSD",1750320117671,0.77128337,104840.0,104830.0,0.28440201]
["bitfinex","BTCUSD",1750320118497,0.40996367,104840.0,104830.0,0.28440201]
["bitfinex","BTCUSD",1750320118696,0.76174503,104840.0,104830.0,0.2844022]
["bitfinex","BTCUSD",1750320118902,0.76174503,104840.0,104830.0,0.29494099]
["bitfinex","BTCUSD",1750320119103,0.73890416,104840.0,104830.0,0.29494099]
["bitfinex","BTCUSD",1750320119513,1.29099074,104840.0,104830.0,0.27586331]
["bitfinex","BTCUSD",1750320119716,1.32015752,104840.0,104830.0,0.27586331]
["bitfinex","BTCUSD",1750320119942,1.32015752,104840.0,104830.0,0.27586349]
["bitfinex","BTCUSD",1750320120160,1.31061936,104840.0,104830.0,0.22508508]
["bitfinex","BTCUSD",1750320120354,1.31061936,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320120355,1.32391314,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320120759,1.98023535,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320121030,2.00890335,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320121248,1.64758365,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320121598,1.6475808,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320122876,1.25912507,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320124508,1.2591268,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320125066,1.05211319,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320125273,1.41296754,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320125686,1.38176754,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320127421,1.35156754,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320128237,1.35157736,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320129784,1.25537314,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320131725,1.28777314,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320133194,1.25537314,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320135022,1.25537314,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1750320135226,1.25537314,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1750320136479,0.91537814,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1750320141744,0.91538879,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1750320145002,1.27608964,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1750320147344,1.30464196,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1750320147585,1.27608964,104840.0,104830.0,0.25448508]
["bitfinex","BTCUSD",1750320147795,1.26154879,104840.0,104830.0,0.25448508]
["bitfinex","BTCUSD",1750320148481,0.67924175,104840.0,104830.0,0.27356331]
["bitfinex","BTCUSD",1750320148701,0.8236052,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320149134,0.82360584,104840.0,104830.0,0.27356331]
["bitfinex","BTCUSD",1750320149580,0.82360584,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320149797,1.18438344,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320150016,1.18438344,104840.0,104830.0,0.27356313]
["bitfinex","BTCUSD",1750320150302,1.18438344,104840.0,104830.0,0.27356322]
["bitfinex","BTCUSD",1750320150542,1.04008132,104840.0,104830.0,0.27356313]
["bitfinex","BTCUSD",1750320151162,0.67930372,104840.0,104830.0,0.27356313]
["bitfinex","BTCUSD",1750320151371,0.4885362,104840.0,104830.0,0.28310192]
["bitfinex","BTCUSD",1750320151579,0.49807454,104840.0,104830.0,0.28310192]
["bitfinex","BTCUSD",1750320151788,1.04961902,104840.0,104830.0,0.27356331]
["bitfinex","BTCUSD",1750320151998,1.04961902,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320152206,0.32806382,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320152418,0.67930381,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320152879,0.67930381,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320153027,0.31852621,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320153222,1.04008141,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320153804,1.04008141,104840.0,104830.0,0.30217997]
["bitfinex","BTCUSD",1750320154009,1.04008141,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320154215,1.04008141,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320154392,1.04008141,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320154596,0.11822099,104840.0,104830.0,0.29264108]
["bitfinex","BTCUSD",1750320154802,0.84931444,104840.0,104830.0,0.29264108]
["bitfinex","BTCUSD",1750320154999,0.84931444,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320155231,0.84931444,104840.0,104830.0,0.29264118]
["bitfinex","BTCUSD",1750320155648,1.04008132,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320155854,1.04008739,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320156557,1.03054951,104840.0,104830.0,0.28310229]
["bitfinex","BTCUSD",1750320156884,1.02101135,104840.0,104830.0,0.26402424]
["bitfinex","BTCUSD",1750320157848,1.02101135,104840.0,104830.0,0.27356331]
["bitfinex","BTCUSD",1750320158031,1.02101135,104840.0,104830.0,0.26402424]
["bitfinex","BTCUSD",1750320158684,1.01147115,104840.0,104830.0,0.25448508]
["bitfinex","BTCUSD",1750320158886,1.01147115,104840.0,104830.0,0.26402433]
["bitfinex","BTCUSD",1750320159099,1.01147115,104840.0,104830.0,0.27356349]
["bitfinex","BTCUSD",1750320159803,1.01147115,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320160012,1.01147115,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320160877,1.01147115,104840.0,104830.0,0.27356349]
["bitfinex","BTCUSD",1750320161084,1.01147115,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320161501,1.01147115,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320162270,1.01147115,104840.0,104830.0,0.30218043]
["bitfinex","BTCUSD",1750320162657,1.01147115,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320163278,1.01147115,104840.0,104830.0,0.30218043]
["bitfinex","BTCUSD",1750320163903,1.01147115,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320164139,1.02100931,104840.0,104830.0,0.29264145]
["bitfinex","BTCUSD",1750320164335,1.02100872,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320165260,1.02100872,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320165459,1.02100871,104840.0,104830.0,0.30218033]
["bitfinex","BTCUSD",1750320166161,1.02100871,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320166341,1.02100871,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320166767,1.02100871,104840.0,104830.0,0.29264154]
["bitfinex","BTCUSD",1750320169833,1.01207475,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320170068,1.02100923,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320170482,0.29945403,104840.0,104830.0,0.28310256]
["bitfinex","BTCUSD",1750320170700,1.01147107,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320170911,1.05871192,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320171123,1.02601192,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320171958,1.02601192,104840.0,104830.0,0.20232433]
["bitfinex","BTCUSD",1750320172172,1.02601192,104840.0,104830.0,0.01153925]
["bitfinex","BTCUSD",1750320172383,1.02601192,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320173001,0.3044572,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320173212,1.0260124,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750320173423,1.0260124,104840.0,104830.0,0.0344]
["bitfinex","BTCUSD",1750320174052,1.01707744,104840.0,104830.0,0.0344]
["bitfinex","BTCUSD",1750320176420,0.29552224,104840.0,104830.0,0.0344]
["bitfinex","BTCUSD",1750320176769,1.01707744,104840.0,104830.0,0.0344]
["bitfinex","BTCUSD",1750320178432,0.83694724,104840.0,104830.0,0.0656]
["bitfinex","BTCUSD",1750320179133,0.84588281,104840.0,104830.0,0.0656]
["bitfinex","BTCUSD",1750320179572,0.84588281,104840.0,104830.0,0.07513925]
["bitfinex","BTCUSD",1750320180038,0.84588281,104840.0,104830.0,0.08467841]
["bitfinex","BTCUSD",1750320180248,0.84588281,104840.0,104830.0,0.27546349]
["bitfinex","BTCUSD",1750320180687,0.54319116,104840.0,104830.0,0.29454126]
["bitfinex","BTCUSD",1750320180897,0.92304517,104840.0,104830.0,0.29454126]
["bitfinex","BTCUSD",1750320181101,0.56226757,104840.0,104830.0,0.29454117]
["bitfinex","BTCUSD",1750320181302,0.54319162,104840.0,104830.0,0.29454126]
["bitfinex","BTCUSD",1750320181507,0.54319162,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320181803,0.58200542,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320182243,0.58200532,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320182938,0.22122772,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320183145,0.41866744,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320183354,0.41782744,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320183594,0.41782735,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320183941,0.42736523,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320184155,0.42736514,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320184378,0.41782735,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320184787,0.39875222,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320185015,0.03797462,104840.0,104830.0,0.66485747]
["bitfinex","BTCUSD",1750320185231,0.03797462,104840.0,104830.0,0.30407987]
["bitfinex","BTCUSD",1750320185436,0.54318852,104850.0,104840.0,0.28268071]
["bitfinex","BTCUSD",1750320185648,0.55272586,104850.0,104840.0,0.27314292]
["bitfinex","BTCUSD",1750320185840,0.73393784,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320186074,0.58013784,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320186281,0.73393784,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320186492,0.36362327,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320186690,0.72440087,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320186902,0.72540087,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1750320187717,0.72540087,104850.0,104840.0,0.26360504]
["bitfinex","BTCUSD",1750320188049,0.36462327,104850.0,104840.0,0.26360504]
["bitfinex","BTCUSD",1750320188253,0.57160087,104850.0,104840.0,0.27314292]
["bitfinex","BTCUSD",1750320188436,1.06540087,104850.0,104840.0,0.27314292]
["bitfinex","BTCUSD",1750320188637,0.88418962,104850.0,104840.0,0.28268071]
["bitfinex","BTCUSD",1750320188848,0.92289151,104850.0,104840.0,0.27314292]
["bitfinex","BTCUSD",1750320189267,0.92289151,104850.0,104840.0,0.27314302]
["bitfinex","BTCUSD",1750320190081,0.92289151,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320190295,0.92289041,104850.0,104840.0,0.29221869]
["bitfinex","BTCUSD",1750320190505,0.79193902,104850.0,104840.0,0.29221869]
["bitfinex","BTCUSD",1750320190969,0.80147645,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320191178,0.80147645,104850.0,104840.0,0.27314302]
["bitfinex","BTCUSD",1750320191540,0.80147645,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320191746,0.80147636,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320191944,0.81101379,104850.0,104840.0,0.27314302]
["bitfinex","BTCUSD",1750320192549,0.44069885,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320192806,0.81040076,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320193656,0.80086333,104850.0,104840.0,0.29221869]
["bitfinex","BTCUSD",1750320194083,0.81040076,104850.0,104840.0,0.2826809]
["bitfinex","BTCUSD",1750320194729,0.43054885,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320194935,0.79132627,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320195362,0.4210116,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320195593,0.7817892,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320196232,0.4210116,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320196462,0.42954857,104850.0,104840.0,0.2922186]
["bitfinex","BTCUSD",1750320196676,0.4200116,104850.0,104840.0,0.2932186]
["bitfinex","BTCUSD",1750320196893,0.4200116,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320197097,0.7807892,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320197939,0.4110872,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320198201,0.74901619,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320198415,0.03870189,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320198635,0.40901619,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320198849,0.3703143,104850.0,104840.0,0.2952186]
["bitfinex","BTCUSD",1750320199469,0.51292222,104860.0,104850.0,0.2729229]
["bitfinex","BTCUSD",1750320199696,0.75165567,104860.0,104850.0,0.29199657]
["bitfinex","BTCUSD",1750320199909,0.43993661,104860.0,104850.0,0.29199657]
["bitfinex","BTCUSD",1750320200144,0.81978689,104860.0,104850.0,0.28245978]
["bitfinex","BTCUSD",1750320200368,0.8197868,104860.0,104850.0,0.29199657]
["bitfinex","BTCUSD",1750320200579,0.81928753,104860.0,104850.0,0.2729229]
["bitfinex","BTCUSD",1750320200799,1.3622601,104860.0,104850.0,0.27292309]
["bitfinex","BTCUSD",1750320201020,1.3622601,104860.0,104850.0,0.28246016]
["bitfinex","BTCUSD",1750320201706,1.3622601,104860.0,104850.0,0.27292309]
["bitfinex","BTCUSD",1750320202060,1.3622601,104860.0,104850.0,0.28246016]
["bitfinex","BTCUSD",1750320202760,1.3612601,104860.0,104850.0,0.28246016]
["bitfinex","BTCUSD",1750320203199,1.3612601,104860.0,104850.0,0.28446016]
["bitfinex","BTCUSD",1750320203443,1.3612601,104860.0,104850.0,0.27492309]
["bitfinex","BTCUSD",1750320203900,1.3612601,104860.0,104850.0,0.28446016]
["bitfinex","BTCUSD",1750320204353,1.35172385,104860.0,104850.0,0.27492309]
["bitfinex","BTCUSD",1750320205055,1.35172385,104860.0,104850.0,0.28446016]
["bitfinex","BTCUSD",1750320205798,1.35172385,104860.0,104850.0,0.27492309]
["bitfinex","BTCUSD",1750320206230,1.35172385,104860.0,104850.0,0.26538593]
["bitfinex","BTCUSD",1750320206479,1.35172385,104860.0,104850.0,0.27492309]
["bitfinex","BTCUSD",1750320206713,1.35172385,104860.0,104850.0,0.26538593]
["bitfinex","BTCUSD",1750320206960,1.3421815,104860.0,104850.0,0.0651]
["bitfinex","BTCUSD",1750320207198,1.3421815,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750320207636,1.33264507,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750320208276,1.33264507,104860.0,104850.0,0.20228611]
["bitfinex","BTCUSD",1750320208978,1.33264507,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750320209377,1.33264507,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320209798,1.33264507,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750320211089,1.48640507,104860.0,104850.0,0.25734868]
["bitfinex","BTCUSD",1750320211725,1.47686855,104860.0,104850.0,0.0666]
["bitfinex","BTCUSD",1750320211942,1.47687271,104860.0,104850.0,0.0666]
["bitfinex","BTCUSD",1750320212154,1.47687271,104860.0,104850.0,0.0338]
["bitfinex","BTCUSD",1750320212598,1.47687347,104860.0,104850.0,0.0338]
["bitfinex","BTCUSD",1750320214801,1.47687347,104860.0,104850.0,0.0662]
["bitfinex","BTCUSD",1750320217684,1.83765107,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320217918,1.56724415,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320218130,1.54057347,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320219212,1.16972347,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320219896,1.20892347,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320221222,1.2089289,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320221444,1.1765289,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320223968,1.17653025,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320224382,1.17653025,104860.0,104850.0,0.0629]
["bitfinex","BTCUSD",1750320225305,1.17653025,104860.0,104850.0,0.0324]
["bitfinex","BTCUSD",1750320226700,1.17653025,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320227426,0.98357025,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750320227643,1.18606659,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320227998,1.18606659,104860.0,104850.0,0.27412345]
["bitfinex","BTCUSD",1750320228574,1.18606659,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320228765,1.18606659,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320228959,1.18606659,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320229830,1.14686659,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320230052,1.14686659,104860.0,104850.0,0.27412345]
["bitfinex","BTCUSD",1750320230289,1.14686659,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320230519,1.13733025,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320230747,1.13733025,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750320230989,1.13733025,104860.0,104850.0,0.27412327]
["bitfinex","BTCUSD",1750320232351,1.13733025,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750320232785,1.13733428,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750320233114,1.13733428,104860.0,104850.0,0.27412327]
["bitfinex","BTCUSD",1750320233480,1.13733428,104860.0,104850.0,0.26458602]
["bitfinex","BTCUSD",1750320233906,1.13733428,104860.0,104850.0,0.25504868]
["bitfinex","BTCUSD",1750320234738,1.13733428,104860.0,104850.0,0.26458611]
["bitfinex","BTCUSD",1750320235046,1.13733428,104860.0,104850.0,0.25504868]
["bitfinex","BTCUSD",1750320235278,1.13733428,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320235734,1.13733528,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320237334,1.13733624,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320237555,1.15520128,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320237979,1.13733624,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320238170,1.15520136,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320239172,1.15520138,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320239629,1.17653624,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320240634,1.2051206,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320244103,1.20512072,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750320246529,6.73199999,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750320246745,0.40984292,104840.0,104830.0,0.0636]
["bitfinex","BTCUSD",1750320246956,1.31692632,104840.0,104830.0,0.0636]
["bitfinex","BTCUSD",1750320247167,1.11691312,104840.0,104830.0,0.0636]
["bitfinex","BTCUSD",1750320248266,1.11691312,104840.0,104830.0,0.0676]
["bitfinex","BTCUSD",1750320248472,1.11691312,104840.0,104830.0,0.0696]
["bitfinex","BTCUSD",1750320248905,0.39535792,104840.0,104830.0,0.07713925]
["bitfinex","BTCUSD",1750320249117,1.11691312,104840.0,104830.0,0.28700256]
["bitfinex","BTCUSD",1750320249354,1.10799365,104840.0,104830.0,0.28900256]
["bitfinex","BTCUSD",1750320249844,0.95423365,104840.0,104830.0,0.29854154]
["bitfinex","BTCUSD",1750320250081,1.10423471,104840.0,104830.0,0.29854154]
["bitfinex","BTCUSD",1750320250322,1.10423471,104840.0,104830.0,0.30808033]
["bitfinex","BTCUSD",1750320250546,0.38267951,104840.0,104830.0,0.30808033]
["bitfinex","BTCUSD",1750320250768,1.10423471,104840.0,104830.0,0.30808033]
["bitfinex","BTCUSD",1750320251007,0.95047471,104840.0,104830.0,0.30808033]
["bitfinex","BTCUSD",1750320251387,0.95047471,104840.0,104830.0,0.30807978]
["bitfinex","BTCUSD",1750320251634,0.95047471,104840.0,104830.0,0.30727978]
["bitfinex","BTCUSD",1750320251871,0.95047471,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320252110,0.75970783,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320253019,0.74063069,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320253259,0.75016885,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320253753,0.7597071,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320254445,0.75016885,104840.0,104830.0,0.30727923]
["bitfinex","BTCUSD",1750320255230,0.00953716,104850.0,104840.0,0.21936517]
["bitfinex","BTCUSD",1750320255466,0.53298685,104850.0,104840.0,0.28356517]
["bitfinex","BTCUSD",1750320255685,0.40204299,104850.0,104840.0,0.28356517]
["bitfinex","BTCUSD",1750320256559,0.42111712,104850.0,104840.0,0.28456517]
["bitfinex","BTCUSD",1750320256797,0.41220503,104850.0,104840.0,0.28456517]
["bitfinex","BTCUSD",1750320257011,0.41220457,104850.0,104840.0,0.28456517]
["bitfinex","BTCUSD",1750320257226,0.41220457,104850.0,104840.0,0.28556517]
["bitfinex","BTCUSD",1750320257446,0.61220457,104850.0,104840.0,0.28556517]
["bitfinex","BTCUSD",1750320257664,0.43065387,104850.0,104840.0,0.28556535]
["bitfinex","BTCUSD",1750320257882,0.43065387,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320258287,0.43065585,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320258940,0.43065586,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320259412,0.42174182,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320259691,0.43065576,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320261679,0.0794155,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320261891,0.40784042,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320262111,0.43065656,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320264847,0.42111931,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320265823,0.43065656,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320266032,0.43065779,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320266571,0.42112054,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320267315,0.42112045,104850.0,104840.0,0.29510305]
["bitfinex","BTCUSD",1750320267569,0.04905854,104860.0,104840.0,0.26648922]
["bitfinex","BTCUSD",1750320267820,0.59162643,104860.0,104850.0,0.28445988]
["bitfinex","BTCUSD",1750320268065,0.47019159,104860.0,104850.0,0.28445988]
["bitfinex","BTCUSD",1750320268305,0.84050553,104860.0,104850.0,0.28445988]
["bitfinex","BTCUSD",1750320268545,0.84050626,104860.0,104850.0,0.28445988]
["bitfinex","BTCUSD",1750320268789,0.84050626,104860.0,104850.0,0.29399694]
["bitfinex","BTCUSD",1750320269031,0.46065589,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320269533,0.82143349,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320269765,0.82243349,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320269970,0.81351542,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320270231,0.81251542,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320270485,0.81351542,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320270755,0.82305167,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320271632,0.83258801,104860.0,104850.0,0.29399694]
["bitfinex","BTCUSD",1750320271866,0.83258847,104860.0,104850.0,0.29399694]
["bitfinex","BTCUSD",1750320272513,0.80975892,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320273424,0.80022249,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320273640,0.79068615,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320273857,0.78114953,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320274099,0.42037183,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320274916,0.41083586,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320275379,0.40130007,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320275621,0.42037165,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320276398,0.41083577,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320276626,0.42037165,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320276854,0.42990762,104860.0,104850.0,0.30353373]
["bitfinex","BTCUSD",1750320277547,0.04052247,104860.0,104850.0,0.45729373]
["bitfinex","BTCUSD",1750320277759,0.40130007,104860.0,104850.0,0.45729373]
["bitfinex","BTCUSD",1750320278674,0.40130007,104860.0,104850.0,0.45829373]
["bitfinex","BTCUSD",1750320279078,0.40030007,104860.0,104850.0,0.45729373]
["bitfinex","BTCUSD",1750320279408,0.40030007,104860.0,104850.0,0.45929373]
["bitfinex","BTCUSD",1750320279620,0.40030007,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320279829,0.03952247,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320280041,0.40030007,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320280255,0.3607776,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320280474,0.39892748,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320281991,0.39892748,104860.0,104850.0,0.59903373]
["bitfinex","BTCUSD",1750320282235,0.39892748,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320284215,0.03814988,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320284430,0.39892748,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320284644,0.3607776,104860.0,104850.0,0.75279373]
["bitfinex","BTCUSD",1750320285273,0.03819099,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320285471,0.39896859,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320285696,0.0381909,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320285897,0.3989685,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320286752,0.43858587,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320287374,0.42905044,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320287577,0.43858587,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320287803,0.42905044,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320288040,0.4195151,104870.0,104860.0,0.28433896]
["bitfinex","BTCUSD",1750320288270,0.4195151,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320288796,0.42905044,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320289328,0.2079566,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320290004,0.21749139,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320290264,0.2079566,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320291788,0.21749139,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320292522,0.40992976,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320292749,0.41946473,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320292963,0.40992976,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320293406,0.4289998,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320293869,0.43853514,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320294658,0.44807057,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320294875,0.43853514,104870.0,104860.0,0.28533896]
["bitfinex","BTCUSD",1750320295090,0.44807057,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320295305,0.43853514,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320295521,0.44807057,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320295734,0.43853514,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320295950,0.44807057,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320296935,0.43853514,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320298747,0.07775754,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320299586,0.08729297,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320300030,0.07775754,104870.0,104860.0,0.57683896]
["bitfinex","BTCUSD",1750320300273,0.27800528,104870.0,104860.0,0.54823049]
["bitfinex","BTCUSD",1750320300498,0.09621566,104870.0,104860.0,0.66559905]
["bitfinex","BTCUSD",1750320300733,0.08729443,104870.0,104860.0,0.66559905]
["bitfinex","BTCUSD",1750320300949,0.08729443,104870.0,104860.0,0.37409905]
["bitfinex","BTCUSD",1750320301179,0.27800674,104870.0,104860.0,0.36456308]
["bitfinex","BTCUSD",1750320301419,0.30023639,104870.0,104860.0,0.36456308]
["bitfinex","BTCUSD",1750320301876,0.30023639,104870.0,104860.0,0.37409915]
["bitfinex","BTCUSD",1750320302249,0.30023639,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1750320303727,0.30023639,104870.0,104860.0,0.25343915]
["bitfinex","BTCUSD",1750320303968,0.30023639,104870.0,104860.0,0.24390308]
["bitfinex","BTCUSD",1750320304179,0.28116562,104870.0,104860.0,0.24390326]
["bitfinex","BTCUSD",1750320304990,0.28117034,104870.0,104860.0,0.24390326]
["bitfinex","BTCUSD",1750320305433,0.28117034,104870.0,104860.0,0.25343951]
["bitfinex","BTCUSD",1750320305682,0.27224367,104870.0,104860.0,0.25343951]
["bitfinex","BTCUSD",1750320305902,0.28117064,104870.0,104860.0,0.26297567]
["bitfinex","BTCUSD",1750320306566,0.27224367,104870.0,104860.0,0.26297567]
["bitfinex","BTCUSD",1750320306784,0.28117066,104870.0,104860.0,0.29497567]
["bitfinex","BTCUSD",1750320307011,0.27224367,104870.0,104860.0,0.29497567]
["bitfinex","BTCUSD",1750320307235,0.28117201,104870.0,104860.0,0.29497567]
["bitfinex","BTCUSD",1750320307710,0.27224367,104870.0,104860.0,0.29497567]
["bitfinex","BTCUSD",1750320307915,0.28117202,104870.0,104860.0,0.29497567]
["bitfinex","BTCUSD",1750320308779,0.28117202,104870.0,104860.0,0.30451174]
["bitfinex","BTCUSD",1750320310076,0.28117202,104870.0,104860.0,0.30451128]
["bitfinex","BTCUSD",1750320310506,0.28117202,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320311920,0.28117202,104870.0,104860.0,0.30451128]
["bitfinex","BTCUSD",1750320316741,0.28117202,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320318982,0.42248352,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320320729,0.42248352,104870.0,104860.0,0.28543924]
["bitfinex","BTCUSD",1750320321084,0.42248352,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320321541,0.45560929,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320323715,0.44668094,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320324082,0.45561286,104870.0,104860.0,0.29497531]
["bitfinex","BTCUSD",1750320328050,0.45561286,104870.0,104860.0,0.30451128]
["bitfinex","BTCUSD",1750320328704,0.45561415,104870.0,104860.0,0.30451128]
["bitfinex","BTCUSD",1750320328963,0.29350749,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320329175,0.30304301,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320329605,0.28397269,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320329836,0.29350812,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320330262,0.29350948,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320330918,0.30304403,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320331126,0.29350851,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320331957,0.29350829,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320332377,0.29045323,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320332598,0.29998875,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320333905,0.29045323,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320334658,0.2809178,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320334865,0.29045323,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320335070,0.2809178,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320335209,0.28091786,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320335424,0.29045329,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320336007,0.28091786,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320336204,0.29045329,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320336844,0.28091786,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320337061,0.2904532,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320337575,0.28091786,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320338136,0.27138218,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320338338,0.28091734,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320339214,0.06184713,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320339468,0.04205927,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320339714,0.05159406,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320339964,0.04205927,104870.0,104860.0,0.30451082]
["bitfinex","BTCUSD",1750320343453,5.239515,104880.0,104870.0,0.28161796]
["bitfinex","BTCUSD",1750320343710,0.0190685,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320343921,0.23813681,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320344582,0.26100472,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320345002,0.26200472,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320347221,0.29427933,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320347663,0.28474499,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320348099,0.27521056,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320348315,0.2847449,104880.0,104870.0,0.29115293]
["bitfinex","BTCUSD",1750320348810,0.2847449,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750320350515,0.284741,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750320350746,0.29427552,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750320351299,0.29427543,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750320352189,0.30380995,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750320352627,0.30380995,104880.0,104870.0,0.27208308]
["bitfinex","BTCUSD",1750320352843,0.30381068,104880.0,104870.0,0.28161814]
["bitfinex","BTCUSD",1750320353062,0.30381122,104880.0,104870.0,0.28161824]
["bitfinex","BTCUSD",1750320353270,0.29427688,104880.0,104870.0,0.27208308]
["bitfinex","BTCUSD",1750320353484,0.484971,104880.0,104870.0,0.27208308]
["bitfinex","BTCUSD",1750320353775,0.284971,104880.0,104870.0,0.27208308]
["bitfinex","BTCUSD",1750320354026,0.27543657,104880.0,104870.0,0.27208317]
["bitfinex","BTCUSD",1750320354353,0.27543657,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320354804,0.27543657,104880.0,104870.0,0.29115358]
["bitfinex","BTCUSD",1750320355341,0.28436616,104880.0,104870.0,0.29115358]
["bitfinex","BTCUSD",1750320356310,0.28436616,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320356505,0.28436616,104880.0,104870.0,0.27208317]
["bitfinex","BTCUSD",1750320356734,0.28436616,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320357040,0.28436616,104880.0,104870.0,0.29115358]
["bitfinex","BTCUSD",1750320357833,0.28436616,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320358293,0.28436616,104880.0,104870.0,0.29115358]
["bitfinex","BTCUSD",1750320360345,0.27483164,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320361212,0.27482903,104880.0,104870.0,0.28161842]
["bitfinex","BTCUSD",1750320362417,0.27482903,104880.0,104870.0,0.27208317]
["bitfinex","BTCUSD",1750320362639,0.26529442,104880.0,104870.0,0.27208317]
["bitfinex","BTCUSD",1750320363216,0.25575972,104880.0,104870.0,0.26254783]
["bitfinex","BTCUSD",1750320363678,0.25575972,104880.0,104870.0,0.27208326]
["bitfinex","BTCUSD",1750320363904,0.25575972,104880.0,104870.0,0.29115385]
["bitfinex","BTCUSD",1750320364340,0.25575972,104880.0,104870.0,0.26085385]
["bitfinex","BTCUSD",1750320364754,0.25575972,104880.0,104870.0,0.29335385]
["bitfinex","BTCUSD",1750320366478,0.24683013,104880.0,104870.0,0.29335385]
["bitfinex","BTCUSD",1750320369906,0.24683013,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320370735,0.25576111,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320371469,0.2228614,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320371719,0.22248837,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320371930,0.22248837,104880.0,104870.0,0.29335385]
["bitfinex","BTCUSD",1750320372376,0.26147892,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320373057,0.26147892,104880.0,104870.0,0.29335385]
["bitfinex","BTCUSD",1750320373480,0.27101344,104880.0,104870.0,0.30288901]
["bitfinex","BTCUSD",1750320374349,0.27101575,104880.0,104870.0,0.30288901]
["bitfinex","BTCUSD",1750320377255,0.27101759,104880.0,104870.0,0.30288901]
["bitfinex","BTCUSD",1750320380026,0.27102214,104880.0,104870.0,0.30288901]
["bitfinex","BTCUSD",1750320380788,0.27102214,104880.0,104870.0,0.30288855]
["bitfinex","BTCUSD",1750320381245,0.29939688,104880.0,104870.0,0.30288855]
["bitfinex","BTCUSD",1750320381474,0.29939624,104880.0,104870.0,0.30288809]
["bitfinex","BTCUSD",1750320381699,0.30893085,104880.0,104870.0,0.30288809]
["bitfinex","BTCUSD",1750320381917,0.2999893,104880.0,104870.0,0.30288809]
["bitfinex","BTCUSD",1750320382107,0.30893069,104880.0,104870.0,0.30288809]
["bitfinex","BTCUSD",1750320382455,0.31846539,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320382890,0.309524,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320383103,0.3091595,104880.0,104870.0,0.28381806]
["bitfinex","BTCUSD",1750320383495,0.29962553,104880.0,104870.0,0.28381806]
["bitfinex","BTCUSD",1750320383708,0.29962553,104880.0,104870.0,0.2742829]
["bitfinex","BTCUSD",1750320384124,0.29009128,104880.0,104870.0,0.2742829]
["bitfinex","BTCUSD",1750320384882,0.29009128,104880.0,104870.0,0.28381806]
["bitfinex","BTCUSD",1750320386840,0.29009128,104880.0,104870.0,0.2742829]
["bitfinex","BTCUSD",1750320387060,0.28055676,104880.0,104870.0,0.2742829]
["bitfinex","BTCUSD",1750320388001,0.25060547,104880.0,104870.0,0.2742829]
["bitfinex","BTCUSD",1750320390484,0.25060547,104880.0,104870.0,0.27428326]
["bitfinex","BTCUSD",1750320391215,0.28930137,104880.0,104870.0,0.27428326]
["bitfinex","BTCUSD",1750320391675,0.28930137,104880.0,104870.0,0.28381851]
["bitfinex","BTCUSD",1750320392641,0.28930137,104880.0,104870.0,0.27428326]
["bitfinex","BTCUSD",1750320392875,0.28930137,104880.0,104870.0,0.27428335]
["bitfinex","BTCUSD",1750320393095,0.28930137,104880.0,104870.0,0.2838186]
["bitfinex","BTCUSD",1750320397887,0.28930137,104880.0,104870.0,0.28381869]
["bitfinex","BTCUSD",1750320398319,0.28930137,104880.0,104870.0,0.29335394]
["bitfinex","BTCUSD",1750320400061,0.29823868,104880.0,104870.0,0.29335394]
["bitfinex","BTCUSD",1750320402087,0.29823868,104880.0,104870.0,0.27428335]
["bitfinex","BTCUSD",1750320403054,0.29823868,104880.0,104870.0,0.28381869]
["bitfinex","BTCUSD",1750320406166,0.29823868,104880.0,104870.0,0.29335394]
["bitfinex","BTCUSD",1750320408321,0.29823868,104880.0,104870.0,0.3028891]
["bitfinex","BTCUSD",1750320408540,0.25716746,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320408758,0.27623595,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320409648,0.06670124,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320409890,0.07623549,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320410790,0.06670124,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320410984,0.0762354,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320411243,0.06670124,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320412019,0.0762354,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320415034,0.06670124,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320415351,0.07623549,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320415566,0.08576974,104880.0,104870.0,0.30288846]
["bitfinex","BTCUSD",1750320416240,0.27646441,104880.0,104870.0,0.27428299]
["bitfinex","BTCUSD",1750320416463,0.31818285,104880.0,104870.0,0.29335329]
["bitfinex","BTCUSD",1750320416688,0.30887761,104880.0,104870.0,0.28381851]
["bitfinex","BTCUSD",1750320416914,0.31818349,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320417357,0.30864879,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320419145,0.34,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320419373,0.37802072,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320419631,0.39708985,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320420530,0.40662419,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320421676,0.40662374,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320421900,0.41615835,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320422304,0.40662374,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320427675,0.41615844,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320428833,0.60685256,104880.0,104870.0,0.28381851]
["bitfinex","BTCUSD",1750320429940,0.41615844,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320430182,0.40662374,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320431106,0.42509134,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320433721,0.42509134,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320433934,0.43462604,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320434167,0.615786,104880.0,104870.0,0.28381851]
["bitfinex","BTCUSD",1750320434730,0.615786,104880.0,104870.0,0.29335357]
["bitfinex","BTCUSD",1750320435482,0.42509188,104880.0,104870.0,0.30288854]
["bitfinex","BTCUSD",1750320435701,0.42509188,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320442170,0.42509188,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320442588,0.08509188,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320442791,0.28509188,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320442994,0.30796607,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320443205,0.49866019,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320443423,0.29866283,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320444077,0.10796871,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320444297,0.28509452,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320444475,0.30796871,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320444937,0.29843401,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320448057,0.28912813,104880.0,104870.0,0.29795373]
["bitfinex","BTCUSD",1750320448479,0.28912645,104880.0,104870.0,0.29795373]
["bitfinex","BTCUSD",1750320449088,0.28912645,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320449265,0.09843233,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320449499,0.28509284,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320449703,0.30796703,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320451249,0.29903308,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320451466,0.307966,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320452700,0.307966,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320452916,0.29866012,104880.0,104870.0,0.29795373]
["bitfinex","BTCUSD",1750320453335,0.307966,104880.0,104870.0,0.3074887]
["bitfinex","BTCUSD",1750320455886,0.307966,104880.0,104870.0,0.29795373]
["bitfinex","BTCUSD",1750320456146,0.307966,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320456740,0.29903308,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320456963,0.30796606,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320457189,0.30796605,104880.0,104870.0,0.30748879]
["bitfinex","BTCUSD",1750320457616,0.29843135,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320459161,0.28889674,104880.0,104870.0,0.31702376]
["bitfinex","BTCUSD",1750320459803,0.48912556,104880.0,104870.0,0.28841857]
["bitfinex","BTCUSD",1750320460053,0.09843144,104880.0,104870.0,0.30748898]
["bitfinex","BTCUSD",1750320460257,0.29843144,104880.0,104870.0,0.30748898]
["bitfinex","BTCUSD",1750320460486,0.29843144,104880.0,104870.0,0.31702404]
["bitfinex","BTCUSD",1750320460920,0.28889674,104880.0,104870.0,0.3170234]
["bitfinex","BTCUSD",1750320461145,0.29843135,104880.0,104870.0,0.3170234]
["bitfinex","BTCUSD",1750320463750,0.29843135,104880.0,104870.0,0.29795337]
["bitfinex","BTCUSD",1750320463996,0.29843135,104880.0,104870.0,0.30748834]
["bitfinex","BTCUSD",1750320464221,0.28889674,104880.0,104870.0,0.30748834]
["bitfinex","BTCUSD",1750320464879,0.28889674,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320467005,0.28889628,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320469250,0.27936194,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320469464,0.28889628,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320470492,0.27461919,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320471638,0.06508485,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320471863,0.04221066,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320472552,0.05174472,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320472994,0.04221066,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320473178,0.05174472,104880.0,104870.0,0.29335312]
["bitfinex","BTCUSD",1750320473331,0.04221066,104880.0,104870.0,0.29535312]
["bitfinex","BTCUSD",1750320473746,0.05174482,104880.0,104870.0,0.29535312]
["bitfinex","BTCUSD",1750320475903,0.06127916,104880.0,104870.0,0.29535312]
["bitfinex","BTCUSD",1750320476992,0.06127857,104880.0,104870.0,0.29535312]
["bitfinex","BTCUSD",1750320479830,0.07081309,104880.0,104870.0,0.29535312]
["bitfinex","BTCUSD",1750320480273,0.07081309,104880.0,104870.0,0.20224774]
["bitfinex","BTCUSD",1750320480476,0.0803477,104880.0,104870.0,0.23085311]
["bitfinex","BTCUSD",1750320480775,0.27104255,104880.0,104870.0,0.21178308]
["bitfinex","BTCUSD",1750320481001,0.32811372,104880.0,104870.0,0.20224783]
["bitfinex","BTCUSD",1750320481232,0.31857911,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320481449,0.30904441,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320483828,0.27874441,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320485319,0.27874194,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320487228,5.20386674,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320488085,5.20386599,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320489032,5.18600735,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320491396,5.15350735,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320494366,5.18370735,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320495132,5.15350735,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750320495363,5.15350735,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1750320496394,5.10227021,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1750320496607,5.10226443,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750320496824,5.10226443,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1750320497506,5.1412414,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1750320499455,5.13231786,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1750320499702,5.14124111,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1750320499951,5.14124111,104880.0,104870.0,0.22131887]
["bitfinex","BTCUSD",1750320500207,5.14124111,104880.0,104870.0,0.29415421]
["bitfinex","BTCUSD",1750320500770,5.14124111,104880.0,104870.0,0.26095421]
["bitfinex","BTCUSD",1750320501955,5.15077563,104880.0,104870.0,0.30188946]
["bitfinex","BTCUSD",1750320502188,5.14240453,104880.0,104870.0,0.30188882]
["bitfinex","BTCUSD",1750320502412,0.43998658,104880.0,104870.0,0.30188901]
["bitfinex","BTCUSD",1750320502629,0.43998658,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320503624,0.43045242,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320505032,0.42152917,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320505175,0.43045311,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320505588,0.47673311,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320505795,0.63045311,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320506023,0.43045311,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320507990,0.43045457,104880.0,104870.0,0.30188855]
["bitfinex","BTCUSD",1750320508515,0.43045457,104880.0,104870.0,0.29235349]
["bitfinex","BTCUSD",1750320508717,0.1721801,104880.0,104870.0,0.29235349]
["bitfinex","BTCUSD",1750320508941,0.36287422,104880.0,104870.0,0.29235349]
["bitfinex","BTCUSD",1750320509811,0.40915422,104880.0,104870.0,0.29235349]
["bitfinex","BTCUSD",1750320509965,0.36287422,104880.0,104870.0,0.29235349]
["bitfinex","BTCUSD",1750320510786,0.26585381,104880.0,104870.0,0.30188846]
["bitfinex","BTCUSD",1750320511241,0.27538797,104880.0,104870.0,0.30188846]
["bitfinex","BTCUSD",1750320511691,0.24678596,104880.0,104870.0,0.30188846]
["bitfinex","BTCUSD",1750320511919,0.03785961,104880.0,104870.0,0.95392176]
["bitfinex","BTCUSD",1750320512187,0.24197308,104900.0,104890.0,0.28497623]
["bitfinex","BTCUSD",1750320512424,0.23183827,104900.0,104890.0,0.28497623]
["bitfinex","BTCUSD",1750320512647,0.00898075,104900.0,104890.0,0.28497623]
["bitfinex","BTCUSD",1750320512898,0.03847179,104900.0,104890.0,0.28497623]
["bitfinex","BTCUSD",1750320513135,5e-05,104900.0,104890.0,0.28497623]
["bitfinex","BTCUSD",1750320514264,5e-05,104900.0,104890.0,0.28697623]
["bitfinex","BTCUSD",1750320514938,0.00958207,104900.0,104890.0,0.28697623]
["bitfinex","BTCUSD",1750320515161,0.00958207,104900.0,104890.0,0.28797623]
["bitfinex","BTCUSD",1750320515373,0.00958207,104900.0,104890.0,0.28697623]
["bitfinex","BTCUSD",1750320515804,5e-05,104900.0,104890.0,0.28997623]
["bitfinex","BTCUSD",1750320518195,5e-05,104900.0,104890.0,0.65050953]
["bitfinex","BTCUSD",1750320519692,5e-05,104900.0,104890.0,0.28997623]
["bitfinex","BTCUSD",1750320519939,5e-05,104900.0,104890.0,0.58147623]
["bitfinex","BTCUSD",1750320520628,5e-05,104900.0,104890.0,0.94200953]
["bitfinex","BTCUSD",1750320520849,5e-05,104900.0,104890.0,0.98116953]
["bitfinex","BTCUSD",1750320522657,5e-05,104900.0,104890.0,0.97816953]
["bitfinex","BTCUSD",1750320522879,5e-05,104900.0,104890.0,0.98316953]
["bitfinex","BTCUSD",1750320523315,5e-05,104900.0,104890.0,0.98116953]
["bitfinex","BTCUSD",1750320523762,5e-05,104900.0,104890.0,0.98416953]
["bitfinex","BTCUSD",1750320528048,5e-05,104900.0,104890.0,0.62363623]
["bitfinex","BTCUSD",1750320529755,5e-05,104900.0,104890.0,0.98416953]
["bitfinex","BTCUSD",1750320530739,5e-05,104900.0,104890.0,0.62363623]
["bitfinex","BTCUSD",1750320531172,5e-05,104900.0,104890.0,0.98416953]
["bitfinex","BTCUSD",1750320532043,5e-05,104900.0,104890.0,0.99871038]
["bitfinex","BTCUSD",1750320532265,5e-05,104900.0,104890.0,1.02734838]
["bitfinex","BTCUSD",1750320533412,5e-05,104900.0,104890.0,1.17598838]
["bitfinex","BTCUSD",1750320533667,5e-05,104900.0,104890.0,1.17998838]
["bitfinex","BTCUSD",1750320534105,5e-05,104900.0,104890.0,1.18498838]
["bitfinex","BTCUSD",1750320541411,5e-05,104900.0,104890.0,1.03134838]
["bitfinex","BTCUSD",1750320541613,5e-05,104900.0,104890.0,1.18502838]
["bitfinex","BTCUSD",1750320552182,5e-05,104900.0,104890.0,0.82449508]
["bitfinex","BTCUSD",1750320552387,5e-05,104900.0,104890.0,1.18502838]
["bitfinex","BTCUSD",1750320554565,0.20952916,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1750320554765,0.23751358,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320554975,0.24704283,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320555549,0.23762792,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1750320555993,0.02798442,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320556209,0.24704174,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320557151,0.08539242,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320557366,0.09492149,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320557574,0.12592149,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320557805,0.09793671,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320558010,0.11639377,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320558221,0.3068647,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320558431,0.31639368,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320558932,0.32592275,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320559476,0.32592443,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320560706,0.32592696,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320560911,0.2853978,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320561113,0.29492696,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320561233,0.31462696,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320563509,0.3146275,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320563742,0.1146275,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1750320564265,0.28615481,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750320564478,0.29745481,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750320566476,0.32032435,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750320566943,0.30902435,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1750320567160,0.28932435,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1750320567416,0.26645481,104940.0,104930.0,0.22872261]
["bitfinex","BTCUSD",1750320568700,0.26634047,104940.0,104930.0,0.22872261]
["bitfinex","BTCUSD",1750320568924,0.27586972,104940.0,104930.0,0.22872261]
["bitfinex","BTCUSD",1750320569123,0.27586972,104940.0,104930.0,0.23825213]
["bitfinex","BTCUSD",1750320569714,0.26634047,104940.0,104930.0,0.23825213]
["bitfinex","BTCUSD",1750320570601,0.27586972,104940.0,104930.0,0.23825213]
["bitfinex","BTCUSD",1750320572201,0.26645481,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1750320572454,0.28933067,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1750320573324,0.28933552,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1750320574879,0.28933552,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750320576300,0.27980645,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750320576889,0.27980645,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750320577110,0.27027985,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750320577566,0.2607506,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750320578007,0.2607506,104940.0,104930.0,0.20966348]
["bitfinex","BTCUSD",1750320578776,0.2607506,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1750320579373,0.2607506,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320579591,0.22820416,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320579814,0.39952397,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320580046,0.19952397,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320581670,0.39952397,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320581892,0.19952397,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1750320582096,0.20905426,104940.0,104930.0,0.23825305]
["bitfinex","BTCUSD",1750320582343,0.20905426,104940.0,104930.0,0.30295305]
["bitfinex","BTCUSD",1750320582971,0.24746313,104940.0,104930.0,0.30295305]
["bitfinex","BTCUSD",1750320585075,0.26652127,104940.0,104930.0,0.3029525]
["bitfinex","BTCUSD",1750320585303,0.05687749,104940.0,104930.0,0.3029525]
["bitfinex","BTCUSD",1750320585512,0.27593536,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320585733,0.28546452,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320586404,0.27593536,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320587197,0.26640629,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320587418,0.27593527,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320587866,0.27593747,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320588306,0.26640849,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320588528,0.24735108,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320588772,0.04735108,104940.0,104930.0,0.30295195]
["bitfinex","BTCUSD",1750320589763,0.04735108,104940.0,104930.0,0.45655195]
["bitfinex","BTCUSD",1750320589991,0.03840887,104940.0,104930.0,0.45655195]
["bitfinex","BTCUSD",1750320590353,0.20957752,104950.0,104940.0,0.28087175]
["bitfinex","BTCUSD",1750320590579,0.02804488,104950.0,104940.0,0.28087175]
["bitfinex","BTCUSD",1750320590818,0.00898965,104950.0,104940.0,0.28087175]
["bitfinex","BTCUSD",1750320591197,0.03812952,104950.0,104940.0,0.28087175]
["bitfinex","BTCUSD",1750320591380,0.00898965,104950.0,104940.0,0.28087175]
["bitfinex","BTCUSD",1750320591602,5e-05,104950.0,104940.0,0.28187175]
["bitfinex","BTCUSD",1750320591842,5e-05,104950.0,104940.0,0.28287175]
["bitfinex","BTCUSD",1750320594449,0.03801329,104950.0,104940.0,0.28287175]
["bitfinex","BTCUSD",1750320596664,0.03801329,104950.0,104940.0,0.57437175]
["bitfinex","BTCUSD",1750320597304,0.03801329,104950.0,104940.0,0.60270627]
["bitfinex","BTCUSD",1750320599862,0.03801329,104950.0,104940.0,0.31120627]
["bitfinex","BTCUSD",1750320600506,5e-05,104950.0,104940.0,0.31120627]
["bitfinex","BTCUSD",1750320600718,0.03890303,104950.0,104940.0,0.31120627]
["bitfinex","BTCUSD",1750320602738,0.03890303,104950.0,104940.0,0.96323957]
["bitfinex","BTCUSD",1750320602739,5e-05,104950.0,104940.0,0.96323957]
["bitfinex","BTCUSD",1750320603165,5e-05,104950.0,104940.0,1.00235957]
["bitfinex","BTCUSD",1750320604009,5e-05,104950.0,104940.0,1.00035957]
["bitfinex","BTCUSD",1750320604451,5e-05,104950.0,104940.0,1.01035957]
["bitfinex","BTCUSD",1750320605471,5e-05,104950.0,104940.0,1.00735957]
["bitfinex","BTCUSD",1750320605679,5e-05,104950.0,104940.0,1.01235957]
["bitfinex","BTCUSD",1750320608599,5e-05,104950.0,104940.0,1.37289287]
["bitfinex","BTCUSD",1750320609290,5e-05,104950.0,104940.0,1.01235957]
["bitfinex","BTCUSD",1750320610645,5e-05,104950.0,104940.0,1.37289287]
["bitfinex","BTCUSD",1750320611084,5e-05,104950.0,104940.0,1.01235957]
["bitfinex","BTCUSD",1750320612239,5e-05,104950.0,104940.0,1.37289287]
["bitfinex","BTCUSD",1750320614323,5e-05,104950.0,104940.0,0.65182627]
["bitfinex","BTCUSD",1750320614553,5e-05,104950.0,104940.0,1.37289287]
["bitfinex","BTCUSD",1750320617838,5e-05,104950.0,104940.0,1.38743372]
["bitfinex","BTCUSD",1750320618059,5e-05,104950.0,104940.0,1.38243372]
["bitfinex","BTCUSD",1750320618284,5e-05,104950.0,104940.0,1.37543372]
["bitfinex","BTCUSD",1750320618502,5e-05,104950.0,104940.0,1.38143372]
["bitfinex","BTCUSD",1750320618735,5e-05,104950.0,104940.0,1.41005872]
["bitfinex","BTCUSD",1750320619169,5e-05,104950.0,104940.0,1.41905872]
["bitfinex","BTCUSD",1750320623314,5e-05,104950.0,104940.0,1.57257872]
["bitfinex","BTCUSD",1750320627282,5e-05,104950.0,104940.0,2.03311202]
["bitfinex","BTCUSD",1750320627739,5e-05,104950.0,104940.0,2.37311202]
["bitfinex","BTCUSD",1750320627966,0.27816498,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750320628190,0.32775588,105010.0,105000.0,0.22857067]
["bitfinex","BTCUSD",1750320628414,0.09698286,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320628859,0.08746042,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320629103,0.08745551,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320629565,0.09697795,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320629778,0.08745551,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320630174,0.09697795,105010.0,105000.0,0.23809384]
["bitfinex","BTCUSD",1750320631067,0.08745093,105010.0,105000.0,0.23909384]
["bitfinex","BTCUSD",1750320631287,0.07792867,105010.0,105000.0,0.23909384]
["bitfinex","BTCUSD",1750320631505,0.06901684,105010.0,105000.0,0.23909384]
["bitfinex","BTCUSD",1750320631723,0.06901684,105010.0,105000.0,0.24009384]
["bitfinex","BTCUSD",1750320631946,0.05949476,105010.0,105000.0,0.30259384]
["bitfinex","BTCUSD",1750320632806,0.05949476,105010.0,105000.0,0.30059384]
["bitfinex","BTCUSD",1750320633017,0.05949476,105010.0,105000.0,0.30359384]
["bitfinex","BTCUSD",1750320633719,0.05949476,105010.0,105000.0,0.30559384]
["bitfinex","BTCUSD",1750320634385,0.02,105010.0,105000.0,0.66516618]
["bitfinex","BTCUSD",1750320634616,0.02,105010.0,105000.0,0.30559384]
["bitfinex","BTCUSD",1750320635506,0.02,105010.0,105000.0,0.33485809]
["bitfinex","BTCUSD",1750320638175,0.02,105010.0,105000.0,0.33485809]
["bitfinex","BTCUSD",1750320641083,0.02,105010.0,105000.0,0.62635809]
["bitfinex","BTCUSD",1750320643308,0.02,105010.0,105000.0,0.82203809]
["bitfinex","BTCUSD",1750320653021,0.02,105010.0,105000.0,1.57975729]
["bitfinex","BTCUSD",1750320653247,0.02,105010.0,105000.0,1.54083161]
["bitfinex","BTCUSD",1750320653468,0.02,105010.0,105000.0,1.18143485]
["bitfinex","BTCUSD",1750320653665,0.02005,105020.0,105010.0,0.28152565]
["bitfinex","BTCUSD",1750320654119,0.02005,105020.0,105010.0,0.64092241]
["bitfinex","BTCUSD",1750320654999,0.02005,105020.0,105010.0,0.28152565]
["bitfinex","BTCUSD",1750320656259,0.02005,105020.0,105010.0,0.28652565]
["bitfinex","BTCUSD",1750320657052,0.02005,105020.0,105010.0,0.28952565]
["bitfinex","BTCUSD",1750320657699,0.02005,105020.0,105010.0,0.9403906]
["bitfinex","BTCUSD",1750320658065,0.02005,105020.0,105010.0,0.58102565]
["bitfinex","BTCUSD",1750320658940,0.02005,105020.0,105010.0,0.77674565]
["bitfinex","BTCUSD",1750320660330,0.02005,105020.0,105010.0,0.5955665]
["bitfinex","BTCUSD",1750320660536,0.02005,105020.0,105010.0,1.15061145]
["bitfinex","BTCUSD",1750320663843,0.02005,105020.0,105010.0,0.5955665]
["bitfinex","BTCUSD",1750320664289,0.02005,105020.0,105010.0,0.7915665]
["bitfinex","BTCUSD",1750320664952,0.02005,105020.0,105010.0,0.58102565]
["bitfinex","BTCUSD",1750320665168,0.02005,105020.0,105010.0,0.77702565]
["bitfinex","BTCUSD",1750320665415,0.02005,105020.0,105010.0,0.77718565]
["bitfinex","BTCUSD",1750320666274,0.02005,105020.0,105010.0,0.62138565]
["bitfinex","BTCUSD",1750320666496,0.02005,105020.0,105010.0,0.77718565]
["bitfinex","BTCUSD",1750320666727,0.02005,105020.0,105010.0,0.73678565]
["bitfinex","BTCUSD",1750320666945,0.02005,105020.0,105010.0,0.55002565]
["bitfinex","BTCUSD",1750320667371,0.02005,105020.0,105010.0,0.51852565]
["bitfinex","BTCUSD",1750320667594,0.02957117,105020.0,105010.0,0.67428565]
["bitfinex","BTCUSD",1750320668246,0.02005,105020.0,105010.0,0.67428565]
["bitfinex","BTCUSD",1750320668461,0.02957127,105020.0,105010.0,0.67424565]
["bitfinex","BTCUSD",1750320668803,0.02957127,105020.0,105010.0,0.51852565]
["bitfinex","BTCUSD",1750320669020,0.04861417,105020.0,105010.0,0.67424565]
["bitfinex","BTCUSD",1750320671385,0.05813589,105020.0,105010.0,0.67424565]
["bitfinex","BTCUSD",1750320671610,0.04861417,105020.0,105010.0,0.67424565]
["bitfinex","BTCUSD",1750320672564,0.04861417,105020.0,105010.0,0.67420565]
["bitfinex","BTCUSD",1750320672794,0.05813598,105020.0,105010.0,0.67420565]
["bitfinex","BTCUSD",1750320673008,0.05813589,105020.0,105010.0,0.67420565]
["bitfinex","BTCUSD",1750320673671,0.0581358,105020.0,105010.0,0.67420565]
["bitfinex","BTCUSD",1750320674874,0.04861417,105020.0,105010.0,0.67420565]
["bitfinex","BTCUSD",1750320676117,0.04861417,105020.0,105010.0,0.70540565]
["bitfinex","BTCUSD",1750320676708,0.0581358,105020.0,105010.0,0.70540565]
["bitfinex","BTCUSD",1750320677168,0.04861417,105020.0,105010.0,0.70540565]
["bitfinex","BTCUSD",1750320677371,0.04861417,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320677788,0.05813589,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320678232,0.04861417,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320679008,0.02005,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320679446,0.02957127,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320679682,0.02005,105020.0,105010.0,0.73560565]
["bitfinex","BTCUSD",1750320692380,0.02005,105020.0,105010.0,0.57992565]
["bitfinex","BTCUSD",1750320692584,0.02005,105020.0,105010.0,0.73540565]
["bitfinex","BTCUSD",1750320706483,0.010376,105020.0,105010.0,0.73540565]
["bitfinex","BTCUSD",1750320710962,0.010376,105020.0,105010.0,1.09476638]
["bitfinex","BTCUSD",1750320712440,0.010376,105020.0,105010.0,0.73540565]
["bitfinex","BTCUSD",1750320716241,4e-05,105030.0,105020.0,0.2800048]
["bitfinex","BTCUSD",1750320717446,4e-05,105030.0,105020.0,0.2820048]
["bitfinex","BTCUSD",1750320717659,4e-05,105030.0,105020.0,0.2850048]
["bitfinex","BTCUSD",1750320720318,4e-05,105030.0,105020.0,0.2540048]
["bitfinex","BTCUSD",1750320720531,4e-05,105030.0,105020.0,0.4088848]
["bitfinex","BTCUSD",1750320720738,4e-05,105030.0,105020.0,0.4399848]
["bitfinex","BTCUSD",1750320720978,4e-05,105030.0,105020.0,0.7314848]
["bitfinex","BTCUSD",1750320727452,0.01908099,105030.0,105020.0,0.7314848]
["bitfinex","BTCUSD",1750320727687,0.06730914,105030.0,105020.0,0.67974661]
["bitfinex","BTCUSD",1750320727892,0.267252,105030.0,105020.0,0.52502679]
["bitfinex","BTCUSD",1750320728099,0.467252,105030.0,105020.0,0.53454824]
["bitfinex","BTCUSD",1750320728607,0.43806547,105030.0,105020.0,0.53454824]
["bitfinex","BTCUSD",1750320728860,0.41902448,105030.0,105020.0,0.4964619]
["bitfinex","BTCUSD",1750320729055,0.40950376,105030.0,105020.0,0.2965]
["bitfinex","BTCUSD",1750320729255,0.20950376,105030.0,105020.0,0.2965]
["bitfinex","BTCUSD",1750320729773,0.20950376,105030.0,105020.0,0.30602199]
["bitfinex","BTCUSD",1750320730201,0.20950376,105030.0,105020.0,0.2965]
["bitfinex","BTCUSD",1750320730689,0.20950376,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320732449,0.54950376,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320732685,0.57237083,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320732962,5.47501783,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320733821,5.47501783,105030.0,105000.0,0.30109249]
["bitfinex","BTCUSD",1750320733822,0.36856733,105010.0,105000.0,0.30109249]
["bitfinex","BTCUSD",1750320734039,0.36856724,105010.0,105000.0,0.30109249]
["bitfinex","BTCUSD",1750320734278,0.36856714,105010.0,105000.0,0.30109249]
["bitfinex","BTCUSD",1750320734729,0.37808986,105010.0,105000.0,0.30109249]
["bitfinex","BTCUSD",1750320735337,0.56854791,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750320735588,0.37808986,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1750320735817,0.37808986,105010.0,105000.0,0.28284633]
["bitfinex","BTCUSD",1750320736387,0.37808986,105010.0,105000.0,0.28784633]
["bitfinex","BTCUSD",1750320737351,0.37808986,105010.0,105000.0,0.29084633]
["bitfinex","BTCUSD",1750320738998,0.36856714,105010.0,105000.0,0.29084633]
["bitfinex","BTCUSD",1750320739205,0.37808986,105010.0,105000.0,0.29084633]
["bitfinex","BTCUSD",1750320739639,0.38761267,105010.0,105000.0,0.22704633]
["bitfinex","BTCUSD",1750320739873,0.37808986,105010.0,105000.0,0.22704633]
["bitfinex","BTCUSD",1750320740708,0.37808986,105010.0,105000.0,0.25994633]
["bitfinex","BTCUSD",1750320741046,0.01904525,105010.0,105000.0,0.25994633]
["bitfinex","BTCUSD",1750320741490,0.02856714,105010.0,105000.0,0.25994633]
["bitfinex","BTCUSD",1750320741697,0.02856714,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320742560,0.03808977,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320742818,0.04761249,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320743499,0.02856714,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320745083,0.03808977,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320745299,0.02856714,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320747088,0.03808986,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320747487,0.04761267,105010.0,105000.0,0.29284633]
["bitfinex","BTCUSD",1750320747975,0.23807145,105010.0,105000.0,0.28332316]
["bitfinex","BTCUSD",1750320748205,0.22854901,105010.0,105000.0,0.25994642]
["bitfinex","BTCUSD",1750320748670,0.22854901,105010.0,105000.0,0.26946959]
["bitfinex","BTCUSD",1750320749130,0.42854901,105010.0,105000.0,0.25042316]
["bitfinex","BTCUSD",1750320749798,0.42854901,105010.0,105000.0,0.2599466]
["bitfinex","BTCUSD",1750320750265,0.22854901,105010.0,105000.0,0.30016986]
["bitfinex","BTCUSD",1750320750757,0.23809096,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320750988,0.21904525,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320752470,0.22856806,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320752924,0.21904525,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320753866,0.22856742,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320754204,0.01904489,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320754393,0.21904489,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320755339,0.22856761,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320755602,0.20952226,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320756045,0.2190447,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320756492,0.20952226,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320756724,0.2190447,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320756945,0.20952226,105010.0,105000.0,0.30969303]
["bitfinex","BTCUSD",1750320757599,0.38328498,105020.0,105010.0,0.28442565]
["bitfinex","BTCUSD",1750320757810,0.38328434,105020.0,105010.0,0.28442565]
["bitfinex","BTCUSD",1750320758015,0.21904262,105020.0,105010.0,0.28442565]
["bitfinex","BTCUSD",1750320758238,0.23812067,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750320758455,0.42516301,105030.0,105020.0,0.29262643]
["bitfinex","BTCUSD",1750320758668,0.20229853,105030.0,105020.0,0.29262643]
["bitfinex","BTCUSD",1750320758892,0.22133988,105030.0,105020.0,0.29262643]
["bitfinex","BTCUSD",1750320759108,0.23086096,105030.0,105020.0,0.29262643]
["bitfinex","BTCUSD",1750320759531,0.23086096,105030.0,105020.0,0.29362643]
["bitfinex","BTCUSD",1750320759843,0.23086096,105030.0,105020.0,0.29462643]
["bitfinex","BTCUSD",1750320760535,0.41176238,105030.0,105020.0,0.28510507]
["bitfinex","BTCUSD",1750320761512,0.25716238,105030.0,105020.0,0.28510507]
["bitfinex","BTCUSD",1750320761728,0.41176238,105030.0,105020.0,0.28510507]
["bitfinex","BTCUSD",1750320763353,0.38314538,105030.0,105020.0,0.28510507]
["bitfinex","BTCUSD",1750320763797,0.37362475,105030.0,105020.0,0.27558362]
["bitfinex","BTCUSD",1750320764217,0.37362475,105030.0,105020.0,0.28510525]
["bitfinex","BTCUSD",1750320765330,0.36410385,105030.0,105020.0,0.27558362]
["bitfinex","BTCUSD",1750320766390,0.36410385,105030.0,105020.0,0.28510525]
["bitfinex","BTCUSD",1750320767735,0.36410385,105030.0,105020.0,0.27558362]
["bitfinex","BTCUSD",1750320768207,0.35458286,105030.0,105020.0,0.27558362]
["bitfinex","BTCUSD",1750320773195,0.35458286,105030.0,105020.0,0.2660619]
["bitfinex","BTCUSD",1750320773378,0.34506178,105030.0,105020.0,0.2755838]
["bitfinex","BTCUSD",1750320773602,0.34506178,105030.0,105020.0,0.28510561]
["bitfinex","BTCUSD",1750320774978,0.39046178,105030.0,105020.0,0.28510561]
["bitfinex","BTCUSD",1750320775189,0.34454178,105030.0,105020.0,0.28510561]
["bitfinex","BTCUSD",1750320777366,0.34454178,105030.0,105020.0,0.2755838]
["bitfinex","BTCUSD",1750320779866,0.34454178,105030.0,105020.0,0.2660619]
["bitfinex","BTCUSD",1750320780094,0.34454178,105030.0,105020.0,0.07562199]
["bitfinex","BTCUSD",1750320780325,0.34454178,105030.0,105020.0,0.0661]
["bitfinex","BTCUSD",1750320781458,0.19046178,105030.0,105020.0,0.0661]
["bitfinex","BTCUSD",1750320781683,0.34454178,105030.0,105020.0,0.07562199]
["bitfinex","BTCUSD",1750320781911,0.34454178,105030.0,105020.0,0.08514389]
["bitfinex","BTCUSD",1750320782366,0.34454178,105030.0,105020.0,0.2755838]
["bitfinex","BTCUSD",1750320782585,0.36739083,105030.0,105020.0,0.2755838]
["bitfinex","BTCUSD",1750320784487,0.22288905,105030.0,105020.0,0.29462679]
["bitfinex","BTCUSD",1750320784701,0.37310367,105030.0,105020.0,0.29462697]
["bitfinex","BTCUSD",1750320784900,0.21902367,105030.0,105020.0,0.29462697]
["bitfinex","BTCUSD",1750320785054,0.42854448,105030.0,105020.0,0.29462697]
["bitfinex","BTCUSD",1750320785272,0.37310421,105030.0,105020.0,0.28510561]
["bitfinex","BTCUSD",1750320785477,0.39596145,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320786062,0.24188145,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320786270,0.43572145,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320786684,0.42620091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320787306,0.62620091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320787507,0.42620091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320787811,0.23236091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320788021,0.42588091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320788449,0.23236091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320788654,0.42588091,105030.0,105020.0,0.29462733]
["bitfinex","BTCUSD",1750320790263,0.42588091,105030.0,105020.0,0.30414896]
["bitfinex","BTCUSD",1750320790473,0.23236091,105030.0,105020.0,0.30414896]
["bitfinex","BTCUSD",1750320790682,0.42588091,105030.0,105020.0,0.30414896]
["bitfinex","BTCUSD",1750320790899,0.42588091,105030.0,105020.0,0.30414851]
["bitfinex","BTCUSD",1750320791340,0.23545859,105030.0,105020.0,0.30414851]
["bitfinex","BTCUSD",1750320791561,0.45444334,105030.0,105020.0,0.30414797]
["bitfinex","BTCUSD",1750320791774,0.45444334,105030.0,105020.0,0.29462661]
["bitfinex","BTCUSD",1750320791982,0.4449228,105030.0,105020.0,0.29462661]
["bitfinex","BTCUSD",1750320792449,0.4449228,105030.0,105020.0,0.30414806]
["bitfinex","BTCUSD",1750320792671,0.4514028,105030.0,105020.0,0.30414806]
["bitfinex","BTCUSD",1750320792927,0.4054828,105030.0,105020.0,0.30414806]
["bitfinex","BTCUSD",1750320793166,0.6054828,105030.0,105020.0,0.30414806]
["bitfinex","BTCUSD",1750320793407,0.2514028,105030.0,105020.0,0.30414806]
["bitfinex","BTCUSD",1750320793620,0.20553994,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320794708,0.21506102,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320794947,0.19601895,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320795395,0.19601859,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320796087,0.20553949,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320796326,0.19601859,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320797253,0.20553949,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320797479,0.19601859,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320797713,0.18268225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320801031,0.17316135,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320801449,0.18268225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320804631,0.02860225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320804841,0.18264225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320805502,0.02860225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320805618,0.18264225,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320805823,0.18264153,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320806037,0.19216243,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320807616,0.20168342,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320808244,0.19216243,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320809346,0.18264153,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320809557,0.19216234,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320811099,0.17312081,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320811306,0.18264153,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320811765,0.19216234,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320817029,0.20168324,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320819110,0.19216234,105030.0,105020.0,0.30414761]
["bitfinex","BTCUSD",1750320819989,0.19216234,105030.0,105020.0,0.30544761]
["bitfinex","BTCUSD",1750320821270,0.20168324,105030.0,105020.0,0.30544761]
["bitfinex","BTCUSD",1750320823350,0.20168324,105030.0,105020.0,0.30444761]
["bitfinex","BTCUSD",1750320823778,0.20168324,105030.0,105020.0,0.30344761]
["bitfinex","BTCUSD",1750320823974,0.20168324,105030.0,105020.0,0.30544761]
["bitfinex","BTCUSD",1750320824216,0.20168324,105030.0,105020.0,0.30844761]
["bitfinex","BTCUSD",1750320830937,0.38258529,105030.0,105020.0,0.29892625]
["bitfinex","BTCUSD",1750320831390,0.38258529,105030.0,105020.0,0.2894048]
["bitfinex","BTCUSD",1750320831997,0.38128529,105030.0,105020.0,0.2881048]
["bitfinex","BTCUSD",1750320832205,0.37302457,105030.0,105020.0,0.27858326]
["bitfinex","BTCUSD",1750320832431,0.37302457,105030.0,105020.0,0.27858362]
["bitfinex","BTCUSD",1750320832663,0.36350376,105030.0,105020.0,0.27858362]
["bitfinex","BTCUSD",1750320832875,0.37685376,105030.0,105020.0,0.2690619]
["bitfinex","BTCUSD",1750320833095,0.34446178,105030.0,105020.0,0.2785838]
["bitfinex","BTCUSD",1750320833350,0.3673327,105030.0,105020.0,0.2785838]
["bitfinex","BTCUSD",1750320833595,0.3959457,105030.0,105020.0,0.2785838]
["bitfinex","BTCUSD",1750320833831,0.3959457,105030.0,105020.0,0.0691]
["bitfinex","BTCUSD",1750320835438,0.3935457,105030.0,105020.0,0.0691]
["bitfinex","BTCUSD",1750320838253,0.4329857,105030.0,105020.0,0.0691]
["bitfinex","BTCUSD",1750320844101,0.4329857,105030.0,105020.0,0.0361]
["bitfinex","BTCUSD",1750320845321,5.20050338,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320845522,5.17131685,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320846853,5.1623857,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320847077,5.1713169,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320849483,5.17131294,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320850267,5.20049947,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1750320850494,4.92936172,105020.0,105010.0,0.0629]
["bitfinex","BTCUSD",1750320851808,4.98082581,105020.0,105010.0,0.0629]
["bitfinex","BTCUSD",1750320852273,4.98082581,105020.0,105010.0,0.0659]
["bitfinex","BTCUSD",1750320852502,4.95797972,105020.0,105010.0,0.0659]
["bitfinex","BTCUSD",1750320853369,4.95797972,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750320853603,4.98082321,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750320854696,4.98082321,105020.0,105010.0,0.0369]
["bitfinex","BTCUSD",1750320854925,4.98082321,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320856265,4.758018,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320856520,4.94845791,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320857192,4.95797972,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320859107,5.11197972,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320864558,4.94417972,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320872579,4.96703393,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320873774,4.96699393,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320892393,5.00635393,105020.0,105010.0,0.0683]
["bitfinex","BTCUSD",1750320896215,5.07183418,105020.0,105010.0,0.02820001]
["bitfinex","BTCUSD",1750320897524,5.07283418,105020.0,105010.0,0.02820001]
["bitfinex","BTCUSD",1750320898319,5.07283418,105020.0,105010.0,0.02156001]
["bitfinex","BTCUSD",1750320898750,5.07283325,105020.0,105010.0,0.01670002]
["bitfinex","BTCUSD",1750320899559,5.07283325,105020.0,105010.0,0.01065002]
["bitfinex","BTCUSD",1750320900188,5.07284733,105020.0,105010.0,0.01065002]
["bitfinex","BTCUSD",1750320900394,4.75208845,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750320900602,4.92887674,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750320900813,4.96516934,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750320901235,4.99379034,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750320902227,4.99379034,105010.0,105000.0,0.0332]
["bitfinex","BTCUSD",1750320903389,4.99131034,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320903799,4.98237653,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320907186,4.95501774,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320912049,4.80109774,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320912252,4.99437774,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320912465,4.80109774,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320912671,4.99437774,105010.0,105000.0,0.0653]
["bitfinex","BTCUSD",1750320916196,0.00952226,105010.0,105000.0,0.28434651]
["bitfinex","BTCUSD",1750320916424,0.01904317,105020.0,105010.0,0.29244737]
["bitfinex","BTCUSD",1750320917498,0.02856471,105020.0,105010.0,0.29244737]
["bitfinex","BTCUSD",1750320917717,0.02856471,105020.0,105010.0,0.28292529]
["bitfinex","BTCUSD",1750320918418,0.23804851,105020.0,105010.0,0.27340303]
["bitfinex","BTCUSD",1750320918637,0.34430178,105030.0,105020.0,0.0604]
["bitfinex","BTCUSD",1750320918860,0.19042178,105030.0,105020.0,0.0604]
["bitfinex","BTCUSD",1750320919090,0.34430178,105030.0,105020.0,0.0604]
["bitfinex","BTCUSD",1750320920513,0.34630178,105030.0,105020.0,0.0604]
["bitfinex","BTCUSD",1750320921569,0.34730178,105030.0,105020.0,0.0604]
["bitfinex","BTCUSD",1750320921791,0.34730178,105030.0,105020.0,0.2603619]
["bitfinex","BTCUSD",1750320921966,0.34730178,105030.0,105020.0,0.2698838]
["bitfinex","BTCUSD",1750320922952,0.19342178,105030.0,105020.0,0.2698838]
["bitfinex","BTCUSD",1750320923163,0.19342178,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320925434,0.20294286,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320925902,0.21246367,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320926118,0.21246367,105030.0,105020.0,0.28892715]
["bitfinex","BTCUSD",1750320926536,0.21246367,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320926754,0.21246367,105030.0,105020.0,0.28892733]
["bitfinex","BTCUSD",1750320927307,0.21246367,105030.0,105020.0,0.29844896]
["bitfinex","BTCUSD",1750320929979,0.21246367,105030.0,105020.0,0.2698838]
["bitfinex","BTCUSD",1750320930207,0.20294286,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320930426,0.20294286,105030.0,105020.0,0.28892733]
["bitfinex","BTCUSD",1750320932908,0.40294286,105030.0,105020.0,0.28892733]
["bitfinex","BTCUSD",1750320933137,0.20294286,105030.0,105020.0,0.28892733]
["bitfinex","BTCUSD",1750320933351,0.20294286,105030.0,105020.0,0.27940561]
["bitfinex","BTCUSD",1750320936482,0.20294286,105030.0,105020.0,0.28892724]
["bitfinex","BTCUSD",1750320937149,0.20294286,105030.0,105020.0,0.29844878]
["bitfinex","BTCUSD",1750320937373,0.20294286,105030.0,105020.0,0.29844815]
["bitfinex","BTCUSD",1750320937374,0.02204153,105030.0,105020.0,0.29844815]
["bitfinex","BTCUSD",1750320938705,0.03156207,105030.0,105020.0,0.29844815]
["bitfinex","BTCUSD",1750320939178,0.05060333,105030.0,105020.0,0.29844815]
["bitfinex","BTCUSD",1750320939636,0.05060414,105030.0,105020.0,0.29844815]
["bitfinex","BTCUSD",1750320941540,0.24102592,105030.0,105020.0,0.28892679]
["bitfinex","BTCUSD",1750320941980,0.23150538,105030.0,105020.0,0.28892679]
["bitfinex","BTCUSD",1750320943055,0.22198475,105030.0,105020.0,0.28892679]
["bitfinex","BTCUSD",1750320945456,0.22198475,105030.0,105020.0,0.29844824]
["bitfinex","BTCUSD",1750320950618,0.03156297,105030.0,105020.0,0.29844824]
["bitfinex","BTCUSD",1750320950842,0.03156297,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320951476,0.22198475,105030.0,105020.0,0.28892634]
["bitfinex","BTCUSD",1750320952118,0.03156297,105030.0,105020.0,0.28892634]
["bitfinex","BTCUSD",1750320952322,0.02204189,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320952553,0.003,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320952790,0.03156153,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320953692,0.03156153,105030.0,105020.0,0.4522877]
["bitfinex","BTCUSD",1750320957026,0.04108243,105030.0,105020.0,0.4522877]
["bitfinex","BTCUSD",1750320957251,0.03156153,105030.0,105020.0,0.4522877]
["bitfinex","BTCUSD",1750320957801,0.23150421,105030.0,105020.0,0.28892634]
["bitfinex","BTCUSD",1750320958240,0.04108243,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320958452,0.05060342,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320958665,0.04108243,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320958940,0.03156153,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320959178,0.04108234,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320959390,0.05060324,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320960056,0.05060387,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320961437,0.04108288,105030.0,105020.0,0.2984477]
["bitfinex","BTCUSD",1750320963019,0.04108288,105030.0,105020.0,0.4522477]
["bitfinex","BTCUSD",1750320963222,0.05060387,105030.0,105020.0,0.4522477]
["bitfinex","BTCUSD",1750320965351,0.0506045,105030.0,105020.0,0.4522477]
["bitfinex","BTCUSD",1750320966825,0.0506045,105030.0,105020.0,0.44272634]
["bitfinex","BTCUSD",1750320967964,0.22198475,105030.0,105020.0,0.22372199]
["bitfinex","BTCUSD",1750320968170,0.22198475,105030.0,105020.0,0.4141619]
["bitfinex","BTCUSD",1750320968383,0.22198475,105030.0,105020.0,0.4236838]
["bitfinex","BTCUSD",1750320968813,0.22198475,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320969061,0.24485486,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320969706,0.22198475,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320969913,0.24485457,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320970116,0.24485462,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320970344,0.22198475,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320970561,0.24485479,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320971412,0.21950475,105030.0,105020.0,0.43320561]
["bitfinex","BTCUSD",1750320973196,0.21950475,105030.0,105020.0,0.44272733]
["bitfinex","BTCUSD",1750320974032,0.01956189,105030.0,105020.0,0.45224833]
["bitfinex","BTCUSD",1750320974249,0.02908297,105030.0,105020.0,0.45224833]
["bitfinex","BTCUSD",1750320974467,0.02908189,105030.0,105020.0,0.45224833]
["bitfinex","BTCUSD",1750320975008,0.21950367,105030.0,105020.0,0.44272697]
["bitfinex","BTCUSD",1750320975683,0.21950367,105030.0,105020.0,0.45224851]
["bitfinex","BTCUSD",1750320976543,0.21950367,105030.0,105020.0,0.45224806]
["bitfinex","BTCUSD",1750320976801,0.02908189,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320981933,0.03860288,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320983119,0.02908189,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320984506,0.0290818,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320985148,0.0386027,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320986358,0.0290818,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320987522,0.0386027,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320990259,0.00052,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320990480,0.01956099,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320990949,0.0195609,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320991163,0.02908162,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320991597,0.03860252,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320994480,0.03860243,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320994987,0.04812333,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320997317,0.03860243,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320997654,0.04812333,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750320999725,0.04812396,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750321000452,0.01956081,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750321000664,0.02908153,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750321001083,0.03860234,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750321001372,0.04812324,105030.0,105020.0,0.45224761]
["bitfinex","BTCUSD",1750321003471,0.57854502,105030.0,105020.0,0.28892625]
["bitfinex","BTCUSD",1750321003697,0.38812396,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321004109,0.36908216,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321005790,0.35956126,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321006238,0.36908216,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321006522,0.36908207,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321006878,0.35956126,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321007097,0.19109654,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321007303,0.21013744,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321007715,0.23874935,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321007892,0.24827007,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321008102,0.23874935,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321008531,0.23874926,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321008734,0.2482698,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321009346,0.22922881,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321009569,0.19109654,105030.0,105020.0,0.45220761]
["bitfinex","BTCUSD",1750321010677,0.19109654,105030.0,105020.0,0.45320761]
["bitfinex","BTCUSD",1750321010941,0.09576064,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750321011151,0.09576064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321011152,0.29576064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321011778,0.30528064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321011987,0.29576064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321012443,0.30528055,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321013102,0.30628055,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321013436,0.29676064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321015747,0.29676054,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321015958,0.28724082,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321017189,0.29676064,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321017798,0.28724082,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321017996,0.26820174,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321018229,0.03959174,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321018974,0.0491111,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321019293,0.05763073,105040.0,105030.0,0.28408394]
["bitfinex","BTCUSD",1750321019720,0.05763073,105040.0,105030.0,0.28508394]
["bitfinex","BTCUSD",1750321020385,0.06715064,105040.0,105030.0,0.28508394]
["bitfinex","BTCUSD",1750321020804,0.06715064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321022431,0.07667064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321023268,0.06715064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321024071,0.07667064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321025445,0.08619073,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321026294,0.07667064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321028759,0.06715064,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321029927,0.06715055,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321031791,0.07667055,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321031965,0.07667046,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321032623,0.08619046,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321033587,0.08619119,105040.0,105030.0,0.28608394]
["bitfinex","BTCUSD",1750321035261,0.27659484,105040.0,105030.0,0.26704277]
["bitfinex","BTCUSD",1750321035467,0.26707521,105040.0,105030.0,0.43976421]
["bitfinex","BTCUSD",1750321035668,0.29568421,105040.0,105030.0,0.43976421]
["bitfinex","BTCUSD",1750321036685,0.29568421,105040.0,105030.0,0.44928475]
["bitfinex","BTCUSD",1750321037116,0.29568457,105040.0,105030.0,0.44928475]
["bitfinex","BTCUSD",1750321039351,0.29484457,105040.0,105030.0,0.44928475]
["bitfinex","BTCUSD",1750321040294,0.10444092,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321041760,0.09492074,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321041972,0.08540065,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321042187,0.08540019,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321042398,0.08539973,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321044145,0.09491945,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321045025,0.08539973,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321045447,0.05679073,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321046257,0.03775174,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321046462,0.04727119,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321046675,0.00951945,105040.0,105030.0,0.4588052]
["bitfinex","BTCUSD",1750321047076,0.27044848,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321047513,0.44758969,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321047981,0.45710896,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321048380,0.45810896,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321049569,0.47507626,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321050252,0.47507626,105050.0,105040.0,0.29248291]
["bitfinex","BTCUSD",1750321050687,0.28469066,105050.0,105040.0,0.29248291]
["bitfinex","BTCUSD",1750321050904,0.27517139,105050.0,105040.0,0.29248291]
["bitfinex","BTCUSD",1750321053067,0.28469066,105050.0,105040.0,0.29248291]
["bitfinex","BTCUSD",1750321053779,0.47507619,105050.0,105040.0,0.28296337]
["bitfinex","BTCUSD",1750321055158,0.47507619,105050.0,105040.0,0.27344374]
["bitfinex","BTCUSD",1750321055359,0.45603828,105050.0,105040.0,0.27344374]
["bitfinex","BTCUSD",1750321056914,0.43699983,105050.0,105040.0,0.26392383]
["bitfinex","BTCUSD",1750321058292,0.43699983,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750321058503,0.43699983,105050.0,105040.0,0.20944392]
["bitfinex","BTCUSD",1750321061111,0.43699983,105050.0,105040.0,0.24024392]
["bitfinex","BTCUSD",1750321061520,0.45985487,105050.0,105040.0,0.24024392]
["bitfinex","BTCUSD",1750321061737,0.25985487,105050.0,105040.0,0.24024392]
["bitfinex","BTCUSD",1750321063945,0.25985487,105050.0,105040.0,0.27024392]
["bitfinex","BTCUSD",1750321064367,0.25985487,105050.0,105040.0,0.0608]
["bitfinex","BTCUSD",1750321065542,0.46937405,105050.0,105040.0,0.25120365]
["bitfinex","BTCUSD",1750321065755,0.46937405,105050.0,105040.0,0.27024392]
["bitfinex","BTCUSD",1750321065756,0.47889402,105050.0,105040.0,0.27024392]
["bitfinex","BTCUSD",1750321065958,0.47889402,105050.0,105040.0,0.28928383]
["bitfinex","BTCUSD",1750321066241,0.45603792,105050.0,105040.0,0.29880355]
["bitfinex","BTCUSD",1750321066457,0.47889399,105050.0,105040.0,0.29880355]
["bitfinex","BTCUSD",1750321066662,0.47889446,105050.0,105040.0,0.29880355]
["bitfinex","BTCUSD",1750321066877,0.27889446,105050.0,105040.0,0.29880355]
["bitfinex","BTCUSD",1750321067107,0.27889446,105050.0,105040.0,0.43336392]
["bitfinex","BTCUSD",1750321067317,0.27889446,105050.0,105040.0,0.36304392]
["bitfinex","BTCUSD",1750321067521,0.27889446,105050.0,105040.0,0.1536]
["bitfinex","BTCUSD",1750321067737,0.26937555,105050.0,105040.0,0.1536]
["bitfinex","BTCUSD",1750321068169,0.26937555,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750321068413,0.24076855,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750321068819,0.01903973,105040.0,105030.0,0.44600376]
["bitfinex","BTCUSD",1750321069453,0.02855973,105040.0,105030.0,0.44600376]
["bitfinex","BTCUSD",1750321069859,0.02855945,105040.0,105030.0,0.44600376]
["bitfinex","BTCUSD",1750321070312,0.02855945,105040.0,105030.0,0.44700376]
["bitfinex","BTCUSD",1750321070527,0.04759963,105040.0,105030.0,0.42896313]
["bitfinex","BTCUSD",1750321070752,0.23800328,105040.0,105030.0,0.42896313]
["bitfinex","BTCUSD",1750321071192,0.20739577,105050.0,105040.0,0.25470365]
["bitfinex","BTCUSD",1750321071419,0.23595313,105050.0,105040.0,0.27374365]
["bitfinex","BTCUSD",1750321071682,0.43595313,105050.0,105040.0,0.28326337]
["bitfinex","BTCUSD",1750321072726,0.45881477,105050.0,105040.0,0.28326337]
["bitfinex","BTCUSD",1750321072965,0.25981477,105050.0,105040.0,0.28326337]
["bitfinex","BTCUSD",1750321073387,0.25981477,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750321073599,0.23695313,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750321073812,0.25981564,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750321075247,0.45981564,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750321075483,0.25981564,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750321077167,0.25981564,105050.0,105040.0,0.28326337]
["bitfinex","BTCUSD",1750321077658,0.25981564,105050.0,105040.0,0.27374365]
["bitfinex","BTCUSD",1750321077867,0.25029673,105050.0,105040.0,0.27374365]
["bitfinex","BTCUSD",1750321079385,0.24077755,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750321079614,0.24077755,105050.0,105040.0,0.21786]
["bitfinex","BTCUSD",1750321080005,0.26938555,105050.0,105040.0,0.21786]
["bitfinex","BTCUSD",1750321080247,0.26938555,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750321080457,0.25986628,105050.0,105040.0,0.15356]
["bitfinex","BTCUSD",1750321080671,0.00952,105040.0,105030.0,0.44486466]
["bitfinex","BTCUSD",1750321081084,0.01904018,105040.0,105030.0,0.44486466]
["bitfinex","BTCUSD",1750321081798,0.20944383,105040.0,105030.0,0.44486466]
["bitfinex","BTCUSD",1750321082020,0.20944383,105040.0,105030.0,0.44586466]
["bitfinex","BTCUSD",1750321082641,0.21896392,105040.0,105030.0,0.44686466]
["bitfinex","BTCUSD",1750321083165,0.02856027,105040.0,105030.0,0.44686466]
["bitfinex","BTCUSD",1750321083600,0.03808009,105040.0,105030.0,0.44686466]
["bitfinex","BTCUSD",1750321084349,0.03807945,105040.0,105030.0,0.44686466]
["bitfinex","BTCUSD",1750321086173,0.11506516,105050.0,105030.0,0.45638502]
["bitfinex","BTCUSD",1750321086407,0.1411066,105050.0,105030.0,0.45638502]
["bitfinex","BTCUSD",1750321086811,0.00952,105040.0,105030.0,0.45638502]
["bitfinex","BTCUSD",1750321087452,0.01903982,105040.0,105030.0,0.45538502]
["bitfinex","BTCUSD",1750321088107,0.01903982,105040.0,105030.0,0.45438502]
["bitfinex","BTCUSD",1750321088548,0.02855936,105040.0,105030.0,0.45438502]
["bitfinex","BTCUSD",1750321089392,0.02855936,105040.0,105030.0,0.45538502]
["bitfinex","BTCUSD",1750321089591,0.02855936,105040.0,105030.0,0.45638502]
["bitfinex","BTCUSD",1750321094972,0.03807945,105040.0,105030.0,0.45638502]
["bitfinex","BTCUSD",1750321095449,0.2284831,105040.0,105030.0,0.27426367]
["bitfinex","BTCUSD",1750321095621,0.2284831,105040.0,105030.0,0.43734439]
["bitfinex","BTCUSD",1750321095847,0.20944374,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750321096065,4.76152374,105040.0,105030.0,0.15556]
["bitfinex","BTCUSD",1750321096276,4.82193529,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750321097105,4.81300237,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750321097336,4.565425,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750321097554,4.75582865,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750321099163,0.21901465,105040.0,105030.0,0.27456385]
["bitfinex","BTCUSD",1750321099411,0.41901465,105040.0,105030.0,0.28408475]
["bitfinex","BTCUSD",1750321102224,0.41901465,105040.0,105030.0,0.27456385]
["bitfinex","BTCUSD",1750321105289,0.41901465,105040.0,105030.0,0.28408475]
["bitfinex","BTCUSD",1750321107110,0.41901465,105040.0,105030.0,0.27456385]
["bitfinex","BTCUSD",1750321112440,0.41901465,105040.0,105030.0,0.07462108]
["bitfinex","BTCUSD",1750321113068,0.41901465,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321115521,4.73071323,105040.0,105030.0,0.07462108]
["bitfinex","BTCUSD",1750321115746,0.39040365,105040.0,105030.0,0.07462108]
["bitfinex","BTCUSD",1750321116010,0.39040365,105040.0,105030.0,0.27456385]
["bitfinex","BTCUSD",1750321116225,0.39040365,105040.0,105030.0,0.29360556]
["bitfinex","BTCUSD",1750321116715,0.39992383,105040.0,105030.0,0.29360556]
["bitfinex","BTCUSD",1750321116913,0.40944374,105040.0,105030.0,0.30312628]
["bitfinex","BTCUSD",1750321120350,0.40944374,105040.0,105030.0,0.30312574]
["bitfinex","BTCUSD",1750321121209,0.40944374,105040.0,105030.0,0.2936052]
["bitfinex","BTCUSD",1750321124945,0.40944374,105040.0,105030.0,0.28408448]
["bitfinex","BTCUSD",1750321126773,0.39992383,105040.0,105030.0,0.25552178]
["bitfinex","BTCUSD",1750321126998,0.39040365,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321127205,0.41326793,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321128050,0.24189881,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321129602,0.44189881,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321129851,0.27050981,105040.0,105030.0,0.0651]
["bitfinex","BTCUSD",1750321130181,0.27050981,105040.0,105030.0,0.0629]
["bitfinex","BTCUSD",1750321130860,0.27050981,105040.0,105030.0,0.0553]
["bitfinex","BTCUSD",1750321132311,0.27050981,105040.0,105030.0,0.0531]
["bitfinex","BTCUSD",1750321133665,0.19994268,105030.0,105020.0,0.0304]
["bitfinex","BTCUSD",1750321133881,0.19994268,105030.0,105020.0,0.18388]
["bitfinex","BTCUSD",1750321134088,0.19994268,105030.0,105020.0,0.0304]
["bitfinex","BTCUSD",1750321134523,0.19994268,105030.0,105020.0,0.18388]
["bitfinex","BTCUSD",1750321134737,0.39994268,105030.0,105020.0,0.0304]
["bitfinex","BTCUSD",1750321134984,0.39994268,105030.0,105020.0,0.0324]
["bitfinex","BTCUSD",1750321135408,0.39994268,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321135632,0.39994268,105030.0,105020.0,0.0659]
["bitfinex","BTCUSD",1750321136686,0.39994268,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321137035,0.39994268,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750321137684,0.39994268,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321138323,4.73370668,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321145759,4.73370668,105030.0,105020.0,0.26386181]
["bitfinex","BTCUSD",1750321146382,4.72418578,105030.0,105020.0,0.25433991]
["bitfinex","BTCUSD",1750321146596,4.488882,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321146817,0.19042178,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321147039,4.67930378,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321154682,4.488882,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321154938,4.67930378,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321157970,4.70791778,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321164746,4.73078874,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321166582,4.88422874,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321170723,4.73078874,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321172572,4.88422874,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321190719,4.73078874,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1750321201169,0.19996172,105020.0,105010.0,0.0629]
["bitfinex","BTCUSD",1750321201389,4.84220372,105020.0,105010.0,0.0629]
["bitfinex","BTCUSD",1750321202477,4.87081972,105020.0,105010.0,0.0629]
["bitfinex","BTCUSD",1750321205667,0.19998086,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750321205897,4.87934005,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750321206110,0.19045805,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750321206317,0.21907605,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750321207415,0.21907605,105010.0,105000.0,0.0652]
["bitfinex","BTCUSD",1750321207630,0.21907605,105010.0,105000.0,0.0672]
["bitfinex","BTCUSD",1750321208070,0.21907605,105010.0,105000.0,0.0652]
["bitfinex","BTCUSD",1750321209157,0.21907605,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750321213826,0.21907605,105010.0,105000.0,0.04522229]
["bitfinex","BTCUSD",1750321216869,4.70795805,105010.0,105000.0,0.0328]
["bitfinex","BTCUSD",1750321217301,4.68888181,105000.0,104990.0,0.0624]
["bitfinex","BTCUSD",1750321217523,0.20952334,105000.0,104990.0,0.27194366]
["bitfinex","BTCUSD",1750321217780,0.40952334,105000.0,104990.0,0.28146819]
["bitfinex","BTCUSD",1750321218009,0.40952334,105000.0,104990.0,0.3005168]
["bitfinex","BTCUSD",1750321218452,0.41904705,105000.0,104990.0,0.30251626]
["bitfinex","BTCUSD",1750321218661,0.41904705,105000.0,104990.0,0.30251572]
["bitfinex","BTCUSD",1750321219098,0.42857085,105000.0,104990.0,0.29299164]
["bitfinex","BTCUSD",1750321219520,0.42857085,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321219960,0.42857085,105000.0,104990.0,0.28546747]
["bitfinex","BTCUSD",1750321220809,0.42857085,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321221025,0.21904715,105000.0,104990.0,0.30451572]
["bitfinex","BTCUSD",1750321221229,0.20952326,105000.0,104990.0,0.30451572]
["bitfinex","BTCUSD",1750321221439,0.22857032,105000.0,104990.0,0.30451572]
["bitfinex","BTCUSD",1750321222335,0.23809412,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321223029,0.42857031,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321223516,0.43809393,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321223918,0.42857013,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321224161,0.42857013,105000.0,104990.0,0.30451572]
["bitfinex","BTCUSD",1750321226437,0.23809394,105000.0,104990.0,0.30451572]
["bitfinex","BTCUSD",1750321226641,0.43809393,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321228132,0.42857067,105000.0,104990.0,0.29499164]
["bitfinex","BTCUSD",1750321228856,0.42857067,105000.0,104990.0,0.27594321]
["bitfinex","BTCUSD",1750321231473,0.42857067,105000.0,104990.0,0.26641886]
["bitfinex","BTCUSD",1750321231649,0.41904732,105000.0,104990.0,0.2759433]
["bitfinex","BTCUSD",1750321231860,0.41904732,105000.0,104990.0,0.28546765]
["bitfinex","BTCUSD",1750321232924,0.41904732,105000.0,104990.0,0.29499191]
["bitfinex","BTCUSD",1750321233425,0.41904732,105000.0,104990.0,0.30451608]
["bitfinex","BTCUSD",1750321234328,0.40952352,105000.0,104990.0,0.30451608]
["bitfinex","BTCUSD",1750321235431,0.23814053,105010.0,105000.0,0.28334678]
["bitfinex","BTCUSD",1750321235648,0.26670814,105010.0,105000.0,0.28334696]
["bitfinex","BTCUSD",1750321235867,0.26670814,105010.0,105000.0,0.29287022]
["bitfinex","BTCUSD",1750321236085,0.27623104,105010.0,105000.0,0.28334696]
["bitfinex","BTCUSD",1750321236507,0.27623104,105010.0,105000.0,0.30239357]
["bitfinex","BTCUSD",1750321236741,0.26670814,105010.0,105000.0,0.30239294]
["bitfinex","BTCUSD",1750321236978,0.00952226,105010.0,105000.0,0.45643294]
["bitfinex","BTCUSD",1750321237207,0.4609696,105020.0,105010.0,0.27270321]
["bitfinex","BTCUSD",1750321237424,0.2609696,105020.0,105010.0,0.27270321]
["bitfinex","BTCUSD",1750321237882,0.2609696,105020.0,105010.0,0.2727034]
["bitfinex","BTCUSD",1750321238664,0.2629696,105020.0,105010.0,0.2727034]
["bitfinex","BTCUSD",1750321239070,0.2639696,105020.0,105010.0,0.2727034]
["bitfinex","BTCUSD",1750321239538,0.4639696,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321239737,0.2639696,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321239999,0.4639696,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321240177,0.2639696,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321240383,0.24110074,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321240545,0.2639561,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321240753,0.2639561,105020.0,105010.0,0.2727034]
["bitfinex","BTCUSD",1750321240989,0.2639561,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321241191,0.24110074,105020.0,105010.0,0.28222593]
["bitfinex","BTCUSD",1750321241754,0.24110074,105020.0,105010.0,0.29174837]
["bitfinex","BTCUSD",1750321243077,0.26018116,105020.0,105010.0,0.29174837]
["bitfinex","BTCUSD",1750321243975,0.25062107,105020.0,105010.0,0.29174837]
["bitfinex","BTCUSD",1750321244795,0.45062107,105020.0,105010.0,0.29174837]
["bitfinex","BTCUSD",1750321245016,0.25062107,105020.0,105010.0,0.29174837]
["bitfinex","BTCUSD",1750321247849,0.25062107,105020.0,105010.0,0.30127072]
["bitfinex","BTCUSD",1750321248728,0.231616,105020.0,105010.0,0.30127072]
["bitfinex","BTCUSD",1750321248956,0.26018034,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321249185,0.26970215,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321249416,0.26018034,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321249870,0.25065862,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321250099,0.26018025,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321250578,0.22204262,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321251048,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321251492,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321251706,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321251923,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321252141,0.23156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321252350,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321252556,0.03156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321252766,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321252984,0.23156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321253238,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321253660,0.21252117,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321254109,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321254553,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321254973,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321255662,0.04108597,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321255877,0.24108597,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321256099,0.23156416,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321257837,0.24108597,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321258057,0.24108588,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321258621,0.23156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321259106,0.24108579,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321260289,0.2506076,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321260620,0.24108579,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321260851,0.23156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321261267,0.22204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321261710,0.21252117,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321262043,0.02204262,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321262381,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321262826,0.03156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321263519,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321264393,0.01252117,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321264623,0.02204244,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321265685,0.01252117,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321266149,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321266369,0.03156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321267178,0.02204253,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321267394,0.03156416,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321267599,0.03156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321269157,0.04108588,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321269415,0.0410857,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321270381,0.03156407,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321273223,0.0410857,105020.0,105010.0,0.30127026]
["bitfinex","BTCUSD",1750321275076,0.0410857,105020.0,105010.0,0.28222565]
["bitfinex","BTCUSD",1750321275300,0.05060751,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321281039,0.0410857,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321281476,0.05060751,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321281693,0.0410857,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321282423,0.03156407,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321282631,0.02204253,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321283143,0.003,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321283303,0.01252127,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321285096,0.003,105020.0,105010.0,0.44546791]
["bitfinex","BTCUSD",1750321293014,0.13025034,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321293213,0.3391813,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321293428,0.32961513,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321293641,0.32961513,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1750321294330,0.33261513,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1750321294531,0.32368417,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1750321294734,0.32768417,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1750321295815,0.31816435,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321296242,0.31816435,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750321296504,0.31816435,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321297131,0.31816435,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750321298220,0.31816435,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750321298433,0.31816435,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750321299097,0.31816435,105040.0,105030.0,0.23802583]
["bitfinex","BTCUSD",1750321299636,0.31816435,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750321299858,0.31816435,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750321301189,0.31816435,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750321301627,0.30864426,105040.0,105020.0,0.26596145]
["bitfinex","BTCUSD",1750321301837,0.0095209,105030.0,105020.0,0.25180462]
["bitfinex","BTCUSD",1750321302051,0.24948457,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750321302271,0.24948457,105030.0,105020.0,0.20948353]
["bitfinex","BTCUSD",1750321303579,0.24948457,105030.0,105020.0,0.2285267]
["bitfinex","BTCUSD",1750321303580,0.22198457,105030.0,105020.0,0.2285267]
["bitfinex","BTCUSD",1750321304231,0.22398457,105030.0,105020.0,0.22852679]
["bitfinex","BTCUSD",1750321306699,0.22398457,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750321306903,0.25658457,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750321308140,0.22398457,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750321308338,0.21446376,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750321309589,0.21446376,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750321309825,0.40494286,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750321310056,0.20494286,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750321310710,0.20494286,105030.0,105020.0,0.22852733]
["bitfinex","BTCUSD",1750321312049,0.20494286,105030.0,105020.0,0.26112733]
["bitfinex","BTCUSD",1750321312490,0.20494286,105030.0,105020.0,0.27064887]
["bitfinex","BTCUSD",1750321314184,0.20494286,105030.0,105020.0,0.27064824]
["bitfinex","BTCUSD",1750321314185,0.02404189,105030.0,105020.0,0.27064824]
["bitfinex","BTCUSD",1750321314415,0.22404189,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321315198,0.21452054,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321315464,0.23356162,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321316220,0.22856162,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321316558,0.24008252,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321317234,0.24960351,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321317995,0.24008252,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321318212,0.20650654,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321318949,0.2255478,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321319338,0.00952054,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321319521,0.20952054,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321320142,0.20952027,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321320352,0.21904081,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321321006,0.01904081,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321321861,0.21904081,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321322477,0.02856153,105030.0,105020.0,0.30144824]
["bitfinex","BTCUSD",1750321323483,0.07930953,105040.0,105030.0,0.04162108]
["bitfinex","BTCUSD",1750321323700,0.05644468,105040.0,105030.0,0.23204286]
["bitfinex","BTCUSD",1750321323914,0.25644468,105040.0,105030.0,0.24156376]
["bitfinex","BTCUSD",1750321324126,0.27930953,105040.0,105030.0,0.24156376]
["bitfinex","BTCUSD",1750321324760,0.28230953,105040.0,105030.0,0.24156376]
["bitfinex","BTCUSD",1750321325392,0.28230953,105040.0,105030.0,0.23204286]
["bitfinex","BTCUSD",1750321325609,0.28230953,105040.0,105030.0,0.25108475]
["bitfinex","BTCUSD",1750321327666,0.31091985,105040.0,105030.0,0.25108475]
["bitfinex","BTCUSD",1750321328489,0.46439985,105040.0,105030.0,0.26060556]
["bitfinex","BTCUSD",1750321331980,0.46439985,105040.0,105030.0,0.29120556]
["bitfinex","BTCUSD",1750321332189,0.46439985,105040.0,105030.0,0.28168475]
["bitfinex","BTCUSD",1750321332607,0.20795517,105040.0,105030.0,0.28168475]
["bitfinex","BTCUSD",1750321332830,0.40795517,105040.0,105030.0,0.28168475]
["bitfinex","BTCUSD",1750321333055,0.398389,105040.0,105030.0,0.28168475]
["bitfinex","BTCUSD",1750321333300,0.398389,105040.0,105030.0,0.25108475]
["bitfinex","BTCUSD",1750321333534,0.398389,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750321333758,0.398389,105040.0,105020.0,0.28440417]
["bitfinex","BTCUSD",1750321333980,0.01904117,105030.0,105020.0,0.28440417]
["bitfinex","BTCUSD",1750321334197,0.02856198,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321334452,0.03808378,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321335280,0.03908378,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321335494,0.03908333,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321337392,0.03821933,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321338925,0.02004144,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321339506,0.02956234,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321342247,0.02004099,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321342468,0.0295618,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321343105,0.0390827,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321343617,0.0295618,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321345000,0.0390827,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321346016,0.0295618,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321347267,0.02004099,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321347558,0.001,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321347771,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321352099,0.01052045,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321352499,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321355526,0.02956189,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321356018,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321356242,0.02956189,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321356448,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321357089,0.02956189,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321357525,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321357729,0.02956189,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321358578,0.02004108,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321359170,0.0295618,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321359686,0.0390827,105030.0,105020.0,0.2748829]
["bitfinex","BTCUSD",1750321363095,0.04860369,105030.0,105020.0,0.4283629]
["bitfinex","BTCUSD",1750321365096,0.22950502,105030.0,105020.0,0.42836344]
["bitfinex","BTCUSD",1750321366219,0.22950502,105030.0,105020.0,0.43788498]
["bitfinex","BTCUSD",1750321367217,0.22950502,105030.0,105020.0,0.21900498]
["bitfinex","BTCUSD",1750321367516,0.21998439,105030.0,105020.0,0.37248498]
["bitfinex","BTCUSD",1750321367727,0.21998439,105030.0,105020.0,0.40548498]
["bitfinex","BTCUSD",1750321368831,0.21046367,105030.0,105020.0,0.39596362]
["bitfinex","BTCUSD",1750321369035,0.21046367,105030.0,105020.0,0.40548534]
["bitfinex","BTCUSD",1750321369190,0.21046367,105030.0,105020.0,0.25200534]
["bitfinex","BTCUSD",1750321370091,0.20094277,105030.0,105020.0,0.25200534]
["bitfinex","BTCUSD",1750321370917,0.20094277,105030.0,105020.0,0.21900534]
["bitfinex","BTCUSD",1750321371139,0.19142178,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750321371346,0.19142178,105030.0,105020.0,0.23296181]
["bitfinex","BTCUSD",1750321373054,0.19142178,105030.0,105020.0,0.24248362]
["bitfinex","BTCUSD",1750321373274,0.19142178,105030.0,105020.0,0.25200534]
["bitfinex","BTCUSD",1750321373694,0.19142178,105030.0,105020.0,0.28490534]
["bitfinex","BTCUSD",1750321378868,0.19142178,105030.0,105020.0,0.29442688]
["bitfinex","BTCUSD",1750321383869,0.19142178,105030.0,105020.0,0.28490534]
["bitfinex","BTCUSD",1750321384082,0.19142178,105030.0,105020.0,0.29442697]
["bitfinex","BTCUSD",1750321384504,0.20094268,105030.0,105020.0,0.30394851]
["bitfinex","BTCUSD",1750321386501,0.20094268,105030.0,105020.0,0.29442697]
["bitfinex","BTCUSD",1750321399272,0.20094268,105030.0,105020.0,0.30394851]
["bitfinex","BTCUSD",1750321400977,0.20094268,105030.0,105020.0,0.30394806]
["bitfinex","BTCUSD",1750321401217,0.2199843,105030.0,105020.0,0.30394806]
["bitfinex","BTCUSD",1750321401750,0.02956252,105030.0,105020.0,0.30394761]
["bitfinex","BTCUSD",1750321403511,0.0390836,105030.0,105020.0,0.30394761]
["bitfinex","BTCUSD",1750321405248,0.22950538,105030.0,105020.0,0.29442625]
["bitfinex","BTCUSD",1750321407887,0.22950538,105030.0,105020.0,0.30394761]
["bitfinex","BTCUSD",1750321410130,0.02956252,105030.0,105020.0,0.30394761]
["bitfinex","BTCUSD",1750321411552,0.22950538,105030.0,105020.0,0.30394761]
["bitfinex","BTCUSD",1750321412063,0.22950538,105030.0,105020.0,0.29442625]
["bitfinex","BTCUSD",1750321417698,0.22815738,105030.0,105020.0,0.29442625]
["bitfinex","BTCUSD",1750321419484,0.21863675,105030.0,105020.0,0.2658619]
["bitfinex","BTCUSD",1750321419698,0.20946385,105030.0,105020.0,0.28490543]
["bitfinex","BTCUSD",1750321420044,0.20946385,105030.0,105020.0,0.27538371]
["bitfinex","BTCUSD",1750321420624,0.19994286,105030.0,105020.0,0.27538371]
["bitfinex","BTCUSD",1750321421340,0.19042178,105030.0,105020.0,0.27538371]
["bitfinex","BTCUSD",1750321423014,0.19042178,105030.0,105010.0,0.0332]
["bitfinex","BTCUSD",1750321423242,0.00952226,105010.0,105000.0,0.69714624]
["bitfinex","BTCUSD",1750321423470,0.00952226,105010.0,105000.0,0.25224624]
["bitfinex","BTCUSD",1750321423693,0.00952226,105010.0,105000.0,0.40564624]
["bitfinex","BTCUSD",1750321424379,0.01904479,105010.0,105000.0,0.40564624]
["bitfinex","BTCUSD",1750321424595,0.00952226,105010.0,105000.0,0.40964624]
["bitfinex","BTCUSD",1750321424815,0.40948362,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1750321425040,0.21904371,105020.0,105010.0,0.24270321]
["bitfinex","BTCUSD",1750321425256,0.21904371,105020.0,105010.0,0.25222547]
["bitfinex","BTCUSD",1750321425470,0.21904326,105020.0,105010.0,0.25222547]
["bitfinex","BTCUSD",1750321426099,0.21904326,105020.0,105010.0,0.28272547]
["bitfinex","BTCUSD",1750321426509,0.2285648,105020.0,105010.0,0.28372547]
["bitfinex","BTCUSD",1750321427112,0.2285648,105020.0,105010.0,0.28572547]
["bitfinex","BTCUSD",1750321427575,0.23808597,105020.0,105010.0,0.28572547]
["bitfinex","BTCUSD",1750321429291,0.24760787,105020.0,105010.0,0.28572547]
["bitfinex","BTCUSD",1750321430132,0.24760869,105020.0,105010.0,0.28572547]
["bitfinex","BTCUSD",1750321430664,0.42852715,105020.0,105010.0,0.27620321]
["bitfinex","BTCUSD",1750321432706,0.42852715,105020.0,105010.0,0.28572556]
["bitfinex","BTCUSD",1750321433156,0.42852715,105020.0,105010.0,0.27620321]
["bitfinex","BTCUSD",1750321434810,0.41900561,105020.0,105010.0,0.28572593]
["bitfinex","BTCUSD",1750321435233,0.41900561,105020.0,105010.0,0.30477072]
["bitfinex","BTCUSD",1750321436664,0.41900561,105020.0,105010.0,0.29524837]
["bitfinex","BTCUSD",1750321439480,0.41900561,105020.0,105010.0,0.30477072]
["bitfinex","BTCUSD",1750321440632,0.20952154,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321440849,0.21904281,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321441062,0.23808634,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321441272,0.23808598,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321444159,0.22856426,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321444812,0.00408466,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321445030,0.20408466,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321445237,0.22312765,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321446284,0.23264946,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321446508,0.23264928,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321447485,0.24217109,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321447745,0.23264928,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321449389,0.22312756,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321449939,0.23264928,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321450359,0.24217109,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321450638,0.23264928,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321451929,0.24217109,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321452146,0.22312756,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321453019,0.22312738,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321453229,0.23264901,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321453448,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321453674,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321454357,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321455349,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321455574,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321456403,0.24193987,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321456550,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321461543,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321461804,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321465025,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321466976,0.23241815,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321467867,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321468263,0.23241806,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321468531,0.22289652,105020.0,105010.0,0.30477026]
["bitfinex","BTCUSD",1750321471581,0.00952045,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750321471854,0.22856189,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321472071,0.23808279,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321472305,0.22856189,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321472544,0.23808279,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321474415,0.24760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321480318,0.04760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321480547,0.24760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321480785,0.04760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321481873,0.24760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321482990,0.03808279,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321483203,0.04760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321483899,0.24760378,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321484112,0.24760441,105030.0,105020.0,0.4327648]
["bitfinex","BTCUSD",1750321484540,0.24760441,105030.0,105020.0,0.42324344]
["bitfinex","BTCUSD",1750321484766,0.04760441,105030.0,105020.0,0.43276498]
["bitfinex","BTCUSD",1750321485699,0.24760441,105030.0,105020.0,0.43276498]
["bitfinex","BTCUSD",1750321485938,0.43802619,105030.0,105020.0,0.43276498]
["bitfinex","BTCUSD",1750321486167,0.22850556,105030.0,105020.0,0.43276498]
["bitfinex","BTCUSD",1750321487090,0.22850556,105030.0,105020.0,0.42324344]
["bitfinex","BTCUSD",1750321487296,0.40946385,105030.0,105020.0,0.41372181]
["bitfinex","BTCUSD",1750321487506,0.40946385,105030.0,105020.0,0.42324362]
["bitfinex","BTCUSD",1750321488322,0.40946385,105030.0,105020.0,0.43276534]
["bitfinex","BTCUSD",1750321488989,0.19996163,105020.0,105010.0,0.27270293]
["bitfinex","BTCUSD",1750321489197,0.01904335,105020.0,105010.0,0.43554565]
["bitfinex","BTCUSD",1750321489397,0.02856516,105020.0,105010.0,0.43554565]
["bitfinex","BTCUSD",1750321490125,0.02856516,105020.0,105010.0,0.43654565]
["bitfinex","BTCUSD",1750321490405,0.0285648,105020.0,105010.0,0.43654565]
["bitfinex","BTCUSD",1750321490949,0.03808661,105020.0,105010.0,0.43654565]
["bitfinex","BTCUSD",1750321491437,0.03808661,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321492259,0.04760851,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321496507,0.03808661,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321498310,0.04760851,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321498515,0.38760851,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321500607,0.04760851,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321500847,0.38760851,105020.0,105010.0,0.43854565]
["bitfinex","BTCUSD",1750321502475,0.38760851,105020.0,105010.0,0.26618086]
["bitfinex","BTCUSD",1750321502476,0.57804896,105020.0,105010.0,0.26618086]
["bitfinex","BTCUSD",1750321502706,0.55900561,105020.0,105010.0,0.21250358]
["bitfinex","BTCUSD",1750321502916,0.5399619,105020.0,105010.0,0.15632]
["bitfinex","BTCUSD",1750321504027,0.5399619,105020.0,105010.0,0.1658429]
["bitfinex","BTCUSD",1750321505830,0.5399619,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321506095,0.1999619,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321506832,0.1999619,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321509758,0.5399619,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321510930,0.5399619,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321512000,0.53043991,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321517127,0.34,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321517776,0.53043991,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321519742,0.53043991,105020.0,105010.0,0.01252281]
["bitfinex","BTCUSD",1750321520178,0.53043991,105020.0,105010.0,0.20298086]
["bitfinex","BTCUSD",1750321521689,0.53043991,105020.0,105010.0,0.21250358]
["bitfinex","BTCUSD",1750321523138,0.53043991,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321523369,0.53043991,105020.0,105010.0,0.20298095]
["bitfinex","BTCUSD",1750321523812,0.53043991,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321524089,0.53043991,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321524440,0.53043991,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321524667,0.53043991,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750321525811,0.53043991,105020.0,105010.0,0.0125229]
["bitfinex","BTCUSD",1750321526234,0.53043991,105020.0,105010.0,0.20298095]
["bitfinex","BTCUSD",1750321526451,0.53043991,105020.0,105010.0,0.21250376]
["bitfinex","BTCUSD",1750321528027,0.5399619,105020.0,105010.0,0.29614892]
["bitfinex","BTCUSD",1750321528432,0.53996163,105020.0,105010.0,0.29614892]
["bitfinex","BTCUSD",1750321528688,0.54948344,105020.0,105010.0,0.29614892]
["bitfinex","BTCUSD",1750321528897,0.54948344,105020.0,105010.0,0.28662639]
["bitfinex","BTCUSD",1750321529318,0.53996172,105020.0,105010.0,0.27710376]
["bitfinex","BTCUSD",1750321529531,0.53996172,105020.0,105010.0,0.28662648]
["bitfinex","BTCUSD",1750321529741,0.53996172,105020.0,105010.0,0.29614911]
["bitfinex","BTCUSD",1750321531903,0.53996172,105020.0,105010.0,0.28662648]
["bitfinex","BTCUSD",1750321533157,0.562832,105020.0,105010.0,0.28662648]
["bitfinex","BTCUSD",1750321534929,0.562832,105020.0,105010.0,0.29614911]
["bitfinex","BTCUSD",1750321538805,0.562832,105020.0,105010.0,0.30567164]
["bitfinex","BTCUSD",1750321539015,0.40095689,105020.0,105010.0,0.30567118]
["bitfinex","BTCUSD",1750321539472,0.40095689,105020.0,105010.0,0.30567072]
["bitfinex","BTCUSD",1750321539932,0.40095689,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321540369,0.5913968,105020.0,105010.0,0.296148]
["bitfinex","BTCUSD",1750321540920,0.5913968,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321540921,0.3914349,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321541249,0.4009568,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321541803,0.38191309,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321542014,0.36856453,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321545504,0.37808634,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321545721,0.35904281,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321545949,0.36856453,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321548924,0.37808634,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321550822,0.36856453,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321553092,0.37808634,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321555989,0.36856453,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321556203,0.36856444,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321556414,0.37808625,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321560599,0.36856444,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321560823,0.37808616,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321561795,0.36856444,105020.0,105010.0,0.30567026]
["bitfinex","BTCUSD",1750321562231,0.32061758,105040.0,105020.0,0.2497904]
["bitfinex","BTCUSD",1750321562481,0.45139499,105040.0,105030.0,0.23074277]
["bitfinex","BTCUSD",1750321562708,0.19042178,105030.0,105020.0,0.42532913]
["bitfinex","BTCUSD",1750321562932,0.00952045,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321563162,0.01904144,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321564548,0.02856234,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321565644,0.37808306,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321566553,0.38760342,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321573326,0.38760414,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321575171,0.37808306,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321579357,0.38760414,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321582878,0.37808306,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321589319,0.36856207,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321591417,0.37808306,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321595508,0.36856207,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321599831,0.35904108,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321601106,0.34952045,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321601307,0.35904108,105030.0,105020.0,0.43485049]
["bitfinex","BTCUSD",1750321601521,0.21904,105040.0,105030.0,0.24988421]
["bitfinex","BTCUSD",1750321601731,0.24124961,105040.0,105030.0,0.24988421]
["bitfinex","BTCUSD",1750321601931,0.25084596,105040.0,105030.0,0.24988421]
["bitfinex","BTCUSD",1750321602376,0.25084596,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750321602794,0.25384596,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750321603974,0.26336614,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750321604999,0.60336614,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750321605205,0.40336571,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750321606779,0.40336571,105040.0,105030.0,0.25218421]
["bitfinex","BTCUSD",1750321606997,0.36587174,105040.0,105030.0,0.29210466]
["bitfinex","BTCUSD",1750321607211,0.343,105040.0,105030.0,0.29210466]
["bitfinex","BTCUSD",1750321608563,0.341,105040.0,105030.0,0.29210466]
["bitfinex","BTCUSD",1750321608998,0.34,105040.0,105030.0,0.29210466]
["bitfinex","BTCUSD",1750321609651,0.34,105040.0,105030.0,0.29410466]
["bitfinex","BTCUSD",1750321610092,0.34,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321612686,0.34951936,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321612899,0.34,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321613202,0.34951945,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321614239,0.35903908,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321615290,0.34951945,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321615503,0.35903899,105040.0,105030.0,0.29510466]
["bitfinex","BTCUSD",1750321615711,0.35903899,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321615895,0.36855862,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321616107,0.35903899,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321618357,0.36855871,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321618693,0.35903899,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321621814,0.34951945,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321622027,0.35903908,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321622254,0.34,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321622486,0.34951945,105040.0,105030.0,0.44838466]
["bitfinex","BTCUSD",1750321623427,0.22653465,105050.0,105040.0,0.21896337]
["bitfinex","BTCUSD",1750321623862,0.22653465,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750321624096,0.21701547,105050.0,105040.0,0.20944392]
["bitfinex","BTCUSD",1750321624216,0.02855935,105040.0,105030.0,0.26654259]
["bitfinex","BTCUSD",1750321624448,0.02855889,105040.0,105030.0,0.43686376]
["bitfinex","BTCUSD",1750321625065,0.0380788,105040.0,105030.0,0.44638484]
["bitfinex","BTCUSD",1750321625699,0.0380788,105040.0,105030.0,0.44538484]
["bitfinex","BTCUSD",1750321626340,0.23800318,105040.0,105030.0,0.37226439]
["bitfinex","BTCUSD",1750321626561,0.22848355,105040.0,105030.0,0.37226439]
["bitfinex","BTCUSD",1750321627020,0.56848355,105040.0,105030.0,0.37326439]
["bitfinex","BTCUSD",1750321627996,0.56848355,105040.0,105030.0,0.37526439]
["bitfinex","BTCUSD",1750321629608,0.56848355,105040.0,105030.0,0.22198439]
["bitfinex","BTCUSD",1750321629801,0.59096383,105040.0,105030.0,0.37526457]
["bitfinex","BTCUSD",1750321630015,0.59096383,105040.0,105030.0,0.38478529]
["bitfinex","BTCUSD",1750321630475,0.58144392,105040.0,105030.0,0.20294286]
["bitfinex","BTCUSD",1750321630693,0.61304392,105040.0,105030.0,0.21246385]
["bitfinex","BTCUSD",1750321630943,0.61304392,105040.0,105030.0,0.37522475]
["bitfinex","BTCUSD",1750321632093,0.54944392,105040.0,105030.0,0.38474556]
["bitfinex","BTCUSD",1750321632312,0.53992383,105040.0,105030.0,0.37522475]
["bitfinex","BTCUSD",1750321635248,0.53992383,105040.0,105030.0,0.38474556]
["bitfinex","BTCUSD",1750321635468,0.53992383,105040.0,105030.0,0.39426619]
["bitfinex","BTCUSD",1750321637559,0.53992383,105040.0,105030.0,0.38474556]
["bitfinex","BTCUSD",1750321641224,0.53992383,105040.0,105030.0,0.37522475]
["bitfinex","BTCUSD",1750321643847,0.53992383,105040.0,105030.0,0.38474556]
["bitfinex","BTCUSD",1750321646988,0.53992383,105040.0,105030.0,0.23150556]
["bitfinex","BTCUSD",1750321647208,0.02856461,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750321647432,0.54950303,105010.0,105000.0,0.23199954]
["bitfinex","BTCUSD",1750321647641,0.54950303,105010.0,104990.0,0.48209433]
["bitfinex","BTCUSD",1750321647642,0.02856996,105000.0,104990.0,0.25076702]
["bitfinex","BTCUSD",1750321647851,0.01904643,105000.0,104990.0,0.40400702]
["bitfinex","BTCUSD",1750321648066,0.54950358,105010.0,104990.0,0.40400702]
["bitfinex","BTCUSD",1750321648275,0.54950358,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750321648488,0.54950358,105010.0,105000.0,0.35323981]
["bitfinex","BTCUSD",1750321648672,0.54950358,105010.0,105000.0,0.3532399]
["bitfinex","BTCUSD",1750321648910,0.56145805,105010.0,105000.0,0.15324]
["bitfinex","BTCUSD",1750321649542,0.56145805,105010.0,105000.0,0.1627638]
["bitfinex","BTCUSD",1750321649779,0.56145805,105010.0,105000.0,0.1687638]
["bitfinex","BTCUSD",1750321650532,0.56145805,105010.0,105000.0,0.35923999]
["bitfinex","BTCUSD",1750321651063,0.56145805,105010.0,105000.0,0.20599999]
["bitfinex","BTCUSD",1750321651305,0.56145805,105010.0,105000.0,0.35927999]
["bitfinex","BTCUSD",1750321651539,0.56145805,105010.0,105000.0,0.1688038]
["bitfinex","BTCUSD",1750321651763,0.56145805,105010.0,105000.0,0.15928]
["bitfinex","BTCUSD",1750321653151,0.56145805,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750321655990,0.56145805,105010.0,105000.0,0.0155238]
["bitfinex","BTCUSD",1750321656182,0.56145805,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750321657861,0.53045805,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750321658909,0.53045805,105010.0,105000.0,0.0155238]
["bitfinex","BTCUSD",1750321659802,0.36856779,105010.0,105000.0,0.23457085]
["bitfinex","BTCUSD",1750321660026,0.35904498,105010.0,105000.0,0.27449366]
["bitfinex","BTCUSD",1750321660231,0.3685677,105010.0,105000.0,0.27449366]
["bitfinex","BTCUSD",1750321660668,0.56854865,105010.0,105000.0,0.0364]
["bitfinex","BTCUSD",1750321660906,0.56854865,105010.0,105000.0,0.23639981]
["bitfinex","BTCUSD",1750321661125,0.5590263,105010.0,105000.0,0.23639981]
["bitfinex","BTCUSD",1750321661794,0.5590263,105010.0,105000.0,0.24592334]
["bitfinex","BTCUSD",1750321662458,0.54950367,105010.0,105000.0,0.23639981]
["bitfinex","BTCUSD",1750321662886,0.54950367,105010.0,105000.0,0.22687619]
["bitfinex","BTCUSD",1750321663117,0.54950367,105010.0,105000.0,0.23639999]
["bitfinex","BTCUSD",1750321663909,0.54950367,105010.0,105000.0,0.20599999]
["bitfinex","BTCUSD",1750321664121,0.53998095,105010.0,105000.0,0.20599999]
["bitfinex","BTCUSD",1750321664620,0.53045805,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750321665383,0.56185805,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750321665847,0.19999981,105000.0,104990.0,0.35363853]
["bitfinex","BTCUSD",1750321667279,0.19999981,105000.0,104990.0,0.35863871]
["bitfinex","BTCUSD",1750321667926,0.53047619,105000.0,104990.0,0.16814471]
["bitfinex","BTCUSD",1750321668374,0.53047619,105000.0,104990.0,0.17114471]
["bitfinex","BTCUSD",1750321670088,0.53047619,105000.0,104990.0,0.16162]
["bitfinex","BTCUSD",1750321670859,0.53042819,105000.0,104990.0,0.16162]
["bitfinex","BTCUSD",1750321671324,0.53042819,105000.0,104990.0,0.0081]
["bitfinex","BTCUSD",1750321672410,0.53042819,105000.0,104990.0,0.0051]
["bitfinex","BTCUSD",1750321672874,0.53042819,105000.0,104990.0,0.0061]
["bitfinex","BTCUSD",1750321673307,0.53042819,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750321673738,0.53042819,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750321673972,0.53042819,105000.0,104990.0,0.01162471]
["bitfinex","BTCUSD",1750321674229,0.53042819,105000.0,104990.0,0.24274366]
["bitfinex","BTCUSD",1750321674661,0.53042819,105000.0,104990.0,0.25226819]
["bitfinex","BTCUSD",1750321674879,0.53047619,105000.0,104990.0,0.26179263]
["bitfinex","BTCUSD",1750321675093,0.53999981,105000.0,104990.0,0.30431698]
["bitfinex","BTCUSD",1750321675312,0.54952316,105000.0,104990.0,0.30431698]
["bitfinex","BTCUSD",1750321675958,0.53999981,105000.0,104990.0,0.28526819]
["bitfinex","BTCUSD",1750321677521,0.53047619,105000.0,104990.0,0.0332]
["bitfinex","BTCUSD",1750321678193,0.53047619,105000.0,104990.0,0.04272471]
["bitfinex","BTCUSD",1750321679423,0.53047619,105000.0,104990.0,0.05224933]
["bitfinex","BTCUSD",1750321679640,0.53047619,105000.0,104990.0,0.24274366]
["bitfinex","BTCUSD",1750321681048,0.39047619,105000.0,104990.0,0.24274366]
["bitfinex","BTCUSD",1750321682746,0.39047619,105000.0,104990.0,0.25226819]
["bitfinex","BTCUSD",1750321684520,0.39047619,105000.0,104990.0,0.26179263]
["bitfinex","BTCUSD",1750321685242,0.39047619,105000.0,104990.0,0.27131698]
["bitfinex","BTCUSD",1750321686489,0.39047619,105000.0,104990.0,0.26179263]
["bitfinex","BTCUSD",1750321688806,0.54,105000.0,104990.0,0.29419263]
["bitfinex","BTCUSD",1750321689033,0.35904652,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321689927,0.36857005,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321690493,0.35904652,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321693176,0.35904616,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321693805,0.36856951,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321694215,0.35904616,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321694636,0.36856942,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321696451,0.37809277,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321697536,0.3876163,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321697746,0.37809277,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321697958,0.38761621,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321700790,0.38761684,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321701504,0.37809322,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321702030,0.38761684,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321703737,0.38761675,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321704422,0.3876172,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321705141,0.37809358,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321708205,0.3876172,105000.0,104990.0,0.30371635]
["bitfinex","BTCUSD",1750321709015,0.57809339,105000.0,104990.0,0.29419227]
["bitfinex","BTCUSD",1750321709214,0.56857058,105000.0,104990.0,0.25226792]
["bitfinex","BTCUSD",1750321709581,0.56857058,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321710571,0.55904714,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321711783,0.54952361,105000.0,104990.0,0.25226792]
["bitfinex","BTCUSD",1750321711998,0.54952361,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321714164,0.54952361,105000.0,104990.0,0.25226792]
["bitfinex","BTCUSD",1750321715215,0.54718835,105000.0,104990.0,0.25226792]
["bitfinex","BTCUSD",1750321715907,0.54718835,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321718133,0.54718835,105000.0,104990.0,0.25226792]
["bitfinex","BTCUSD",1750321720298,0.54718835,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321721229,0.20952361,105000.0,104990.0,0.26179227]
["bitfinex","BTCUSD",1750321721434,0.20952361,105000.0,104990.0,0.27131653]
["bitfinex","BTCUSD",1750321722512,0.20952361,105000.0,104990.0,0.27131608]
["bitfinex","BTCUSD",1750321723697,0.01904742,105000.0,104990.0,0.27131608]
["bitfinex","BTCUSD",1750321724517,0.01904742,105000.0,104990.0,0.27131563]
["bitfinex","BTCUSD",1750321724821,0.20952361,105000.0,104990.0,0.26179155]
["bitfinex","BTCUSD",1750321725720,0.01904742,105000.0,104990.0,0.26179155]
["bitfinex","BTCUSD",1750321725925,0.01904697,105000.0,104990.0,0.27131563]
["bitfinex","BTCUSD",1750321726694,0.00952308,105000.0,104990.0,0.27131563]
["bitfinex","BTCUSD",1750321726981,0.37809331,105000.0,104990.0,0.30181563]
["bitfinex","BTCUSD",1750321727206,0.37809322,105000.0,104990.0,0.30181563]
["bitfinex","BTCUSD",1750321730050,0.36856969,105000.0,104990.0,0.30181563]
["bitfinex","BTCUSD",1750321730568,0.35904625,105000.0,104990.0,0.30181563]
["bitfinex","BTCUSD",1750321730767,0.37809331,105000.0,104990.0,0.30181563]
["bitfinex","BTCUSD",1750321732064,0.37809331,105000.0,104990.0,0.27131563]
["bitfinex","BTCUSD",1750321732272,0.38761702,105000.0,104990.0,0.27131563]
["bitfinex","BTCUSD",1750321732483,0.56857013,105000.0,104990.0,0.415112]
["bitfinex","BTCUSD",1750321732732,0.56857013,105000.0,104990.0,0.40558783]
["bitfinex","BTCUSD",1750321732945,0.56857013,105000.0,104990.0,0.41511209]
["bitfinex","BTCUSD",1750321736959,0.56857013,105000.0,104990.0,0.42463626]
["bitfinex","BTCUSD",1750321738263,0.56857013,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321738559,0.35904661,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321738775,0.35904661,105000.0,104990.0,0.45533563]
["bitfinex","BTCUSD",1750321740147,0.36857014,105000.0,104990.0,0.45533563]
["bitfinex","BTCUSD",1750321742070,0.38761747,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321745007,0.37809376,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321748120,0.36857014,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321749471,0.35904661,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321750104,0.35904661,105000.0,104990.0,0.45723563]
["bitfinex","BTCUSD",1750321751176,0.36857014,105000.0,104990.0,0.45723563]
["bitfinex","BTCUSD",1750321753518,0.37809376,105000.0,104990.0,0.45723563]
["bitfinex","BTCUSD",1750321753724,0.37809376,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321755229,0.22471764,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321755673,0.23424081,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321759217,0.43424071,105000.0,104990.0,0.41511155]
["bitfinex","BTCUSD",1750321759439,0.24376452,105000.0,104990.0,0.42463563]
["bitfinex","BTCUSD",1750321762631,0.43424071,105000.0,104990.0,0.23069155]
["bitfinex","BTCUSD",1750321762834,0.43424134,105000.0,104990.0,0.38401155]
["bitfinex","BTCUSD",1750321763133,0.4247179,105000.0,104990.0,0.38401155]
["bitfinex","BTCUSD",1750321763350,0.4247179,105000.0,104990.0,0.36496348]
["bitfinex","BTCUSD",1750321763579,0.4247179,105000.0,104990.0,0.38401209]
["bitfinex","BTCUSD",1750321763777,0.4247179,105000.0,104990.0,0.39353626]
["bitfinex","BTCUSD",1750321763985,0.41519437,105000.0,104990.0,0.38401209]
["bitfinex","BTCUSD",1750321764190,0.41519437,105000.0,104990.0,0.39353617]
["bitfinex","BTCUSD",1750321764694,0.21519438,105000.0,104990.0,0.39353617]
["bitfinex","BTCUSD",1750321764933,0.21519402,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321765874,0.22471674,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321766095,0.23424036,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321766325,0.23424027,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321768117,0.01904625,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321768329,0.0285696,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321768764,0.03809313,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321769717,0.0285696,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321769931,0.03809304,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321770885,0.0285696,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321775113,0.03809304,105000.0,104990.0,0.45583617]
["bitfinex","BTCUSD",1750321778853,0.03809304,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321779317,0.04761666,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321779534,0.03809304,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321779723,0.04761657,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321780196,0.04761711,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321780391,0.04756911,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321782250,0.02852196,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321782455,0.03804558,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321784654,0.03804558,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321785577,0.03804549,105000.0,104990.0,0.45813617]
["bitfinex","BTCUSD",1750321786715,0.03804549,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321787149,0.04756911,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321790847,0.37804549,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321793632,0.36852196,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321794103,0.35899852,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321795578,0.35899852,105000.0,104990.0,0.45713617]
["bitfinex","BTCUSD",1750321798925,0.36852205,105000.0,104990.0,0.45713617]
["bitfinex","BTCUSD",1750321800433,0.36852205,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321801429,0.36852196,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321801912,0.35899852,105000.0,104990.0,0.42533617]
["bitfinex","BTCUSD",1750321802877,0.34,105010.0,105000.0,0.25074651]
["bitfinex","BTCUSD",1750321803110,0.34,105010.0,105000.0,0.28074651]
["bitfinex","BTCUSD",1750321803807,0.34952208,105010.0,105000.0,0.28074651]
["bitfinex","BTCUSD",1750321804037,0.00952208,105010.0,105000.0,0.28074651]
["bitfinex","BTCUSD",1750321805366,0.02956669,105010.0,105000.0,0.28074651]
["bitfinex","BTCUSD",1750321805820,0.02004425,105010.0,105000.0,0.28074651]
["bitfinex","BTCUSD",1750321806047,0.03908913,105010.0,105000.0,0.25074651]
["bitfinex","BTCUSD",1750321806768,0.24002325,105000.0,104990.0,0.19059433]
["bitfinex","BTCUSD",1750321807005,0.27984696,105000.0,104990.0,0.2096433]
["bitfinex","BTCUSD",1750321807678,0.6007999,105000.0,104990.0,0.20011895]
["bitfinex","BTCUSD",1750321807899,0.04954825,104990.0,104980.0,0.20966139]
["bitfinex","BTCUSD",1750321808341,0.05907242,104990.0,104980.0,0.36298139]
["bitfinex","BTCUSD",1750321808552,0.06859695,104990.0,104980.0,0.36298139]
["bitfinex","BTCUSD",1750321808759,0.0685965,104990.0,104980.0,0.36298139]
["bitfinex","BTCUSD",1750321809258,0.02857215,104990.0,104980.0,0.36298139]
["bitfinex","BTCUSD",1750321809479,0.03809641,104990.0,104980.0,0.36598139]
["bitfinex","BTCUSD",1750321809697,0.04762085,104990.0,104980.0,0.36598139]
["bitfinex","BTCUSD",1750321809911,0.03809641,104990.0,104980.0,0.36598139]
["bitfinex","BTCUSD",1750321810352,0.03809641,104990.0,104980.0,0.36898139]
["bitfinex","BTCUSD",1750321810784,0.01904798,104990.0,104980.0,0.36898139]
["bitfinex","BTCUSD",1750321810996,0.01904798,104990.0,104980.0,0.39958139]
["bitfinex","BTCUSD",1750321811408,0.38132362,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750321811619,0.57179981,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750321812862,0.57179981,105000.0,104990.0,0.2105433]
["bitfinex","BTCUSD",1750321813497,0.57179981,105000.0,104990.0,0.22106756]
["bitfinex","BTCUSD",1750321817152,0.57179981,105000.0,104990.0,0.23059173]
["bitfinex","BTCUSD",1750321819470,0.57179981,105000.0,104990.0,0.22106756]
["bitfinex","BTCUSD",1750321819889,0.57179981,105000.0,104990.0,0.2115433]
["bitfinex","BTCUSD",1750321821668,0.57179981,105000.0,104990.0,0.21154339]
["bitfinex","BTCUSD",1750321821965,0.57179981,105000.0,104990.0,0.22106774]
["bitfinex","BTCUSD",1750321825668,0.57179981,105000.0,104990.0,0.21154339]
["bitfinex","BTCUSD",1750321829923,0.57179981,105000.0,104990.0,0.20201895]
["bitfinex","BTCUSD",1750321830541,0.56227619,105000.0,104990.0,0.20201895]
["bitfinex","BTCUSD",1750321830743,0.56227619,105000.0,104990.0,0.21154348]
["bitfinex","BTCUSD",1750321831380,0.56227619,105000.0,104990.0,0.24404348]
["bitfinex","BTCUSD",1750321834455,0.56227619,105000.0,104990.0,0.0345]
["bitfinex","BTCUSD",1750321834675,0.56227619,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750321836849,0.00952453,104990.0,104980.0,0.40334683]
["bitfinex","BTCUSD",1750321837270,0.01904915,104990.0,104980.0,0.40334683]
["bitfinex","BTCUSD",1750321837482,0.03809785,104990.0,104980.0,0.40334692]
["bitfinex","BTCUSD",1750321838118,0.04762256,104990.0,104980.0,0.40530692]
["bitfinex","BTCUSD",1750321840482,0.54954366,104990.0,104980.0,0.0329]
["bitfinex","BTCUSD",1750321840695,0.58264366,104990.0,104980.0,0.0021]
["bitfinex","BTCUSD",1750321840921,0.58264366,104990.0,104980.0,0.04422562]
["bitfinex","BTCUSD",1750321841133,0.58264366,104990.0,104980.0,0.0021]
["bitfinex","BTCUSD",1750321841339,0.58264366,104990.0,104980.0,0.0347]
["bitfinex","BTCUSD",1750321843208,0.58264366,104990.0,104980.0,0.0337]
["bitfinex","BTCUSD",1750321843418,0.58264366,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750321843630,0.58364366,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750321843920,1.30324238,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750321844510,1.09369872,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750321844880,1.28419305,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750321845484,1.64399241,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321846135,6.69399241,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321846348,6.72261841,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321847405,6.87593841,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321848554,6.90623841,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321849858,6.87593841,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750321852595,6.87593841,104990.0,104960.0,0.26207466]
["bitfinex","BTCUSD",1750321852596,0.20005696,104970.0,104960.0,0.26207466]
["bitfinex","BTCUSD",1750321852825,0.91965568,104970.0,104960.0,0.24020191]
["bitfinex","BTCUSD",1750321853039,0.92918193,104970.0,104960.0,0.24972889]
["bitfinex","BTCUSD",1750321853251,0.73865131,104970.0,104960.0,0.29225569]
["bitfinex","BTCUSD",1750321853469,0.93870837,104970.0,104960.0,0.28272889]
["bitfinex","BTCUSD",1750321853908,0.93870837,104970.0,104960.0,0.28372889]
["bitfinex","BTCUSD",1750321854043,0.94142305,104970.0,104960.0,0.27420191]
["bitfinex","BTCUSD",1750321854267,0.94142305,104970.0,104960.0,0.25172907]
["bitfinex","BTCUSD",1750321854960,0.94142305,104970.0,104960.0,0.26125614]
["bitfinex","BTCUSD",1750321855550,0.94142305,104970.0,104960.0,0.27078312]
["bitfinex","BTCUSD",1750321855761,0.94142305,104970.0,104960.0,0.30378312]
["bitfinex","BTCUSD",1750321856194,0.94142305,104970.0,104960.0,0.30378267]
["bitfinex","BTCUSD",1750321856399,0.75089206,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321857798,0.7604185,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321858977,0.75089206,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321860323,0.76041777,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321860534,0.76994421,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321861420,0.76041777,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321861648,0.76994411,104970.0,104960.0,0.30378222]
["bitfinex","BTCUSD",1750321862953,0.76994411,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321863182,0.77947055,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321863634,0.77947055,104970.0,104960.0,0.27078222]
["bitfinex","BTCUSD",1750321864255,0.77947128,104970.0,104960.0,0.27078222]
["bitfinex","BTCUSD",1750321864464,0.77947128,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321864698,0.76994521,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321866397,0.96047583,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321866872,0.96047583,104970.0,104960.0,0.25172853]
["bitfinex","BTCUSD",1750321867553,0.96047583,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321869349,0.96047583,104970.0,104960.0,0.27078222]
["bitfinex","BTCUSD",1750321870425,0.76994521,104970.0,104960.0,0.27078222]
["bitfinex","BTCUSD",1750321870850,0.76994521,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321871741,0.58757219,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321872833,0.77810281,104970.0,104960.0,0.26125542]
["bitfinex","BTCUSD",1750321873676,0.77810281,104970.0,104960.0,0.25172853]
["bitfinex","BTCUSD",1750321873907,0.76857656,104970.0,104960.0,0.24220155]
["bitfinex","BTCUSD",1750321874123,0.75905022,104970.0,104960.0,0.24220155]
["bitfinex","BTCUSD",1750321874341,0.74952378,104970.0,104960.0,0.24220191]
["bitfinex","BTCUSD",1750321874753,0.73999725,104970.0,104960.0,0.23267475]
["bitfinex","BTCUSD",1750321874978,0.73999725,104970.0,104960.0,0.23267612]
["bitfinex","BTCUSD",1750321875194,0.73999725,104970.0,104960.0,0.04212743]
["bitfinex","BTCUSD",1750321875413,0.73999725,104970.0,104960.0,0.05165477]
["bitfinex","BTCUSD",1750321876390,0.73999725,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750321876604,1.29317027,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1750321877047,1.32229913,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1750321877798,1.32229913,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750321878006,1.68309849,104970.0,104960.0,0.0343]
["bitfinex","BTCUSD",1750321878229,1.32329913,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750321878667,1.68309849,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750321879131,1.32329913,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750321879349,1.29249913,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321879994,1.29249913,104970.0,104960.0,0.04282743]
["bitfinex","BTCUSD",1750321880431,1.29249913,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321889886,0.57290041,104970.0,104960.0,0.23337612]
["bitfinex","BTCUSD",1750321890119,1.29249913,104970.0,104960.0,0.23337612]
["bitfinex","BTCUSD",1750321890886,1.29249913,104970.0,104960.0,0.04282743]
["bitfinex","BTCUSD",1750321891976,1.29249913,104970.0,104960.0,0.23337621]
["bitfinex","BTCUSD",1750321893630,1.29249913,104970.0,104960.0,0.24290355]
["bitfinex","BTCUSD",1750321894955,1.29249913,104970.0,104960.0,0.2524308]
["bitfinex","BTCUSD",1750321899471,1.30202566,104970.0,104960.0,0.2524308]
["bitfinex","BTCUSD",1750321899713,1.33060433,104970.0,104960.0,0.30348503]
["bitfinex","BTCUSD",1750321900368,1.3115521,104970.0,104960.0,0.27490355]
["bitfinex","BTCUSD",1750321900638,1.30202566,104970.0,104960.0,0.23337621]
["bitfinex","BTCUSD",1750321901071,0.96202566,104970.0,104960.0,0.2524308]
["bitfinex","BTCUSD",1750321901485,1.30202566,104970.0,104960.0,0.26195796]
["bitfinex","BTCUSD",1750321903469,1.30202566,104970.0,104960.0,0.27148503]
["bitfinex","BTCUSD",1750321903690,1.30202566,104970.0,104960.0,0.30158503]
["bitfinex","BTCUSD",1750321904649,0.96202566,104970.0,104960.0,0.30158503]
["bitfinex","BTCUSD",1750321905885,1.30202566,104970.0,104960.0,0.30158503]
["bitfinex","BTCUSD",1750321906754,1.32490631,104970.0,104960.0,0.27300355]
["bitfinex","BTCUSD",1750321906976,1.70667914,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321907196,1.34687978,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321907643,1.70667914,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321908367,1.91330484,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321911765,1.91325684,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750321923383,1.91325684,104970.0,104940.0,0.20709325]
["bitfinex","BTCUSD",1750321923384,0.54007603,104960.0,104940.0,0.20709325]
["bitfinex","BTCUSD",1750321923644,0.93874931,104950.0,104940.0,0.36998196]
["bitfinex","BTCUSD",1750321923860,0.93874931,104950.0,104940.0,0.21662196]
["bitfinex","BTCUSD",1750321924302,0.94827738,104950.0,104940.0,0.22615057]
["bitfinex","BTCUSD",1750321924555,0.75771045,104950.0,104940.0,0.22715057]
["bitfinex","BTCUSD",1750321925208,0.75771045,104950.0,104940.0,0.22915057]
["bitfinex","BTCUSD",1750321925510,0.75771045,104950.0,104940.0,0.23867937]
["bitfinex","BTCUSD",1750321926419,0.75771045,104950.0,104940.0,0.26867937]
["bitfinex","BTCUSD",1750321926771,0.75771045,104950.0,104940.0,0.26767937]
["bitfinex","BTCUSD",1750321926988,0.75771045,104950.0,104940.0,0.26867937]
["bitfinex","BTCUSD",1750321928520,0.94827738,104950.0,104940.0,0.25915076]
["bitfinex","BTCUSD",1750321930441,0.93874986,104950.0,104940.0,0.24009325]
["bitfinex","BTCUSD",1750321930655,0.92922206,104950.0,104940.0,0.24009325]
["bitfinex","BTCUSD",1750321931592,1.30116501,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321931809,0.94136565,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321932041,1.64116501,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321932265,1.28136565,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321932497,1.60996501,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321932741,1.25016565,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321932976,6.65996501,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750321933204,0.54011425,104940.0,104930.0,0.0623]
["bitfinex","BTCUSD",1750321933415,1.61951233,104940.0,104930.0,0.0623]
["bitfinex","BTCUSD",1750321933633,1.61951233,104940.0,104930.0,0.07183016]
["bitfinex","BTCUSD",1750321934295,1.61951233,104940.0,104930.0,0.04033016]
["bitfinex","BTCUSD",1750321934513,1.61951233,104940.0,104930.0,0.01163016]
["bitfinex","BTCUSD",1750321934704,1.61951233,104940.0,104930.0,0.01263016]
["bitfinex","BTCUSD",1750321934972,1.61951233,104940.0,104930.0,0.04333016]
["bitfinex","BTCUSD",1750321935901,1.67891233,104940.0,104930.0,0.0031]
["bitfinex","BTCUSD",1750321936557,1.64841233,104940.0,104930.0,0.0031]
["bitfinex","BTCUSD",1750321938355,1.68021233,104940.0,104930.0,0.0031]
["bitfinex","BTCUSD",1750321938821,6.73021233,104940.0,104930.0,0.0031]
["bitfinex","BTCUSD",1750321939277,6.88373233,104940.0,104930.0,0.0011]
["bitfinex","BTCUSD",1750321939998,6.88373233,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321940659,6.85193233,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321941119,6.88183233,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321943354,6.85193233,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321953706,7.21173169,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321953956,6.90486522,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321954174,6.93350522,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321955934,7.29330458,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750321958753,0.02859211,104920.0,104910.0,0.26121085]
["bitfinex","BTCUSD",1750321958981,1.30814268,104920.0,104910.0,0.27074264]
["bitfinex","BTCUSD",1750321959224,1.29861225,104920.0,104910.0,0.27074264]
["bitfinex","BTCUSD",1750321959646,1.28908155,104920.0,104910.0,0.27074264]
["bitfinex","BTCUSD",1750321959899,1.28908155,104920.0,104910.0,0.26121085]
["bitfinex","BTCUSD",1750321960081,1.27955057,104920.0,104910.0,0.26121085]
["bitfinex","BTCUSD",1750321960525,1.27955057,104920.0,104910.0,0.27074264]
["bitfinex","BTCUSD",1750321960727,1.27955057,104920.0,104910.0,0.27374264]
["bitfinex","BTCUSD",1750321961582,1.27955057,104920.0,104910.0,0.26421085]
["bitfinex","BTCUSD",1750321961838,1.27955057,104920.0,104910.0,0.26521085]
["bitfinex","BTCUSD",1750321962031,1.27955057,104920.0,104910.0,0.26121085]
["bitfinex","BTCUSD",1750321962238,1.27955057,104920.0,104910.0,0.26421085]
["bitfinex","BTCUSD",1750321962905,1.27955057,104920.0,104910.0,0.27374255]
["bitfinex","BTCUSD",1750321963153,1.27955057,104920.0,104910.0,0.28327416]
["bitfinex","BTCUSD",1750321964414,1.28908136,104920.0,104910.0,0.29280568]
["bitfinex","BTCUSD",1750321964973,1.10799027,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321966470,1.09845939,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321966916,1.10798955,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321967658,1.11752034,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321969274,1.12705122,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321971982,0.04765314,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321972205,1.12705122,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321972506,0.04765314,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321972715,1.12705122,104920.0,104910.0,0.30233702]
["bitfinex","BTCUSD",1750321975179,0.53061937,104930.0,104920.0,0.2700831]
["bitfinex","BTCUSD",1750321975180,0.55919302,104930.0,104920.0,0.2700831]
["bitfinex","BTCUSD",1750321975420,1.09771863,104930.0,104920.0,0.43313362]
["bitfinex","BTCUSD",1750321976355,1.28832188,104930.0,104920.0,0.43313362]
["bitfinex","BTCUSD",1750321976845,1.06699779,104930.0,104920.0,0.4236031]
["bitfinex","BTCUSD",1750321977080,0.94832188,104930.0,104920.0,0.4236031]
["bitfinex","BTCUSD",1750321977313,0.93879218,104930.0,104920.0,0.4236031]
["bitfinex","BTCUSD",1750321978807,1.2692622,104930.0,104920.0,0.4236031]
["bitfinex","BTCUSD",1750321979040,1.2692622,104930.0,104920.0,0.42360328]
["bitfinex","BTCUSD",1750321979268,1.25973213,104930.0,104920.0,0.42360328]
["bitfinex","BTCUSD",1750321979484,1.25020197,104930.0,104920.0,0.42360328]
["bitfinex","BTCUSD",1750321979939,1.25020197,104930.0,104920.0,0.39270328]
["bitfinex","BTCUSD",1750321980116,1.25020197,104930.0,104920.0,0.3831724]
["bitfinex","BTCUSD",1750321980833,1.25020197,104930.0,104920.0,0.15352]
["bitfinex","BTCUSD",1750321981989,1.61000133,104930.0,104920.0,0.19135107]
["bitfinex","BTCUSD",1750321982662,1.61000133,104930.0,104920.0,0.18182]
["bitfinex","BTCUSD",1750321985047,1.61000133,104930.0,104920.0,0.19135107]
["bitfinex","BTCUSD",1750321985271,1.61000133,104930.0,104920.0,0.03783107]
["bitfinex","BTCUSD",1750321985488,1.61000133,104930.0,104920.0,0.0283]
["bitfinex","BTCUSD",1750321986858,1.63288971,104930.0,104920.0,0.0283]
["bitfinex","BTCUSD",1750321994367,1.63288971,104930.0,104920.0,0.03783107]
["bitfinex","BTCUSD",1750321995189,1.63288971,104930.0,104920.0,0.22845249]
["bitfinex","BTCUSD",1750321995424,1.30167973,104930.0,104920.0,0.27651398]
["bitfinex","BTCUSD",1750321995669,1.10154641,104930.0,104920.0,0.28604441]
["bitfinex","BTCUSD",1750321995896,1.0881881,104930.0,104920.0,0.28604441]
["bitfinex","BTCUSD",1750321996705,1.09771826,104930.0,104920.0,0.28604441]
["bitfinex","BTCUSD",1750322000067,1.28832151,104930.0,104920.0,0.27651398]
["bitfinex","BTCUSD",1750322000312,1.28832151,104930.0,104920.0,0.28604459]
["bitfinex","BTCUSD",1750322001196,1.27879199,104930.0,104920.0,0.27651398]
["bitfinex","BTCUSD",1750322001420,1.27879199,104930.0,104920.0,0.28604459]
["bitfinex","BTCUSD",1750322004219,1.27879199,104930.0,104920.0,0.27651398]
["bitfinex","BTCUSD",1750322006009,1.27879199,104930.0,104920.0,0.28604459]
["bitfinex","BTCUSD",1750322006683,0.55919327,104930.0,104920.0,0.28604459]
["bitfinex","BTCUSD",1750322006897,1.27879199,104930.0,104920.0,0.28604459]
["bitfinex","BTCUSD",1750322009809,1.27879199,104930.0,104920.0,0.29557511]
["bitfinex","BTCUSD",1750322010563,1.27879199,104930.0,104920.0,0.29557447]
["bitfinex","BTCUSD",1750322010773,1.08818874,104930.0,104920.0,0.29557447]
["bitfinex","BTCUSD",1750322011456,1.07865858,104930.0,104920.0,0.29557447]
["bitfinex","BTCUSD",1750322012559,1.08818874,104930.0,104920.0,0.29557447]
["bitfinex","BTCUSD",1750322012777,1.27879199,104930.0,104920.0,0.27651352]
["bitfinex","BTCUSD",1750322015381,1.27879199,104930.0,104920.0,0.26698291]
["bitfinex","BTCUSD",1750322016257,1.2692622,104930.0,104920.0,0.3819324]
["bitfinex","BTCUSD",1750322016501,1.25973213,104930.0,104920.0,0.3819324]
["bitfinex","BTCUSD",1750322016962,1.25973213,104930.0,104920.0,0.40099407]
["bitfinex","BTCUSD",1750322018728,1.25973213,104930.0,104920.0,0.41052477]
["bitfinex","BTCUSD",1750322019880,1.25973213,104930.0,104920.0,0.42005538]
["bitfinex","BTCUSD",1750322020099,1.25973213,104930.0,104920.0,0.44915538]
["bitfinex","BTCUSD",1750322021103,1.25973213,104930.0,104920.0,0.29567538]
["bitfinex","BTCUSD",1750322021326,1.25973213,104930.0,104920.0,0.43958477]
["bitfinex","BTCUSD",1750322021549,1.25973213,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750322021761,1.25973213,104930.0,104920.0,0.36312328]
["bitfinex","BTCUSD",1750322021968,1.25973213,104930.0,104920.0,0.39262328]
["bitfinex","BTCUSD",1750322022185,1.25973213,104930.0,104920.0,0.40215407]
["bitfinex","BTCUSD",1750322023140,1.2826233,104930.0,104920.0,0.40215407]
["bitfinex","BTCUSD",1750322024077,1.2826233,104930.0,104920.0,0.39262328]
["bitfinex","BTCUSD",1750322027512,1.2826233,104930.0,104920.0,0.40215407]
["bitfinex","BTCUSD",1750322029017,0.91973213,104930.0,104920.0,0.40215407]
["bitfinex","BTCUSD",1750322030861,0.91973213,104930.0,104920.0,0.41168477]
["bitfinex","BTCUSD",1750322031071,1.25973213,104930.0,104920.0,0.41168477]
["bitfinex","BTCUSD",1750322032936,1.25973213,104930.0,104920.0,0.42121538]
["bitfinex","BTCUSD",1750322033508,1.26926202,104930.0,104920.0,0.42121538]
["bitfinex","BTCUSD",1750322033744,1.26926202,104930.0,104920.0,0.42121492]
["bitfinex","BTCUSD",1750322033981,1.07865877,104930.0,104920.0,0.42121447]
["bitfinex","BTCUSD",1750322034224,1.0881882,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322034464,1.09771827,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322036077,0.34952934,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322036337,1.07865776,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322037574,1.08818719,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322038690,1.09771708,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322040082,1.10724706,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322044051,1.09771708,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322045004,1.08818719,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322045275,1.09771708,104930.0,104920.0,0.44991447]
["bitfinex","BTCUSD",1750322047761,1.09771708,104930.0,104920.0,0.29647447]
["bitfinex","BTCUSD",1750322047913,1.09771708,104930.0,104920.0,0.45011447]
["bitfinex","BTCUSD",1750322049365,1.08818719,104930.0,104920.0,0.45011447]
["bitfinex","BTCUSD",1750322050678,0.00952861,104940.0,104930.0,0.27739263]
["bitfinex","BTCUSD",1750322050907,0.71959872,104940.0,104930.0,0.28692197]
["bitfinex","BTCUSD",1750322051374,0.56369786,104960.0,104950.0,0.21915114]
["bitfinex","BTCUSD",1750322051590,0.92726958,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322051819,0.92344253,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322052054,1.27371491,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322052284,0.92344253,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322052508,0.95582807,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322052731,1.29582807,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322052967,1.28630091,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322053433,1.28629575,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322053645,1.28829575,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322053866,1.26544253,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322054085,1.63676896,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322054527,1.65961603,104960.0,104950.0,0.43817885]
["bitfinex","BTCUSD",1750322054753,1.66914328,104960.0,104950.0,0.43821885]
["bitfinex","BTCUSD",1750322056171,1.64629693,104960.0,104950.0,0.41047885]
["bitfinex","BTCUSD",1750322056595,1.63676959,104960.0,104950.0,0.41047885]
["bitfinex","BTCUSD",1750322057502,1.62724234,104960.0,104950.0,0.41047885]
["bitfinex","BTCUSD",1750322057720,1.6367695,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322057965,1.64629675,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322058188,1.61771527,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322058919,0.344,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322059147,1.06359872,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322062074,1.06159872,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322062938,1.05959872,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322063178,0.34,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322063389,1.05959872,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322065542,0.34,104960.0,104950.0,0.43927885]
["bitfinex","BTCUSD",1750322065807,0.69979936,104960.0,104950.0,0.47843885]
["bitfinex","BTCUSD",1750322066029,0.01219293,104970.0,104960.0,0.27642999]
["bitfinex","BTCUSD",1750322066030,0.37199229,104970.0,104960.0,0.27642999]
["bitfinex","BTCUSD",1750322066245,0.37199229,104970.0,104960.0,0.56792999]
["bitfinex","BTCUSD",1750322066467,0.35979936,104970.0,104960.0,0.56792999]
["bitfinex","BTCUSD",1750322066902,5e-05,104980.0,104970.0,0.27970911]
["bitfinex","BTCUSD",1750322067115,0.34,104980.0,104970.0,0.43362911]
["bitfinex","BTCUSD",1750322067329,0.35976599,104980.0,104970.0,0.43362911]
["bitfinex","BTCUSD",1750322067550,0.35909825,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322067966,0.34957408,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322068401,0.3686226,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322068676,0.71886424,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322069975,0.72086424,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322070640,0.70381599,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322070898,0.72286424,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322071113,0.72286415,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322071763,0.73355669,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322072448,0.74308113,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322072681,0.74308104,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322074008,0.74308104,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322074406,0.75260566,104990.0,104980.0,0.24968824]
["bitfinex","BTCUSD",1750322075744,0.01474254,104990.0,104980.0,0.27768824]
["bitfinex","BTCUSD",1750322076015,0.74308059,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322076242,0.73355642,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322077241,0.72403243,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322077664,0.73355651,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322077878,0.72403243,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322078088,0.73355642,104990.0,104980.0,0.43156824]
["bitfinex","BTCUSD",1750322078294,0.73355642,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322078499,0.74308059,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322079568,0.73355642,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322080010,0.7430805,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322080447,0.73355642,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322080655,0.72403243,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322081343,0.73355651,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322081539,0.72403243,104990.0,104980.0,0.43152824]
["bitfinex","BTCUSD",1750322081759,0.72403243,104990.0,104980.0,0.41152824]
["bitfinex","BTCUSD",1750322082409,0.72403243,104990.0,104980.0,0.43057903]
["bitfinex","BTCUSD",1750322082624,0.93357519,104990.0,104980.0,0.22111247]
["bitfinex","BTCUSD",1750322082853,0.75260539,104990.0,104980.0,0.37288824]
["bitfinex","BTCUSD",1750322083501,0.76213001,104990.0,104980.0,0.37288824]
["bitfinex","BTCUSD",1750322083971,0.95262515,104990.0,104980.0,0.36336326]
["bitfinex","BTCUSD",1750322084194,0.95262515,104990.0,104980.0,0.37288843]
["bitfinex","BTCUSD",1750322084428,0.94310107,104990.0,104980.0,0.37288843]
["bitfinex","BTCUSD",1750322084633,0.54003764,104980.0,104970.0,0.5099247]
["bitfinex","BTCUSD",1750322084856,1.08810684,104980.0,104970.0,0.69234319]
["bitfinex","BTCUSD",1750322085097,0.72834085,104980.0,104970.0,0.69234319]
["bitfinex","BTCUSD",1750322085321,0.74739164,104980.0,104970.0,0.69234319]
["bitfinex","BTCUSD",1750322085548,0.7378662,104980.0,104970.0,0.69234319]
["bitfinex","BTCUSD",1750322087175,0.7378662,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322088048,0.74739164,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322088476,0.7378662,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322088685,0.74739164,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322088903,0.72834075,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322089136,1.097632,104980.0,104970.0,0.40084319]
["bitfinex","BTCUSD",1750322089356,1.13605744,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322089796,1.097632,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322090943,1.08810674,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322091156,0.73786592,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322091824,0.74739118,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322092450,0.74739182,104980.0,104970.0,0.37294319]
["bitfinex","BTCUSD",1750322092656,0.73786638,104980.0,104970.0,0.40214319]
["bitfinex","BTCUSD",1750322093813,0.71881595,104980.0,104970.0,0.40214319]
["bitfinex","BTCUSD",1750322096362,0.09785681,104970.0,104960.0,0.56942229]
["bitfinex","BTCUSD",1750322096583,0.7976228,104970.0,104960.0,0.72326229]
["bitfinex","BTCUSD",1750322098693,0.7976228,104970.0,104960.0,0.72626229]
["bitfinex","BTCUSD",1750322098877,0.79765358,104970.0,104960.0,0.72626229]
["bitfinex","BTCUSD",1750322099452,0.79765358,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322110195,1.15745035,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322111428,0.79765358,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322118221,0.35979677,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322122191,0.36932248,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322122405,0.35979677,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322122610,0.35979677,104970.0,104960.0,0.72626229]
["bitfinex","BTCUSD",1750322125242,0.36932248,104970.0,104960.0,0.72626229]
["bitfinex","BTCUSD",1750322125458,0.35979677,104970.0,104960.0,0.72626229]
["bitfinex","BTCUSD",1750322128897,0.35979677,104970.0,104960.0,0.75646229]
["bitfinex","BTCUSD",1750322130409,0.79027218,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322130844,0.78074692,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322131292,0.7902719,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322131725,1.15006867,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322133182,0.36857513,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322133381,1.08816867,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322134560,1.09769402,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322136915,1.10721946,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322137123,1.16981946,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322137340,0.82981946,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322137943,0.78219354,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322139470,0.78219354,104980.0,104970.0,0.21662911]
["bitfinex","BTCUSD",1750322140902,5.451,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750322141136,0.01906259,104910.0,104890.0,0.00963343]
["bitfinex","BTCUSD",1750322141362,0.03993116,104910.0,104900.0,0.20015714]
["bitfinex","BTCUSD",1750322141587,0.03993125,104910.0,104900.0,0.20968966]
["bitfinex","BTCUSD",1750322141820,0.03993125,104910.0,104900.0,0.01906477]
["bitfinex","BTCUSD",1750322141821,0.061,104910.0,104900.0,0.01906477]
["bitfinex","BTCUSD",1750322142078,0.08905135,104910.0,104900.0,0.21922164]
["bitfinex","BTCUSD",1750322142302,0.11769535,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322142533,1.19708566,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322143187,1.54760265,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322143871,1.12680588,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322144097,1.19343173,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322144824,1.09816188,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322145042,1.09917424,104910.0,104900.0,0.22875434]
["bitfinex","BTCUSD",1750322147009,1.09917424,104910.0,104900.0,0.22377698]
["bitfinex","BTCUSD",1750322150549,0.37856834,104910.0,104900.0,0.22377698]
["bitfinex","BTCUSD",1750322150780,0.01051699,104910.0,104900.0,0.28737698]
["bitfinex","BTCUSD",1750322151014,0.38894495,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750322151284,0.36030295,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750322151499,0.70030295,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750322151938,0.36030295,104930.0,104920.0,0.25051353]
["bitfinex","BTCUSD",1750322152165,0.43654789,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750322152408,0.77654789,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750322152646,0.43654789,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750322152869,0.77654789,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750322153301,0.43654789,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750322153522,0.44706758,104940.0,104930.0,0.25049263]
["bitfinex","BTCUSD",1750322153978,0.44706758,104940.0,104930.0,0.40609263]
["bitfinex","BTCUSD",1750322154193,0.44706758,104940.0,104930.0,0.37479263]
["bitfinex","BTCUSD",1750322154616,0.44706758,104940.0,104930.0,0.37579263]
["bitfinex","BTCUSD",1750322155050,0.44706758,104940.0,104930.0,0.37779263]
["bitfinex","BTCUSD",1750322155263,0.44706758,104940.0,104930.0,0.22219263]
["bitfinex","BTCUSD",1750322158080,0.08676463,104940.0,104930.0,0.58009263]
["bitfinex","BTCUSD",1750322158298,0.42676463,104940.0,104930.0,0.58009263]
["bitfinex","BTCUSD",1750322158721,0.77654789,104940.0,104930.0,0.58009263]
["bitfinex","BTCUSD",1750322159603,0.77654789,104940.0,104930.0,0.57809263]
["bitfinex","BTCUSD",1750322159818,0.77654789,104940.0,104930.0,0.58209263]
["bitfinex","BTCUSD",1750322160300,0.77654789,104940.0,104930.0,0.58109263]
["bitfinex","BTCUSD",1750322160748,0.77654789,104940.0,104930.0,0.58309263]
["bitfinex","BTCUSD",1750322161162,0.77654789,104940.0,104930.0,0.29159263]
["bitfinex","BTCUSD",1750322163234,0.07624494,104940.0,104930.0,0.29159263]
["bitfinex","BTCUSD",1750322167079,0.07624494,104940.0,104930.0,0.58309263]
["bitfinex","BTCUSD",1750322168987,0.37044807,104950.0,104940.0,0.28307175]
["bitfinex","BTCUSD",1750322168988,0.01014512,104950.0,104940.0,0.28307175]
["bitfinex","BTCUSD",1750322169193,0.36035295,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750322169396,0.70035295,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750322171172,0.71086775,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750322171840,0.71186775,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750322172945,0.71186775,104960.0,104950.0,0.57415087]
["bitfinex","BTCUSD",1750322173171,0.71186775,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750322174264,0.71186775,104960.0,104950.0,0.28465087]
["bitfinex","BTCUSD",1750322174983,0.71086775,104960.0,104950.0,0.28465087]
["bitfinex","BTCUSD",1750322175434,0.71086775,104960.0,104950.0,0.28565087]
["bitfinex","BTCUSD",1750322176403,0.3505648,104960.0,104950.0,0.28565087]
["bitfinex","BTCUSD",1750322176622,0.71086775,104960.0,104950.0,0.28565087]
["bitfinex","BTCUSD",1750322176846,0.71048028,104960.0,104950.0,0.28565087]
["bitfinex","BTCUSD",1750322178825,0.71048028,104960.0,104950.0,0.57715087]
["bitfinex","BTCUSD",1750322180329,0.35017733,104960.0,104950.0,0.57715087]
["bitfinex","BTCUSD",1750322181248,0.71048028,104960.0,104950.0,0.57715087]
["bitfinex","BTCUSD",1750322182333,0.71048028,104960.0,104950.0,0.6724298]
["bitfinex","BTCUSD",1750322183967,0.35017733,104960.0,104950.0,0.6724298]
["bitfinex","BTCUSD",1750322184180,0.71048028,104960.0,104950.0,0.6724298]
["bitfinex","BTCUSD",1750322185274,0.35017733,104960.0,104950.0,0.6724298]
["bitfinex","BTCUSD",1750322185462,0.71048028,104960.0,104950.0,0.6724298]
["bitfinex","BTCUSD",1750322187633,0.71048028,104960.0,104950.0,0.7123898]
["bitfinex","BTCUSD",1750322189430,0.71048028,104960.0,104950.0,0.8037298]
["bitfinex","BTCUSD",1750322189654,0.76988028,104960.0,104950.0,0.66849087]
["bitfinex","BTCUSD",1750322189875,0.76988028,104960.0,104950.0,0.51365087]
["bitfinex","BTCUSD",1750322190064,0.79271668,104960.0,104950.0,0.66849087]
["bitfinex","BTCUSD",1750322190543,0.81177019,104960.0,104950.0,0.66849087]
["bitfinex","BTCUSD",1750322190783,0.8022433,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322191003,0.8117701,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322192317,0.82129708,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322193660,0.8117701,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322193859,0.82129708,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322194059,0.8117701,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322194497,0.83082415,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322194666,0.83082406,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322195121,0.90082406,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322196227,0.91035122,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322196990,0.90082406,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322197411,0.87798766,104960.0,104950.0,0.37699087]
["bitfinex","BTCUSD",1750322200241,1.0780645,104960.0,104950.0,0.37687105]
["bitfinex","BTCUSD",1750322200462,0.90083598,104960.0,104950.0,0.39592656]
["bitfinex","BTCUSD",1750322200906,0.91036332,104960.0,104950.0,0.39592656]
["bitfinex","BTCUSD",1750322201127,0.91036332,104960.0,104950.0,0.39292656]
["bitfinex","BTCUSD",1750322201346,0.88751563,104960.0,104950.0,0.39292656]
["bitfinex","BTCUSD",1750322201564,0.88851563,104960.0,104950.0,0.39292656]
["bitfinex","BTCUSD",1750322201779,0.88751563,104960.0,104950.0,0.39292656]
["bitfinex","BTCUSD",1750322202005,0.88751626,104960.0,104950.0,0.39292656]
["bitfinex","BTCUSD",1750322202268,1.06853815,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1750322202948,1.06853815,104960.0,104950.0,0.22015105]
["bitfinex","BTCUSD",1750322203169,1.05901108,104960.0,104950.0,0.22015105]
["bitfinex","BTCUSD",1750322203510,1.05901108,104960.0,104950.0,0.22967885]
["bitfinex","BTCUSD",1750322203827,1.05901108,104960.0,104950.0,0.23167885]
["bitfinex","BTCUSD",1750322204049,0.85893406,104960.0,104950.0,0.24120656]
["bitfinex","BTCUSD",1750322204267,0.84940708,104960.0,104950.0,0.24120656]
["bitfinex","BTCUSD",1750322205460,0.84940708,104960.0,104950.0,0.23956656]
["bitfinex","BTCUSD",1750322205688,0.85893397,104960.0,104950.0,0.23956656]
["bitfinex","BTCUSD",1750322207465,0.85893397,104960.0,104950.0,0.23756656]
["bitfinex","BTCUSD",1750322207951,0.84940708,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322208220,0.85040708,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322208485,0.85893397,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322208728,0.85993397,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322210808,0.85040708,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322212940,0.84088028,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322213151,0.81178028,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322213369,0.78148028,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322213601,0.26835599,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322213806,0.26835599,104960.0,104950.0,0.26536656]
["bitfinex","BTCUSD",1750322213807,0.62865894,104960.0,104950.0,0.26536656]
["bitfinex","BTCUSD",1750322214025,0.62865894,104960.0,104950.0,0.29576656]
["bitfinex","BTCUSD",1750322215028,0.62865894,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322217658,0.62865894,104960.0,104950.0,0.26606656]
["bitfinex","BTCUSD",1750322217881,0.62865894,104960.0,104950.0,0.29486656]
["bitfinex","BTCUSD",1750322218109,0.62865894,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322221329,0.63818565,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322221533,0.63818565,104960.0,104950.0,0.39108656]
["bitfinex","BTCUSD",1750322221761,0.78335757,104960.0,104950.0,0.39108656]
["bitfinex","BTCUSD",1750322221975,0.78335757,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322225839,0.77383059,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322226053,0.78335748,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322228744,0.79288464,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322228963,0.78335748,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322229556,0.69758556,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322229747,0.62865894,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322229942,0.63818556,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322231946,0.64771236,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322232161,0.63818556,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322234289,0.62865894,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322238872,0.98812335,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322240276,0.26835599,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322240515,0.98812335,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322241855,0.99764997,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322242100,0.99764997,104960.0,104950.0,0.26566656]
["bitfinex","BTCUSD",1750322243755,1.00717668,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322244483,0.98812335,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322244698,0.98812335,104960.0,104950.0,0.26756656]
["bitfinex","BTCUSD",1750322246612,0.98812335,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322247472,0.99765006,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322248955,0.2778827,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322249165,0.99765006,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322249806,0.98812335,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322250017,0.99764997,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322251618,1.00717668,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322252691,0.28740932,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322252907,1.00717668,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322254619,1.01670366,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322254933,1.01670357,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322255734,1.00717668,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322255959,1.01670357,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322256492,1.00717668,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322256917,1.01670357,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322257545,1.01670348,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322266591,0.99764997,104960.0,104950.0,0.23656656]
["bitfinex","BTCUSD",1750322266824,0.98812335,104960.0,104950.0,0.26696656]
["bitfinex","BTCUSD",1750322267110,0.99765006,104960.0,104950.0,0.26696656]
["bitfinex","BTCUSD",1750322267316,0.98812335,104960.0,104950.0,0.26696656]
["bitfinex","BTCUSD",1750322267937,0.99765006,104960.0,104950.0,0.29656656]
["bitfinex","BTCUSD",1750322268356,0.98812335,104960.0,104950.0,0.29656656]
["bitfinex","BTCUSD",1750322271551,0.98812335,104960.0,104950.0,0.29524656]
["bitfinex","BTCUSD",1750322271766,0.77650603,104960.0,104950.0,0.29524656]
["bitfinex","BTCUSD",1750322272820,0.7863333,104960.0,104950.0,0.29524656]
["bitfinex","BTCUSD",1750322273034,0.73059463,104960.0,104950.0,0.29524656]
["bitfinex","BTCUSD",1750322273669,0.74012125,104960.0,104950.0,0.29524656]
["bitfinex","BTCUSD",1750322273896,0.74012125,104960.0,104950.0,0.26564656]
["bitfinex","BTCUSD",1750322274231,0.73059463,104960.0,104950.0,0.26564656]
["bitfinex","BTCUSD",1750322274931,0.73059463,104960.0,104950.0,0.29504656]
["bitfinex","BTCUSD",1750322275370,0.73059463,104960.0,104950.0,0.26564656]
["bitfinex","BTCUSD",1750322276343,0.37071095,104960.0,104950.0,0.29514656]
["bitfinex","BTCUSD",1750322276565,0.01082727,104960.0,104950.0,0.39042549]
["bitfinex","BTCUSD",1750322276778,0.37071095,104960.0,104950.0,0.39042549]
["bitfinex","BTCUSD",1750322279507,0.37071095,104960.0,104950.0,0.68192549]
["bitfinex","BTCUSD",1750322287456,0.37071095,104960.0,104950.0,0.72132549]
["bitfinex","BTCUSD",1750322288906,0.71071095,104960.0,104950.0,0.72132549]
["bitfinex","BTCUSD",1750322290047,0.35082727,104960.0,104950.0,0.72132549]
["bitfinex","BTCUSD",1750322290273,0.01082727,104960.0,104950.0,1.08120917]
["bitfinex","BTCUSD",1750322291382,0.01082727,104960.0,104950.0,0.78970917]
["bitfinex","BTCUSD",1750322292120,0.001,104960.0,104950.0,0.78970917]
["bitfinex","BTCUSD",1750322297139,0.001,104960.0,104950.0,1.08120917]
["bitfinex","BTCUSD",1750322298099,0.341,104960.0,104950.0,1.08120917]
["bitfinex","BTCUSD",1750322299023,0.341,104960.0,104950.0,0.72132549]
["bitfinex","BTCUSD",1750322301265,0.341,104960.0,104950.0,1.08120917]
["bitfinex","BTCUSD",1750322311878,0.341,104960.0,104950.0,0.72132549]
["bitfinex","BTCUSD",1750322312788,0.341,104960.0,104950.0,1.08120917]
["bitfinex","BTCUSD",1750322314564,0.341,104960.0,104950.0,1.23508917]
["bitfinex","BTCUSD",1750322319093,0.001,104960.0,104950.0,1.23508917]
["bitfinex","BTCUSD",1750322321207,0.78603616,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750322321399,0.78603616,104970.0,104960.0,0.75978892]
["bitfinex","BTCUSD",1750322322664,0.78603616,104970.0,104960.0,0.76078892]
["bitfinex","BTCUSD",1750322322986,0.78603616,104970.0,104960.0,0.76278892]
["bitfinex","BTCUSD",1750322325248,0.42615248,104970.0,104960.0,0.76278892]
["bitfinex","BTCUSD",1750322334862,0.42615248,104970.0,104960.0,0.80210892]
["bitfinex","BTCUSD",1750322336537,0.42615248,104970.0,104960.0,0.83020892]
["bitfinex","BTCUSD",1750322337633,0.42615248,104970.0,104960.0,0.82970892]
["bitfinex","BTCUSD",1750322337870,0.42615248,104970.0,104960.0,0.85910892]
["bitfinex","BTCUSD",1750322339497,0.42451248,104970.0,104960.0,0.85910892]
["bitfinex","BTCUSD",1750322340474,0.42451248,104970.0,104960.0,0.82970892]
["bitfinex","BTCUSD",1750322340690,0.42451248,104970.0,104960.0,0.80210892]
["bitfinex","BTCUSD",1750322341118,0.78439616,104970.0,104960.0,0.80210892]
["bitfinex","BTCUSD",1750322342856,0.35988368,104970.0,104960.0,0.80210892]
["bitfinex","BTCUSD",1750322345124,0.35988368,104970.0,104960.0,0.60890892]
["bitfinex","BTCUSD",1750322345340,0.41478368,104970.0,104960.0,0.60890892]
["bitfinex","BTCUSD",1750322345557,0.41478368,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322346312,0.43306937,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322352037,0.25494768,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322353691,0.07318569,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322353904,0.43306937,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322356167,0.37816937,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322363827,0.01828569,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322364032,0.37816937,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322364237,0.35988368,104970.0,104960.0,0.80206892]
["bitfinex","BTCUSD",1750322365053,0.42780848,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322365323,0.78769216,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322365528,0.79721705,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322365894,0.78769216,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322366097,0.78869216,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322367113,0.77916736,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322367501,0.08664126,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322367708,0.79688373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322368335,0.80640853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322370137,0.81593342,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322371887,0.82545859,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322372117,0.82545849,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322377302,0.81593342,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322377526,0.82545849,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322378639,0.81593342,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322379252,0.8254584,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322379898,0.81593342,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322382045,0.79688373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322384024,0.43700005,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322387192,0.40630005,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322387420,0.73848373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322388796,0.74800862,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322389580,0.73848373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322389784,0.74800853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322389993,0.73848373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322390194,0.74800853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322390397,0.73848373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322391028,0.37860005,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322395421,0.73848373,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322400523,0.74800853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322400969,0.7575336,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322400974,0.81453351,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322401663,0.80500853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322407416,0.80392853,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322408242,0.80392853,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322410570,0.81345351,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322410785,0.81345342,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322411036,0.79581705,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322411725,0.78629216,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322412212,0.8192226,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322412342,0.7622226,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322412565,0.7526978,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322412778,0.7622226,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322415408,0.40233892,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322416615,0.39281412,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322419112,0.40233901,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322419349,0.76222269,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322420795,0.40233901,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322421277,0.39281412,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322421493,0.4023391,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322421709,0.40233901,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322422926,0.41186408,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322423143,0.40233901,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322424139,0.42138925,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322424546,0.77174776,104980.0,104970.0,0.21768729]
["bitfinex","BTCUSD",1750322425972,0.96226088,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1750322426221,0.84007394,104980.0,104970.0,0.21910919]
["bitfinex","BTCUSD",1750322426835,0.84959956,104980.0,104970.0,0.21910919]
["bitfinex","BTCUSD",1750322427260,0.84007394,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322427918,0.84007321,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322430154,0.84007312,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322430369,0.82102269,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322430576,0.83054767,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322430789,0.11078031,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322430998,0.82102269,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322431857,0.8114978,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322434056,0.03293044,104980.0,104970.0,0.28783508]
["bitfinex","BTCUSD",1750322434262,0.39281412,104980.0,104970.0,0.28783508]
["bitfinex","BTCUSD",1750322434467,0.35988368,104980.0,104970.0,0.28783508]
["bitfinex","BTCUSD",1750322437257,1.09263888,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322437686,1.15746368,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322438353,1.16698866,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322438980,0.43769632,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322439210,1.15746368,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322439543,1.16698857,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322442362,1.18603899,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322442903,1.18603899,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1750322443088,1.19556452,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322443537,1.18603899,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322443974,1.19556443,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322447063,1.18603899,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322447509,0.46627163,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322447733,1.17651364,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322448771,1.18603881,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322450729,1.16698857,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322450946,1.17651355,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322451168,1.18603872,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322451852,1.13073872,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322452718,0.41097136,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322452943,1.13073872,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322455692,1.19666471,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322457067,1.18713927,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322457298,1.19666471,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322457539,1.36812776,104980.0,104960.0,0.49157567]
["bitfinex","BTCUSD",1750322457768,1.00824408,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750322457998,1.36812776,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750322458698,1.36812776,104980.0,104970.0,0.22863581]
["bitfinex","BTCUSD",1750322458929,1.43812776,104980.0,104970.0,0.23816188]
["bitfinex","BTCUSD",1750322459165,1.43812776,104980.0,104970.0,0.23816142]
["bitfinex","BTCUSD",1750322459406,1.43912776,104980.0,104970.0,0.23816142]
["bitfinex","BTCUSD",1750322459642,1.24861529,104980.0,104970.0,0.23816097]
["bitfinex","BTCUSD",1750322460833,1.24761529,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322461063,1.24861529,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1750322461313,0.34952607,104970.0,104960.0,0.48204878]
["bitfinex","BTCUSD",1750322461553,1.33467692,104970.0,104960.0,0.49157603]
["bitfinex","BTCUSD",1750322461741,1.33467692,104970.0,104960.0,0.50110319]
["bitfinex","BTCUSD",1750322462307,1.32515085,104970.0,104950.0,0.36438262]
["bitfinex","BTCUSD",1750322462549,0.59585715,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750322462784,0.34952716,104960.0,104950.0,0.37391024]
["bitfinex","BTCUSD",1750322463003,1.06929452,104960.0,104950.0,0.37391024]
["bitfinex","BTCUSD",1750322463218,1.06929452,104960.0,104950.0,0.21915024]
["bitfinex","BTCUSD",1750322463473,0.34952716,104960.0,104950.0,0.21915024]
["bitfinex","BTCUSD",1750322463691,0.34,104960.0,104950.0,0.24735024]
["bitfinex","BTCUSD",1750322463917,0.69988368,104960.0,104950.0,0.27635024]
["bitfinex","BTCUSD",1750322464169,0.71893701,104960.0,104950.0,0.27835024]
["bitfinex","BTCUSD",1750322464407,1.07882069,104960.0,104950.0,0.27835024]
["bitfinex","BTCUSD",1750322464676,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322465416,1.08834758,104960.0,104950.0,0.25225024]
["bitfinex","BTCUSD",1750322468846,1.07882069,104960.0,104950.0,0.25225024]
["bitfinex","BTCUSD",1750322470047,1.08834767,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322470292,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322470837,1.09787465,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322471048,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322471415,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322471887,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322472672,0.36858022,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322472908,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322473138,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322474329,1.08834749,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322475315,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322476036,1.08834749,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322476402,1.09787438,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322476632,1.08834749,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322476858,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322480892,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322481116,0.35905333,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322481350,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322482242,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322482509,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322482780,1.08834758,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322483024,1.07882069,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322483933,1.06929398,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322484145,1.05976736,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322484355,1.05976736,104960.0,104950.0,0.25285024]
["bitfinex","BTCUSD",1750322484566,1.05976736,104960.0,104950.0,0.28155024]
["bitfinex","BTCUSD",1750322485263,1.06929398,104960.0,104950.0,0.28155024]
["bitfinex","BTCUSD",1750322486059,1.05976736,104960.0,104950.0,0.28155024]
["bitfinex","BTCUSD",1750322488090,0.69988368,104960.0,104950.0,0.28155024]
["bitfinex","BTCUSD",1750322489119,1.05976736,104960.0,104950.0,0.28155024]
["bitfinex","BTCUSD",1750322491019,1.05976736,104960.0,104950.0,0.43727024]
["bitfinex","BTCUSD",1750322497212,1.05976736,104960.0,104950.0,0.40857024]
["bitfinex","BTCUSD",1750322497656,1.05976736,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322498984,1.07882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322500209,0.89444696,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322501186,0.72929398,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322501360,0.73882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322501805,0.72929398,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322502344,0.73882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322502857,0.72929398,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322504830,0.73882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322507347,0.74834767,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322507757,0.73882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322509613,1.07882078,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322515758,1.08834767,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322516094,1.08723967,104960.0,104950.0,0.37875024]
["bitfinex","BTCUSD",1750322518480,1.09676674,104960.0,104950.0,0.22315024]
["bitfinex","BTCUSD",1750322518697,1.09676674,104960.0,104950.0,0.37831024]
["bitfinex","BTCUSD",1750322519063,1.08723967,104960.0,104950.0,0.37831024]
["bitfinex","BTCUSD",1750322519824,1.09676674,104960.0,104950.0,0.37831024]
["bitfinex","BTCUSD",1750322520208,1.08723967,104960.0,104950.0,0.37831024]
["bitfinex","BTCUSD",1750322520649,0.34,104960.0,104950.0,0.43711024]
["bitfinex","BTCUSD",1750322520832,0.69988368,104960.0,104950.0,0.43711024]
["bitfinex","BTCUSD",1750322521026,0.69988368,104960.0,104950.0,0.53238917]
["bitfinex","BTCUSD",1750322521230,0.34,104960.0,104950.0,0.89227285]
["bitfinex","BTCUSD",1750322521645,0.35988368,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750322521851,0.5096596,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322521852,0.74228009,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750322522059,0.7327552,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322524549,0.7347552,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322524773,0.74428,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322524994,1.11368866,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322525210,1.10516368,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322525452,1.11468866,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322525791,1.11468857,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322527148,1.12421364,104980.0,104970.0,0.43426911]
["bitfinex","BTCUSD",1750322527288,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322528243,1.12421364,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322528378,1.13373881,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322529211,1.12421364,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322529571,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322529757,1.14326434,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322530120,0.42349698,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322530423,1.14326434,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322530687,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322531717,1.14326434,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322532092,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322532299,1.12421364,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322532526,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322533038,1.14326434,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322533335,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322534163,1.14326434,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322534462,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322534789,1.12421364,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322535403,1.1337389,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322535605,1.14326425,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322535996,1.1337389,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322536904,1.12421364,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322537941,1.11468857,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322538232,1.10516368,104980.0,104970.0,0.40346911]
["bitfinex","BTCUSD",1750322538416,1.11468857,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322538852,1.10516368,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322539645,1.11468866,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322539915,1.10516368,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322540640,1.10516368,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322540641,1.11468875,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322544770,1.11468866,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322545484,1.12421383,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322545924,1.11468866,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322546129,1.12421383,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322546331,1.12421373,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322547575,1.1337389,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322550372,1.12421373,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322551302,1.11468866,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322551709,1.10516368,104980.0,104970.0,0.37426911]
["bitfinex","BTCUSD",1750322551919,1.10516368,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322552814,1.09563888,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322553069,1.10516386,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322553334,1.09563888,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322553546,1.10516377,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322554760,0.7357552,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322554977,1.09563888,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322555389,1.10516377,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322555598,1.09563888,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322556014,1.10516368,104980.0,104970.0,0.43656911]
["bitfinex","BTCUSD",1750322556657,1.09563888,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322558482,0.72276736,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322561215,0.76064352,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322563333,1.10064352,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322563530,0.40075984,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322564497,0.39975984,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322564988,0.39775984,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322568227,0.73775984,104980.0,104970.0,0.43166911]
["bitfinex","BTCUSD",1750322577200,0.73775984,104980.0,104970.0,0.52694804]
["bitfinex","BTCUSD",1750322583498,0.73775984,104980.0,104970.0,0.56658804]
["bitfinex","BTCUSD",1750322584167,0.73775984,104980.0,104970.0,0.85808804]
["bitfinex","BTCUSD",1750322592032,0.37787616,104980.0,104970.0,0.85808804]
["bitfinex","BTCUSD",1750322592250,0.73775984,104980.0,104970.0,0.85808804]
["bitfinex","BTCUSD",1750322601264,0.37787616,104980.0,104970.0,0.85808804]
["bitfinex","BTCUSD",1750322601682,0.73775984,104980.0,104970.0,0.85808804]
["bitfinex","BTCUSD",1750322603319,0.73775984,104980.0,104970.0,0.82938804]
["bitfinex","BTCUSD",1750322605096,0.37787616,104980.0,104970.0,0.82938804]
["bitfinex","BTCUSD",1750322605303,0.73775984,104980.0,104970.0,0.85878804]
["bitfinex","BTCUSD",1750322605535,0.37787616,104980.0,104970.0,0.85878804]
["bitfinex","BTCUSD",1750322605769,0.37787616,104980.0,104970.0,1.21867172]
["bitfinex","BTCUSD",1750322605992,0.73775984,104980.0,104970.0,0.85878804]
["bitfinex","BTCUSD",1750322613645,0.35988368,104980.0,104970.0,0.85878804]
["bitfinex","BTCUSD",1750322614135,5e-05,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750322615533,0.36293368,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750322616657,0.40068802,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750322618351,0.04080434,104990.0,104980.0,0.34416717]
["bitfinex","BTCUSD",1750322618614,0.74068802,104990.0,104980.0,0.34416717]
["bitfinex","BTCUSD",1750322619371,0.73868802,104990.0,104980.0,0.34416717]
["bitfinex","BTCUSD",1750322619607,0.73868802,104990.0,104980.0,0.63566717]
["bitfinex","BTCUSD",1750322620295,0.73768802,104990.0,104980.0,0.63566717]
["bitfinex","BTCUSD",1750322622820,0.03780434,104990.0,104980.0,1.02415085]
["bitfinex","BTCUSD",1750322623594,0.03780434,104990.0,104980.0,0.66426717]
["bitfinex","BTCUSD",1750322624706,0.03780434,104990.0,104980.0,0.66626717]
["bitfinex","BTCUSD",1750322625141,0.03780434,104990.0,104980.0,0.66826717]
["bitfinex","BTCUSD",1750322628306,0.37780434,104990.0,104980.0,0.66826717]
["bitfinex","BTCUSD",1750322629199,5e-05,104990.0,104980.0,1.02815085]
["bitfinex","BTCUSD",1750322629387,5e-05,104990.0,104980.0,1.38803453]
["bitfinex","BTCUSD",1750322629616,5e-05,104990.0,104980.0,1.02815085]
["bitfinex","BTCUSD",1750322630979,5e-05,104990.0,104980.0,1.38803453]
["bitfinex","BTCUSD",1750322631678,5e-05,104990.0,104980.0,1.55685538]
["bitfinex","BTCUSD",1750322632708,5e-05,104990.0,104980.0,1.58346838]
["bitfinex","BTCUSD",1750322633305,5e-05,104990.0,104980.0,1.58146838]
["bitfinex","BTCUSD",1750322633490,5e-05,104990.0,104980.0,1.58346838]
["bitfinex","BTCUSD",1750322633916,5e-05,104990.0,104980.0,1.58146838]
["bitfinex","BTCUSD",1750322634200,5e-05,104990.0,104980.0,1.63446838]
["bitfinex","BTCUSD",1750322634403,5e-05,104990.0,104980.0,2.53605206]
["bitfinex","BTCUSD",1750322634622,0.00305,104990.0,104980.0,2.61194014]
["bitfinex","BTCUSD",1750322636026,5e-05,104990.0,104980.0,2.60894014]
["bitfinex","BTCUSD",1750322636673,5e-05,104990.0,104980.0,2.60994014]
["bitfinex","BTCUSD",1750322637339,0.00305,104990.0,104980.0,2.61094014]
["bitfinex","BTCUSD",1750322637561,0.00305,104990.0,104980.0,2.45924014]
["bitfinex","BTCUSD",1750322637777,0.00305,104990.0,104980.0,2.95094014]
["bitfinex","BTCUSD",1750322639065,5e-05,104990.0,104980.0,2.94994014]
["bitfinex","BTCUSD",1750322639338,5e-05,104990.0,104980.0,2.94894014]
["bitfinex","BTCUSD",1750322639779,5e-05,104990.0,104980.0,2.94994014]
["bitfinex","BTCUSD",1750322640090,5e-05,104990.0,104980.0,1.8702891]
["bitfinex","BTCUSD",1750322640300,5e-05,104990.0,104980.0,2.96902014]
["bitfinex","BTCUSD",1750322640491,0.00305,104990.0,104980.0,2.97002014]
["bitfinex","BTCUSD",1750322641116,0.00305,104990.0,104980.0,2.95094014]
["bitfinex","BTCUSD",1750322643333,5e-05,105010.0,105000.0,1.7573588]
["bitfinex","BTCUSD",1750322646768,0.35993368,105010.0,105000.0,0.82815144]
["bitfinex","BTCUSD",1750322646998,5e-05,105010.0,105000.0,1.18803512]
["bitfinex","BTCUSD",1750322647206,5e-05,105010.0,105000.0,1.15942912]
["bitfinex","BTCUSD",1750322649068,5e-05,105010.0,105000.0,1.15893369]
["bitfinex","BTCUSD",1750322649312,5e-05,105010.0,105000.0,0.79954544]
["bitfinex","BTCUSD",1750322649810,5e-05,105010.0,105000.0,1.15893369]
["bitfinex","BTCUSD",1750322653932,5e-05,105010.0,105000.0,1.18853369]
["bitfinex","BTCUSD",1750322655318,5e-05,105010.0,105000.0,1.20307454]
["bitfinex","BTCUSD",1750322655538,5e-05,105010.0,105000.0,1.23327454]
["bitfinex","BTCUSD",1750322656882,5e-05,105010.0,105000.0,0.87388629]
["bitfinex","BTCUSD",1750322657114,5e-05,105010.0,105000.0,1.23327454]
["bitfinex","BTCUSD",1750322658044,5e-05,105010.0,105000.0,1.64266279]
["bitfinex","BTCUSD",1750322658263,5e-05,105010.0,105000.0,1.28327454]
["bitfinex","BTCUSD",1750322659824,5e-05,105010.0,105000.0,1.28323454]
["bitfinex","BTCUSD",1750322662101,5e-05,105010.0,105000.0,1.20303454]
["bitfinex","BTCUSD",1750322662767,0.39870278,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750322662968,0.39870278,105030.0,105020.0,0.50796373]
["bitfinex","BTCUSD",1750322663817,0.39870278,105030.0,105020.0,0.79946373]
["bitfinex","BTCUSD",1750322664213,0.39870278,105030.0,105020.0,0.80246373]
["bitfinex","BTCUSD",1750322665079,0.39870278,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322665791,0.45760278,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322667410,0.45624278,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322669062,0.45620815,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322673662,0.09685453,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322673859,0.45620815,105030.0,105020.0,0.80346373]
["bitfinex","BTCUSD",1750322678403,0.45620815,105030.0,105020.0,0.64930373]
["bitfinex","BTCUSD",1750322678620,0.45620815,105030.0,105020.0,0.80342373]
["bitfinex","BTCUSD",1750322680091,0.45620815,105030.0,105020.0,0.64930373]
["bitfinex","BTCUSD",1750322680305,0.81556177,105030.0,105020.0,0.64930373]
["bitfinex","BTCUSD",1750322680517,0.45620815,105030.0,105020.0,0.80342373]
["bitfinex","BTCUSD",1750322681576,0.45620815,105030.0,105020.0,0.51192373]
["bitfinex","BTCUSD",1750322682512,0.09685453,105030.0,105020.0,0.51192373]
["bitfinex","BTCUSD",1750322682755,0.45620815,105030.0,105020.0,0.51192373]
["bitfinex","BTCUSD",1750322688579,0.45620815,105030.0,105020.0,0.4166448]
["bitfinex","BTCUSD",1750322689218,0.46572851,105030.0,105020.0,0.4166448]
["bitfinex","BTCUSD",1750322689463,0.45620815,105030.0,105020.0,0.4166448]
["bitfinex","BTCUSD",1750322693267,0.45620815,105030.0,105020.0,0.2230048]
["bitfinex","BTCUSD",1750322693474,0.46572842,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322694065,0.47524878,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322694279,0.46572842,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322695515,0.47524878,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322695925,0.48476932,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322696128,0.47524878,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322698720,0.46572842,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322704453,0.45620815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322704698,0.46572842,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322708231,0.45620815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322708446,0.39730815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322709461,0.41634878,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322710297,0.42586932,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322710553,0.42586923,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322711180,0.40682842,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322711615,0.39730815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322713220,0.40682851,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322713445,0.39730815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322713666,0.40682851,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322714526,0.39730815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322715871,0.40682851,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322717137,0.39730815,105030.0,105020.0,0.3771248]
["bitfinex","BTCUSD",1750322718529,0.39730815,105030.0,105020.0,0.4073248]
["bitfinex","BTCUSD",1750322723129,0.39730815,105030.0,105020.0,0.4063074]
["bitfinex","BTCUSD",1750322724691,0.39730815,105030.0,105020.0,0.4366074]
["bitfinex","BTCUSD",1750322725984,0.39730815,105030.0,105020.0,0.4760874]
["bitfinex","BTCUSD",1750322727567,0.39730815,105030.0,105020.0,0.57136633]
["bitfinex","BTCUSD",1750322729039,0.39730815,105030.0,105020.0,0.86286633]
["bitfinex","BTCUSD",1750322729905,0.03795453,105030.0,105020.0,1.22221995]
["bitfinex","BTCUSD",1750322730137,0.03795453,105030.0,105020.0,0.86286633]
["bitfinex","BTCUSD",1750322730367,0.69940362,105040.0,105030.0,0.27928394]
["bitfinex","BTCUSD",1750322731469,1.05875724,105040.0,105030.0,0.27928394]
["bitfinex","BTCUSD",1750322731902,1.05875724,105040.0,105030.0,0.28028394]
["bitfinex","BTCUSD",1750322732781,1.09741751,105040.0,105030.0,0.28028394]
["bitfinex","BTCUSD",1750322736122,0.73806389,105040.0,105030.0,0.37556287]
["bitfinex","BTCUSD",1750322736559,0.03871027,105040.0,105030.0,1.02641649]
["bitfinex","BTCUSD",1750322736803,5e-05,105040.0,105030.0,1.02641649]
["bitfinex","BTCUSD",1750322737033,5e-05,105040.0,105030.0,1.04095734]
["bitfinex","BTCUSD",1750322737481,0.70488642,105050.0,105040.0,0.2772631]
["bitfinex","BTCUSD",1750322737710,0.3455328,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322737934,0.70488642,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322738369,0.74275868,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322741423,0.38340506,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322741644,0.74275868,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322742279,0.38340506,105050.0,105040.0,0.56598203]
["bitfinex","BTCUSD",1750322743357,0.38340506,105050.0,105040.0,0.56698203]
["bitfinex","BTCUSD",1750322743937,0.04340506,105050.0,105040.0,0.9408765]
["bitfinex","BTCUSD",1750322744152,0.04340506,105050.0,105040.0,0.58152288]
["bitfinex","BTCUSD",1750322744363,0.40275868,105050.0,105040.0,0.58152288]
["bitfinex","BTCUSD",1750322745096,0.04340506,105050.0,105040.0,0.58152288]
["bitfinex","BTCUSD",1750322745303,0.04340506,105050.0,105040.0,0.87302288]
["bitfinex","BTCUSD",1750322745521,0.40275868,105050.0,105040.0,0.87302288]
["bitfinex","BTCUSD",1750322745716,0.40275868,105050.0,105040.0,0.87202288]
["bitfinex","BTCUSD",1750322745956,0.04340506,105050.0,105040.0,0.58052288]
["bitfinex","BTCUSD",1750322746158,0.04340506,105050.0,105040.0,0.58452288]
["bitfinex","BTCUSD",1750322749469,0.0055328,105050.0,105040.0,0.9438765]
["bitfinex","BTCUSD",1750322749680,0.0055328,105050.0,105040.0,0.58452288]
["bitfinex","BTCUSD",1750322752123,0.0450771,105050.0,105040.0,0.58452288]
["bitfinex","BTCUSD",1750322752337,0.0055328,105050.0,105040.0,0.58452288]
["bitfinex","BTCUSD",1750322755175,0.0055328,105050.0,105040.0,0.9438765]
["bitfinex","BTCUSD",1750322755695,0.0055328,105050.0,105040.0,0.87602288]
["bitfinex","BTCUSD",1750322755905,0.0055328,105050.0,105040.0,1.2353765]
["bitfinex","BTCUSD",1750322756860,0.0055328,105050.0,105040.0,1.59473012]
["bitfinex","BTCUSD",1750322757106,0.0055328,105050.0,105040.0,1.62687264]
["bitfinex","BTCUSD",1750322757350,0.0055328,105050.0,105040.0,1.82687264]
["bitfinex","BTCUSD",1750322758285,0.0055328,105050.0,105040.0,2.13926212]
["bitfinex","BTCUSD",1750322758502,0.0055328,105050.0,105040.0,2.18626212]
["bitfinex","BTCUSD",1750322758718,0.0055328,105050.0,105040.0,2.2651502]
["bitfinex","BTCUSD",1750322759152,0.0055328,105050.0,105040.0,2.2621502]
["bitfinex","BTCUSD",1750322760039,0.0055328,105050.0,105040.0,2.2671502]
["bitfinex","BTCUSD",1750322760261,0.0055328,105050.0,105040.0,1.54844296]
["bitfinex","BTCUSD",1750322760477,0.0055328,105050.0,105040.0,2.2681502]
["bitfinex","BTCUSD",1750322761133,0.0055328,105050.0,105040.0,2.30157777]
["bitfinex","BTCUSD",1750322761503,0.00208,105070.0,105060.0,0.77437945]
["bitfinex","BTCUSD",1750322761717,0.00208,105070.0,105060.0,1.72422562]
["bitfinex","BTCUSD",1750322761937,0.00208,105070.0,105060.0,1.364872]
["bitfinex","BTCUSD",1750322762136,0.00208,105070.0,105060.0,1.72422562]
["bitfinex","BTCUSD",1750322762339,0.00208,105070.0,105060.0,1.74332562]
["bitfinex","BTCUSD",1750322762579,0.00208,105070.0,105060.0,1.77191262]
["bitfinex","BTCUSD",1750322763196,0.00208,105070.0,105060.0,1.77691262]
["bitfinex","BTCUSD",1750322763618,0.00208,105070.0,105060.0,1.77191262]
["bitfinex","BTCUSD",1750322764012,0.00208,105070.0,105060.0,1.77491262]
["bitfinex","BTCUSD",1750322764424,0.00208,105070.0,105060.0,1.05620538]
["bitfinex","BTCUSD",1750322764551,0.00208,105070.0,105060.0,1.77491262]
["bitfinex","BTCUSD",1750322764953,0.00208,105070.0,105060.0,1.77191262]
["bitfinex","BTCUSD",1750322766264,0.18299718,105090.0,105080.0,0.29302059]
["bitfinex","BTCUSD",1750322766563,0.18299718,105090.0,105080.0,0.58329952]
["bitfinex","BTCUSD",1750322767359,0.37551305,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750322767360,0.71551305,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750322767577,1.07486667,105100.0,105090.0,0.60005505]
["bitfinex","BTCUSD",1750322768657,1.13576667,105100.0,105090.0,0.79501505]
["bitfinex","BTCUSD",1750322769068,1.1452806,105100.0,105090.0,0.60005505]
["bitfinex","BTCUSD",1750322769284,1.13576667,105100.0,105090.0,0.79497505]
["bitfinex","BTCUSD",1750322769512,1.35460467,105100.0,105090.0,0.57250919]
["bitfinex","BTCUSD",1750322769728,1.41371534,105100.0,105090.0,0.64174591]
["bitfinex","BTCUSD",1750322769939,1.40420096,105100.0,105090.0,0.64174591]
["bitfinex","BTCUSD",1750322770145,1.40420096,105100.0,105090.0,0.45143285]
["bitfinex","BTCUSD",1750322770357,1.3946864,105100.0,105090.0,0.2869172]
["bitfinex","BTCUSD",1750322770576,1.75404002,105100.0,105090.0,0.2869172]
["bitfinex","BTCUSD",1750322771023,1.39406634,105100.0,105090.0,0.2869172]
["bitfinex","BTCUSD",1750322771243,0.97591262,105100.0,105090.0,0.2869172]
["bitfinex","BTCUSD",1750322773440,0.97591262,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322776793,0.97591262,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1750322777024,0.97591262,105100.0,105090.0,0.21034391]
["bitfinex","BTCUSD",1750322777866,0.985427,105100.0,105090.0,0.21985901]
["bitfinex","BTCUSD",1750322778079,0.985427,105100.0,105090.0,0.21034391]
["bitfinex","BTCUSD",1750322778313,0.62638341,105100.0,105090.0,0.2293744]
["bitfinex","BTCUSD",1750322778532,0.985427,105100.0,105090.0,0.2293744]
["bitfinex","BTCUSD",1750322778942,0.79513151,105100.0,105090.0,0.2293744]
["bitfinex","BTCUSD",1750322779155,0.80464607,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322779373,0.79513151,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322779608,0.78561713,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322779819,0.8046458,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322780061,0.79513115,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322780377,0.78561695,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322780606,0.79513106,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322780840,0.72471695,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322781288,0.71520302,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322782202,0.35615943,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322782445,0.71520302,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322783123,0.72471704,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322784020,0.71520302,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322784441,0.72471695,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322787778,0.71520302,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322788741,0.72471704,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322789325,0.73423133,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322789899,0.73423124,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322790519,0.79573124,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322790722,0.42717345,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322790949,1.15459805,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322793401,1.16411234,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322793618,1.15459805,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322794039,1.1736269,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322794259,1.16411243,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322796071,1.15459805,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322796711,1.16411234,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322797556,1.17362681,105100.0,105090.0,0.23888941]
["bitfinex","BTCUSD",1750322797992,1.37343632,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1750322798204,1.41351859,105100.0,105090.0,0.21034418]
["bitfinex","BTCUSD",1750322798420,1.41351859,105100.0,105090.0,0.20082871]
["bitfinex","BTCUSD",1750322798633,1.41351859,105100.0,105090.0,0.21034418]
["bitfinex","BTCUSD",1750322798842,1.35440846,105100.0,105090.0,0.21985956]
["bitfinex","BTCUSD",1750322799051,1.35440846,105100.0,105090.0,0.22937485]
["bitfinex","BTCUSD",1750322799759,1.35440846,105100.0,105090.0,0.23889005]
["bitfinex","BTCUSD",1750322801341,1.3639232,105100.0,105090.0,0.23889005]
["bitfinex","BTCUSD",1750322801761,1.3639232,105100.0,105090.0,0.2388895]
["bitfinex","BTCUSD",1750322803747,1.17362825,105100.0,105090.0,0.2388895]
["bitfinex","BTCUSD",1750322803968,1.17362825,105100.0,105090.0,0.23888904]
["bitfinex","BTCUSD",1750322805394,1.3639232,105100.0,105090.0,0.21985893]
["bitfinex","BTCUSD",1750322805611,1.34489417,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1750322806162,1.33537952,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1750322806560,0.61746912,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1750322806766,1.33537952,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1750322808216,1.93500983,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322808395,1.90777109,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322808596,1.87725601,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322808821,1.88617706,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322809024,1.86833498,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322809361,1.89509975,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322809572,1.9903696,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322809778,1.86833498,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322810163,1.93833498,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322812028,2.06036834,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322812451,1.90910865,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322812661,1.88235422,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750322813512,0.0285483,105080.0,105070.0,0.44175705]
["bitfinex","BTCUSD",1750322813723,0.7464587,105080.0,105070.0,0.28691705]
["bitfinex","BTCUSD",1750322814742,0.73694233,105080.0,105070.0,0.28691705]
["bitfinex","BTCUSD",1750322814945,0.74645861,105080.0,105070.0,0.28691705]
["bitfinex","BTCUSD",1750322815159,0.74645861,105080.0,105070.0,0.28791705]
["bitfinex","BTCUSD",1750322815383,0.74645861,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322815586,0.73694233,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322816019,1.07694233,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322816447,1.06742623,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322816652,1.07694224,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322816868,1.08645834,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322819891,1.09597462,105080.0,105070.0,0.29091705]
["bitfinex","BTCUSD",1750322821025,1.10549099,105080.0,105070.0,0.28140041]
["bitfinex","BTCUSD",1750322821223,1.09597516,105080.0,105070.0,0.28140041]
["bitfinex","BTCUSD",1750322821432,1.09597516,105080.0,105070.0,0.22290041]
["bitfinex","BTCUSD",1750322822194,0.37806476,105080.0,105070.0,0.22290041]
["bitfinex","BTCUSD",1750322822416,0.37806476,105080.0,105070.0,0.25330041]
["bitfinex","BTCUSD",1750322822417,1.09597516,105080.0,105070.0,0.25330041]
["bitfinex","BTCUSD",1750322824518,0.35903211,105080.0,105070.0,0.25330041]
["bitfinex","BTCUSD",1750322824728,1.07694215,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322826765,1.08645834,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322826983,1.07694215,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322827386,0.35903175,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322827633,1.07694215,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322828065,0.35903175,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322828269,1.07694206,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322828483,1.08645816,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322828686,1.07694206,105080.0,105070.0,0.28320041]
["bitfinex","BTCUSD",1750322830997,1.07694206,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322832134,1.08645816,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322832352,1.07694206,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322833555,1.06742614,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322833781,1.0579104,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322834013,1.06742614,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322835178,1.0579104,105080.0,105070.0,0.43788041]
["bitfinex","BTCUSD",1750322835829,0.34,105080.0,105070.0,0.89211454]
["bitfinex","BTCUSD",1750322836049,0.6989552,105080.0,105070.0,0.53315934]
["bitfinex","BTCUSD",1750322837620,0.34,105080.0,105070.0,0.53315934]
["bitfinex","BTCUSD",1750322841286,0.34,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322845656,0.6989552,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322847476,0.34,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322849592,0.6989552,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322850255,0.34,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322850472,0.6989552,105080.0,105070.0,0.82465934]
["bitfinex","BTCUSD",1750322851327,0.6989552,105080.0,105070.0,0.82325798]
["bitfinex","BTCUSD",1750322855991,0.34,105080.0,105070.0,0.82325798]
["bitfinex","BTCUSD",1750322856211,0.6989552,105080.0,105070.0,0.82325798]
["bitfinex","BTCUSD",1750322862939,0.34,105080.0,105070.0,0.82325798]
["bitfinex","BTCUSD",1750322863072,0.6989552,105080.0,105070.0,0.82325798]
["bitfinex","BTCUSD",1750322863709,0.6989552,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322871416,0.70847094,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322871653,0.6989552,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322872312,0.34,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322872533,0.6989552,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322875519,0.34,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322875673,0.6989552,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322876984,0.34,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322877727,0.6989552,105080.0,105070.0,0.86293798]
["bitfinex","BTCUSD",1750322878784,0.6989552,105080.0,105070.0,0.86257798]
["bitfinex","BTCUSD",1750322880669,0.6989552,105080.0,105070.0,0.64795798]
["bitfinex","BTCUSD",1750322880808,0.6989552,105080.0,105070.0,0.80227798]
["bitfinex","BTCUSD",1750322881194,0.6989552,105080.0,105070.0,0.83087798]
["bitfinex","BTCUSD",1750322881328,0.6989552,105080.0,105070.0,0.85967798]
["bitfinex","BTCUSD",1750322886314,0.34,105080.0,105070.0,0.85967798]
["bitfinex","BTCUSD",1750322886531,0.6989552,105080.0,105070.0,0.85951798]
["bitfinex","BTCUSD",1750322892583,0.52270719,105080.0,105070.0,0.85951798]
["bitfinex","BTCUSD",1750322892829,0.3589552,105080.0,105070.0,0.85951798]
["bitfinex","BTCUSD",1750322893581,0.0597,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750322893827,0.29586542,105110.0,105100.0,0.22835238]
["bitfinex","BTCUSD",1750322894070,0.29586533,105110.0,105100.0,0.23786649]
["bitfinex","BTCUSD",1750322894565,0.63586533,105110.0,105100.0,0.23786649]
["bitfinex","BTCUSD",1750322895075,1.35377573,105110.0,105100.0,0.23786649]
["bitfinex","BTCUSD",1750322895557,1.36328948,105110.0,105100.0,0.23786649]
["bitfinex","BTCUSD",1750322895795,0.64537908,105110.0,105100.0,0.23786649]
["bitfinex","BTCUSD",1750322896058,1.55356633,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750322896301,0.3975,105100.0,105090.0,0.34447306]
["bitfinex","BTCUSD",1750322896556,0.9648948,105100.0,105090.0,0.35398807]
["bitfinex","BTCUSD",1750322896807,0.7944388,105100.0,105090.0,0.19982807]
["bitfinex","BTCUSD",1750322897062,1.05335889,105100.0,105090.0,0.37309929]
["bitfinex","BTCUSD",1750322897562,1.39328524,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750322897813,0.06871538,105090.0,105080.0,0.66464294]
["bitfinex","BTCUSD",1750322898056,0.79614107,105090.0,105080.0,0.66464294]
["bitfinex","BTCUSD",1750322898266,0.80565608,105090.0,105080.0,0.6551272]
["bitfinex","BTCUSD",1750322899223,0.82468711,105090.0,105080.0,0.65612765]
["bitfinex","BTCUSD",1750322899456,1.34548516,105090.0,105080.0,0.66564429]
["bitfinex","BTCUSD",1750322899733,1.35500081,105090.0,105080.0,0.5208803]
["bitfinex","BTCUSD",1750322900238,7.08027865,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750322900510,7.08027865,105090.0,105060.0,0.21891903]
["bitfinex","BTCUSD",1750322900511,0.08475102,105070.0,105060.0,0.21891903]
["bitfinex","BTCUSD",1750322900780,0.95702142,105070.0,105060.0,0.2094013]
["bitfinex","BTCUSD",1750322901060,0.42946031,105070.0,105060.0,0.2094013]
["bitfinex","BTCUSD",1750322901302,0.42946031,105070.0,105060.0,0.21891912]
["bitfinex","BTCUSD",1750322901303,1.14737071,105070.0,105060.0,0.21891912]
["bitfinex","BTCUSD",1750322901512,1.03653879,105070.0,105060.0,0.22843685]
["bitfinex","BTCUSD",1750322901735,0.79742777,105070.0,105060.0,0.22843685]
["bitfinex","BTCUSD",1750322901925,0.81646142,105070.0,105060.0,0.23143685]
["bitfinex","BTCUSD",1750322902153,0.45750622,105070.0,105060.0,0.23143685]
["bitfinex","BTCUSD",1750322902802,0.46702359,105070.0,105060.0,0.23143685]
["bitfinex","BTCUSD",1750322902993,0.46702359,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322903567,0.44798912,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322904286,0.46702332,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322905237,0.47654069,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322905418,0.45750604,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322905709,0.46702332,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322906175,0.82597852,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322907232,0.83549589,105070.0,105060.0,0.23243685]
["bitfinex","BTCUSD",1750322908221,0.83549589,105070.0,105060.0,0.26183685]
["bitfinex","BTCUSD",1750322908908,0.82597852,105070.0,105060.0,0.26183685]
["bitfinex","BTCUSD",1750322910096,0.83549589,105070.0,105060.0,0.26183685]
["bitfinex","BTCUSD",1750322912435,0.82597852,105070.0,105060.0,0.26183685]
["bitfinex","BTCUSD",1750322912640,0.82597852,105070.0,105060.0,0.29013685]
["bitfinex","BTCUSD",1750322913429,0.83549589,105070.0,105060.0,0.29013685]
["bitfinex","BTCUSD",1750322914119,1.02584591,105070.0,105060.0,0.22291912]
["bitfinex","BTCUSD",1750322914361,1.01632899,105070.0,105060.0,0.2134013]
["bitfinex","BTCUSD",1750322914588,1.0068118,105070.0,105060.0,0.20388321]
["bitfinex","BTCUSD",1750322914814,1.0068118,105070.0,105060.0,0.2134013]
["bitfinex","BTCUSD",1750322915036,1.0068118,105070.0,105060.0,0.2229193]
["bitfinex","BTCUSD",1750322915328,1.0068118,105070.0,105060.0,0.2219193]
["bitfinex","BTCUSD",1750322915541,1.0068118,105070.0,105060.0,0.26795503]
["bitfinex","BTCUSD",1750322916679,1.0068118,105070.0,105060.0,0.25843721]
["bitfinex","BTCUSD",1750322920626,1.0068118,105070.0,105060.0,0.28853721]
["bitfinex","BTCUSD",1750322920994,0.81646251,105070.0,105060.0,0.29805494]
["bitfinex","BTCUSD",1750322921201,0.80694505,105070.0,105060.0,0.29805494]
["bitfinex","BTCUSD",1750322921833,0.81646251,105070.0,105060.0,0.28853721]
["bitfinex","BTCUSD",1750322922056,1.0068118,105070.0,105060.0,0.28853721]
["bitfinex","BTCUSD",1750322923183,0.99729452,105070.0,105060.0,0.25998321]
["bitfinex","BTCUSD",1750322923371,0.98777715,105070.0,105060.0,0.1998834]
["bitfinex","BTCUSD",1750322923814,0.55882195,105070.0,105060.0,0.20940167]
["bitfinex","BTCUSD",1750322924015,0.91777715,105070.0,105060.0,0.20940167]
["bitfinex","BTCUSD",1750322924634,1.07209715,105070.0,105060.0,0.21891985]
["bitfinex","BTCUSD",1750322924842,1.06257969,105070.0,105060.0,0.20940167]
["bitfinex","BTCUSD",1750322925946,1.06257969,105070.0,105060.0,0.21891985]
["bitfinex","BTCUSD",1750322926169,0.00951791,105060.0,105050.0,0.2757419]
["bitfinex","BTCUSD",1750322926406,1.06742831,105060.0,105050.0,0.2757419]
["bitfinex","BTCUSD",1750322927089,1.07694668,105060.0,105050.0,0.2757419]
["bitfinex","BTCUSD",1750322927864,1.07694668,105060.0,105050.0,0.2767419]
["bitfinex","BTCUSD",1750322928083,1.26731408,105060.0,105050.0,0.2767419]
["bitfinex","BTCUSD",1750322928301,1.07694668,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322928518,1.08646486,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322929248,1.28635008,105060.0,105050.0,0.26922326]
["bitfinex","BTCUSD",1750322930553,1.10550032,105060.0,105050.0,0.26922326]
["bitfinex","BTCUSD",1750322930762,1.10550032,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322931174,1.09598195,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322931839,1.10550022,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322933356,1.09598195,105060.0,105050.0,0.2787419]
["bitfinex","BTCUSD",1750322937657,1.28634935,105060.0,105050.0,0.26922326]
["bitfinex","BTCUSD",1750322937942,1.44059008,105060.0,105050.0,0.27874271]
["bitfinex","BTCUSD",1750322938608,1.44059008,105060.0,105050.0,0.28726153]
["bitfinex","BTCUSD",1750322939061,1.44059008,105060.0,105050.0,0.28526153]
["bitfinex","BTCUSD",1750322939288,1.44059008,105060.0,105050.0,0.29478017]
["bitfinex","BTCUSD",1750322939602,1.25022268,105060.0,105050.0,0.29478017]
["bitfinex","BTCUSD",1750322941402,1.44059008,105060.0,105050.0,0.28526153]
["bitfinex","BTCUSD",1750322941739,1.50107226,105060.0,105050.0,0.28526153]
["bitfinex","BTCUSD",1750322942409,1.50107226,105060.0,105050.0,0.29478026]
["bitfinex","BTCUSD",1750322942619,1.31070486,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322942830,1.24070486,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322943008,1.23118649,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322943466,1.24070476,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322943675,1.23118649,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322944128,1.23118595,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322944597,0.6989552,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322944810,1.0579104,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322945022,1.06742804,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322945741,1.0579104,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322945952,0.6989552,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322946801,0.70847275,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322947007,0.6989552,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322949979,0.34,105060.0,105050.0,0.29477963]
["bitfinex","BTCUSD",1750322950205,0.6989552,105060.0,105050.0,0.39005856]
["bitfinex","BTCUSD",1750322950723,0.70395743,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1750322950963,0.8899753,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1750322951167,0.88104941,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1750322951387,0.88104941,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750322951610,0.34,105080.0,105070.0,0.27808427]
["bitfinex","BTCUSD",1750322951797,0.6989552,105080.0,105070.0,0.27808427]
["bitfinex","BTCUSD",1750322952057,1.0579104,105080.0,105070.0,0.27808427]
["bitfinex","BTCUSD",1750322952567,1.06742677,105080.0,105070.0,0.27808427]
["bitfinex","BTCUSD",1750322952999,1.06842677,105080.0,105070.0,0.27808427]
["bitfinex","BTCUSD",1750322953221,1.07794305,105080.0,105070.0,0.26856763]
["bitfinex","BTCUSD",1750322954105,1.09697606,105080.0,105070.0,0.26856763]
["bitfinex","BTCUSD",1750322954318,1.10649225,105080.0,105070.0,0.27808518]
["bitfinex","BTCUSD",1750322954569,1.25121606,105080.0,105070.0,0.26856817]
["bitfinex","BTCUSD",1750322954802,1.50203095,105080.0,105070.0,0.26856817]
["bitfinex","BTCUSD",1750322955039,1.50203095,105080.0,105070.0,0.28760228]
["bitfinex","BTCUSD",1750322957414,1.53062795,105080.0,105070.0,0.28760228]
["bitfinex","BTCUSD",1750322958501,0.81271755,105080.0,105070.0,0.28760228]
["bitfinex","BTCUSD",1750322958743,1.53062795,105080.0,105070.0,0.28760228]
["bitfinex","BTCUSD",1750322959003,1.53062795,105080.0,105070.0,0.27808527]
["bitfinex","BTCUSD",1750322959530,1.51159512,105080.0,105070.0,0.26856835]
["bitfinex","BTCUSD",1750322960017,1.51159512,105080.0,105070.0,0.27808563]
["bitfinex","BTCUSD",1750322961217,1.51159512,105080.0,105070.0,0.28760282]
["bitfinex","BTCUSD",1750322961456,1.51159512,105080.0,105070.0,0.27808563]
["bitfinex","BTCUSD",1750322963251,0.19986675,105070.0,105060.0,0.71371639]
["bitfinex","BTCUSD",1750322963516,0.91777715,105070.0,105060.0,0.3501]
["bitfinex","BTCUSD",1750322964060,0.91777715,105070.0,105060.0,0.35961837]
["bitfinex","BTCUSD",1750322964326,0.91777715,105070.0,105060.0,0.36913664]
["bitfinex","BTCUSD",1750322964623,0.91777715,105070.0,105060.0,0.56902222]
["bitfinex","BTCUSD",1750322964818,0.91777715,105070.0,105060.0,0.57854031]
["bitfinex","BTCUSD",1750322965087,0.91877715,105070.0,105060.0,0.57854031]
["bitfinex","BTCUSD",1750322965545,1.07297715,105070.0,105060.0,0.28704031]
["bitfinex","BTCUSD",1750322968137,1.07297715,105070.0,105060.0,0.29655831]
["bitfinex","BTCUSD",1750322968336,1.07297715,105070.0,105060.0,0.29655785]
["bitfinex","BTCUSD",1750322968764,1.07297715,105070.0,105060.0,0.28703994]
["bitfinex","BTCUSD",1750322969318,0.54270641,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322969788,0.56174042,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322970215,0.75208971,105070.0,105060.0,0.28703949]
["bitfinex","BTCUSD",1750322970438,0.74257307,105070.0,105060.0,0.28703949]
["bitfinex","BTCUSD",1750322973320,0.55222378,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322973665,0.56174124,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322973969,0.54270641,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322978877,0.53318913,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322979116,0.54270641,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322979956,0.90166161,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322980555,0.89214433,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322980808,0.90166152,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322981317,0.90166143,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322981536,0.91117871,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322981750,0.90166143,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322981968,0.91117871,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322983210,0.19326831,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322983417,0.75697871,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322983642,0.74746143,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322983847,0.75697862,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322986029,0.72842723,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322986241,0.37898876,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322987730,0.38850586,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322987942,0.37898876,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322988158,0.02003356,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322988401,0.37898876,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322988656,0.38850558,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322989074,0.38850549,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322991031,0.39802259,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322991250,0.38850549,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322991928,0.37898857,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322992142,0.38850549,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322992793,0.37898857,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322993014,0.3885054,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322993229,0.39802232,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322993696,0.39802241,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322994550,0.3885054,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322994782,0.39802232,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322995430,0.40753942,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322995664,0.39802232,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322995905,0.17312702,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322996551,0.18264412,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322997848,0.17312702,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750322999656,0.1921614,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750323001837,0.19216204,105070.0,105060.0,0.29655722]
["bitfinex","BTCUSD",1750323002099,0.19216204,105070.0,105060.0,0.2489674]
["bitfinex","BTCUSD",1750323002100,0.71291568,105070.0,105060.0,0.2489674]
["bitfinex","BTCUSD",1750323002321,0.71291568,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750323002322,0.98640447,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750323002551,0.92729434,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750323002990,0.91777706,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750323003234,0.90825969,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750323005031,0.54930449,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750323005949,0.57790649,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750323006425,0.57790649,105070.0,105060.0,0.24652222]
["bitfinex","BTCUSD",1750323006877,0.58742377,105070.0,105060.0,0.25604031]
["bitfinex","BTCUSD",1750323007091,0.58742377,105070.0,105060.0,0.29405831]
["bitfinex","BTCUSD",1750323008064,0.41610886,105070.0,105060.0,0.29405767]
["bitfinex","BTCUSD",1750323009468,0.42562632,105070.0,105060.0,0.29405767]
["bitfinex","BTCUSD",1750323009698,0.41610886,105070.0,105060.0,0.29405767]
["bitfinex","BTCUSD",1750323010183,0.60645815,105070.0,105060.0,0.28453994]
["bitfinex","BTCUSD",1750323010469,0.61597561,105070.0,105060.0,0.29405785]
["bitfinex","BTCUSD",1750323010716,0.61597561,105070.0,105060.0,0.2940574]
["bitfinex","BTCUSD",1750323011202,0.42562632,105070.0,105060.0,0.29405695]
["bitfinex","BTCUSD",1750323012600,0.61597561,105070.0,105060.0,0.26550349]
["bitfinex","BTCUSD",1750323012819,0.97493081,105070.0,105060.0,0.2750214]
["bitfinex","BTCUSD",1750323013943,0.78458152,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323017766,0.77506406,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323020185,0.76554669,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323021228,0.77506333,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323022680,0.76554614,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323022902,0.77506324,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323023385,0.78458052,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323024057,0.77506324,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323024282,0.78458043,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323025742,0.77506324,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323032661,0.76554614,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323035559,0.3875572,105070.0,105060.0,0.28453913]
["bitfinex","BTCUSD",1750323036450,0.3875572,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323036881,0.39707403,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323037333,0.40659095,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323038397,0.39707403,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323040481,0.3875572,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323042954,0.40659076,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323044277,0.41610786,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323044795,0.05715257,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323045011,0.41610777,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323049804,0.40659076,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323050010,0.39707393,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323050222,0.40659076,105070.0,105060.0,0.57603913]
["bitfinex","BTCUSD",1750323053234,0.40659076,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323054112,0.39707393,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323054880,0.40659085,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323055379,0.39707393,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323055719,0.40659085,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323055936,0.3875572,105070.0,105060.0,0.73023913]
["bitfinex","BTCUSD",1750323056178,0.07951574,105080.0,105070.0,0.27500059]
["bitfinex","BTCUSD",1750323056398,1.14694206,105080.0,105070.0,0.27500059]
["bitfinex","BTCUSD",1750323056610,1.13742614,105080.0,105070.0,0.27500059]
["bitfinex","BTCUSD",1750323057057,1.14694206,105080.0,105070.0,0.27500059]
["bitfinex","BTCUSD",1750323057572,5.65184356,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750323057831,5.65184356,105040.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323057832,0.53994268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323058070,1.36174423,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323058318,1.48279178,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323058610,1.83058373,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323058812,2.01443457,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323059060,1.65681205,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323059286,1.63394854,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323060246,1.68195587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323062372,6.73195587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323062617,6.75655587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323062848,6.78435587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323065036,6.85435587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323069812,6.82975587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323070791,6.80195587,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323074983,6.80859734,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323076360,6.8174547,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323077065,6.83517175,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323077520,6.83517291,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323078468,6.83518128,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323078899,7.19377789,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323079364,7.19778005,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323079786,7.23802005,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323081206,7.26262005,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323081424,7.31302251,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323083444,7.31303771,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323084119,7.12529466,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323084376,7.1592584,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323087055,7.15941867,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323087308,7.22604119,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323087790,7.07847134,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323088206,7.04991883,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323088587,7.00967883,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323088994,7.00967883,105030.0,105020.0,0.0273]
["bitfinex","BTCUSD",1750323089580,7.00967883,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323089786,7.00972159,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323091037,7.00972159,105030.0,105020.0,0.0289]
["bitfinex","BTCUSD",1750323091535,7.0901715,105030.0,105020.0,0.0289]
["bitfinex","BTCUSD",1750323091750,7.0901715,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323093119,7.00972159,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323093348,7.04996159,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323094245,7.10706661,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323094957,7.10706862,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323095371,7.08249442,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323095573,7.20233922,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323098417,7.26818007,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750323098650,6.66880141,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323098870,7.01334024,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323099081,7.01334146,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323099295,7.04196146,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323100189,7.07054908,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323100815,7.07054622,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323101026,7.05267231,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323101245,7.07053731,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323102297,7.03240918,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323102509,7.03240649,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323103940,7.03240615,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323106883,7.03239814,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323108146,7.0323978,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323108586,7.0322378,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323109783,7.03223262,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323110911,7.03223157,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323112582,7.03223105,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323114279,7.00364629,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323115412,7.003646,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323118185,6.98578829,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323118357,7.00364677,105020.0,105010.0,0.0562]
["bitfinex","BTCUSD",1750323120323,7.04360677,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323120545,7.04460677,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323120896,7.03567972,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323121133,7.04460951,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323121599,7.07319427,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323121830,7.07419427,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323122123,7.16946412,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323123771,7.16947008,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323125407,7.07420023,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323125886,7.07420172,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323126601,7.07420464,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323129425,7.07421164,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323129742,7.07421261,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323131976,7.07421659,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323132345,7.07422068,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323135141,7.07422067,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323137226,7.05574701,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323137473,7.07362066,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323139522,5.99478097,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323139739,7.07362066,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323141282,7.07362071,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323142663,7.16889056,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323143823,7.05798125,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323144040,7.07361787,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323146854,7.07361746,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323148050,7.07185426,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323149181,7.06291859,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323149397,7.07185422,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323149599,7.07185201,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323152513,7.07185153,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323155297,7.06291616,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323155505,7.06291587,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323156991,7.05621455,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323157479,7.03834436,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323164383,7.04504563,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323164837,7.0629157,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323165109,7.15818555,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323165402,7.1218425,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323166019,7.13136431,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323166356,7.1402994,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323167018,7.04502955,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323168151,7.04503075,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323169760,7.0383288,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323170003,7.04503105,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323170699,7.04503107,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323170939,7.14030092,105020.0,105010.0,0.0552]
["bitfinex","BTCUSD",1750323171184,7.14030092,105020.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750323171185,0.54952334,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750323171444,6.95078442,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750323171671,7.02391675,105000.0,104990.0,0.0242]
["bitfinex","BTCUSD",1750323171895,7.1478116,105000.0,104990.0,0.0242]
["bitfinex","BTCUSD",1750323173065,7.13888039,105000.0,104990.0,0.0262]
["bitfinex","BTCUSD",1750323173319,7.14780611,105000.0,104990.0,0.0262]
["bitfinex","BTCUSD",1750323173529,7.14780611,105000.0,104990.0,0.0252]
["bitfinex","BTCUSD",1750323173735,7.14780577,105000.0,104990.0,0.0252]
["bitfinex","BTCUSD",1750323173967,7.21780577,105000.0,104990.0,0.0252]
["bitfinex","BTCUSD",1750323174198,7.21780111,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323176461,7.21110707,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323176680,7.21110041,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323178400,7.21778812,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323181937,7.19100698,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323182154,7.21106755,105000.0,104990.0,0.0514]
["bitfinex","BTCUSD",1750323183009,7.21106755,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323183214,7.21206755,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323183474,7.21306755,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323184772,6.13422786,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323185012,7.1177977,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323187743,7.11778383,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323190403,7.09996089,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323190612,7.11778282,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323191219,7.09996089,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323191438,7.10211809,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323192408,6.90803809,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323192626,7.10211809,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323193517,7.11994449,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323194266,7.12885928,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323196144,7.1288625,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323196554,7.13555148,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323197316,7.16413624,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323198486,6.97005624,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323198690,7.16413624,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323198958,7.16416188,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323200683,7.13070285,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323200909,7.164197,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323201563,7.1643845,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323201778,7.20251263,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323201992,7.20252566,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323210461,7.20252737,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323210841,6.11261901,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323211058,7.1914587,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323213270,7.19146563,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323213889,7.19146515,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323216367,7.19146473,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323216580,7.28673458,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323218257,7.27779727,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323218474,7.28673447,105000.0,104990.0,0.0504]
["bitfinex","BTCUSD",1750323218692,7.27267825,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750323219131,7.27267812,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750323219573,7.27167812,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323219762,7.27067812,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323220099,7.27267812,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323221054,7.27467812,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323222361,7.30327457,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323223702,7.27467812,105000.0,104990.0,0.0505]
["bitfinex","BTCUSD",1750323224870,7.27467362,105000.0,104990.0,0.0253]
["bitfinex","BTCUSD",1750323225959,0.20001886,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323226178,6.37058193,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323226618,7.09879053,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323227051,6.73024125,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323227468,6.72353922,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323227688,6.73024227,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323228990,6.73124227,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323230348,6.73123853,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323233340,6.75985277,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323237640,6.79949277,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323238889,6.79949088,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323241722,6.79949194,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323241947,6.79949234,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323243479,6.79949248,104990.0,104980.0,0.03677]
["bitfinex","BTCUSD",1750323243956,6.79949248,104990.0,104980.0,0.01292]
["bitfinex","BTCUSD",1750323244450,6.79949333,104990.0,104980.0,0.01292]
["bitfinex","BTCUSD",1750323244675,6.79949333,104990.0,104980.0,0.00517]
["bitfinex","BTCUSD",1750323244893,5.59003791,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750323245116,6.6770908,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750323245340,7.03670403,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750323246683,7.06533403,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750323246886,7.06533403,104980.0,104970.0,0.0248]
["bitfinex","BTCUSD",1750323247087,7.13533403,104980.0,104970.0,0.0248]
["bitfinex","BTCUSD",1750323247742,7.13533403,104980.0,104970.0,0.0278]
["bitfinex","BTCUSD",1750323247929,7.06533403,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323255963,7.1185124,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323256828,7.11851298,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323258583,7.11851229,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323260836,7.10063316,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323261045,7.11850725,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323261460,7.1118042,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323261665,7.11850725,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323264565,6.64574937,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323264774,7.0232365,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323265007,2.03653345,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323265331,2.00793808,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323265967,1.93793808,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323266178,2.03320793,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323267202,2.03320781,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323267409,2.06180318,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323267837,1.90740318,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323268048,2.06180318,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323269952,2.0439294,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323270165,2.06180338,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323270792,1.96653353,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323273403,1.73790025,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323273628,1.92841272,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323273995,1.93793816,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323278690,1.93793952,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323279110,1.94464297,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323279332,2.03991282,104980.0,104970.0,0.0545]
["bitfinex","BTCUSD",1750323279539,2.03991282,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323281165,2.10991282,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323281391,2.09203748,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323281616,2.10991404,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323282297,2.03991404,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323283465,2.06850941,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323283923,7.11850941,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323284805,7.11850941,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323285903,7.11851024,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323287066,7.0939294,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323287282,7.11850968,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323289031,7.11850968,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323289994,7.11850949,104980.0,104970.0,0.0298]
["bitfinex","BTCUSD",1750323290433,7.11850949,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323291904,7.18850949,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323292956,7.18850811,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750323295699,8.23994717,104980.0,104960.0,0.0489]
["bitfinex","BTCUSD",1750323295918,8.23994717,104980.0,104950.0,0.0267]
["bitfinex","BTCUSD",1750323295919,0.5305646,104960.0,104950.0,0.0267]
["bitfinex","BTCUSD",1750323296137,0.3590575,104940.0,104930.0,0.20786884]
["bitfinex","BTCUSD",1750323296346,1.07828396,104940.0,104930.0,0.20786884]
["bitfinex","BTCUSD",1750323296571,1.07828396,104940.0,104930.0,0.19834069]
["bitfinex","BTCUSD",1750323296572,1.28792728,104940.0,104930.0,0.19834069]
["bitfinex","BTCUSD",1750323296788,1.09734219,104940.0,104930.0,0.2078703]
["bitfinex","BTCUSD",1750323297018,1.09734219,104940.0,104930.0,0.21739982]
["bitfinex","BTCUSD",1750323297232,1.08781294,104940.0,104930.0,0.21739982]
["bitfinex","BTCUSD",1750323297461,1.09734201,104940.0,104930.0,0.21739982]
["bitfinex","BTCUSD",1750323297959,1.09734201,104940.0,104930.0,0.22139982]
["bitfinex","BTCUSD",1750323298173,1.12597701,104940.0,104930.0,0.22139982]
["bitfinex","BTCUSD",1750323298570,1.11644794,104940.0,104930.0,0.22639982]
["bitfinex","BTCUSD",1750323298775,1.11644794,104940.0,104930.0,0.25209982]
["bitfinex","BTCUSD",1750323299011,1.10691887,104940.0,104930.0,0.25209982]
["bitfinex","BTCUSD",1750323299247,1.10691887,104940.0,104930.0,0.27379982]
["bitfinex","BTCUSD",1750323299467,1.10691878,104940.0,104930.0,0.27379982]
["bitfinex","BTCUSD",1750323299687,1.10691878,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323300589,1.11644767,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323301480,1.10691878,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323301941,1.11644767,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323303175,1.12597665,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323304248,1.13550572,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323305659,1.32609145,104940.0,104930.0,0.27579982]
["bitfinex","BTCUSD",1750323305936,1.4213613,104940.0,104930.0,0.2662703]
["bitfinex","BTCUSD",1750323306130,1.31656274,104940.0,104930.0,0.2662703]
["bitfinex","BTCUSD",1750323306834,1.31656274,104940.0,104930.0,0.25674069]
["bitfinex","BTCUSD",1750323307499,1.30703385,104940.0,104930.0,0.25674088]
["bitfinex","BTCUSD",1750323307721,1.30703385,104940.0,104930.0,0.26627067]
["bitfinex","BTCUSD",1750323309257,1.30703385,104940.0,104930.0,0.27580037]
["bitfinex","BTCUSD",1750323310381,1.30703385,104940.0,104930.0,0.26627067]
["bitfinex","BTCUSD",1750323310621,1.29750487,104940.0,104930.0,0.26627067]
["bitfinex","BTCUSD",1750323311082,0.57827841,104940.0,104930.0,0.26627067]
["bitfinex","BTCUSD",1750323311287,1.29750487,104940.0,104930.0,0.24721099]
["bitfinex","BTCUSD",1750323311430,1.2879758,104940.0,104930.0,0.24721099]
["bitfinex","BTCUSD",1750323313125,1.2879758,104940.0,104930.0,0.25674078]
["bitfinex","BTCUSD",1750323313634,1.2879758,104940.0,104930.0,0.26627048]
["bitfinex","BTCUSD",1750323314517,1.11644831,104940.0,104930.0,0.27580009]
["bitfinex","BTCUSD",1750323314732,1.12597756,104940.0,104930.0,0.27580009]
["bitfinex","BTCUSD",1750323315172,1.11644767,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323316743,1.12597647,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323317218,0.40675001,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323317418,1.12597647,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323319168,1.13550563,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323320883,0.41627917,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323321087,0.40674992,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323321292,1.13550545,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323324170,1.12597638,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323325222,1.13550545,104940.0,104930.0,0.27579945]
["bitfinex","BTCUSD",1750323326683,1.13550545,104940.0,104930.0,0.43015945]
["bitfinex","BTCUSD",1750323329342,1.13550618,104940.0,104930.0,0.43015945]
["bitfinex","BTCUSD",1750323329732,1.13550672,104940.0,104930.0,0.43015945]
["bitfinex","BTCUSD",1750323332890,1.32609181,104940.0,104930.0,0.43015945]
["bitfinex","BTCUSD",1750323333696,1.32609181,104940.0,104930.0,0.41110032]
["bitfinex","BTCUSD",1750323333998,1.31656301,104940.0,104930.0,0.41110032]
["bitfinex","BTCUSD",1750323334308,1.30703403,104940.0,104930.0,0.41110032]
["bitfinex","BTCUSD",1750323337454,1.29750496,104940.0,104930.0,0.40157062]
["bitfinex","BTCUSD",1750323337688,1.85410856,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750323337907,1.87695881,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750323339165,2.03131881,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750323339381,2.10131881,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750323339586,2.10131881,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750323339798,0.54966302,104930.0,104920.0,0.44303323]
["bitfinex","BTCUSD",1750323339999,1.26888948,104930.0,104920.0,0.44303323]
["bitfinex","BTCUSD",1750323340215,1.26888948,104930.0,104920.0,0.4335028]
["bitfinex","BTCUSD",1750323340413,1.29752848,104930.0,104920.0,0.4335028]
["bitfinex","BTCUSD",1750323340636,1.29752848,104930.0,104920.0,0.42397228]
["bitfinex","BTCUSD",1750323341696,1.29752848,104930.0,104920.0,0.44303341]
["bitfinex","BTCUSD",1750323341900,1.29752848,104930.0,104920.0,0.44503341]
["bitfinex","BTCUSD",1750323342483,1.30705837,104930.0,104920.0,0.44503341]
["bitfinex","BTCUSD",1750323342703,1.30705837,104930.0,104920.0,0.44503277]
["bitfinex","BTCUSD",1750323342938,1.11645494,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323343287,1.12598501,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323345087,1.13551517,104930.0,104920.0,0.43850234]
["bitfinex","BTCUSD",1750323346765,1.15560084,104930.0,104920.0,0.43850234]
["bitfinex","BTCUSD",1750323347169,1.15560084,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323347908,1.14607068,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323348146,1.12598501,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323349623,1.11645494,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323355436,1.10692496,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323356301,1.08786546,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323356496,1.10692441,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323356755,1.10692432,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323357449,1.10692423,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323357669,1.11645393,104930.0,104920.0,0.44803277]
["bitfinex","BTCUSD",1750323358259,1.11645393,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323358415,1.11645384,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323358640,1.12598354,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323358846,1.11645384,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323359045,1.10692423,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323360059,1.0973948,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323360695,1.10692423,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323361917,1.0973948,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323362154,1.08786546,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323362659,1.09739489,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323363420,1.0973948,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323365621,1.10692423,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323366674,1.0973948,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323366889,0.368639,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323367106,0.72825223,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323367777,0.69961323,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323387432,0.50344458,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323387647,0.35961323,104930.0,104920.0,0.29367277]
["bitfinex","BTCUSD",1750323388858,0.55204833,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750323389067,0.75734156,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750323389477,1.10687063,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750323391479,1.10687063,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323392362,1.09734156,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323392995,1.10687063,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323394039,1.08781258,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323396143,1.08781249,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323396553,1.09734138,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323398182,1.09734138,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323401053,1.08781249,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323401652,1.09734138,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323403451,1.08781249,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323405387,1.15781249,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323406807,1.14828369,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323408203,1.15781258,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323409461,1.14828369,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323409629,1.15781249,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323410922,1.09734138,104940.0,104930.0,0.24539263]
["bitfinex","BTCUSD",1750323411312,1.09734138,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323413392,1.10687045,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323413571,1.09734138,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323413802,1.10687036,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323416232,1.10687091,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323416798,1.10687136,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323417001,1.53648459,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323417156,1.53648504,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323417368,1.56228504,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750323417568,1.73381226,104940.0,104930.0,0.20113332]
["bitfinex","BTCUSD",1750323417774,1.88801226,104940.0,104930.0,0.21066311]
["bitfinex","BTCUSD",1750323418218,1.87848319,104940.0,104930.0,0.21066311]
["bitfinex","BTCUSD",1750323418749,1.87848319,104940.0,104930.0,0.20113332]
["bitfinex","BTCUSD",1750323418954,1.87848319,104940.0,104930.0,0.22019309]
["bitfinex","BTCUSD",1750323418955,0.7996435,104940.0,104930.0,0.22019309]
["bitfinex","BTCUSD",1750323419192,1.87848319,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323419403,1.86895403,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323419987,1.86895403,104940.0,104930.0,0.22019319]
["bitfinex","BTCUSD",1750323421504,1.86895403,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323421755,1.85942478,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323428776,0.78058509,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323428970,1.85942478,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323431734,1.63522478,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750323432822,1.73049463,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323433035,1.9328023,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323433291,1.9614403,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323438655,2.0314403,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323445684,1.31221384,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323445922,1.91087045,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323450035,1.93507045,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323453096,2.03034938,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323455759,2.00614938,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323456159,2.10141923,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323459348,2.12631923,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750323463670,0.22563323,104930.0,104920.0,0.034685]
["bitfinex","BTCUSD",1750323463909,1.48148059,104930.0,104920.0,0.034685]
["bitfinex","BTCUSD",1750323464133,1.69742937,104930.0,104920.0,0.034685]
["bitfinex","BTCUSD",1750323464331,1.72607137,104930.0,104920.0,0.034685]
["bitfinex","BTCUSD",1750323466590,1.72607137,104930.0,104920.0,0.036685]
["bitfinex","BTCUSD",1750323467000,1.72607137,104930.0,104920.0,0.034685]
["bitfinex","BTCUSD",1750323467862,0.5401523,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750323468063,0.81432215,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750323468292,0.20017138,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323468425,1.60164922,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323468655,1.57883,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323468899,1.63027825,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323469121,1.7255481,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323470227,1.7265481,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323470630,1.70574885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323473768,2.04574885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323477679,2.03621706,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323478117,2.04574885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323478547,0.96690916,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323478773,2.04574885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323480690,7.09574885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750323483159,1.30293015,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323483373,1.64883893,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323483774,1.67748893,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323488382,1.65358893,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323491665,1.70134489,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323492611,2.04134489,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323493069,2.06704489,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323493291,2.06804489,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323495018,2.07004489,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323496857,2.09859077,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323497824,2.10527212,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323498497,1.87653578,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323498720,2.06719354,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323498945,2.05102624,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323499659,8.20486593,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750323499887,8.20486593,104900.0,104890.0,0.00903405]
["bitfinex","BTCUSD",1750323500120,0.20020955,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750323500353,6.74557398,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750323500609,6.78569398,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750323500834,6.88434898,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750323501316,7.23103001,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750323503364,0.20022864,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323503590,7.06295307,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323504723,7.06962942,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323504941,7.07162942,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323505192,7.06495307,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323505866,7.06495307,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750323506740,7.07586723,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750323506946,7.07586723,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323507165,7.07686723,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323509342,7.05176723,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323510942,7.08042523,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750323512125,6.92494523,104880.0,104870.0,0.00902006]
["bitfinex","BTCUSD",1750323512299,7.08042523,104880.0,104870.0,0.05912006]
["bitfinex","BTCUSD",1750323513771,7.08042523,104880.0,104870.0,0.05911962]
["bitfinex","BTCUSD",1750323514190,2.03046523,104880.0,104870.0,0.05911962]
["bitfinex","BTCUSD",1750323514362,2.03046523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323514762,1.87494523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323515103,2.03050523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323515464,0.95166554,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323515675,2.03050523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323519251,1.87494523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323519471,2.03054523,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323524043,1.93527538,104880.0,104870.0,0.0502]
["bitfinex","BTCUSD",1750323524260,1.32478304,104880.0,104870.0,0.25998326]
["bitfinex","BTCUSD",1750323524468,1.130401,104880.0,104870.0,0.27905367]
["bitfinex","BTCUSD",1750323524675,1.1399357,104880.0,104870.0,0.27905367]
["bitfinex","BTCUSD",1750323524969,1.14947031,104880.0,104870.0,0.27905367]
["bitfinex","BTCUSD",1750323525158,1.13993643,104880.0,104870.0,0.28858873]
["bitfinex","BTCUSD",1750323525367,1.19624755,104880.0,104870.0,0.28858873]
["bitfinex","BTCUSD",1750323525754,1.19624755,104880.0,104870.0,0.28858809]
["bitfinex","BTCUSD",1750323525958,1.38694167,104880.0,104870.0,0.28858809]
["bitfinex","BTCUSD",1750323526630,1.54262167,104880.0,104870.0,0.25998326]
["bitfinex","BTCUSD",1750323526862,1.73702074,104880.0,104870.0,0.25998344]
["bitfinex","BTCUSD",1750323527088,1.89270074,104880.0,104870.0,0.25998344]
["bitfinex","BTCUSD",1750323527301,1.53308751,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323527516,1.52355317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323528131,1.36787317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323528335,1.52363317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323529715,1.54643978,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323530721,1.18363317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323531049,1.02787317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323531267,1.18359317,104880.0,104870.0,0.26951887]
["bitfinex","BTCUSD",1750323531480,1.18359317,104880.0,104870.0,0.26703887]
["bitfinex","BTCUSD",1750323532414,1.18359317,104880.0,104870.0,0.27657421]
["bitfinex","BTCUSD",1750323532842,1.18359317,104880.0,104870.0,0.26703887]
["bitfinex","BTCUSD",1750323533467,1.18359317,104880.0,104870.0,0.25750344]
["bitfinex","BTCUSD",1750323534452,1.17405856,104880.0,104870.0,0.25750344]
["bitfinex","BTCUSD",1750323534663,1.16452386,104880.0,104870.0,0.04772]
["bitfinex","BTCUSD",1750323535048,1.52413709,104880.0,104870.0,0.04772]
["bitfinex","BTCUSD",1750323535605,1.54694108,104880.0,104870.0,0.04772]
["bitfinex","BTCUSD",1750323535867,0.20024783,104870.0,104860.0,0.26923897]
["bitfinex","BTCUSD",1750323536112,0.20024783,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323536113,1.02427948,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323536340,1.03381509,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323537222,1.06247109,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323537652,1.07200634,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323538812,1.07200634,104870.0,104860.0,0.26923897]
["bitfinex","BTCUSD",1750323540690,1.07200634,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323541555,1.41200634,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323542710,1.21175851,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323542942,1.40247082,104870.0,104860.0,0.26923897]
["bitfinex","BTCUSD",1750323543156,1.55811082,104870.0,104860.0,0.26923897]
["bitfinex","BTCUSD",1750323544724,1.55811082,104870.0,104860.0,0.27877494]
["bitfinex","BTCUSD",1750323545183,1.65971916,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323545424,1.63431916,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323546510,1.47867916,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323546729,1.63447916,104870.0,104860.0,0.05883652]
["bitfinex","BTCUSD",1750323547150,1.63447916,104870.0,104860.0,0.03393652]
["bitfinex","BTCUSD",1750323547360,1.47867916,104870.0,104860.0,0.03393652]
["bitfinex","BTCUSD",1750323547569,1.63447916,104870.0,104860.0,0.00963652]
["bitfinex","BTCUSD",1750323547774,1.10048755,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323548070,1.28494555,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323548283,1.35494555,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323548489,1.35494555,104870.0,104860.0,0.025]
["bitfinex","BTCUSD",1750323548735,0.99533232,104870.0,104860.0,0.025]
["bitfinex","BTCUSD",1750323548986,1.35494555,104870.0,104860.0,0.03453652]
["bitfinex","BTCUSD",1750323551017,1.35494555,104870.0,104860.0,0.23480344]
["bitfinex","BTCUSD",1750323551213,1.35494555,104870.0,104860.0,0.24433969]
["bitfinex","BTCUSD",1750323551839,1.35494555,104870.0,104860.0,0.27727585]
["bitfinex","BTCUSD",1750323553364,1.35486555,104870.0,104860.0,0.28681192]
["bitfinex","BTCUSD",1750323554521,1.06887431,104870.0,104860.0,0.28681192]
["bitfinex","BTCUSD",1750323554721,1.25958662,104870.0,104860.0,0.27727585]
["bitfinex","BTCUSD",1750323555999,1.27865757,104870.0,104860.0,0.27727585]
["bitfinex","BTCUSD",1750323557011,1.27865757,104870.0,104860.0,0.28681137]
["bitfinex","BTCUSD",1750323559106,1.27865757,104870.0,104860.0,0.25820317]
["bitfinex","BTCUSD",1750323560180,1.27865757,104870.0,104860.0,0.24866692]
["bitfinex","BTCUSD",1750323561000,1.26912223,104870.0,104860.0,0.24866692]
["bitfinex","BTCUSD",1750323562065,1.26912223,104870.0,104860.0,0.25820326]
["bitfinex","BTCUSD",1750323562776,0.10819334,104870.0,104860.0,0.25820326]
["bitfinex","BTCUSD",1750323562992,0.45821915,104870.0,104860.0,0.2772753]
["bitfinex","BTCUSD",1750323565736,0.46775476,104870.0,104860.0,0.2772753]
["bitfinex","BTCUSD",1750323569757,0.65846707,104870.0,104860.0,0.2772753]
["bitfinex","BTCUSD",1750323570259,0.46775476,104870.0,104860.0,0.2772753]
["bitfinex","BTCUSD",1750323571084,0.65846707,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323573131,0.64893201,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323573862,0.64893201,104870.0,104860.0,0.26773942]
["bitfinex","BTCUSD",1750323574202,0.64893201,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323574628,0.40541153,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323575466,0.41494687,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323575679,0.21469849,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323575890,0.42448193,104870.0,104860.0,0.28681146]
["bitfinex","BTCUSD",1750323577915,0.41494687,104870.0,104860.0,0.26773942]
["bitfinex","BTCUSD",1750323578356,0.42630927,104870.0,104860.0,0.28681146]
["bitfinex","BTCUSD",1750323578988,0.54595913,104870.0,104860.0,0.28681146]
["bitfinex","BTCUSD",1750323579195,0.56502999,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323580230,0.56502999,104870.0,104860.0,0.26773942]
["bitfinex","BTCUSD",1750323581001,0.56502999,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323581768,0.37113989,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323581968,0.5693964,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323584729,0.34142679,104870.0,104860.0,0.27727549]
["bitfinex","BTCUSD",1750323584899,0.34142679,104870.0,104860.0,0.25820326]
["bitfinex","BTCUSD",1750323584900,0.33189145,104870.0,104860.0,0.25820326]
["bitfinex","BTCUSD",1750323585109,0.4271613,104870.0,104860.0,0.24866692]
["bitfinex","BTCUSD",1750323585324,0.4271613,104870.0,104860.0,0.0484]
["bitfinex","BTCUSD",1750323585562,0.4271613,104870.0,104860.0,0.23480344]
["bitfinex","BTCUSD",1750323586871,0.56761612,104870.0,104860.0,0.24433978]
["bitfinex","BTCUSD",1750323588011,0.47234627,104870.0,104860.0,0.20990344]
["bitfinex","BTCUSD",1750323590226,0.47234627,104870.0,104860.0,0.21943978]
["bitfinex","BTCUSD",1750323590963,0.47234627,104870.0,104860.0,0.20990344]
["bitfinex","BTCUSD",1750323592067,0.53234627,104870.0,104860.0,0.20990344]
["bitfinex","BTCUSD",1750323592308,0.53234627,104870.0,104860.0,0.00963652]
["bitfinex","BTCUSD",1750323592516,0.62761612,104870.0,104860.0,0.00963652]
["bitfinex","BTCUSD",1750323596104,0.62761612,104870.0,104860.0,0.20036701]
["bitfinex","BTCUSD",1750323596736,0.65045483,104870.0,104860.0,0.20036701]
["bitfinex","BTCUSD",1750323596944,0.67945483,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750323597389,0.67945483,104870.0,104850.0,0.57289488]
["bitfinex","BTCUSD",1750323597613,0.35961323,104860.0,104850.0,0.57289488]
["bitfinex","BTCUSD",1750323597822,0.37868618,104860.0,104850.0,0.56335818]
["bitfinex","BTCUSD",1750323598230,0.58848908,104860.0,104850.0,0.56335827]
["bitfinex","BTCUSD",1750323598896,0.57895292,104860.0,104850.0,0.55382158]
["bitfinex","BTCUSD",1750323599128,0.57895292,104860.0,104850.0,0.53815865]
["bitfinex","BTCUSD",1750323600234,0.57895292,104860.0,104850.0,0.24665865]
["bitfinex","BTCUSD",1750323600474,0.93856615,104860.0,104850.0,0.20962158]
["bitfinex","BTCUSD",1750323600683,0.99159655,104860.0,104850.0,0.21162158]
["bitfinex","BTCUSD",1750323600902,0.63198332,104860.0,104850.0,0.21162158]
["bitfinex","BTCUSD",1750323602693,0.63198332,104860.0,104850.0,0.22115865]
["bitfinex","BTCUSD",1750323605143,0.63198332,104860.0,104850.0,0.23069562]
["bitfinex","BTCUSD",1750323605921,0.63198332,104860.0,104850.0,0.2402325]
["bitfinex","BTCUSD",1750323606127,0.20980344,104860.0,104850.0,0.2998325]
["bitfinex","BTCUSD",1750323606339,0.56941667,104860.0,104850.0,0.2998325]
["bitfinex","BTCUSD",1750323606661,0.569369,104860.0,104850.0,0.2998325]
["bitfinex","BTCUSD",1750323606880,0.37863815,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323607348,0.37868527,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323607575,0.38822161,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323608351,0.39775804,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323609130,0.03814481,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323609324,0.39775804,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323610023,0.48734543,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323610253,0.477809,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323610634,0.38822161,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323611798,0.37868527,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323612208,0.38822152,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323612432,0.39775786,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323614344,0.38822152,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323616499,0.39775786,104860.0,104850.0,0.29983204]
["bitfinex","BTCUSD",1750323617662,0.40729429,104860.0,104850.0,0.27033204]
["bitfinex","BTCUSD",1750323617873,0.85001966,104860.0,104850.0,0.27033204]
["bitfinex","BTCUSD",1750323618407,0.85955609,104860.0,104850.0,0.27033204]
["bitfinex","BTCUSD",1750323619100,0.85001966,104860.0,104850.0,0.27033204]
["bitfinex","BTCUSD",1750323619305,0.85001966,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323619516,0.84048332,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323619849,0.85001966,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323622743,0.85955609,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323622953,0.1307932,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323623182,0.85001966,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323623347,0.85955609,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323624396,0.14032963,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323624620,0.85955609,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323625346,1.05028658,104860.0,104850.0,0.41623525]
["bitfinex","BTCUSD",1750323625557,1.0407507,104860.0,104850.0,0.41623525]
["bitfinex","BTCUSD",1750323625776,1.0407507,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323626429,1.03121427,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323626653,1.0407507,104860.0,104850.0,0.42577204]
["bitfinex","BTCUSD",1750323626974,1.0407507,104860.0,104850.0,0.41623525]
["bitfinex","BTCUSD",1750323627185,1.0407507,104860.0,104850.0,0.40669837]
["bitfinex","BTCUSD",1750323627415,1.0407507,104860.0,104850.0,0.3971614]
["bitfinex","BTCUSD",1750323627813,1.03121454,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750323628022,1.03121454,104860.0,104850.0,0.35964602]
["bitfinex","BTCUSD",1750323628463,1.03121454,104860.0,104850.0,0.36918309]
["bitfinex","BTCUSD",1750323629276,1.03121454,104860.0,104850.0,0.38825722]
["bitfinex","BTCUSD",1750323629687,1.04075106,104860.0,104850.0,0.38825722]
["bitfinex","BTCUSD",1750323629897,1.04075106,104860.0,104850.0,0.23289722]
["bitfinex","BTCUSD",1750323630795,1.04075106,104860.0,104850.0,0.22336025]
["bitfinex","BTCUSD",1750323632151,1.03121481,104860.0,104850.0,0.21382318]
["bitfinex","BTCUSD",1750323634141,1.02167847,104860.0,104850.0,0.21382318]
["bitfinex","BTCUSD",1750323634782,1.02167847,104860.0,104850.0,0.20428602]
["bitfinex","BTCUSD",1750323634995,1.02167847,104860.0,104850.0,0.21382318]
["bitfinex","BTCUSD",1750323636422,1.02167847,104860.0,104850.0,0.20428602]
["bitfinex","BTCUSD",1750323636627,1.02167847,104860.0,104850.0,0.21382327]
["bitfinex","BTCUSD",1750323637789,1.01214204,104860.0,104850.0,0.20428602]
["bitfinex","BTCUSD",1750323638025,1.01214204,104860.0,104850.0,0.21382327]
["bitfinex","BTCUSD",1750323638254,1.01214204,104860.0,104850.0,0.20428602]
["bitfinex","BTCUSD",1750323638455,1.00260552,104860.0,104850.0,0.02307477]
["bitfinex","BTCUSD",1750323640270,1.00260552,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323640499,1.00260552,104860.0,104850.0,0.02307477]
["bitfinex","BTCUSD",1750323642382,1.00260552,104860.0,104850.0,0.03261202]
["bitfinex","BTCUSD",1750323642590,1.00260552,104860.0,104850.0,0.02307477]
["bitfinex","BTCUSD",1750323643967,1.00260552,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323645307,1.00260552,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323646174,0.90995695,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323646484,0.9296155,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323648349,0.90995695,104860.0,104850.0,0.02307477]
["bitfinex","BTCUSD",1750323648552,0.90995695,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323649330,0.90995695,104860.0,104850.0,0.02307477]
["bitfinex","BTCUSD",1750323649546,0.90995695,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323649759,0.90995695,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323649963,1.0052268,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323656161,1.02805184,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323659641,1.02805184,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323659836,1.02805184,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323663731,1.02805184,104860.0,104850.0,0.01353743]
["bitfinex","BTCUSD",1750323663938,1.02805184,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750323664367,1.02805184,104860.0,104850.0,0.00064]
["bitfinex","BTCUSD",1750323664797,1.02805184,104860.0,104850.0,0.01017743]
["bitfinex","BTCUSD",1750323665559,1.02805184,104860.0,104850.0,0.03787743]
["bitfinex","BTCUSD",1750323665774,1.02805184,104860.0,104850.0,0.02834]
["bitfinex","BTCUSD",1750323667985,1.02805184,104860.0,104850.0,0.03787743]
["bitfinex","BTCUSD",1750323668309,1.02805184,104860.0,104850.0,0.02834]
["bitfinex","BTCUSD",1750323669928,1.02801183,104860.0,104850.0,0.02834]
["bitfinex","BTCUSD",1750323670665,1.02801183,104860.0,104850.0,0.03787743]
["bitfinex","BTCUSD",1750323670873,1.02801183,104860.0,104850.0,0.02834]
["bitfinex","BTCUSD",1750323672105,1.03754835,104860.0,104850.0,0.22862611]
["bitfinex","BTCUSD",1750323672310,0.9422785,104860.0,104850.0,0.26666336]
["bitfinex","BTCUSD",1750323672759,0.9422785,104860.0,104850.0,0.26666345]
["bitfinex","BTCUSD",1750323673155,0.9422785,104860.0,104850.0,0.06637743]
["bitfinex","BTCUSD",1750323674030,0.91949347,104860.0,104850.0,0.06637743]
["bitfinex","BTCUSD",1750323674247,0.91949347,104860.0,104850.0,0.07591477]
["bitfinex","BTCUSD",1750323675200,0.91949347,104860.0,104850.0,0.2762007]
["bitfinex","BTCUSD",1750323675411,0.91949347,104860.0,104850.0,0.28573786]
["bitfinex","BTCUSD",1750323676342,0.92902917,104860.0,104850.0,0.29527493]
["bitfinex","BTCUSD",1750323676817,0.73829877,104860.0,104850.0,0.29527429]
["bitfinex","BTCUSD",1750323677025,0.95763828,104860.0,104850.0,0.29527438]
["bitfinex","BTCUSD",1750323677265,1.05290813,104860.0,104850.0,0.29527438]
["bitfinex","BTCUSD",1750323677486,0.95763828,104860.0,104850.0,0.29527438]
["bitfinex","BTCUSD",1750323679063,0.95763828,104860.0,104850.0,0.29527447]
["bitfinex","BTCUSD",1750323680937,0.94810231,104860.0,104850.0,0.29527447]
["bitfinex","BTCUSD",1750323683971,0.96140082,104860.0,104850.0,0.2857375]
["bitfinex","BTCUSD",1750323684318,1.05667067,104860.0,104850.0,0.2857375]
["bitfinex","BTCUSD",1750323686499,1.05667067,104860.0,104850.0,0.27620043]
["bitfinex","BTCUSD",1750323686711,1.04713433,104860.0,104850.0,0.27620043]
["bitfinex","BTCUSD",1750323688889,1.04713446,104860.0,104850.0,0.27620043]
["bitfinex","BTCUSD",1750323689022,1.04713446,104860.0,104850.0,0.2857375]
["bitfinex","BTCUSD",1750323691226,0.95186461,104860.0,104850.0,0.2857375]
["bitfinex","BTCUSD",1750323691430,0.95186461,104860.0,104850.0,0.29527447]
["bitfinex","BTCUSD",1750323692309,0.95186461,104860.0,104850.0,0.29527401]
["bitfinex","BTCUSD",1750323694083,0.02283471,104860.0,104850.0,0.29527401]
["bitfinex","BTCUSD",1750323694311,0.36914893,104860.0,104850.0,0.45011355]
["bitfinex","BTCUSD",1750323694545,0.64797823,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1750323694796,1.0112976,104870.0,104860.0,0.27803933]
["bitfinex","BTCUSD",1750323695029,1.00176254,104870.0,104860.0,0.26850326]
["bitfinex","BTCUSD",1750323695266,0.9922272,104870.0,104860.0,0.26850326]
["bitfinex","BTCUSD",1750323695487,0.9922272,104870.0,104860.0,0.27803942]
["bitfinex","BTCUSD",1750323696310,0.9932272,104870.0,104860.0,0.27803942]
["bitfinex","BTCUSD",1750323697123,0.9932272,104870.0,104860.0,0.28757549]
["bitfinex","BTCUSD",1750323698067,0.42383053,104870.0,104860.0,0.7209947]
["bitfinex","BTCUSD",1750323698277,0.341,104870.0,104860.0,0.6567246]
["bitfinex","BTCUSD",1750323698478,0.001,104870.0,104860.0,0.6567246]
["bitfinex","BTCUSD",1750323698890,0.001,104870.0,104860.0,0.75200353]
["bitfinex","BTCUSD",1750323699089,0.001,104870.0,104860.0,1.04350353]
["bitfinex","BTCUSD",1750323699318,0.001,104870.0,104860.0,1.13877338]
["bitfinex","BTCUSD",1750323699520,0.37052739,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750323699787,0.01091416,104880.0,104870.0,0.79177128]
["bitfinex","BTCUSD",1750323699982,0.84638302,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323700187,0.79492421,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323700585,0.80445773,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323700747,0.81399134,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323701102,0.45437802,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323701319,0.81399125,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323701937,0.82352486,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323702778,0.82452486,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323703189,0.81499125,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323703543,0.80545773,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323703973,0.81499134,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323704819,0.72921279,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323705081,0.37913317,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323705335,0.7387464,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323706255,0.7482801,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323706919,0.7387464,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323707391,0.72921279,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323707608,0.70061323,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323708741,0.35053297,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323708934,0.71967936,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323709146,0.36006613,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323709333,0.7101462,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323709701,0.71967936,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323710498,0.72921261,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323710764,0.73874595,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323711812,0.74827947,104890.0,104880.0,0.34148906]
["bitfinex","BTCUSD",1750323712856,0.74827947,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323713173,0.74828011,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323715164,0.7387465,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323715742,0.74828011,104890.0,104880.0,0.27729713]
["bitfinex","BTCUSD",1750323716831,0.74828011,104890.0,104880.0,0.56879713]
["bitfinex","BTCUSD",1750323718741,0.74828074,104890.0,104880.0,0.56879713]
["bitfinex","BTCUSD",1750323718997,0.91989009,104890.0,104880.0,0.55926325]
["bitfinex","BTCUSD",1750323719254,0.00953434,104880.0,104870.0,0.25824765]
["bitfinex","BTCUSD",1750323719517,0.36914757,104880.0,104870.0,0.50832658]
["bitfinex","BTCUSD",1750323719761,0.37868163,104880.0,104870.0,0.52739643]
["bitfinex","BTCUSD",1750323720010,0.37868163,104880.0,104870.0,0.53693204]
["bitfinex","BTCUSD",1750323720258,0.3882156,104880.0,104870.0,0.53693204]
["bitfinex","BTCUSD",1750323720525,0.37868126,104880.0,104870.0,0.53693204]
["bitfinex","BTCUSD",1750323721363,0.37868126,104880.0,104870.0,0.53793204]
["bitfinex","BTCUSD",1750323721903,0.38821551,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323722226,0.37868126,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323722429,0.00953397,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323722688,0.37868126,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323723100,0.35961323,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323723301,0.36914711,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323723524,0.35961323,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323724264,0.35961323,104880.0,104870.0,0.38413204]
["bitfinex","BTCUSD",1750323724466,0.35961323,104880.0,104870.0,0.53893204]
["bitfinex","BTCUSD",1750323725863,0.74922646,104880.0,104870.0,0.21178326]
["bitfinex","BTCUSD",1750323726081,0.76829468,104880.0,104870.0,0.23085348]
["bitfinex","BTCUSD",1750323726309,0.76829468,104880.0,104870.0,0.38565348]
["bitfinex","BTCUSD",1750323726536,0.37868145,104880.0,104870.0,0.38565348]
["bitfinex","BTCUSD",1750323726747,0.37868136,104880.0,104870.0,0.38565348]
["bitfinex","BTCUSD",1750323727900,0.37868136,104880.0,104870.0,0.38453348]
["bitfinex","BTCUSD",1750323728808,0.37868136,104880.0,104870.0,0.67603348]
["bitfinex","BTCUSD",1750323729262,0.3691472,104880.0,104870.0,0.67603348]
["bitfinex","BTCUSD",1750323729477,0.37868126,104880.0,104870.0,0.67603348]
["bitfinex","BTCUSD",1750323729719,0.42660038,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323729924,0.71868,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323730102,0.72821279,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323730321,0.73774631,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323731585,0.74727992,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323731921,0.74827992,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323732736,0.38866669,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323732940,0.74827992,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323733365,0.73874631,104890.0,104880.0,0.40279713]
["bitfinex","BTCUSD",1750323733573,0.73874631,104890.0,104880.0,0.24799713]
["bitfinex","BTCUSD",1750323733750,0.74827992,104890.0,104880.0,0.24799713]
["bitfinex","BTCUSD",1750323733967,0.40827992,104890.0,104880.0,0.24799713]
["bitfinex","BTCUSD",1750323735274,0.39874631,104890.0,104880.0,0.24799713]
["bitfinex","BTCUSD",1750323736082,0.39874631,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323736497,0.39874622,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323737179,0.38921279,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323737510,0.37967945,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323738484,0.39874622,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323738887,0.40827974,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323739860,0.40828038,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323740264,0.73874677,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323741209,0.73874677,104890.0,104880.0,0.24879713]
["bitfinex","BTCUSD",1750323741761,0.74828038,104890.0,104880.0,0.24879713]
["bitfinex","BTCUSD",1750323741973,0.74828038,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323743201,0.73874677,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323743846,0.71967982,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323745854,0.72921334,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323746059,0.71967982,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323746269,0.36006659,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323746481,0.71967982,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323748891,0.36006659,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323749138,0.71967982,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323750531,0.72921334,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323750769,0.71967982,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323751529,0.72921325,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750323752437,0.72921325,104890.0,104880.0,0.24889713]
["bitfinex","BTCUSD",1750323753189,0.71967982,104890.0,104880.0,0.24889713]
["bitfinex","BTCUSD",1750323753432,0.72921325,104890.0,104880.0,0.24889713]
["bitfinex","BTCUSD",1750323753672,0.72921325,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323754776,0.341,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323754996,0.7101462,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323755239,0.71967945,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323755496,0.71967936,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323757094,0.71967927,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323758313,0.7101462,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323758690,0.71967936,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323761239,0.7101462,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323761453,0.71967927,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323761844,0.72921243,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323764089,0.73874577,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323765267,0.72921243,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323765516,0.341,104890.0,104880.0,0.27829713]
["bitfinex","BTCUSD",1750323765768,0.001,104890.0,104880.0,1.02273629]
["bitfinex","BTCUSD",1750323766000,0.001,104890.0,104880.0,1.11801522]
["bitfinex","BTCUSD",1750323768259,0.71960979,104900.0,104890.0,0.27987623]
["bitfinex","BTCUSD",1750323768505,0.71960979,104900.0,104890.0,0.43459623]
["bitfinex","BTCUSD",1750323769157,0.71007772,104900.0,104890.0,0.43459623]
["bitfinex","BTCUSD",1750323769579,0.71107772,104900.0,104890.0,0.43459623]
["bitfinex","BTCUSD",1750323769791,0.72060988,104900.0,104890.0,0.60085973]
["bitfinex","BTCUSD",1750323770009,0.72060979,104900.0,104890.0,0.60085973]
["bitfinex","BTCUSD",1750323770676,0.73014204,104900.0,104890.0,0.60085973]
["bitfinex","BTCUSD",1750323770917,1.0992877,104900.0,104890.0,0.52987516]
["bitfinex","BTCUSD",1750323771135,1.1088204,104900.0,104890.0,0.46927516]
["bitfinex","BTCUSD",1750323771844,1.29947897,104900.0,104890.0,0.35492955]
["bitfinex","BTCUSD",1750323772049,1.33007897,104900.0,104890.0,0.36446307]
["bitfinex","BTCUSD",1750323772476,1.35054672,104900.0,104890.0,0.36446307]
["bitfinex","BTCUSD",1750323773683,0.63132026,104900.0,104890.0,0.36446307]
["bitfinex","BTCUSD",1750323773827,1.35054672,104900.0,104890.0,0.3739965]
["bitfinex","BTCUSD",1750323774026,1.35054672,104900.0,104890.0,0.36446307]
["bitfinex","BTCUSD",1750323774657,1.35054672,104900.0,104890.0,0.3739965]
["bitfinex","BTCUSD",1750323774877,1.35054672,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1750323775081,1.35054672,104900.0,104890.0,0.3739965]
["bitfinex","BTCUSD",1750323775412,1.35054672,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1750323775626,1.35054672,104900.0,104890.0,0.3739565]
["bitfinex","BTCUSD",1750323777583,1.44581657,104900.0,104890.0,0.36442343]
["bitfinex","BTCUSD",1750323777815,1.44581657,104900.0,104890.0,0.37395704]
["bitfinex","BTCUSD",1750323778885,1.44581657,104900.0,104890.0,0.38349056]
["bitfinex","BTCUSD",1750323779099,1.25515881,104900.0,104890.0,0.38349056]
["bitfinex","BTCUSD",1750323779311,1.24562593,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323780254,1.15035608,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323780460,1.12988887,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323781825,1.33007951,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323782720,1.13942175,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323783631,1.10882175,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323785092,1.08975608,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323788442,0.37052962,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323788673,1.09928815,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323788880,1.08975554,104900.0,104890.0,0.39302327]
["bitfinex","BTCUSD",1750323789992,1.08975554,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323790223,1.08975554,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323790533,1.09928815,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323790957,1.08975554,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323791327,1.09928815,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323791555,1.08975554,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323793234,1.08022311,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323793457,1.08975545,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323793881,1.09928797,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323794103,1.08975545,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323795264,1.09928797,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323795494,1.08867545,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323796439,1.09820788,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323797250,1.10774049,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323797982,1.09820788,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323798729,1.1077404,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323802057,1.09820788,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323803450,0.37898142,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323803664,1.09820788,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323804739,1.1077404,104900.0,104890.0,0.45252327]
["bitfinex","BTCUSD",1750323805172,0.75835591,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323805811,0.03912945,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323806021,0.75835591,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323808226,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323808857,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323811107,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323817524,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323818806,0.39871857,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323819028,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323821378,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323821864,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323822113,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323822522,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323825857,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323827929,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323831656,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323832888,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323834166,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323834614,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323837683,1.11794503,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323838151,1.10841242,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323838450,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323840506,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323840998,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323841211,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323843386,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323843611,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323848567,1.0988799,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323849013,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323850352,1.11794521,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323854606,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323859379,0.38918605,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323859553,1.10841251,104900.0,104890.0,0.42182327]
["bitfinex","BTCUSD",1750323860954,1.10841251,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323861378,0.72875907,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323861589,0.74782366,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323861807,0.7662266,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323862432,0.03746744,104900.0,104890.0,0.54236501]
["bitfinex","BTCUSD",1750323862645,0.76622642,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323862859,0.77575912,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323863283,1.11575903,104900.0,104890.0,0.44922327]
["bitfinex","BTCUSD",1750323863487,1.11575903,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323865745,1.12529173,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323868904,1.11575903,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323869390,1.10622642,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323869842,1.11575912,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323870764,1.10622642,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323871011,1.11575903,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323871620,1.10622642,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323872293,0.37746744,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323872518,1.0966939,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323872989,1.09669399,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323873206,0.71801617,104900.0,104890.0,0.44810327]
["bitfinex","BTCUSD",1750323873431,0.72754824,104900.0,104890.0,0.54113301]
["bitfinex","BTCUSD",1750323873661,0.73708049,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323874532,0.7370804,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323875808,0.37746717,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323876014,0.72754824,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323876432,0.73708049,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323877303,0.72754824,104900.0,104890.0,0.83263301]
["bitfinex","BTCUSD",1750323877710,0.35840294,104900.0,104890.0,0.73960327]
["bitfinex","BTCUSD",1750323877930,0.35840294,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323878155,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323879962,0.35840294,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323880170,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323880585,0.35840294,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323880758,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323880956,0.71801617,104900.0,104890.0,0.92987205]
["bitfinex","BTCUSD",1750323883510,0.35840294,104900.0,104890.0,0.92987205]
["bitfinex","BTCUSD",1750323883760,0.71801617,104900.0,104890.0,0.92987205]
["bitfinex","BTCUSD",1750323884394,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323885269,0.35840294,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323885481,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323885897,0.35840294,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323886117,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323887270,0.71801617,104900.0,104890.0,0.92987205]
["bitfinex","BTCUSD",1750323891302,0.71801617,104900.0,104890.0,0.63837205]
["bitfinex","BTCUSD",1750323895408,0.71801617,104900.0,104890.0,0.5431022]
["bitfinex","BTCUSD",1750323897164,0.71801617,104900.0,104890.0,0.8346022]
["bitfinex","BTCUSD",1750323898510,5e-05,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750323898745,0.34005,104910.0,104900.0,0.72914748]
["bitfinex","BTCUSD",1750323898972,0.34005,104910.0,104900.0,0.36953425]
["bitfinex","BTCUSD",1750323899208,0.34005,104910.0,104900.0,0.4648041]
["bitfinex","BTCUSD",1750323899902,0.69966323,104910.0,104900.0,0.4668041]
["bitfinex","BTCUSD",1750323901576,0.34005,104910.0,104900.0,0.4678041]
["bitfinex","BTCUSD",1750323901783,0.0180667,104910.0,104900.0,1.11891733]
["bitfinex","BTCUSD",1750323902011,0.0180667,104910.0,104900.0,0.7593041]
["bitfinex","BTCUSD",1750323902550,0.0180667,104910.0,104900.0,1.11891733]
["bitfinex","BTCUSD",1750323902829,5e-05,104910.0,104900.0,1.11691733]
["bitfinex","BTCUSD",1750323903091,5e-05,104910.0,104900.0,1.12091733]
["bitfinex","BTCUSD",1750323903769,0.01835841,104910.0,104900.0,1.12091733]
["bitfinex","BTCUSD",1750323904518,0.01835841,104910.0,104900.0,1.11991733]
["bitfinex","BTCUSD",1750323905194,0.01835841,104910.0,104900.0,1.12191733]
["bitfinex","BTCUSD",1750323905451,0.01835841,104910.0,104900.0,1.13645818]
["bitfinex","BTCUSD",1750323907790,5e-05,104910.0,104900.0,1.13645818]
["bitfinex","BTCUSD",1750323913554,5e-05,104910.0,104900.0,1.29073818]
["bitfinex","BTCUSD",1750323914256,5e-05,104910.0,104900.0,0.77684495]
["bitfinex","BTCUSD",1750323914468,5e-05,104910.0,104900.0,1.29073818]
["bitfinex","BTCUSD",1750323916617,5e-05,104910.0,104900.0,0.93112495]
["bitfinex","BTCUSD",1750323916825,5e-05,104910.0,104900.0,1.29073818]
["bitfinex","BTCUSD",1750323921354,5e-05,104910.0,104900.0,0.93112495]
["bitfinex","BTCUSD",1750323921570,0.35966323,104910.0,104900.0,0.7073041]
["bitfinex","BTCUSD",1750323921779,0.35966323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323922638,0.38446323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323922849,0.40946323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323925162,0.40946323,104910.0,104900.0,0.7073041]
["bitfinex","BTCUSD",1750323925374,0.40946323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323926676,0.41899439,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323927151,0.40946323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323930171,0.35966323,104910.0,104900.0,0.8615441]
["bitfinex","BTCUSD",1750323930393,0.78995935,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750323930675,1.14957258,104920.0,104910.0,0.44251507]
["bitfinex","BTCUSD",1750323931361,1.14845258,104920.0,104910.0,0.44251507]
["bitfinex","BTCUSD",1750323931576,1.14845258,104920.0,104910.0,0.44451507]
["bitfinex","BTCUSD",1750323932231,1.14845222,104920.0,104910.0,0.44451507]
["bitfinex","BTCUSD",1750323935496,1.15798301,104920.0,104910.0,0.44451507]
["bitfinex","BTCUSD",1750323935734,1.15798301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323935735,1.16751389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323935947,1.15798301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323937900,1.16751389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323938999,1.15798301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323941225,1.16751389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323946739,1.26278374,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323946930,1.16751389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323954416,1.13148301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323954748,1.14101389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323963862,1.13148301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323965185,1.09535222,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323965394,1.09535222,104920.0,104910.0,0.40137442]
["bitfinex","BTCUSD",1750323965814,1.1048831,104920.0,104910.0,0.40137442]
["bitfinex","BTCUSD",1750323966809,1.1048831,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323969991,1.09535222,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323972000,1.1048831,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323981483,1.09535222,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323981721,1.11441389,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323983573,1.10488301,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323983777,1.09535222,104920.0,104910.0,0.37547442]
["bitfinex","BTCUSD",1750323984002,1.09535222,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323984969,1.1048831,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323985201,1.09535222,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323985485,1.09535222,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323986114,1.1048831,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323986952,1.09535222,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323987693,1.1048831,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323987945,1.10488301,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323993318,0.38565655,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323993527,1.10488301,104920.0,104910.0,0.49674427]
["bitfinex","BTCUSD",1750323994217,1.10488301,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323996482,0.73828768,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323996689,0.73828759,104920.0,104910.0,0.40147442]
["bitfinex","BTCUSD",1750323997005,0.73828759,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750323997655,0.77754266,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750323997907,0.77754266,104920.0,104910.0,0.52074427]
["bitfinex","BTCUSD",1750323998313,0.78707345,104920.0,104910.0,0.52074427]
["bitfinex","BTCUSD",1750323999027,0.77754266,104920.0,104910.0,0.52074427]
["bitfinex","BTCUSD",1750324002462,0.77754266,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324003766,0.0487855,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324004023,0.76801196,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324004756,1.09848153,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324004983,1.10801178,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324005205,0.7388683,104920.0,104910.0,0.42547442]
["bitfinex","BTCUSD",1750324005425,0.7388683,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324008744,0.37925507,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324008994,0.7388683,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324012601,0.7388683,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324016275,0.37925507,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324016484,0.7388683,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324017541,0.35961323,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324018720,0.39753494,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324021618,0.39753494,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324026476,0.75714817,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324026704,0.77620885,104920.0,104910.0,0.6160232]
["bitfinex","BTCUSD",1750324027356,0.77620885,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324027541,1.11620885,104920.0,104910.0,0.9075232]
["bitfinex","BTCUSD",1750324027756,1.11620885,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324028185,1.10667842,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324028750,1.11620885,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324028974,1.11620876,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324029646,0.91654713,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324029860,1.12573928,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324030077,1.11620876,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324030495,1.12573919,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324030997,1.11620876,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324031987,1.12573919,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324032412,0.3969823,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324032625,0.75659553,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324033047,0.76612605,104920.0,104910.0,0.8835232]
["bitfinex","BTCUSD",1750324033306,1.13527007,104920.0,104910.0,0.41178356]
["bitfinex","BTCUSD",1750324033522,1.13527007,104920.0,104910.0,0.48000505]
["bitfinex","BTCUSD",1750324033523,1.17070095,104920.0,104910.0,0.48000505]
["bitfinex","BTCUSD",1750324033737,1.19740168,104920.0,104910.0,0.48000505]
["bitfinex","BTCUSD",1750324034452,1.38802383,104920.0,104910.0,0.38472621]
["bitfinex","BTCUSD",1750324034822,1.19740241,104920.0,104910.0,0.38472621]
["bitfinex","BTCUSD",1750324035036,1.19740241,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324035817,0.47817595,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324036036,1.19740241,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324036245,1.18787134,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324039220,1.17834036,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324039441,1.16880948,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324039927,1.14210948,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324041207,1.15164036,104920.0,104910.0,0.39425755]
["bitfinex","BTCUSD",1750324042446,1.37669276,104920.0,104910.0,0.38472657]
["bitfinex","BTCUSD",1750324043140,1.38622383,104920.0,104910.0,0.39425809]
["bitfinex","BTCUSD",1750324043370,1.38622383,104920.0,104910.0,0.39425764]
["bitfinex","BTCUSD",1750324044282,1.37669331,104920.0,104910.0,0.39425764]
["bitfinex","BTCUSD",1750324049808,1.35179331,104920.0,104910.0,0.39425764]
["bitfinex","BTCUSD",1750324051489,1.16117189,104920.0,104910.0,0.39425764]
["bitfinex","BTCUSD",1750324052321,1.14210984,104920.0,104910.0,0.39425719]
["bitfinex","BTCUSD",1750324052542,0.40651327,104920.0,104910.0,0.39425719]
["bitfinex","BTCUSD",1750324052754,1.10667842,104920.0,104910.0,0.44735719]
["bitfinex","BTCUSD",1750324052971,1.09714817,104920.0,104910.0,0.44735719]
["bitfinex","BTCUSD",1750324053175,1.1066786,104920.0,104910.0,0.44735719]
["bitfinex","BTCUSD",1750324053597,0.75659598,104920.0,104910.0,0.44735719]
["bitfinex","BTCUSD",1750324053840,0.75659598,104920.0,104910.0,0.41975719]
["bitfinex","BTCUSD",1750324054667,1.1066786,104920.0,104910.0,0.41975719]
["bitfinex","BTCUSD",1750324055053,1.11620921,104920.0,104910.0,0.41975719]
["bitfinex","BTCUSD",1750324055294,1.11620921,104920.0,104910.0,0.44535719]
["bitfinex","BTCUSD",1750324056182,1.1066786,104920.0,104910.0,0.44535719]
["bitfinex","BTCUSD",1750324056449,1.11620912,104920.0,104910.0,0.44535719]
["bitfinex","BTCUSD",1750324057836,0.73828741,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324058374,0.77749258,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324059879,0.76796206,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324060489,0.77236388,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324060696,0.40322031,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324060975,0.77236388,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324062911,0.06266785,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324063140,0.77236388,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324064241,0.05313742,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324064463,0.41275065,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324066638,0.40322031,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324066881,0.41275065,104920.0,104910.0,0.54062704]
["bitfinex","BTCUSD",1750324067391,0.04360708,104920.0,104910.0,0.63590597]
["bitfinex","BTCUSD",1750324067630,0.75275056,104920.0,104910.0,0.63590597]
["bitfinex","BTCUSD",1750324067866,0.74322031,104920.0,104910.0,0.63590597]
["bitfinex","BTCUSD",1750324068855,0.74322031,104920.0,104910.0,0.92740597]
["bitfinex","BTCUSD",1750324075845,1.10283354,104920.0,104910.0,0.92740597]
["bitfinex","BTCUSD",1750324077359,1.11236388,104920.0,104910.0,0.92740597]
["bitfinex","BTCUSD",1750324077565,1.11236388,104920.0,104910.0,0.90180597]
["bitfinex","BTCUSD",1750324079790,1.1218944,104920.0,104910.0,0.90172597]
["bitfinex","BTCUSD",1750324080213,0.94433413,104920.0,104910.0,0.90172597]
["bitfinex","BTCUSD",1750324083660,1.03980452,104920.0,104910.0,0.48404878]
["bitfinex","BTCUSD",1750324083845,1.61288366,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324084059,1.79540666,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324084254,1.54690276,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324084457,2.02461586,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324085348,1.64217261,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324085798,2.00178584,104920.0,104910.0,0.2935]
["bitfinex","BTCUSD",1750324086543,2.00178584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324101919,0.55925505,104900.0,104890.0,0.0537]
["bitfinex","BTCUSD",1750324102163,0.37813317,104890.0,104880.0,0.61611165]
["bitfinex","BTCUSD",1750324102374,0.74728092,104890.0,104880.0,0.86527058]
["bitfinex","BTCUSD",1750324102810,0.92842361,104890.0,104880.0,0.70185652]
["bitfinex","BTCUSD",1750324103022,0.92842361,104890.0,104880.0,0.86523068]
["bitfinex","BTCUSD",1750324103236,0.92842361,104890.0,104880.0,0.71139068]
["bitfinex","BTCUSD",1750324103462,1.29503684,104890.0,104880.0,0.41989068]
["bitfinex","BTCUSD",1750324104085,0.93542361,104890.0,104880.0,0.41989068]
["bitfinex","BTCUSD",1750324104303,0.72967964,104890.0,104880.0,0.38061068]
["bitfinex","BTCUSD",1750324104515,0.7201463,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324104729,0.73921298,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324105148,0.74874659,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324105395,0.73921298,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324105604,0.74874659,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324105813,0.73921298,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324106240,0.74874659,104890.0,104880.0,0.54398474]
["bitfinex","BTCUSD",1750324106893,0.73921298,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324107103,0.74874659,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324107329,0.7487465,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324108589,0.72967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324108810,0.73921298,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324109525,0.7487465,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324109949,0.73921298,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324110167,0.7487465,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324110620,0.7773935,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324111867,0.78692711,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324112270,0.7773935,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324112948,0.76785998,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324113152,0.72967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324114266,0.5108383,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324114478,0.38967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324115340,0.39921289,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324116209,0.38967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324116422,0.39921289,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324116687,0.38967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324116899,0.3801463,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324117113,0.38967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324117330,0.37061323,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324117514,0.3801463,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324118006,0.38967955,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324118635,0.3801463,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324118841,0.38917426,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324119054,0.37964101,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324119520,0.38917426,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324119970,0.37964101,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324120425,0.38917426,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324121521,0.3987076,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324121984,0.40824112,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324122200,0.3987076,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324122416,0.40824112,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324122849,0.40824112,104890.0,104880.0,0.39014474]
["bitfinex","BTCUSD",1750324123115,0.40824112,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324123331,0.3987076,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324123556,0.40824112,104890.0,104880.0,0.54402474]
["bitfinex","BTCUSD",1750324124018,0.40824112,104890.0,104880.0,0.51622474]
["bitfinex","BTCUSD",1750324124226,0.3987076,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324125591,0.38917426,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324126284,0.39870769,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324127038,0.72917426,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324128260,0.73870769,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324128729,0.74824121,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324128948,0.73870769,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324129160,0.36956103,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324129378,0.71964101,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324129590,0.72917426,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324131133,0.73870769,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324131502,0.71964101,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324132042,0.72917426,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324134762,0.73870769,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324134987,0.72917426,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324136550,0.71964101,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324136761,0.71010794,104890.0,104880.0,0.64029459]
["bitfinex","BTCUSD",1750324137454,0.35049471,104890.0,104880.0,0.90463797]
["bitfinex","BTCUSD",1750324137890,0.71010794,104890.0,104880.0,0.54502474]
["bitfinex","BTCUSD",1750324142736,0.71010794,104890.0,104880.0,0.83652474]
["bitfinex","BTCUSD",1750324143587,0.35961323,104890.0,104880.0,0.83652474]
["bitfinex","BTCUSD",1750324143794,0.35961323,104900.0,104890.0,0.27457623]
["bitfinex","BTCUSD",1750324143996,0.71922646,104900.0,104890.0,0.46512501]
["bitfinex","BTCUSD",1750324144206,0.72875862,104900.0,104890.0,0.46512501]
["bitfinex","BTCUSD",1750324144620,0.73829096,104900.0,104890.0,0.46512501]
["bitfinex","BTCUSD",1750324145041,0.72875862,104900.0,104890.0,0.46512501]
["bitfinex","BTCUSD",1750324145250,0.72875862,104900.0,104890.0,0.46912501]
["bitfinex","BTCUSD",1750324146081,0.72875862,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324147403,0.73829096,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324147941,0.72875862,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324148151,0.72875853,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324148360,0.73829069,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324148878,0.74782303,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324149090,0.71922646,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324152366,1.05922646,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324154440,1.06875862,104900.0,104890.0,0.47412501]
["bitfinex","BTCUSD",1750324154653,1.06875862,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324154866,1.05922646,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324155616,1.07829087,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324155830,1.07829078,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324156666,1.06875853,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324156899,1.07829078,104900.0,104890.0,0.76562501]
["bitfinex","BTCUSD",1750324157134,0.34,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324157374,1.05922646,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324157667,1.06875862,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324160554,1.07829096,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324160787,1.06875862,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324161015,1.05922646,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324161229,1.06875862,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324161651,1.07829087,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324163830,1.06875862,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324164352,1.07829105,104900.0,104890.0,0.67035516]
["bitfinex","BTCUSD",1750324164611,1.14012375,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324165970,1.11392375,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324166425,1.10439105,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324167036,1.11392357,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324167455,1.12345618,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324168294,1.13298888,104900.0,104890.0,0.76885516]
["bitfinex","BTCUSD",1750324168525,1.79509801,104900.0,104890.0,0.66404325]
["bitfinex","BTCUSD",1750324168739,1.79509801,104900.0,104890.0,0.67357677]
["bitfinex","BTCUSD",1750324169176,1.77603288,104900.0,104890.0,0.66404343]
["bitfinex","BTCUSD",1750324170174,1.77603288,104900.0,104890.0,0.6831102]
["bitfinex","BTCUSD",1750324170388,1.41641965,104900.0,104890.0,0.67357686]
["bitfinex","BTCUSD",1750324170606,1.41641965,104900.0,104890.0,0.51977686]
["bitfinex","BTCUSD",1750324171516,1.41641965,104900.0,104890.0,0.51024343]
["bitfinex","BTCUSD",1750324171717,1.41641965,104900.0,104890.0,0.51977704]
["bitfinex","BTCUSD",1750324171928,1.41641965,104900.0,104890.0,0.52931056]
["bitfinex","BTCUSD",1750324172356,1.13049123,104900.0,104890.0,0.24734336]
["bitfinex","BTCUSD",1750324172582,1.11392348,104900.0,104890.0,0.24734336]
["bitfinex","BTCUSD",1750324172817,1.05922646,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324173035,1.06875862,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324173905,1.07829096,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324174093,1.06875862,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324174354,1.07829087,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324174599,1.08782339,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324174817,1.0878233,104900.0,104890.0,0.30234336]
["bitfinex","BTCUSD",1750324175034,1.0878233,104900.0,104890.0,0.27384336]
["bitfinex","BTCUSD",1750324175907,1.097356,104900.0,104890.0,0.24734336]
["bitfinex","BTCUSD",1750324176787,1.10688879,104900.0,104890.0,0.24734336]
["bitfinex","BTCUSD",1750324178595,1.097356,104900.0,104890.0,0.40130336]
["bitfinex","BTCUSD",1750324186246,1.0878233,104900.0,104890.0,0.40130336]
["bitfinex","BTCUSD",1750324187292,1.05922646,104900.0,104890.0,0.45580336]
["bitfinex","BTCUSD",1750324187507,1.06875853,104900.0,104890.0,0.45580336]
["bitfinex","BTCUSD",1750324188170,1.07829078,104900.0,104890.0,0.54960311]
["bitfinex","BTCUSD",1750324189435,1.0878233,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324189643,1.08782321,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324190061,1.07829078,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324190290,1.08782312,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324191754,1.09735564,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324191946,1.08782312,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324196076,1.07829078,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324197129,1.08782321,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324198341,1.08782312,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324199770,1.08782312,104900.0,104890.0,0.54951511]
["bitfinex","BTCUSD",1750324200205,1.09735564,104900.0,104890.0,0.54951511]
["bitfinex","BTCUSD",1750324200518,1.09735564,104900.0,104890.0,0.45572336]
["bitfinex","BTCUSD",1750324201245,1.10688834,104900.0,104890.0,0.40122336]
["bitfinex","BTCUSD",1750324201470,1.10688915,104900.0,104890.0,0.40122336]
["bitfinex","BTCUSD",1750324201684,1.09735627,104900.0,104890.0,0.40122336]
["bitfinex","BTCUSD",1750324201899,1.10688906,104900.0,104890.0,0.40122336]
["bitfinex","BTCUSD",1750324202120,1.13478906,104900.0,104890.0,0.40122336]
["bitfinex","BTCUSD",1750324202854,1.32544682,104900.0,104890.0,0.2378102]
["bitfinex","BTCUSD",1750324203068,1.41118496,104900.0,104890.0,0.38211668]
["bitfinex","BTCUSD",1750324203301,1.43848496,104900.0,104890.0,0.38211668]
["bitfinex","BTCUSD",1750324204135,1.43848496,104900.0,104890.0,0.37258325]
["bitfinex","BTCUSD",1750324204345,1.42895244,104900.0,104890.0,0.37258343]
["bitfinex","BTCUSD",1750324204568,1.42895244,104900.0,104890.0,0.38211704]
["bitfinex","BTCUSD",1750324205073,1.77903297,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324205545,1.93299297,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324206460,1.57337974,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324207621,1.57337974,104900.0,104890.0,0.01853379]
["bitfinex","BTCUSD",1750324207868,1.57337974,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324208076,1.93299297,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324208437,1.57337974,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750324209643,1.57337974,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750324209858,0.00953361,104890.0,104880.0,0.34525686]
["bitfinex","BTCUSD",1750324210066,0.46441669,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324211319,0.46741669,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324211536,0.47695021,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324211761,0.48195021,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324212489,0.49148346,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324212704,0.49148292,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324212917,0.49148292,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324213124,0.83148283,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324214006,0.83148283,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324215041,0.8219494,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324215290,0.83148274,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324215635,0.84101617,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324217227,0.84101617,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324217453,0.83148274,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324218013,0.8219494,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324218689,0.81241615,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324219179,0.7171463,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324223246,0.7171463,104890.0,104880.0,0.49953579]
["bitfinex","BTCUSD",1750324223476,0.7171463,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324224622,0.72667955,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324228213,0.73621289,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324228696,0.72667955,104890.0,104880.0,0.48043579]
["bitfinex","BTCUSD",1750324231332,0.72667955,104890.0,104880.0,0.45463579]
["bitfinex","BTCUSD",1750324231566,0.73621298,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324231798,1.20062958,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324232276,0.83148283,104890.0,104880.0,0.42753579]
["bitfinex","BTCUSD",1750324235410,0.83148283,104890.0,104880.0,0.33213686]
["bitfinex","BTCUSD",1750324235858,0.84101644,104890.0,104880.0,0.33213686]
["bitfinex","BTCUSD",1750324236433,0.60844539,104890.0,104880.0,0.33213686]
["bitfinex","BTCUSD",1750324236637,0.38821352,104890.0,104880.0,0.33213686]
["bitfinex","BTCUSD",1750324237548,0.39774659,104890.0,104880.0,0.33213686]
["bitfinex","BTCUSD",1750324239216,0.39774659,104890.0,104880.0,0.33213695]
["bitfinex","BTCUSD",1750324239849,0.94803639,104890.0,104880.0,0.16876325]
["bitfinex","BTCUSD",1750324240059,1.09670624,104890.0,104880.0,0.33221759]
["bitfinex","BTCUSD",1750324240493,1.06910624,104890.0,104880.0,0.33221759]
["bitfinex","BTCUSD",1750324241371,1.05957299,104890.0,104880.0,0.33221759]
["bitfinex","BTCUSD",1750324242616,1.05957299,104890.0,104880.0,0.34175184]
["bitfinex","BTCUSD",1750324243244,1.06910678,104890.0,104880.0,0.34175184]
["bitfinex","BTCUSD",1750324243448,1.06910678,104890.0,104880.0,0.370386]
["bitfinex","BTCUSD",1750324243664,0.48348382,104890.0,104880.0,0.35128536]
["bitfinex","BTCUSD",1750324243869,0.47395012,104890.0,104880.0,0.35128536]
["bitfinex","BTCUSD",1750324248848,0.48348382,104890.0,104880.0,0.35128536]
["bitfinex","BTCUSD",1750324249067,0.84309705,104890.0,104880.0,0.35128536]
["bitfinex","BTCUSD",1750324253492,1.37377299,104890.0,104880.0,0.33213777]
["bitfinex","BTCUSD",1750324253699,1.39997299,104890.0,104880.0,0.33213777]
["bitfinex","BTCUSD",1750324254395,1.39043956,104890.0,104880.0,0.33213777]
["bitfinex","BTCUSD",1750324256549,1.39043956,104890.0,104880.0,0.34167202]
["bitfinex","BTCUSD",1750324257831,1.39043956,104890.0,104880.0,0.33213777]
["bitfinex","BTCUSD",1750324258748,1.39043956,104890.0,104880.0,0.32260343]
["bitfinex","BTCUSD",1750324258961,1.39043956,104890.0,104880.0,0.33213795]
["bitfinex","BTCUSD",1750324259385,1.39043956,104890.0,104880.0,0.34167238]
["bitfinex","BTCUSD",1750324259823,1.39043956,104890.0,104880.0,0.35120672]
["bitfinex","BTCUSD",1750324260251,1.39043956,104890.0,104880.0,0.18783238]
["bitfinex","BTCUSD",1750324260477,0.01907004,104870.0,104860.0,0.24693049]
["bitfinex","BTCUSD",1750324260700,0.01907004,104870.0,104860.0,0.2099029]
["bitfinex","BTCUSD",1750324260701,0.96047467,104870.0,104860.0,0.2099029]
["bitfinex","BTCUSD",1750324260925,0.97001028,104870.0,104860.0,0.19083049]
["bitfinex","BTCUSD",1750324261142,0.97001028,104870.0,104860.0,0.01917295]
["bitfinex","BTCUSD",1750324261143,0.98647503,104870.0,104860.0,0.01917295]
["bitfinex","BTCUSD",1750324261403,0.97693969,104870.0,104860.0,0.1541]
["bitfinex","BTCUSD",1750324261695,1.00493969,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750324261926,1.00493969,104870.0,104860.0,0.0091]
["bitfinex","BTCUSD",1750324262164,1.0338597,104870.0,104860.0,0.0151]
["bitfinex","BTCUSD",1750324262403,1.5278597,104870.0,104860.0,0.0151]
["bitfinex","BTCUSD",1750324262645,1.5278597,104870.0,104860.0,0.0091]
["bitfinex","BTCUSD",1750324262646,1.88747293,104870.0,104860.0,0.0091]
["bitfinex","BTCUSD",1750324263135,1.88747293,104870.0,104860.0,0.0141]
["bitfinex","BTCUSD",1750324263356,1.88747293,104870.0,104860.0,0.0051]
["bitfinex","BTCUSD",1750324264005,1.92675293,104870.0,104860.0,0.0051]
["bitfinex","BTCUSD",1750324264842,2.02203186,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750324265058,7.07203186,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750324265253,7.07203186,104870.0,104860.0,0.0081]
["bitfinex","BTCUSD",1750324265728,7.07203186,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324270921,7.10069186,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324274981,5.86785217,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324275194,7.10093186,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324279950,6.3985197,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324280191,6.3985197,104870.0,104860.0,0.26590344]
["bitfinex","BTCUSD",1750324280192,1.32658982,104870.0,104860.0,0.26590344]
["bitfinex","BTCUSD",1750324280424,1.0151952,104870.0,104860.0,0.28497566]
["bitfinex","BTCUSD",1750324280648,1.00566032,104870.0,104860.0,0.28497566]
["bitfinex","BTCUSD",1750324280873,0.63744219,104870.0,104860.0,0.27543969]
["bitfinex","BTCUSD",1750324281095,0.62790694,104870.0,104860.0,0.27543969]
["bitfinex","BTCUSD",1750324282646,0.61837142,104870.0,104860.0,0.27543969]
["bitfinex","BTCUSD",1750324283648,0.95837142,104870.0,104860.0,0.27543969]
["bitfinex","BTCUSD",1750324283925,0.95837142,104870.0,104860.0,0.26590344]
["bitfinex","BTCUSD",1750324284157,0.95837142,104870.0,104860.0,0.28497585]
["bitfinex","BTCUSD",1750324285568,0.72920349,104870.0,104860.0,0.28497585]
["bitfinex","BTCUSD",1750324285778,0.71007892,104870.0,104860.0,0.29451192]
["bitfinex","BTCUSD",1750324286668,0.90079123,104870.0,104860.0,0.29451192]
["bitfinex","BTCUSD",1750324289050,0.90079123,104870.0,104860.0,0.29451137]
["bitfinex","BTCUSD",1750324294100,0.91986209,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324294321,0.72914978,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324295294,0.72914914,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324296577,0.75780314,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324298750,0.76733866,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324298946,0.77687427,104870.0,104860.0,0.29451082]
["bitfinex","BTCUSD",1750324299333,0.77687427,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324300062,0.95805161,104870.0,104860.0,0.57647494]
["bitfinex","BTCUSD",1750324300990,1.31859466,104870.0,104860.0,0.57647494]
["bitfinex","BTCUSD",1750324302343,1.12788235,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324302730,1.11834674,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324305167,1.21361659,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324306183,0.85307332,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324306832,0.41780347,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324307525,0.40826749,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324307731,0.41780292,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324309461,0.77834619,104870.0,104860.0,0.58601082]
["bitfinex","BTCUSD",1750324310407,0.77834619,104870.0,104860.0,0.74001082]
["bitfinex","BTCUSD",1750324310639,0.78788171,104870.0,104860.0,0.74001082]
["bitfinex","BTCUSD",1750324312982,0.97859402,104870.0,104860.0,0.73047494]
["bitfinex","BTCUSD",1750324314268,0.96905905,104870.0,104860.0,0.72093897]
["bitfinex","BTCUSD",1750324314462,0.96905905,104870.0,104860.0,0.69223897]
["bitfinex","BTCUSD",1750324314686,1.0643289,104870.0,104860.0,0.69223897]
["bitfinex","BTCUSD",1750324315411,0.33370711,104870.0,104860.0,0.3189]
["bitfinex","BTCUSD",1750324315626,1.04525822,104870.0,104860.0,0.2926]
["bitfinex","BTCUSD",1750324316064,1.0617227,104870.0,104860.0,0.2926]
["bitfinex","BTCUSD",1750324317174,1.0617227,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750324317389,0.96645285,104870.0,104860.0,0.01063652]
["bitfinex","BTCUSD",1750324317612,0.24536631,104870.0,104860.0,0.21090344]
["bitfinex","BTCUSD",1750324317824,0.94045285,104870.0,104860.0,0.22043978]
["bitfinex","BTCUSD",1750324318970,0.94045285,104870.0,104860.0,0.22997603]
["bitfinex","BTCUSD",1750324319196,1.0357227,104870.0,104860.0,0.22997603]
["bitfinex","BTCUSD",1750324320801,1.0357227,104870.0,104860.0,0.23951219]
["bitfinex","BTCUSD",1750324321021,0.7592757,104870.0,104860.0,0.23951155]
["bitfinex","BTCUSD",1750324321298,0.40826749,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324321511,0.4082674,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324321716,0.76881067,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324322127,0.77834592,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324322333,0.76881067,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324322553,0.77834601,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324322778,0.76881067,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324323230,0.38919727,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324323418,0.39873206,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324323642,0.36054327,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324324088,0.37007815,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324325022,0.37961321,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324325473,0.37007815,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324325665,0.37961321,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324325874,0.37007815,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324326030,0.37961321,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324326235,0.37007815,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324327534,0.37961321,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324329405,0.37007815,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324329665,0.37961303,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324330819,0.38914809,104870.0,104860.0,0.58221155]
["bitfinex","BTCUSD",1750324330939,0.38914809,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324331569,0.39868334,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324331878,0.38914809,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324334342,0.39868343,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324334723,0.39868334,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324335222,0.40821868,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324335756,0.39868334,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324337749,0.38914809,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324337970,0.39868334,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324338276,0.01906976,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324338505,0.37007806,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324339429,0.36054327,104870.0,104860.0,0.29071155]
["bitfinex","BTCUSD",1750324341833,0.36054327,104870.0,104860.0,0.38599048]
["bitfinex","BTCUSD",1750324342056,0.41779892,104880.0,104870.0,0.27311805]
["bitfinex","BTCUSD",1750324342264,0.74973954,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324342474,0.7306206,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324342681,0.73062051,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324343541,0.74015467,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324343787,0.74968901,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324344711,0.75922353,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324344951,0.74968901,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324345905,0.75922353,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324346142,0.74968901,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324347819,0.75068901,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324348291,0.74015467,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324349747,0.74968901,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324349983,0.75922353,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324351689,0.03813699,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324351923,0.75922344,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324352656,0.76875796,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324354353,1.10875796,104880.0,104870.0,0.42747805]
["bitfinex","BTCUSD",1750324354564,1.10875796,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324356854,1.09922344,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324358028,1.10875796,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324360218,1.09922344,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324362038,1.10875796,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324363311,1.09922344,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324365945,1.08968901,104880.0,104870.0,0.40117805]
["bitfinex","BTCUSD",1750324366356,1.08968892,104880.0,104870.0,0.42797805]
["bitfinex","BTCUSD",1750324366820,1.09922335,104880.0,104870.0,0.42797805]
["bitfinex","BTCUSD",1750324367047,1.08968892,104880.0,104870.0,0.42797805]
["bitfinex","BTCUSD",1750324367741,1.08015467,104880.0,104870.0,0.42797805]
["bitfinex","BTCUSD",1750324368456,0.34,104880.0,104870.0,0.59657289]
["bitfinex","BTCUSD",1750324368674,0.36054327,104900.0,104890.0,0.27017623]
["bitfinex","BTCUSD",1750324368897,1.08973354,104900.0,104890.0,0.42437623]
["bitfinex","BTCUSD",1750324371060,1.09926561,104900.0,104890.0,0.42437623]
["bitfinex","BTCUSD",1750324372178,1.08973354,104900.0,104890.0,0.42437623]
["bitfinex","BTCUSD",1750324372425,1.08973354,104900.0,104890.0,0.42637623]
["bitfinex","BTCUSD",1750324373353,1.08973354,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324376427,1.09926579,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324376637,0.368647,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324376845,1.09926579,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324377473,1.10879813,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324377688,1.11833056,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324377892,1.10879813,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324379306,1.12786326,104900.0,104890.0,0.42937623]
["bitfinex","BTCUSD",1750324379976,1.43055907,104900.0,104890.0,0.15908]
["bitfinex","BTCUSD",1750324380198,1.43055907,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324380199,1.45715907,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324380635,1.43055907,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324381768,1.42102664,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324382896,0.98575679,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324383536,0.98575679,104900.0,104890.0,0.3783565]
["bitfinex","BTCUSD",1750324383975,0.98575679,104900.0,104890.0,0.38788984]
["bitfinex","BTCUSD",1750324384995,0.95945679,104900.0,104890.0,0.38788984]
["bitfinex","BTCUSD",1750324385207,0.96898967,104900.0,104890.0,0.38788984]
["bitfinex","BTCUSD",1750324385763,0.96898967,104900.0,104890.0,0.3783565]
["bitfinex","BTCUSD",1750324385998,0.96898967,104900.0,104890.0,0.36882307]
["bitfinex","BTCUSD",1750324386637,0.96898967,104900.0,104890.0,0.3783565]
["bitfinex","BTCUSD",1750324389006,0.76879867,104900.0,104890.0,0.3783565]
["bitfinex","BTCUSD",1750324389241,0.76879867,104900.0,104890.0,0.38788966]
["bitfinex","BTCUSD",1750324389675,0.03817907,104900.0,104890.0,0.38788966]
["bitfinex","BTCUSD",1750324389893,0.76879777,104900.0,104890.0,0.41428966]
["bitfinex","BTCUSD",1750324390336,0.77833029,104900.0,104890.0,0.41428966]
["bitfinex","BTCUSD",1750324390967,0.78786299,104900.0,104890.0,0.41428966]
["bitfinex","BTCUSD",1750324391180,0.78786299,104900.0,104890.0,0.67938966]
["bitfinex","BTCUSD",1750324391402,0.78786263,104900.0,104890.0,0.67938966]
["bitfinex","BTCUSD",1750324391616,0.79739533,104900.0,104890.0,0.67938966]
["bitfinex","BTCUSD",1750324392515,0.74973354,104900.0,104890.0,0.53586859]
["bitfinex","BTCUSD",1750324392751,0.72108654,104900.0,104890.0,0.53586859]
["bitfinex","BTCUSD",1750324393204,0.06677035,104910.0,104900.0,0.27195532]
["bitfinex","BTCUSD",1750324393205,0.03817525,104910.0,104900.0,0.27195532]
["bitfinex","BTCUSD",1750324393412,0.39871843,104910.0,104900.0,0.27195532]
["bitfinex","BTCUSD",1750324393667,0.36054327,104910.0,104900.0,0.27195532]
["bitfinex","BTCUSD",1750324393878,0.44721643,104920.0,104910.0,0.24403442]
["bitfinex","BTCUSD",1750324394108,0.95393611,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324394317,0.61393602,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324394523,0.61393593,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324394986,0.62346654,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324395471,0.62446654,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324395689,0.61493593,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324395895,0.61493593,104920.0,104910.0,0.50253197]
["bitfinex","BTCUSD",1750324396102,0.62446654,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324396308,0.6489124,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324396534,0.6479124,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324397305,0.6509124,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324397524,0.6479124,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324397773,0.59487525,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324398428,0.60440577,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324399538,0.60440586,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324399968,0.62899451,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324400220,0.62899442,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324401467,0.6194639,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324401908,0.62899442,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324403738,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324403966,0.64805582,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324405846,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324406437,0.64805591,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324406818,0.64805582,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324407340,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324407573,0.64805582,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324407958,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324408132,0.64805582,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324408330,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324408556,0.64805573,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324411575,0.63852503,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324413735,0.57576377,104920.0,104910.0,0.52080427]
["bitfinex","BTCUSD",1750324413957,0.57576377,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324414564,0.58529447,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324414770,0.6238401,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324417488,0.63337089,104920.0,104910.0,0.42553442]
["bitfinex","BTCUSD",1750324417707,0.63337089,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324417922,0.6238401,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324418529,0.63337089,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324419159,0.63337089,104920.0,104910.0,0.81230427]
["bitfinex","BTCUSD",1750324420009,0.06713719,104920.0,104910.0,0.81230427]
["bitfinex","BTCUSD",1750324420232,0.78822373,104920.0,104910.0,0.81230427]
["bitfinex","BTCUSD",1750324421732,0.78822373,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324421965,0.79775461,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324422178,0.78822373,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324422536,0.79775461,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324422972,0.07666807,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324423160,0.79775461,104920.0,104910.0,0.71703442]
["bitfinex","BTCUSD",1750324423400,0.79775461,104920.0,104910.0,0.68973442]
["bitfinex","BTCUSD",1750324424365,0.99790701,104920.0,104910.0,0.67067147]
["bitfinex","BTCUSD",1750324424583,0.99790774,104920.0,104910.0,0.66493478]
["bitfinex","BTCUSD",1750324425015,0.99790774,104920.0,104910.0,0.67446621]
["bitfinex","BTCUSD",1750324425524,0.98837722,104920.0,104910.0,0.67446621]
["bitfinex","BTCUSD",1750324431023,0.98837722,104920.0,104910.0,0.68399755]
["bitfinex","BTCUSD",1750324433130,0.98837722,104920.0,104910.0,0.67446621]
["bitfinex","BTCUSD",1750324433970,0.98837722,104920.0,104910.0,0.52026621]
["bitfinex","BTCUSD",1750324434194,1.02441564,104920.0,104910.0,0.44542]
["bitfinex","BTCUSD",1750324435320,1.02441564,104920.0,104910.0,0.15392]
["bitfinex","BTCUSD",1750324435541,0.99641564,104920.0,104910.0,0.15392]
["bitfinex","BTCUSD",1750324436235,0.96931564,104920.0,104910.0,0.16345197]
["bitfinex","BTCUSD",1750324436693,0.22876648,104910.0,104900.0,0.51689019]
["bitfinex","BTCUSD",1750324436926,0.95938418,104910.0,104900.0,0.66467523]
["bitfinex","BTCUSD",1750324437158,0.40820132,104910.0,104900.0,0.67420748]
["bitfinex","BTCUSD",1750324437971,0.40820132,104910.0,104900.0,0.67620748]
["bitfinex","BTCUSD",1750324438600,0.39866935,104910.0,104900.0,0.67620748]
["bitfinex","BTCUSD",1750324440094,0.39866935,104910.0,104900.0,0.67920748]
["bitfinex","BTCUSD",1750324441375,0.38913756,104910.0,104900.0,0.67920748]
["bitfinex","BTCUSD",1750324442006,0.38913747,104910.0,104900.0,0.67920748]
["bitfinex","BTCUSD",1750324442285,0.50069439,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750324442502,0.83413766,104920.0,104910.0,0.2192346]
["bitfinex","BTCUSD",1750324442712,0.82639971,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750324443177,0.85289971,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750324443610,0.85289971,104920.0,104910.0,0.22976603]
["bitfinex","BTCUSD",1750324444124,1.04352113,104920.0,104910.0,0.23076603]
["bitfinex","BTCUSD",1750324446555,1.04352113,104920.0,104910.0,0.2212346]
["bitfinex","BTCUSD",1750324447271,1.01702113,104920.0,104910.0,0.2212346]
["bitfinex","BTCUSD",1750324447652,1.04512113,104920.0,104910.0,0.2212346]
["bitfinex","BTCUSD",1750324448976,1.13086037,104920.0,104910.0,0.2212346]
["bitfinex","BTCUSD",1750324449191,1.12132949,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324449880,1.45179851,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1750324450091,1.46846744,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324450566,1.85185868,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324451299,1.49131541,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324451758,1.85185868,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324452223,1.49131541,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324454098,1.41510706,104920.0,104910.0,0.20217138]
["bitfinex","BTCUSD",1750324454317,1.42463804,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324454553,1.41510761,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324455217,1.40557663,104920.0,104910.0,0.20217138]
["bitfinex","BTCUSD",1750324456142,1.40557663,104920.0,104910.0,0.20217156]
["bitfinex","BTCUSD",1750324456568,1.40557663,104920.0,104910.0,0.21170344]
["bitfinex","BTCUSD",1750324457412,1.40557663,104920.0,104910.0,0.22123523]
["bitfinex","BTCUSD",1750324460716,0.65829009,104920.0,104910.0,0.23076693]
["bitfinex","BTCUSD",1750324460887,1.37937663,104920.0,104910.0,0.23076693]
["bitfinex","BTCUSD",1750324461336,1.36080688,104920.0,104910.0,0.26569845]
["bitfinex","BTCUSD",1750324461714,1.35127663,104920.0,104910.0,0.26569845]
["bitfinex","BTCUSD",1750324461915,0.43956785,104920.0,104910.0,0.26569845]
["bitfinex","BTCUSD",1750324462138,1.15686791,104920.0,104910.0,0.29129782]
["bitfinex","BTCUSD",1750324462336,1.16639889,104920.0,104910.0,0.29129782]
["bitfinex","BTCUSD",1750324463200,1.34749006,104920.0,104910.0,0.28176648]
["bitfinex","BTCUSD",1750324463428,0.62640352,104920.0,104910.0,0.28176648]
["bitfinex","BTCUSD",1750324463616,1.44275991,104920.0,104910.0,0.24663496]
["bitfinex","BTCUSD",1750324463821,1.4332293,104920.0,104910.0,0.22123496]
["bitfinex","BTCUSD",1750324464448,1.4332293,104920.0,104910.0,0.23076657]
["bitfinex","BTCUSD",1750324465691,1.33795945,104920.0,104910.0,0.26649809]
["bitfinex","BTCUSD",1750324466127,1.33795945,104920.0,104910.0,0.29259764]
["bitfinex","BTCUSD",1750324467391,1.33795945,104920.0,104910.0,0.29259719]
["bitfinex","BTCUSD",1750324467891,1.14733803,104920.0,104910.0,0.29259719]
["bitfinex","BTCUSD",1750324468364,1.34749052,104920.0,104910.0,0.27353442]
["bitfinex","BTCUSD",1750324468616,1.34749052,104920.0,104910.0,0.2640029]
["bitfinex","BTCUSD",1750324470466,1.34749052,104920.0,104910.0,0.2379029]
["bitfinex","BTCUSD",1750324470914,1.44276037,104920.0,104910.0,0.2379029]
["bitfinex","BTCUSD",1750324471136,1.43322949,104920.0,104910.0,0.22837156]
["bitfinex","BTCUSD",1750324471352,1.43322949,104920.0,104910.0,0.23790344]
["bitfinex","BTCUSD",1750324471572,1.43322949,104920.0,104910.0,0.24743523]
["bitfinex","BTCUSD",1750324472601,1.14733822,104920.0,104910.0,0.26649836]
["bitfinex","BTCUSD",1750324472837,1.11869422,104920.0,104910.0,0.29259836]
["bitfinex","BTCUSD",1750324473691,1.30931564,104920.0,104910.0,0.28306693]
["bitfinex","BTCUSD",1750324473907,1.30931564,104920.0,104910.0,0.29259854]
["bitfinex","BTCUSD",1750324476824,1.30931564,104920.0,104910.0,0.24029854]
["bitfinex","BTCUSD",1750324478216,1.30931564,104920.0,104910.0,0.24029809]
["bitfinex","BTCUSD",1750324479136,1.30931564,104920.0,104910.0,0.29549764]
["bitfinex","BTCUSD",1750324479598,1.30931564,104920.0,104910.0,0.26849764]
["bitfinex","BTCUSD",1750324479819,1.30931564,104920.0,104910.0,0.25896621]
["bitfinex","BTCUSD",1750324480062,1.33795764,104920.0,104910.0,0.25896621]
["bitfinex","BTCUSD",1750324480652,1.43322749,104920.0,104910.0,0.25896621]
["bitfinex","BTCUSD",1750324481778,1.33795764,104920.0,104910.0,0.25896621]
["bitfinex","BTCUSD",1750324481989,1.33795764,104920.0,104910.0,0.28506621]
["bitfinex","BTCUSD",1750324485370,1.33795764,104920.0,104910.0,0.23076621]
["bitfinex","BTCUSD",1750324485802,1.33795764,104920.0,104910.0,0.25616621]
["bitfinex","BTCUSD",1750324486719,1.33795764,104920.0,104910.0,0.24663469]
["bitfinex","BTCUSD",1750324486969,1.33795764,104920.0,104910.0,0.22123469]
["bitfinex","BTCUSD",1750324487654,1.43322749,104920.0,104910.0,0.22123469]
["bitfinex","BTCUSD",1750324492421,1.39468186,104920.0,104910.0,0.22123469]
["bitfinex","BTCUSD",1750324494293,1.39468186,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324494726,1.39468186,104920.0,104910.0,0.22123469]
["bitfinex","BTCUSD",1750324496060,1.39468186,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324496493,1.43379636,104920.0,104910.0,0.21170308]
["bitfinex","BTCUSD",1750324497163,1.43379636,104920.0,104910.0,0.22123469]
["bitfinex","BTCUSD",1750324501274,1.43379636,104920.0,104910.0,0.25676621]
["bitfinex","BTCUSD",1750324501495,1.33852651,104920.0,104910.0,0.26629764]
["bitfinex","BTCUSD",1750324501711,1.33852651,104920.0,104910.0,0.25676621]
["bitfinex","BTCUSD",1750324502181,1.6895388,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324502402,1.40545554,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324502619,1.76599881,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324503016,1.40545554,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324503304,1.50072539,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324507165,1.86126866,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324508367,1.50072539,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324508581,1.53267554,104920.0,104910.0,0.21170335]
["bitfinex","BTCUSD",1750324508782,1.50981553,104920.0,104910.0,0.21170335]
["bitfinex","BTCUSD",1750324509001,1.53267116,104920.0,104910.0,0.21170335]
["bitfinex","BTCUSD",1750324509223,1.52314009,104920.0,104910.0,0.20217156]
["bitfinex","BTCUSD",1750324509465,1.52314009,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324509720,2.10063214,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324510170,1.73777651,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324512293,1.37723324,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324516337,1.73777651,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324519641,1.71723324,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324520065,2.07777651,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324522110,1.71723324,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324522864,1.69083324,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324523101,1.71823324,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324525997,2.07877651,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324527268,2.05137651,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324527606,1.95610666,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324527963,1.59556339,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324531100,1.56866339,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324532183,1.56866339,104920.0,104910.0,0.20217147]
["bitfinex","BTCUSD",1750324533225,1.56866339,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1750324533419,1.56866339,104920.0,104910.0,0.20217156]
["bitfinex","BTCUSD",1750324533766,1.56866339,104920.0,104910.0,0.01153197]
["bitfinex","BTCUSD",1750324534232,1.56866339,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324538402,1.37804197,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324538617,1.56866339,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324540421,1.42427446,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1750324540645,1.57831446,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1750324541292,1.57831446,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324541574,1.39995418,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324541824,1.10392503,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324544206,0.94988503,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324544459,0.94988503,104920.0,104910.0,0.23007156]
["bitfinex","BTCUSD",1750324544715,1.10384503,104920.0,104910.0,0.25667156]
["bitfinex","BTCUSD",1750324545240,1.13723256,104920.0,104910.0,0.25667156]
["bitfinex","BTCUSD",1750324545579,1.13723256,104920.0,104910.0,0.0565]
["bitfinex","BTCUSD",1750324545812,1.23250241,104920.0,104910.0,0.0299]
["bitfinex","BTCUSD",1750324549377,1.23250241,104920.0,104910.0,0.03943197]
["bitfinex","BTCUSD",1750324550726,0.26218574,104920.0,104910.0,0.27893469]
["bitfinex","BTCUSD",1750324550978,1.00233387,104920.0,104910.0,0.27893469]
["bitfinex","BTCUSD",1750324552583,0.28124733,104920.0,104910.0,0.27893469]
["bitfinex","BTCUSD",1750324552742,1.00233387,104920.0,104910.0,0.27893469]
["bitfinex","BTCUSD",1750324558300,1.00233387,104920.0,104910.0,0.26940326]
["bitfinex","BTCUSD",1750324558502,1.00233387,104920.0,104910.0,0.27893487]
["bitfinex","BTCUSD",1750324559945,0.99280335,104920.0,104910.0,0.28846639]
["bitfinex","BTCUSD",1750324560151,0.99280335,104920.0,104910.0,0.27893487]
["bitfinex","BTCUSD",1750324560378,0.98327256,104920.0,104910.0,0.26940326]
["bitfinex","BTCUSD",1750324560571,1.07854241,104920.0,104910.0,0.26940326]
["bitfinex","BTCUSD",1750324560767,1.58359461,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324560965,1.64219461,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324561365,1.62192529,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324561787,1.52665544,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324562009,1.51772476,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324563898,1.48832476,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324568127,0.97374149,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750324568345,1.12782149,104920.0,104910.0,0.26017147]
["bitfinex","BTCUSD",1750324570034,1.12782149,104920.0,104910.0,0.25063959]
["bitfinex","BTCUSD",1750324570462,0.99659447,104920.0,104910.0,0.26970326]
["bitfinex","BTCUSD",1750324570700,0.82124297,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324570922,0.8117119,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324573604,0.8117519,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324574577,0.80222102,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324574777,0.8117519,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324575585,0.80222102,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324575792,0.028686,104920.0,104910.0,0.28876621]
["bitfinex","BTCUSD",1750324576016,4e-05,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324576218,0.36058327,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324576970,4e-05,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324577142,0.36058327,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324580347,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324583060,0.36058327,104920.0,104910.0,0.92489499]
["bitfinex","BTCUSD",1750324583724,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324586524,0.72112654,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324586989,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324599401,0.36058327,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324600958,0.72112654,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324603540,0.73065679,104920.0,104910.0,0.53812514]
["bitfinex","BTCUSD",1750324606245,0.73065688,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324608787,0.72112654,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324613256,0.73065679,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324614257,0.72112654,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324615088,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324616325,4e-05,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324616542,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324626784,0.72112654,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324634444,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324634928,0.72112654,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324635182,0.36058327,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324641680,0.17847054,104920.0,104910.0,0.82962514]
["bitfinex","BTCUSD",1750324642733,0.17847054,104920.0,104910.0,0.92489499]
["bitfinex","BTCUSD",1750324643978,0.38304338,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324644188,0.77088665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324645866,0.78041626,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324647077,0.78141626,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324647290,0.77188656,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324648034,0.41134338,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324648240,0.77192665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324648442,0.74462665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324649495,0.78135635,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324651913,0.79088624,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324652165,0.79088614,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324652608,0.78135635,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324653050,0.42081308,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324653257,0.78135635,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324657259,0.79088624,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324658100,0.78135635,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324658539,0.78135626,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324658760,0.75415626,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324660362,0.74462665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324660690,0.38408338,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324660912,0.75415626,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324661342,0.74462665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324662322,0.74462665,104930.0,104920.0,0.27621353]
["bitfinex","BTCUSD",1750324662745,0.74462665,104930.0,104920.0,0.24821353]
["bitfinex","BTCUSD",1750324662950,0.74462665,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324663581,0.73509722,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750324664037,0.37455395,104930.0,104920.0,0.60599246]
["bitfinex","BTCUSD",1750324664271,0.00109,104930.0,104920.0,1.22736885]
["bitfinex","BTCUSD",1750324664465,0.00109,104930.0,104920.0,1.51886885]
["bitfinex","BTCUSD",1750324665434,9e-05,104930.0,104920.0,1.5334097]
["bitfinex","BTCUSD",1750324665867,9e-05,104930.0,104920.0,1.5344097]
["bitfinex","BTCUSD",1750324666114,9e-05,104930.0,104920.0,1.5354097]
["bitfinex","BTCUSD",1750324666555,9e-05,104930.0,104920.0,1.5344097]
["bitfinex","BTCUSD",1750324666988,9e-05,104930.0,104920.0,1.56841087]
["bitfinex","BTCUSD",1750324667203,9e-05,104930.0,104920.0,1.56741087]
["bitfinex","BTCUSD",1750324667419,9e-05,104930.0,104920.0,1.57241087]
["bitfinex","BTCUSD",1750324667722,9e-05,104930.0,104920.0,1.56741087]
["bitfinex","BTCUSD",1750324668104,9e-05,104930.0,104920.0,1.57441087]
["bitfinex","BTCUSD",1750324670913,9e-05,104930.0,104920.0,1.72833087]
["bitfinex","BTCUSD",1750324673223,9e-05,104930.0,104920.0,1.75696087]
["bitfinex","BTCUSD",1750324677036,9e-05,104930.0,104920.0,2.11750414]
["bitfinex","BTCUSD",1750324677268,9e-05,104930.0,104920.0,2.50750414]
["bitfinex","BTCUSD",1750324679403,9e-05,104930.0,104920.0,2.14696087]
["bitfinex","BTCUSD",1750324680597,9e-05,104930.0,104920.0,1.42587433]
["bitfinex","BTCUSD",1750324680810,9e-05,104930.0,104920.0,2.14696087]
["bitfinex","BTCUSD",1750324681029,9e-05,104930.0,104920.0,1.42587433]
["bitfinex","BTCUSD",1750324681257,9e-05,104930.0,104920.0,2.14696087]
["bitfinex","BTCUSD",1750324682566,9e-05,104930.0,104920.0,2.09696087]
["bitfinex","BTCUSD",1750324682784,5e-05,104940.0,104930.0,0.58304348]
["bitfinex","BTCUSD",1750324682997,5e-05,104940.0,104930.0,1.10790633]
["bitfinex","BTCUSD",1750324683667,5e-05,104940.0,104930.0,1.11172333]
["bitfinex","BTCUSD",1750324684137,5e-05,104940.0,104930.0,0.76018006]
["bitfinex","BTCUSD",1750324684353,5e-05,104940.0,104930.0,1.12072333]
["bitfinex","BTCUSD",1750324685869,5e-05,104940.0,104930.0,1.4812666]
["bitfinex","BTCUSD",1750324686732,5e-05,104940.0,104930.0,1.4609666]
["bitfinex","BTCUSD",1750324687619,5e-05,104940.0,104930.0,1.8509666]
["bitfinex","BTCUSD",1750324687830,5e-05,104940.0,104930.0,1.8469666]
["bitfinex","BTCUSD",1750324688486,5e-05,104940.0,104930.0,1.8539666]
["bitfinex","BTCUSD",1750324688674,5e-05,104940.0,104930.0,1.9039666]
["bitfinex","BTCUSD",1750324688943,5e-05,104940.0,104930.0,1.9230566]
["bitfinex","BTCUSD",1750324689171,5e-05,104940.0,104930.0,1.99936031]
["bitfinex","BTCUSD",1750324689393,5e-05,104950.0,104940.0,2.18886156]
["bitfinex","BTCUSD",1750324689610,5e-05,104950.0,104940.0,2.63747119]
["bitfinex","BTCUSD",1750324689838,5e-05,104960.0,104950.0,0.33369172]
["bitfinex","BTCUSD",1750324690063,5e-05,104960.0,104950.0,1.43499719]
["bitfinex","BTCUSD",1750324690507,5e-05,104960.0,104950.0,1.43881319]
["bitfinex","BTCUSD",1750324690950,5e-05,104960.0,104950.0,1.07726183]
["bitfinex","BTCUSD",1750324691168,5e-05,104960.0,104950.0,1.14630248]
["bitfinex","BTCUSD",1750324692270,5e-05,104960.0,104950.0,1.30050248]
["bitfinex","BTCUSD",1750324692506,5e-05,104960.0,104950.0,2.00050248]
["bitfinex","BTCUSD",1750324693754,5e-05,104960.0,104950.0,2.36003766]
["bitfinex","BTCUSD",1750324694230,5e-05,104960.0,104950.0,2.04008814]
["bitfinex","BTCUSD",1750324694725,5e-05,104960.0,104950.0,1.47635296]
["bitfinex","BTCUSD",1750324694932,5e-05,104960.0,104950.0,1.78588814]
["bitfinex","BTCUSD",1750324695143,5e-05,104960.0,104950.0,1.07134729]
["bitfinex","BTCUSD",1750324695380,5e-05,104960.0,104950.0,1.31494729]
["bitfinex","BTCUSD",1750324695620,5e-05,104960.0,104950.0,1.27948814]
["bitfinex","BTCUSD",1750324695866,5e-05,104970.0,104960.0,1.22451602]
["bitfinex","BTCUSD",1750324696087,5e-05,104970.0,104960.0,1.5693448]
["bitfinex","BTCUSD",1750324697174,5e-05,104970.0,104960.0,1.5713448]
["bitfinex","BTCUSD",1750324698025,5e-05,104970.0,104960.0,1.5733448]
["bitfinex","BTCUSD",1750324698249,0.02685,104970.0,104960.0,1.6126648]
["bitfinex","BTCUSD",1750324698482,5e-05,104970.0,104960.0,1.6126648]
["bitfinex","BTCUSD",1750324699470,0.02665,104970.0,104960.0,1.6126648]
["bitfinex","BTCUSD",1750324701585,0.02665,104970.0,104960.0,1.5923648]
["bitfinex","BTCUSD",1750324702190,5e-05,104970.0,104960.0,1.5923648]
["bitfinex","BTCUSD",1750324703789,9e-05,104970.0,104960.0,1.5923648]
["bitfinex","BTCUSD",1750324704213,9e-05,104970.0,104960.0,1.3987648]
["bitfinex","BTCUSD",1750324704450,0.05459,104970.0,104960.0,0.87840877]
["bitfinex","BTCUSD",1750324706398,0.02699,104970.0,104960.0,0.87840877]
["bitfinex","BTCUSD",1750324707565,0.02699,104970.0,104960.0,0.89870877]
["bitfinex","BTCUSD",1750324710316,0.05649,104970.0,104960.0,0.89866877]
["bitfinex","BTCUSD",1750324710806,0.26976656,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750324711027,0.26976656,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324711270,0.27929055,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324711517,0.2888149,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324711748,0.27929055,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324712756,0.28881481,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324713196,0.27929055,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324713927,0.34331499,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324714156,0.3433149,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324714416,0.38206899,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324715838,0.39159343,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324716046,0.38206899,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324716655,0.39099402,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324717337,0.40051846,104990.0,104980.0,0.68737964]
["bitfinex","BTCUSD",1750324717554,0.40051846,104990.0,104980.0,0.53325964]
["bitfinex","BTCUSD",1750324717797,0.59101333,104990.0,104980.0,0.36360326]
["bitfinex","BTCUSD",1750324718017,0.39099447,104990.0,104980.0,0.38265331]
["bitfinex","BTCUSD",1750324718227,0.740519,104990.0,104980.0,0.38265331]
["bitfinex","BTCUSD",1750324718657,0.769142,104990.0,104980.0,0.38265331]
["bitfinex","BTCUSD",1750324718872,0.77866662,104990.0,104980.0,0.45169396]
["bitfinex","BTCUSD",1750324720882,0.769142,104990.0,104980.0,0.45169396]
["bitfinex","BTCUSD",1750324721532,0.766382,104990.0,104980.0,0.45169396]
["bitfinex","BTCUSD",1750324722212,0.75745697,104990.0,104980.0,0.45169396]
["bitfinex","BTCUSD",1750324722828,0.76638541,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324723143,0.75745697,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324723560,0.72883397,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324726690,0.71930944,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324729466,0.72883397,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324729686,0.71930944,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324730943,0.72883397,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324732529,0.71930944,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324734777,0.69140944,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324734982,0.79362012,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324736126,0.79362003,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324736527,0.80314456,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324737601,0.80314447,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324738850,0.812669,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324739266,1.19876207,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324739422,1.19876252,104990.0,104980.0,0.45173396]
["bitfinex","BTCUSD",1750324739625,0.35904987,104980.0,104970.0,0.52919249]
["bitfinex","BTCUSD",1750324739835,1.07843601,104980.0,104970.0,0.75013142]
["bitfinex","BTCUSD",1750324740207,1.10613601,104980.0,104970.0,0.75013142]
["bitfinex","BTCUSD",1750324740621,1.11566127,104980.0,104970.0,0.75013142]
["bitfinex","BTCUSD",1750324740859,1.11566118,104980.0,104970.0,0.75113142]
["bitfinex","BTCUSD",1750324741356,1.12518653,104980.0,104970.0,0.84640127]
["bitfinex","BTCUSD",1750324741535,1.11566118,104980.0,104970.0,0.84640127]
["bitfinex","BTCUSD",1750324742079,1.27847365,104980.0,104970.0,0.58763681]
["bitfinex","BTCUSD",1750324742282,1.27847365,104980.0,104970.0,0.76060886]
["bitfinex","BTCUSD",1750324742283,1.12308662,104980.0,104970.0,0.76060886]
["bitfinex","BTCUSD",1750324742495,1.31359982,104980.0,104970.0,0.48284062]
["bitfinex","BTCUSD",1750324742704,1.33117475,104980.0,104970.0,0.65581321]
["bitfinex","BTCUSD",1750324742931,1.33117475,104980.0,104970.0,0.66433937]
["bitfinex","BTCUSD",1750324744989,0.97158177,104980.0,104970.0,0.66433937]
["bitfinex","BTCUSD",1750324745403,1.04780101,104980.0,104970.0,0.44523]
["bitfinex","BTCUSD",1750324745617,1.03827548,104980.0,104970.0,0.44523]
["bitfinex","BTCUSD",1750324746030,1.03827548,104980.0,104970.0,0.15392]
["bitfinex","BTCUSD",1750324746483,0.94300563,104980.0,104970.0,0.16344653]
["bitfinex","BTCUSD",1750324746931,0.06737918,104990.0,104980.0,0.27368824]
["bitfinex","BTCUSD",1750324747206,0.028625,104990.0,104980.0,0.6334814]
["bitfinex","BTCUSD",1750324747418,5e-05,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750324747603,5e-05,105010.0,105000.0,0.42694651]
["bitfinex","BTCUSD",1750324747850,0.34005,105010.0,105000.0,0.42694651]
["bitfinex","BTCUSD",1750324748302,5e-05,105010.0,105000.0,0.42694651]
["bitfinex","BTCUSD",1750324748532,0.00503066,105020.0,105010.0,0.27342565]
["bitfinex","BTCUSD",1750324748782,0.00503066,105020.0,105010.0,0.9520898]
["bitfinex","BTCUSD",1750324749028,5e-05,105040.0,105030.0,0.6303771]
["bitfinex","BTCUSD",1750324749253,5e-05,105040.0,105030.0,1.06050719]
["bitfinex","BTCUSD",1750324749497,0.34005,105050.0,105040.0,0.2714631]
["bitfinex","BTCUSD",1750324749718,0.34005,105050.0,105040.0,0.44298697]
["bitfinex","BTCUSD",1750324750163,5e-05,105050.0,105040.0,0.44298697]
["bitfinex","BTCUSD",1750324750587,0.34005,105050.0,105040.0,0.44298697]
["bitfinex","BTCUSD",1750324750807,0.34005,105050.0,105040.0,0.45427086]
["bitfinex","BTCUSD",1750324751482,0.3305149,105050.0,105040.0,0.45427086]
["bitfinex","BTCUSD",1750324751923,0.32098837,105050.0,105040.0,0.45427086]
["bitfinex","BTCUSD",1750324752187,5e-05,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750324752393,5e-05,105070.0,105060.0,0.50812033]
["bitfinex","BTCUSD",1750324752657,0.35984316,105070.0,105060.0,0.38319098]
["bitfinex","BTCUSD",1750324752881,0.35984316,105070.0,105060.0,0.48183205]
["bitfinex","BTCUSD",1750324753848,0.69984316,105070.0,105060.0,0.48183205]
["bitfinex","BTCUSD",1750324757173,0.69984316,105070.0,105060.0,0.28791205]
["bitfinex","BTCUSD",1750324757385,0.69984316,105070.0,105060.0,0.44235205]
["bitfinex","BTCUSD",1750324760720,0.69984316,105070.0,105060.0,0.73366205]
["bitfinex","BTCUSD",1750324762119,0.69984316,105070.0,105060.0,0.82894098]
["bitfinex","BTCUSD",1750324762334,0.34005,105070.0,105060.0,0.88094098]
["bitfinex","BTCUSD",1750324762540,5e-05,105070.0,105060.0,0.88094098]
["bitfinex","BTCUSD",1750324762912,0.34005,105070.0,105060.0,0.88094098]
["bitfinex","BTCUSD",1750324764256,5e-05,105070.0,105060.0,1.24173414]
["bitfinex","BTCUSD",1750324764466,0.03852983,105080.0,105070.0,0.27230059]
["bitfinex","BTCUSD",1750324764643,0.39832299,105080.0,105070.0,0.93691548]
["bitfinex","BTCUSD",1750324764815,0.17037517,105080.0,105070.0,0.93691548]
["bitfinex","BTCUSD",1750324765020,0.69979316,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750324765229,0.69979316,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750324765435,0.69979316,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324766195,0.34,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324766418,1.05958632,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324767175,1.06840402,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324767385,1.10623748,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324768265,1.09741978,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324769321,0.73762662,105090.0,105080.0,0.32544256]
["bitfinex","BTCUSD",1750324773778,0.73762662,105090.0,105080.0,0.48000256]
["bitfinex","BTCUSD",1750324776885,0.74651725,105090.0,105080.0,0.48000256]
["bitfinex","BTCUSD",1750324778322,0.74651739,105090.0,105080.0,0.48000256]
["bitfinex","BTCUSD",1750324778570,0.74651739,105090.0,105080.0,0.77131256]
["bitfinex","BTCUSD",1750324779040,0.74651739,105090.0,105080.0,0.79781256]
["bitfinex","BTCUSD",1750324779263,0.38672423,105090.0,105080.0,0.82331256]
["bitfinex","BTCUSD",1750324779472,0.74651739,105090.0,105080.0,0.82331256]
["bitfinex","BTCUSD",1750324780316,0.73762662,105090.0,105080.0,0.82331256]
["bitfinex","BTCUSD",1750324780738,0.34,105090.0,105080.0,0.82331256]
["bitfinex","BTCUSD",1750324780948,0.37899418,105090.0,105080.0,0.82331256]
["bitfinex","BTCUSD",1750324781154,0.37899418,105090.0,105080.0,0.53200256]
["bitfinex","BTCUSD",1750324781365,0.73878734,105090.0,105080.0,0.53200256]
["bitfinex","BTCUSD",1750324781707,0.37899418,105090.0,105080.0,0.53200256]
["bitfinex","BTCUSD",1750324781928,0.34,105090.0,105080.0,0.53200256]
["bitfinex","BTCUSD",1750324782121,0.34,105090.0,105080.0,0.6082475]
["bitfinex","BTCUSD",1750324782382,0.37979316,105110.0,105100.0,0.24543809]
["bitfinex","BTCUSD",1750324782608,0.38869094,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324783031,0.72869094,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324783270,0.76665988,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324783692,0.76665988,105110.0,105100.0,0.36671702]
["bitfinex","BTCUSD",1750324783907,0.40686672,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324784119,0.7577621,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324784755,0.76666164,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324784994,0.7577621,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324785210,0.41576118,105110.0,105100.0,0.52123702]
["bitfinex","BTCUSD",1750324785417,0.78445046,105110.0,105100.0,0.59022767]
["bitfinex","BTCUSD",1750324786105,0.76665822,105110.0,105100.0,0.59022767]
["bitfinex","BTCUSD",1750324786335,0.7577621,105110.0,105100.0,0.59022767]
["bitfinex","BTCUSD",1750324786541,0.7577621,105110.0,105100.0,0.5493402]
["bitfinex","BTCUSD",1750324789259,0.39796894,105110.0,105100.0,0.5493402]
["bitfinex","BTCUSD",1750324789490,0.01752,105110.0,105100.0,0.5493402]
["bitfinex","BTCUSD",1750324790163,0.35752,105110.0,105100.0,0.5493402]
["bitfinex","BTCUSD",1750324790394,0.39637658,105110.0,105100.0,0.5493402]
["bitfinex","BTCUSD",1750324790620,0.35752,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324793027,0.71731316,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324796080,0.35752,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324799215,0.71731316,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324803002,0.35752,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324803257,0.71731316,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324803792,0.35752,105110.0,105100.0,0.62916696]
["bitfinex","BTCUSD",1750324803993,0.71731316,105110.0,105100.0,0.3423002]
["bitfinex","BTCUSD",1750324804408,0.71731316,105110.0,105100.0,0.4965002]
["bitfinex","BTCUSD",1750324804858,0.35752,105110.0,105100.0,0.4965002]
["bitfinex","BTCUSD",1750324805103,0.71731316,105110.0,105100.0,0.4965002]
["bitfinex","BTCUSD",1750324805999,0.71731316,105110.0,105100.0,0.3423002]
["bitfinex","BTCUSD",1750324806209,0.71731316,105110.0,105100.0,0.4965002]
["bitfinex","BTCUSD",1750324806387,0.35752,105110.0,105100.0,0.62812696]
["bitfinex","BTCUSD",1750324806585,0.71731316,105110.0,105100.0,0.62812696]
["bitfinex","BTCUSD",1750324806785,0.71731316,105110.0,105100.0,0.5508002]
["bitfinex","BTCUSD",1750324807148,0.35752,105110.0,105100.0,0.5508002]
["bitfinex","BTCUSD",1750324807351,0.71731316,105110.0,105100.0,0.5508002]
["bitfinex","BTCUSD",1750324807965,0.71731316,105110.0,105100.0,0.8421102]
["bitfinex","BTCUSD",1750324814010,0.35752,105110.0,105100.0,0.8421102]
["bitfinex","BTCUSD",1750324814256,0.35752,105110.0,105100.0,0.93738005]
["bitfinex","BTCUSD",1750324822127,0.71731316,105110.0,105100.0,0.93738005]
["bitfinex","BTCUSD",1750324822359,0.35752,105110.0,105100.0,0.93738005]
["bitfinex","BTCUSD",1750324822599,0.71731316,105110.0,105100.0,0.78318005]
["bitfinex","BTCUSD",1750324822784,0.71731316,105110.0,105100.0,0.97686005]
["bitfinex","BTCUSD",1750324828350,0.35752,105110.0,105100.0,0.97686005]
["bitfinex","BTCUSD",1750324829730,6.20894712,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750324829937,0.41232831,105100.0,105090.0,0.19029727]
["bitfinex","BTCUSD",1750324830146,0.80269967,105100.0,105090.0,0.22835878]
["bitfinex","BTCUSD",1750324830356,0.77593444,105100.0,105090.0,0.22835878]
["bitfinex","BTCUSD",1750324830564,0.93361444,105100.0,105090.0,0.27117937]
["bitfinex","BTCUSD",1750324830811,0.88317316,105100.0,105090.0,0.32363771]
["bitfinex","BTCUSD",1750324831021,0.69979316,105100.0,105090.0,0.32363771]
["bitfinex","BTCUSD",1750324832050,0.69979316,105100.0,105090.0,0.48135771]
["bitfinex","BTCUSD",1750324832461,0.69979316,105100.0,105090.0,0.54947819]
["bitfinex","BTCUSD",1750324832673,0.69979316,105100.0,105090.0,0.39175819]
["bitfinex","BTCUSD",1750324832894,0.69979316,105100.0,105090.0,0.32363771]
["bitfinex","BTCUSD",1750324833111,0.72569316,105100.0,105090.0,0.32363771]
["bitfinex","BTCUSD",1750324834267,0.69979316,105100.0,105090.0,0.32363771]
["bitfinex","BTCUSD",1750324836769,0.69979316,105100.0,105090.0,0.39988265]
["bitfinex","BTCUSD",1750324837014,0.69979316,105100.0,105090.0,0.45348265]
["bitfinex","BTCUSD",1750324837466,0.69979316,105100.0,105090.0,0.42598265]
["bitfinex","BTCUSD",1750324838818,0.69979316,105100.0,105090.0,0.45378265]
["bitfinex","BTCUSD",1750324838990,0.69979316,105100.0,105090.0,0.42598265]
["bitfinex","BTCUSD",1750324840238,0.69979316,105100.0,105090.0,0.39988265]
["bitfinex","BTCUSD",1750324844148,0.69979316,105100.0,105090.0,0.48079962]
["bitfinex","BTCUSD",1750324844815,0.69979316,105100.0,105090.0,0.53269962]
["bitfinex","BTCUSD",1750324848896,0.69979316,105100.0,105090.0,0.45178265]
["bitfinex","BTCUSD",1750324849105,0.69979316,105100.0,105090.0,0.42568265]
["bitfinex","BTCUSD",1750324849539,0.69979316,105100.0,105090.0,0.48067771]
["bitfinex","BTCUSD",1750324849793,0.72579316,105100.0,105090.0,0.22835878]
["bitfinex","BTCUSD",1750324852841,0.69979316,105100.0,105090.0,0.22835878]
["bitfinex","BTCUSD",1750324854880,0.69979316,105100.0,105090.0,0.37673771]
["bitfinex","BTCUSD",1750324855080,0.34,105100.0,105090.0,0.45298265]
["bitfinex","BTCUSD",1750324855630,0.69979316,105100.0,105090.0,0.45298265]
["bitfinex","BTCUSD",1750324858034,0.69979316,105100.0,105090.0,0.45158265]
["bitfinex","BTCUSD",1750324859841,0.34,105100.0,105090.0,0.45158265]
["bitfinex","BTCUSD",1750324860067,0.69979316,105100.0,105090.0,0.53242562]
["bitfinex","BTCUSD",1750324861047,0.69979316,105100.0,105090.0,0.45158265]
["bitfinex","BTCUSD",1750324865785,0.34,105100.0,105090.0,0.45158265]
["bitfinex","BTCUSD",1750324867271,0.34,105100.0,105090.0,0.74308265]
["bitfinex","BTCUSD",1750324870126,0.69979316,105100.0,105090.0,0.74308265]
["bitfinex","BTCUSD",1750324871959,0.34,105100.0,105090.0,0.74308265]
["bitfinex","BTCUSD",1750324872140,0.34,105100.0,105090.0,0.8383525]
["bitfinex","BTCUSD",1750324875588,0.69979316,105100.0,105090.0,0.8383525]
["bitfinex","BTCUSD",1750324875825,0.69979316,105100.0,105090.0,0.9946325]
["bitfinex","BTCUSD",1750324876157,0.34,105100.0,105090.0,0.9946325]
["bitfinex","BTCUSD",1750324876381,0.69979316,105100.0,105090.0,0.9946325]
["bitfinex","BTCUSD",1750324878682,0.69979316,105100.0,105090.0,0.9945525]
["bitfinex","BTCUSD",1750324878909,0.69979316,105100.0,105090.0,0.9945125]
["bitfinex","BTCUSD",1750324880724,0.71882129,105100.0,105090.0,0.9945125]
["bitfinex","BTCUSD",1750324880947,0.7188212,105100.0,105090.0,0.61373771]
["bitfinex","BTCUSD",1750324881162,0.75563549,105100.0,105090.0,0.76985771]
["bitfinex","BTCUSD",1750324881385,0.75563549,105100.0,105090.0,0.49865771]
["bitfinex","BTCUSD",1750324881615,0.76514987,105100.0,105090.0,0.47835771]
["bitfinex","BTCUSD",1750324882437,0.75563549,105100.0,105090.0,0.47835771]
["bitfinex","BTCUSD",1750324884046,0.75563549,105100.0,105090.0,0.38307878]
["bitfinex","BTCUSD",1750324884899,0.76514996,105100.0,105090.0,0.38307878]
["bitfinex","BTCUSD",1750324885102,0.75563549,105100.0,105090.0,0.38307878]
["bitfinex","BTCUSD",1750324885331,0.86041981,105100.0,105090.0,0.22695878]
["bitfinex","BTCUSD",1750324885553,0.79996461,105100.0,105090.0,0.22695878]
["bitfinex","BTCUSD",1750324885758,0.79996542,105100.0,105090.0,0.22695878]
["bitfinex","BTCUSD",1750324885964,0.79996542,105100.0,105090.0,0.22695897]
["bitfinex","BTCUSD",1750324886658,0.95596542,105100.0,105090.0,0.23647407]
["bitfinex","BTCUSD",1750324886887,1.12723197,105100.0,105080.0,0.34633117]
["bitfinex","BTCUSD",1750324887114,0.76743881,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1750324887329,0.76743881,105100.0,105090.0,0.21885938]
["bitfinex","BTCUSD",1750324888372,1.12723197,105100.0,105090.0,0.21885938]
["bitfinex","BTCUSD",1750324888793,1.1177175,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1750324889677,0.55885892,105090.0,105080.0,0.36528346]
["bitfinex","BTCUSD",1750324889887,0.79035412,105090.0,105080.0,0.21887938]
["bitfinex","BTCUSD",1750324890105,0.79986913,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1750324890334,1.34046052,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750324890609,1.34046052,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750324890828,1.34046052,105090.0,105080.0,0.2283962]
["bitfinex","BTCUSD",1750324891239,1.34046052,105090.0,105080.0,0.2293962]
["bitfinex","BTCUSD",1750324891691,1.34046052,105090.0,105080.0,0.2303962]
["bitfinex","BTCUSD",1750324891958,0.98066736,105090.0,105080.0,0.2303962]
["bitfinex","BTCUSD",1750324893252,0.98066736,105090.0,105080.0,0.22088019]
["bitfinex","BTCUSD",1750324893457,0.98066736,105090.0,105080.0,0.23039629]
["bitfinex","BTCUSD",1750324893658,1.34046052,105090.0,105080.0,0.23039629]
["bitfinex","BTCUSD",1750324894104,1.34046052,105090.0,105080.0,0.2399123]
["bitfinex","BTCUSD",1750324894794,1.31506052,105090.0,105080.0,0.2399123]
["bitfinex","BTCUSD",1750324895966,1.08813181,105090.0,105080.0,0.2399123]
["bitfinex","BTCUSD",1750324896159,0.71882327,105090.0,105080.0,0.30377583]
["bitfinex","BTCUSD",1750324896481,0.72833856,105090.0,105080.0,0.35557583]
["bitfinex","BTCUSD",1750324896687,0.71882327,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324896865,0.71803296,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324898652,0.72754816,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324898854,0.71803296,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324899184,0.71803501,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324899356,0.72755021,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324899596,0.71803501,105090.0,105080.0,0.32937583]
["bitfinex","BTCUSD",1750324900314,1.13173991,105090.0,105080.0,0.23991167]
["bitfinex","BTCUSD",1750324900525,1.13173991,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750324900526,6.57935178,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750324900742,6.55057419,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750324900996,6.55053419,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750324901211,6.55053419,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750324901446,0.34,105070.0,105060.0,0.19988504]
["bitfinex","BTCUSD",1750324901678,0.73707347,105070.0,105060.0,0.21892131]
["bitfinex","BTCUSD",1750324901894,0.95312304,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750324902107,0.98172504,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750324902362,0.97220803,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750324902783,0.97220803,105070.0,105060.0,0.21992167]
["bitfinex","BTCUSD",1750324903201,0.96269084,105070.0,105060.0,0.21040367]
["bitfinex","BTCUSD",1750324903421,0.95317356,105070.0,105060.0,0.20088558]
["bitfinex","BTCUSD",1750324904077,0.95317356,105070.0,105060.0,0.20188558]
["bitfinex","BTCUSD",1750324904505,0.95317356,105070.0,105060.0,0.21140358]
["bitfinex","BTCUSD",1750324905181,0.95317356,105070.0,105060.0,0.21040358]
["bitfinex","BTCUSD",1750324905399,0.95317356,105070.0,105060.0,0.20940358]
["bitfinex","BTCUSD",1750324905820,0.95317356,105070.0,105060.0,0.21892149]
["bitfinex","BTCUSD",1750324906475,0.92747356,105070.0,105060.0,0.21892149]
["bitfinex","BTCUSD",1750324906933,0.57798576,105070.0,105060.0,0.21892149]
["bitfinex","BTCUSD",1750324907160,0.74664137,105070.0,105060.0,0.23795704]
["bitfinex","BTCUSD",1750324907407,0.7561582,105070.0,105060.0,0.23795704]
["bitfinex","BTCUSD",1750324908007,0.3971533,105070.0,105060.0,0.23795704]
["bitfinex","BTCUSD",1750324908257,0.75615811,105070.0,105060.0,0.23795704]
["bitfinex","BTCUSD",1750324910478,0.75615811,105070.0,105060.0,0.28995704]
["bitfinex","BTCUSD",1750324910479,0.3876069,105070.0,105060.0,0.28995704]
["bitfinex","BTCUSD",1750324910690,0.39712373,105070.0,105060.0,0.28995704]
["bitfinex","BTCUSD",1750324910905,0.3876069,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324911113,0.39712382,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324911399,0.39712363,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324911618,0.40664055,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324911834,0.41615765,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324912048,0.40664055,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324913333,0.04763556,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324913552,0.40664046,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324913771,0.40664037,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324913987,0.41615747,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324914413,0.42567475,105070.0,105060.0,0.38523597]
["bitfinex","BTCUSD",1750324914624,0.43519212,105070.0,105060.0,0.35993597]
["bitfinex","BTCUSD",1750324915385,0.43519294,105070.0,105060.0,0.35993597]
["bitfinex","BTCUSD",1750324915600,0.6160254,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750324916186,0.6065083,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750324916419,0.2475034,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750324916655,0.6065083,105070.0,105060.0,0.22843977]
["bitfinex","BTCUSD",1750324917281,0.6065083,105070.0,105060.0,0.23795759]
["bitfinex","BTCUSD",1750324918379,0.2475034,105070.0,105060.0,0.23795759]
["bitfinex","BTCUSD",1750324918554,0.41615901,105070.0,105060.0,0.23795695]
["bitfinex","BTCUSD",1750324919737,0.39712418,105070.0,105060.0,0.23795695]
["bitfinex","BTCUSD",1750324919950,0.40664119,105070.0,105060.0,0.28915695]
["bitfinex","BTCUSD",1750324921475,0.41615792,105070.0,105060.0,0.26295695]
["bitfinex","BTCUSD",1750324922637,0.42567529,105070.0,105060.0,0.26295695]
["bitfinex","BTCUSD",1750324923855,0.06667039,105070.0,105060.0,0.28935695]
["bitfinex","BTCUSD",1750324924061,0.42567529,105070.0,105060.0,0.28935695]
["bitfinex","BTCUSD",1750324925384,0.42567529,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324925385,0.028602,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324925582,0.3876069,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324926313,0.40664037,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324927246,0.39712354,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324927471,0.40664037,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324927687,0.04763547,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324927921,0.40664037,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324928458,0.41615729,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324928666,0.40664037,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324929129,0.41615738,105070.0,105060.0,0.38215588]
["bitfinex","BTCUSD",1750324929328,0.43519203,105070.0,105060.0,0.52791852]
["bitfinex","BTCUSD",1750324929534,0.42567457,105070.0,105060.0,0.53743625]
["bitfinex","BTCUSD",1750324929733,0.07618695,105070.0,105060.0,0.53743625]
["bitfinex","BTCUSD",1750324929941,0.43519185,105070.0,105060.0,0.53743625]
["bitfinex","BTCUSD",1750324930176,0.43519258,105070.0,105060.0,0.53743625]
["bitfinex","BTCUSD",1750324931226,0.43519258,105070.0,105060.0,0.38215625]
["bitfinex","BTCUSD",1750324931636,0.60650803,105070.0,105060.0,0.23440385]
["bitfinex","BTCUSD",1750324931841,0.60650803,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750324933184,0.60650803,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1750324933390,0.70177788,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750324933592,0.33325579,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750324933803,0.69226069,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750324934064,0.59699084,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750324934338,0.59699084,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750324935299,0.59699084,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324935300,0.40664119,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324936880,0.41615856,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324938322,0.40664055,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324938526,0.41615774,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324939956,0.42567502,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324940751,0.43519239,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324941891,0.42567502,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324942992,0.06667012,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324943135,0.42567502,105070.0,105060.0,0.28053949]
["bitfinex","BTCUSD",1750324946457,0.62554177,105070.0,105060.0,0.27102176]
["bitfinex","BTCUSD",1750324946669,0.61602504,105070.0,105060.0,0.27102176]
["bitfinex","BTCUSD",1750324946878,0.61615244,105070.0,105060.0,0.28053958]
["bitfinex","BTCUSD",1750324947090,0.42580315,105070.0,105060.0,0.58155731]
["bitfinex","BTCUSD",1750324947294,0.42580306,105070.0,105060.0,0.58155731]
["bitfinex","BTCUSD",1750324948657,0.41628569,105070.0,105060.0,0.58155731]
["bitfinex","BTCUSD",1750324952213,0.42580306,105070.0,105060.0,0.58155731]
["bitfinex","BTCUSD",1750324952559,0.43532052,105070.0,105060.0,0.58155731]
["bitfinex","BTCUSD",1750324952782,0.61615289,105070.0,105060.0,0.56252176]
["bitfinex","BTCUSD",1750324953002,0.61615289,105070.0,105060.0,0.56252185]
["bitfinex","BTCUSD",1750324953233,0.61615289,105070.0,105060.0,0.57203976]
["bitfinex","BTCUSD",1750324953967,0.61615289,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324954805,0.61615289,105070.0,105060.0,0.57203976]
["bitfinex","BTCUSD",1750324955340,0.028602,105070.0,105060.0,0.57203976]
["bitfinex","BTCUSD",1750324955617,0.41628496,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324960558,0.42580224,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324961113,0.41628496,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324961316,0.42580224,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324961806,0.41628496,105070.0,105060.0,0.58155749]
["bitfinex","BTCUSD",1750324962489,0.39725113,105070.0,105060.0,0.67683642]
["bitfinex","BTCUSD",1750324964152,0.40676823,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324965736,0.39725113,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324965937,0.40676814,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324966295,0.41628533,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324966506,0.40676814,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324966729,0.3877343,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324966996,0.39725103,105070.0,105060.0,0.83151642]
["bitfinex","BTCUSD",1750324967227,0.39725103,105070.0,105060.0,0.67683642]
["bitfinex","BTCUSD",1750324967442,0.40676795,105070.0,105060.0,0.83147642]
["bitfinex","BTCUSD",1750324967680,0.37816595,105070.0,105060.0,0.83147642]
["bitfinex","BTCUSD",1750324968835,0.38768305,105070.0,105060.0,0.83147642]
["bitfinex","BTCUSD",1750324971296,0.38768305,105070.0,105060.0,0.67683642]
["bitfinex","BTCUSD",1750324971504,0.58755026,105070.0,105060.0,0.65780078]
["bitfinex","BTCUSD",1750324971710,0.39720097,105070.0,105060.0,0.67683633]
["bitfinex","BTCUSD",1750324972379,0.37816586,105070.0,105060.0,0.67683633]
["bitfinex","BTCUSD",1750324972499,0.38768296,105070.0,105060.0,0.67683633]
["bitfinex","BTCUSD",1750324973004,0.57803225,105070.0,105060.0,0.51708567]
["bitfinex","BTCUSD",1750324973206,0.68281947,105070.0,105060.0,0.51042176]
["bitfinex","BTCUSD",1750324973465,0.58754962,105070.0,105060.0,0.53542176]
["bitfinex","BTCUSD",1750324973680,0.58754962,105070.0,105060.0,0.54493967]
["bitfinex","BTCUSD",1750324973883,0.58754962,105070.0,105060.0,0.57123967]
["bitfinex","BTCUSD",1750324976264,0.39720033,105070.0,105060.0,0.58075749]
["bitfinex","BTCUSD",1750324976672,0.40671779,105070.0,105060.0,0.58075749]
["bitfinex","BTCUSD",1750324977439,0.59706708,105070.0,105060.0,0.58075749]
["bitfinex","BTCUSD",1750324977642,0.58755044,105070.0,105060.0,0.54493967]
["bitfinex","BTCUSD",1750324977846,0.57803352,105070.0,105060.0,0.52590376]
["bitfinex","BTCUSD",1750324978050,0.57803352,105070.0,105060.0,0.53542176]
["bitfinex","BTCUSD",1750324978673,0.57803352,105070.0,105060.0,0.54493967]
["bitfinex","BTCUSD",1750324981189,0.57803352,105070.0,105060.0,0.55445749]
["bitfinex","BTCUSD",1750324981397,0.57803352,105070.0,105060.0,0.55445695]
["bitfinex","BTCUSD",1750324981398,0.38768423,105070.0,105060.0,0.55445695]
["bitfinex","BTCUSD",1750324981600,0.38768423,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324981819,0.38768351,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324982064,0.37816623,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324982935,0.37816605,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324983803,0.38768315,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324984018,0.38768306,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324985029,0.39720025,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324985230,0.38768306,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324985344,0.39720025,105070.0,105060.0,0.58025695]
["bitfinex","BTCUSD",1750324985564,0.40671753,105070.0,105060.0,0.55445695]
["bitfinex","BTCUSD",1750324986207,0.40671753,105070.0,105060.0,0.57895695]
["bitfinex","BTCUSD",1750324986414,0.04758523,105070.0,105060.0,0.57895695]
["bitfinex","BTCUSD",1750324986809,0.40671753,105070.0,105060.0,0.57895695]
["bitfinex","BTCUSD",1750324988991,0.40671807,105070.0,105060.0,0.57895695]
["bitfinex","BTCUSD",1750324990905,0.40671861,105070.0,105060.0,0.57895695]
["bitfinex","BTCUSD",1750324991151,1.10407005,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750324991359,1.10789049,105070.0,105060.0,0.30101837]
["bitfinex","BTCUSD",1750324991577,0.41053905,105070.0,105060.0,0.51042177]
["bitfinex","BTCUSD",1750324991785,0.54228441,105070.0,105060.0,0.53532177]
["bitfinex","BTCUSD",1750324991999,0.7326337,105070.0,105060.0,0.55060386]
["bitfinex","BTCUSD",1750324992458,0.7326337,105070.0,105060.0,0.56963977]
["bitfinex","BTCUSD",1750324993545,0.53984441,105070.0,105060.0,0.65612042]
["bitfinex","BTCUSD",1750324993789,0.36864931,105070.0,105060.0,0.64660169]
["bitfinex","BTCUSD",1750324994481,0.37816659,105070.0,105060.0,0.64660169]
["bitfinex","BTCUSD",1750324995574,0.38768351,105070.0,105060.0,0.64660169]
["bitfinex","BTCUSD",1750324996638,0.39720015,105070.0,105060.0,0.64660169]
["bitfinex","BTCUSD",1750324996852,0.39720015,105070.0,105060.0,0.56963886]
["bitfinex","BTCUSD",1750324997435,0.38768287,105070.0,105060.0,0.56963886]
["bitfinex","BTCUSD",1750324997646,0.02855057,105070.0,105060.0,0.66491779]
["bitfinex","BTCUSD",1750324997863,0.38768287,105070.0,105060.0,0.66491779]
["bitfinex","BTCUSD",1750324998070,0.38768287,105070.0,105060.0,0.75045658]
["bitfinex","BTCUSD",1750324999600,0.39720006,105070.0,105060.0,0.75045658]
["bitfinex","BTCUSD",1750325000735,0.40671734,105070.0,105060.0,0.75045658]
["bitfinex","BTCUSD",1750325000970,0.40671734,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325001960,0.04758504,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325002074,0.40671734,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325003661,0.03806776,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325003882,0.00951664,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325004084,0.37816567,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325004237,0.38768268,105070.0,105060.0,0.79445658]
["bitfinex","BTCUSD",1750325004436,0.01903337,105070.0,105060.0,0.70491779]
["bitfinex","BTCUSD",1750325004697,0.02285744,105080.0,105070.0,0.26960059]
["bitfinex","BTCUSD",1750325004922,0.02854577,105090.0,105080.0,0.26957974]
["bitfinex","BTCUSD",1750325005136,0.73719308,105090.0,105080.0,0.36485867]
["bitfinex","BTCUSD",1750325005358,0.76004831,105090.0,105080.0,0.36485867]
["bitfinex","BTCUSD",1750325005815,0.94084682,105090.0,105080.0,0.35534275]
["bitfinex","BTCUSD",1750325006076,0.94084682,105090.0,105080.0,0.64684275]
["bitfinex","BTCUSD",1750325006285,0.93133162,105090.0,105080.0,0.64684275]
["bitfinex","BTCUSD",1750325006730,0.93133162,105090.0,105080.0,0.64684293]
["bitfinex","BTCUSD",1750325006956,1.29046392,105090.0,105080.0,0.56108028]
["bitfinex","BTCUSD",1750325007373,1.29046392,105090.0,105080.0,0.57059647]
["bitfinex","BTCUSD",1750325007796,1.43554845,105090.0,105080.0,0.56108028]
["bitfinex","BTCUSD",1750325008003,1.43554845,105090.0,105080.0,0.551564]
["bitfinex","BTCUSD",1750325008421,1.42601113,105090.0,105080.0,0.551564]
["bitfinex","BTCUSD",1750325009283,1.42601113,105090.0,105080.0,0.3176]
["bitfinex","BTCUSD",1750325009512,1.52128098,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325010269,1.54518098,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325011114,1.44991113,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325011534,1.42601113,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325012160,1.44991113,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325015686,1.47850813,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325022423,1.45460813,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325026171,1.49440813,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325030770,1.49440813,105090.0,105080.0,0.3162]
["bitfinex","BTCUSD",1750325038706,1.49440813,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325039347,1.49440813,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325040587,1.52294997,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325042040,1.49440813,105090.0,105080.0,0.3414]
["bitfinex","BTCUSD",1750325047664,0.58174353,105090.0,105080.0,0.3414]
["bitfinex","BTCUSD",1750325047869,1.49432813,105090.0,105080.0,0.3414]
["bitfinex","BTCUSD",1750325056149,1.49432813,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325058218,0.77606353,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325058450,1.49432813,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325058889,1.49432813,105090.0,105080.0,0.3423]
["bitfinex","BTCUSD",1750325059117,1.52286997,105090.0,105080.0,0.3423]
["bitfinex","BTCUSD",1750325059787,1.49432813,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325060480,0.77606353,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325060681,1.52286997,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325061325,1.52046997,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325061530,1.49192813,105090.0,105080.0,0.3172]
["bitfinex","BTCUSD",1750325061984,1.49192813,105090.0,105080.0,0.343]
["bitfinex","BTCUSD",1750325064518,1.51672813,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325064949,1.54526997,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750325065376,1.52046997,105090.0,105070.0,0.3415]
["bitfinex","BTCUSD",1750325065591,1.07267214,105080.0,105070.0,0.3415]
["bitfinex","BTCUSD",1750325065823,1.09550561,105080.0,105070.0,0.3415]
["bitfinex","BTCUSD",1750325067724,0.37724101,105080.0,105070.0,0.3415]
["bitfinex","BTCUSD",1750325067932,1.09550561,105080.0,105070.0,0.3415]
["bitfinex","BTCUSD",1750325069442,0.19986657,105070.0,105060.0,0.3421]
["bitfinex","BTCUSD",1750325069668,1.09552464,105070.0,105060.0,0.3621]
["bitfinex","BTCUSD",1750325072469,1.07269117,105070.0,105060.0,0.3621]
["bitfinex","BTCUSD",1750325074296,1.07269117,105070.0,105060.0,0.0706]
["bitfinex","BTCUSD",1750325081323,1.07269117,105070.0,105060.0,0.13061802]
["bitfinex","BTCUSD",1750325081581,1.07269117,105070.0,105060.0,0.0706]
["bitfinex","BTCUSD",1750325085273,0.01903411,105070.0,105060.0,0.27860349]
["bitfinex","BTCUSD",1750325085481,0.02855094,105070.0,105060.0,0.28812122]
["bitfinex","BTCUSD",1750325085698,0.38768324,105070.0,105060.0,0.28812122]
["bitfinex","BTCUSD",1750325086152,0.38768324,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325086359,0.37816605,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325086792,0.38768324,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325088521,0.39720034,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325088753,0.40671762,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325089472,0.40671816,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325092235,0.43531916,105070.0,105060.0,0.57962122]
["bitfinex","BTCUSD",1750325094205,0.61615153,105070.0,105060.0,0.57962131]
["bitfinex","BTCUSD",1750325094416,0.61615153,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325094606,0.06666994,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325094844,0.42580224,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325100140,0.04763493,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325100353,0.41628451,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325100573,0.40676723,105070.0,105060.0,0.58913904]
["bitfinex","BTCUSD",1750325100814,0.73724994,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325101040,0.74676667,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325101622,0.75628359,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325102363,0.74676667,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325102582,0.75628359,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325103216,0.76580069,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325103437,0.7658006,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325109562,0.75628359,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325109787,0.74676667,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325111098,0.368601,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325111310,0.6991323,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325111540,0.34,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325112023,0.6991323,105070.0,105060.0,0.91785227]
["bitfinex","BTCUSD",1750325116641,0.6991323,105070.0,105060.0,0.83893797]
["bitfinex","BTCUSD",1750325126813,0.34,105070.0,105060.0,0.83893797]
["bitfinex","BTCUSD",1750325129697,0.6971323,105070.0,105060.0,0.83893797]
["bitfinex","BTCUSD",1750325134140,0.70664894,105070.0,105060.0,0.68441797]
["bitfinex","BTCUSD",1750325134373,0.70664894,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325134798,0.6971323,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325135231,0.70664894,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325135446,0.71616567,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325135890,0.70664894,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325136836,0.71616567,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325137017,0.70664894,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325137792,0.6971323,105070.0,105060.0,0.83885797]
["bitfinex","BTCUSD",1750325137993,0.6971323,105070.0,105060.0,0.93412782]
["bitfinex","BTCUSD",1750325138215,0.70664903,105070.0,105060.0,0.93412782]
["bitfinex","BTCUSD",1750325138633,0.70664894,105070.0,105060.0,0.93412782]
["bitfinex","BTCUSD",1750325139363,0.70664894,105070.0,105060.0,0.67490024]
["bitfinex","BTCUSD",1750325139559,1.09433245,105070.0,105060.0,0.78014024]
["bitfinex","BTCUSD",1750325139815,0.76801752,105070.0,105060.0,0.62570024]
["bitfinex","BTCUSD",1750325140242,0.76801834,105070.0,105060.0,0.62570024]
["bitfinex","BTCUSD",1750325140448,0.95836763,105070.0,105060.0,0.62570042]
["bitfinex","BTCUSD",1750325140660,0.76801834,105070.0,105060.0,0.63521824]
["bitfinex","BTCUSD",1750325141039,0.95836763,105070.0,105060.0,0.63521824]
["bitfinex","BTCUSD",1750325141274,0.9488508,105070.0,105060.0,0.62570042]
["bitfinex","BTCUSD",1750325141739,1.1032908,105070.0,105060.0,0.62570042]
["bitfinex","BTCUSD",1750325142246,1.0937737,105070.0,105060.0,0.52090385]
["bitfinex","BTCUSD",1750325142491,1.0937737,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325143400,1.0937737,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325143614,1.0937737,105070.0,105060.0,0.52090385]
["bitfinex","BTCUSD",1750325143862,1.0937737,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325144076,1.1223737,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325144293,1.0990737,105070.0,105060.0,0.54945785]
["bitfinex","BTCUSD",1750325144526,1.0990737,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325145425,1.0990737,105070.0,105060.0,0.54945785]
["bitfinex","BTCUSD",1750325146276,1.0990737,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325146485,1.0990737,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325146703,1.08955642,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325147164,1.08955642,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325148332,0.73042412,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325148537,1.08955642,105070.0,105060.0,0.53042194]
["bitfinex","BTCUSD",1750325150171,1.08955642,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325150601,1.06095642,105070.0,105060.0,0.53993994]
["bitfinex","BTCUSD",1750325151464,1.06095642,105070.0,105060.0,0.54945785]
["bitfinex","BTCUSD",1750325151758,0.338,105070.0,105060.0,0.57385731]
["bitfinex","BTCUSD",1750325151891,0.88960043,105070.0,105060.0,0.69141564]
["bitfinex","BTCUSD",1750325152952,0.88960043,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325153977,0.88008315,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325154186,0.88960043,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325154394,0.88008315,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325155296,0.71616605,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325155477,0.88008315,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325155686,0.87056605,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325156070,0.88008315,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325156276,0.87056605,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325156500,0.88008324,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325156923,0.88008315,105070.0,105060.0,0.69147559]
["bitfinex","BTCUSD",1750325157171,0.88008315,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325157375,0.87056605,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325157740,0.88008315,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325158037,0.87056605,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325158261,0.88008315,105070.0,105060.0,0.59725731]
["bitfinex","BTCUSD",1750325159518,0.88008315,105070.0,105060.0,0.55668231]
["bitfinex","BTCUSD",1750325159741,0.88008315,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325159952,0.87056605,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325160186,0.88008315,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325160400,0.88008324,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325160622,0.87056605,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325160831,0.88008315,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325161063,0.87056605,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325161700,0.88008315,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325163038,0.88960043,105070.0,105060.0,0.68668231]
["bitfinex","BTCUSD",1750325163452,0.88960043,105070.0,105060.0,0.6771644]
["bitfinex","BTCUSD",1750325163668,1.08946718,105070.0,105060.0,0.62936458]
["bitfinex","BTCUSD",1750325163877,0.88960043,105070.0,105060.0,0.63888231]
["bitfinex","BTCUSD",1750325164701,0.88960043,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325165835,0.88008315,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325166049,0.88960043,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325167417,0.89911843,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325168405,0.74471843,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325168608,0.89911843,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325169017,0.88960097,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325169230,0.89911843,105070.0,105060.0,0.66408231]
["bitfinex","BTCUSD",1750325169454,1.0704337,105070.0,105060.0,0.64504667]
["bitfinex","BTCUSD",1750325169694,1.0704337,105070.0,105060.0,0.63552867]
["bitfinex","BTCUSD",1750325170215,1.0704337,105070.0,105060.0,0.62601058]
["bitfinex","BTCUSD",1750325170638,1.06091642,105070.0,105060.0,0.62601058]
["bitfinex","BTCUSD",1750325171482,1.5058012,105070.0,105060.0,0.400925]
["bitfinex","BTCUSD",1750325171693,1.57596187,105070.0,105060.0,0.400925]
["bitfinex","BTCUSD",1750325171913,1.60456487,105070.0,105060.0,0.400925]
["bitfinex","BTCUSD",1750325173054,1.48549502,105070.0,105060.0,0.400925]
["bitfinex","BTCUSD",1750325175420,1.50949502,105070.0,105060.0,0.400925]
["bitfinex","BTCUSD",1750325176046,1.50949502,105070.0,105060.0,0.13]
["bitfinex","BTCUSD",1750325180575,1.48549502,105070.0,105060.0,0.13]
["bitfinex","BTCUSD",1750325185370,0.94846272,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325185586,1.10282272,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325186011,1.46195502,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325187394,1.55722487,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325189308,1.43909435,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325189525,1.46193366,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325190950,1.48477364,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325192359,1.46193366,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325192583,1.48477553,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325194876,1.58004538,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325197043,1.48477553,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325205430,1.12564323,105070.0,105060.0,0.1777]
["bitfinex","BTCUSD",1750325212434,1.10647742,105070.0,105060.0,0.38710386]
["bitfinex","BTCUSD",1750325215236,1.09696023,105070.0,105060.0,0.37758577]
["bitfinex","BTCUSD",1750325215470,1.08744277,105070.0,105060.0,0.37758577]
["bitfinex","BTCUSD",1750325216397,1.08744277,105070.0,105060.0,0.64851077]
["bitfinex","BTCUSD",1750325218040,1.08744277,105070.0,105060.0,0.45814337]
["bitfinex","BTCUSD",1750325218489,1.08744277,105070.0,105060.0,0.448625]
["bitfinex","BTCUSD",1750325223488,1.08744277,105070.0,105060.0,0.45814337]
["bitfinex","BTCUSD",1750325226539,1.08744277,105070.0,105060.0,0.448625]
["bitfinex","BTCUSD",1750325227354,1.44657507,105070.0,105060.0,0.448625]
["bitfinex","BTCUSD",1750325230288,1.08744277,105070.0,105060.0,0.448625]
["bitfinex","BTCUSD",1750325234270,1.44657507,105070.0,105060.0,0.448625]
["bitfinex","BTCUSD",1750325235266,1.54184492,105070.0,105060.0,0.270925]
["bitfinex","BTCUSD",1750325235473,1.57044892,105070.0,105060.0,0.293425]
["bitfinex","BTCUSD",1750325236575,1.47517907,105070.0,105060.0,0.317125]
["bitfinex","BTCUSD",1750325239894,1.47517907,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325244005,0.75691447,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325244251,1.47517907,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325266066,1.50373141,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325266700,1.47517907,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325267571,1.57044892,105070.0,105060.0,0.0462]
["bitfinex","BTCUSD",1750325270925,1.57044892,105070.0,105060.0,0.0225]
["bitfinex","BTCUSD",1750325271788,1.57044892,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325274479,1.47517907,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325275264,1.32089907,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325275509,0.75671447,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325275729,1.47497907,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325281328,0.60263447,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325281556,1.47497907,105070.0,105060.0,0.0453]
["bitfinex","BTCUSD",1750325283881,1.47497907,105070.0,105060.0,0.25470367]
["bitfinex","BTCUSD",1750325283882,0.77141748,105070.0,105060.0,0.25470367]
["bitfinex","BTCUSD",1750325284107,0.75809234,105070.0,105060.0,0.2942214]
["bitfinex","BTCUSD",1750325284377,0.39895995,105070.0,105060.0,0.38950033]
["bitfinex","BTCUSD",1750325284593,0.36083931,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325284810,0.71997161,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325285262,0.36083931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325288745,0.71997161,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325290026,0.71997161,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325291374,0.36083931,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325294823,0.37035595,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325296029,0.36083931,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325296727,0.71997161,105070.0,105060.0,0.66042533]
["bitfinex","BTCUSD",1750325298974,0.71997161,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325300519,0.36083931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325300962,0.38197161,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325301391,0.02283931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325303402,0.38197161,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325305366,0.02283931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325305614,0.38197161,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325307051,0.02283931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325307743,0.02283931,105070.0,105060.0,1.11482748]
["bitfinex","BTCUSD",1750325309293,0.02283931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325309538,0.02283931,105070.0,105060.0,1.11482748]
["bitfinex","BTCUSD",1750325311122,0.02283931,105070.0,105060.0,0.75569518]
["bitfinex","BTCUSD",1750325311340,0.02283931,105070.0,105060.0,1.11482748]
["bitfinex","BTCUSD",1750325311560,0.73719718,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750325311561,0.70864804,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750325311776,0.70864804,105080.0,105070.0,0.71307017]
["bitfinex","BTCUSD",1750325312227,0.6991323,105080.0,105070.0,0.71307017]
["bitfinex","BTCUSD",1750325312489,0.34,105080.0,105070.0,0.71307017]
["bitfinex","BTCUSD",1750325312705,0.6991323,105080.0,105070.0,0.71307017]
["bitfinex","BTCUSD",1750325313549,0.6991323,105080.0,105070.0,0.64407952]
["bitfinex","BTCUSD",1750325314055,0.6991323,105080.0,105070.0,0.91500452]
["bitfinex","BTCUSD",1750325314904,0.34,105080.0,105070.0,0.91500452]
["bitfinex","BTCUSD",1750325315146,0.6991323,105080.0,105070.0,0.91500452]
["bitfinex","BTCUSD",1750325316263,0.34,105080.0,105070.0,0.91500452]
["bitfinex","BTCUSD",1750325316390,0.34,105080.0,105070.0,1.36940667]
["bitfinex","BTCUSD",1750325319226,0.34,105080.0,105070.0,1.01027437]
["bitfinex","BTCUSD",1750325320163,0.6991323,105090.0,105080.0,0.26637974]
["bitfinex","BTCUSD",1750325320346,0.6991323,105090.0,105080.0,0.49165867]
["bitfinex","BTCUSD",1750325323943,0.70864722,105090.0,105080.0,0.49165867]
["bitfinex","BTCUSD",1750325324905,0.71816232,105090.0,105080.0,0.49165867]
["bitfinex","BTCUSD",1750325325655,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325326335,0.35903002,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325326578,0.71816232,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325327911,0.34951492,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325328137,0.71816232,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325328366,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325329173,0.34951492,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325329377,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325329833,0.71816232,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325330719,0.71816223,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325332183,0.34951492,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325332440,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325333375,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325337407,0.34,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325337608,0.34,105090.0,105080.0,1.21698582]
["bitfinex","BTCUSD",1750325337831,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325339287,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325342050,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325342280,0.71816232,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325343662,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325344143,0.71816232,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325344358,0.70864722,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325344588,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325344887,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325352173,0.34,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325352396,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325352622,0.34,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325352842,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325355933,0.34,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325356139,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325357723,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325363159,0.34,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325363377,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325364737,0.70864713,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325366037,0.6991323,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325366248,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325367788,0.70864713,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325368029,0.6991323,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325368243,0.70864713,105090.0,105080.0,0.85785352]
["bitfinex","BTCUSD",1750325368686,0.34951483,105090.0,105080.0,0.76258367]
["bitfinex","BTCUSD",1750325368936,0.70864713,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325369575,0.71816214,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325370451,0.70864713,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325373882,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325375671,0.34,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325375875,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325376086,0.70864713,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325380131,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325381863,0.34,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325382067,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325384971,0.70864713,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325385178,0.70864722,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325386189,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325386406,0.70864722,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325386601,0.34951492,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325386815,0.70864722,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325388387,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325388551,0.70864713,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325391327,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325391755,0.70864722,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325391970,0.6991323,105090.0,105080.0,0.91650367]
["bitfinex","BTCUSD",1750325392596,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325394446,0.34,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325394658,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325395564,0.70864722,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325395696,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325398639,0.70864713,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325400467,0.71816214,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325400684,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325402036,0.70864722,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325402225,0.70864713,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325406157,0.34,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325406373,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325407313,0.70864713,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325408024,0.6991323,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325408792,0.70864713,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325409572,0.71816214,105090.0,105080.0,0.90650367]
["bitfinex","BTCUSD",1750325410256,0.71816214,105090.0,105080.0,0.75258367]
["bitfinex","BTCUSD",1750325410456,0.71816214,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325410668,0.71816214,105090.0,105080.0,0.75258367]
["bitfinex","BTCUSD",1750325410889,0.72767724,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325413276,0.73719253,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325413803,0.72767724,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325414027,0.73719244,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325414521,0.72767724,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325414730,0.73719253,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325414921,0.72767724,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325415813,0.73719253,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325416247,0.73719253,105090.0,105080.0,0.75258367]
["bitfinex","BTCUSD",1750325416480,0.746708,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325417430,0.74670791,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325417859,0.73719244,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325418072,0.74670773,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325420068,0.74670828,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325420907,0.7371929,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325421409,0.74670828,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325421625,0.7371929,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325421841,0.72767761,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325422894,0.73719299,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325423863,0.7371929,105090.0,105080.0,0.90646367]
["bitfinex","BTCUSD",1750325428296,0.7371929,105090.0,105080.0,0.64778882]
["bitfinex","BTCUSD",1750325428542,0.7371929,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325429853,0.72767761,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325431501,0.71816241,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325431723,0.73719308,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325431932,0.73719299,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325432137,0.72767761,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325437347,0.7371929,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325438197,0.3780606,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325438425,0.72767761,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325439360,0.71816241,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325440173,0.35903011,105090.0,105080.0,0.90641459]
["bitfinex","BTCUSD",1750325440416,0.71816241,105090.0,105080.0,0.90641459]
["bitfinex","BTCUSD",1750325440972,0.71816241,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325442652,0.6991323,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325442859,0.70864731,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325443068,0.6991323,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325443271,0.70864722,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325444025,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325444243,0.34951483,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325444484,0.71816214,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325444696,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325444918,0.34951483,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325445138,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325445999,0.34951483,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325446457,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325447648,0.34951483,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325447872,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325449457,0.72767706,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325451153,0.36854476,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325451387,0.71816205,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325452767,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325452972,0.34951483,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325453165,0.71816214,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325453400,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325456164,0.71816214,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325456375,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325456595,0.71816214,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325456786,0.70864713,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325458794,0.71816205,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325459029,0.72767715,105090.0,105080.0,0.81114474]
["bitfinex","BTCUSD",1750325459249,0.73719253,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325460063,0.746708,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325460282,0.74670873,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325461013,0.38757643,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325461220,0.74670873,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325464132,0.74670946,105090.0,105080.0,0.81110474]
["bitfinex","BTCUSD",1750325465593,0.74670946,105090.0,105080.0,0.62875617]
["bitfinex","BTCUSD",1750325465809,1.30155818,105090.0,105080.0,0.270925]
["bitfinex","BTCUSD",1750325466538,6.87382253,105090.0,105080.0,0.25421525]
["bitfinex","BTCUSD",1750325466789,6.93853394,105090.0,105080.0,0.23327526]
["bitfinex","BTCUSD",1750325467020,7.00713655,105090.0,105080.0,0.23327526]
["bitfinex","BTCUSD",1750325467243,6.96909238,105090.0,105080.0,0.23327526]
["bitfinex","BTCUSD",1750325469166,7.12289238,105090.0,105080.0,0.23327526]
["bitfinex","BTCUSD",1750325470619,0.21890031,105070.0,105060.0,0.48429702]
["bitfinex","BTCUSD",1750325470825,1.09096491,105070.0,105060.0,0.49429702]
["bitfinex","BTCUSD",1750325471441,1.09096491,105070.0,105060.0,0.50381502]
["bitfinex","BTCUSD",1750325471660,0.54148332,105070.0,105060.0,0.58957769]
["bitfinex","BTCUSD",1750325471872,0.55100069,105070.0,105060.0,0.58957769]
["bitfinex","BTCUSD",1750325472514,0.74134998,105070.0,105060.0,0.57005996]
["bitfinex","BTCUSD",1750325472726,0.74134998,105070.0,105060.0,0.58057787]
["bitfinex","BTCUSD",1750325473707,0.74134998,105070.0,105060.0,0.58057742]
["bitfinex","BTCUSD",1750325474172,0.74134998,105070.0,105060.0,0.50433248]
["bitfinex","BTCUSD",1750325475272,0.74134998,105070.0,105060.0,0.49481466]
["bitfinex","BTCUSD",1750325475963,0.73183325,105070.0,105060.0,0.49481466]
["bitfinex","BTCUSD",1750325476645,0.72231624,105070.0,105060.0,0.48529675]
["bitfinex","BTCUSD",1750325477098,1.08144854,105070.0,105060.0,0.48529675]
["bitfinex","BTCUSD",1750325477329,1.08144854,105070.0,105060.0,0.49481466]
["bitfinex","BTCUSD",1750325478092,0.72231624,105070.0,105060.0,0.50433248]
["bitfinex","BTCUSD",1750325478527,0.74396032,105070.0,105060.0,0.50433248]
["bitfinex","BTCUSD",1750325478927,0.72231624,105070.0,105060.0,0.50433248]
["bitfinex","BTCUSD",1750325482282,0.7318337,105070.0,105060.0,0.50433248]
["bitfinex","BTCUSD",1750325487514,0.7318337,105070.0,105060.0,0.49481466]
["bitfinex","BTCUSD",1750325487724,0.71279905,105070.0,105060.0,0.47577875]
["bitfinex","BTCUSD",1750325487930,1.07193135,105070.0,105060.0,0.47577875]
["bitfinex","BTCUSD",1750325488137,1.06241389,105070.0,105060.0,0.26637526]
["bitfinex","BTCUSD",1750325488542,1.06241389,105070.0,105060.0,0.25037526]
["bitfinex","BTCUSD",1750325488748,1.49768374,105070.0,105060.0,0.23427526]
["bitfinex","BTCUSD",1750325489188,1.52628674,105070.0,105060.0,0.23427526]
["bitfinex","BTCUSD",1750325490246,1.43101689,105070.0,105060.0,0.23427526]
["bitfinex","BTCUSD",1750325491011,1.44211689,105070.0,105060.0,0.23427526]
["bitfinex","BTCUSD",1750325491443,1.46489579,105070.0,105060.0,0.23427526]
["bitfinex","BTCUSD",1750325492053,1.46489579,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325492267,1.46589579,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325493334,1.45479579,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325495247,1.45479579,105070.0,105060.0,0.24977526]
["bitfinex","BTCUSD",1750325495895,1.46371282,105070.0,105060.0,0.24977526]
["bitfinex","BTCUSD",1750325499514,1.46371077,105070.0,105060.0,0.24977526]
["bitfinex","BTCUSD",1750325500157,1.46371077,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325502974,1.45479579,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325503173,1.4637101,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325503514,1.55897995,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325503850,1.55897995,105070.0,105060.0,0.27569363]
["bitfinex","BTCUSD",1750325504074,1.55006564,105070.0,105060.0,0.27569363]
["bitfinex","BTCUSD",1750325504306,1.45479579,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325504562,1.4637099,105070.0,105060.0,0.26617526]
["bitfinex","BTCUSD",1750325504794,1.4637099,105070.0,105060.0,0.46606093]
["bitfinex","BTCUSD",1750325504795,1.45479579,105070.0,105060.0,0.46606093]
["bitfinex","BTCUSD",1750325505028,1.45479579,105070.0,105060.0,0.47557911]
["bitfinex","BTCUSD",1750325507205,1.55006564,105070.0,105060.0,0.47557911]
["bitfinex","BTCUSD",1750325507851,1.45479579,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325508417,1.46371085,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325508842,1.46371212,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325509278,1.47322949,105070.0,105060.0,0.49461511]
["bitfinex","BTCUSD",1750325509492,1.47322949,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325509734,1.47322949,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325510550,1.56849934,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325511799,1.47322949,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325512021,1.47295531,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325512986,1.47295531,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325514500,1.47295815,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325515135,1.47295815,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325515474,1.47295815,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325516131,1.47295815,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325517271,1.46403898,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325517489,1.47296379,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325517803,0.75469919,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325517991,1.47296379,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325518273,1.47296379,105070.0,105060.0,0.4850972]
["bitfinex","BTCUSD",1750325521340,1.47296379,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325521984,1.47296475,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325522646,1.47296475,105070.0,105060.0,0.50413311]
["bitfinex","BTCUSD",1750325522647,1.30165002,105070.0,105060.0,0.50413311]
["bitfinex","BTCUSD",1750325522861,1.30165005,105070.0,105060.0,0.50413311]
["bitfinex","BTCUSD",1750325523532,1.49199934,105070.0,105060.0,0.50413311]
["bitfinex","BTCUSD",1750325524475,1.49199934,105070.0,105060.0,0.4946152]
["bitfinex","BTCUSD",1750325525507,0.77947374,105070.0,105060.0,0.50413293]
["bitfinex","BTCUSD",1750325525732,0.76995673,105070.0,105060.0,0.50413293]
["bitfinex","BTCUSD",1750325525940,0.92375673,105070.0,105060.0,0.50413293]
["bitfinex","BTCUSD",1750325526160,0.3923819,105070.0,105060.0,0.50413293]
["bitfinex","BTCUSD",1750325526375,0.7287353,105070.0,105060.0,0.50413293]
["bitfinex","BTCUSD",1750325526589,0.7287353,105070.0,105060.0,0.75320278]
["bitfinex","BTCUSD",1750325529119,0.369603,105070.0,105060.0,1.20761401]
["bitfinex","BTCUSD",1750325529362,0.001,105070.0,105060.0,1.24761401]
["bitfinex","BTCUSD",1750325529590,0.341,105070.0,105060.0,1.24761401]
["bitfinex","BTCUSD",1750325531251,0.34,105070.0,105060.0,1.24761401]
["bitfinex","BTCUSD",1750325531745,0.7277293,105080.0,105070.0,0.25020059]
["bitfinex","BTCUSD",1750325532035,0.7277293,105080.0,105070.0,0.47447017]
["bitfinex","BTCUSD",1750325533382,0.6991323,105080.0,105070.0,0.47447017]
["bitfinex","BTCUSD",1750325534156,0.7001323,105080.0,105070.0,0.47447017]
["bitfinex","BTCUSD",1750325535247,0.341,105080.0,105070.0,0.40547952]
["bitfinex","BTCUSD",1750325535470,0.7001323,105080.0,105070.0,0.40547952]
["bitfinex","BTCUSD",1750325535679,0.7001323,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325538690,0.341,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325538936,0.7001323,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325540019,0.70964813,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325540230,0.71916414,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325540448,0.71916405,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325541094,0.70964813,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325541324,0.7001323,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325542263,0.70964822,105080.0,105070.0,0.63875478]
["bitfinex","BTCUSD",1750325543948,1.0878129,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325544171,1.07829662,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325544389,1.0878129,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325544603,0.36003202,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325544823,1.0878129,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325545045,1.07829662,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325547734,1.0878129,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325549166,1.07829662,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325549386,1.0878129,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325551297,0.7286806,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325551525,0.71916432,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325552485,0.7286806,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325552909,0.72868051,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325553124,0.73819679,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325553336,1.08781281,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325553759,0.72868051,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325554188,0.71916432,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325554838,0.70964822,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325555112,0.71916432,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325555732,0.70964822,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325556785,0.70964813,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325557229,0.71916405,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325557780,0.72868015,105080.0,105070.0,0.73402463]
["bitfinex","BTCUSD",1750325557991,0.70964813,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325558412,0.71916414,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325559052,0.72868024,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325560166,0.71916414,105080.0,105070.0,0.88774463]
["bitfinex","BTCUSD",1750325563676,0.71916414,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325566508,0.72868024,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325567542,0.73819643,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325567921,0.72868024,105080.0,105070.0,0.79247478]
["bitfinex","BTCUSD",1750325568442,0.92852769,105080.0,105070.0,0.61972085]
["bitfinex","BTCUSD",1750325568698,1.09732882,105080.0,105070.0,0.79247496]
["bitfinex","BTCUSD",1750325568938,1.13544119,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325569184,1.11640854,105080.0,105070.0,0.89726164]
["bitfinex","BTCUSD",1750325569423,1.13544119,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325570366,1.13544182,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325570819,1.13544182,105080.0,105070.0,0.63875496]
["bitfinex","BTCUSD",1750325571025,1.31625698,105080.0,105070.0,0.79247496]
["bitfinex","BTCUSD",1750325574707,1.32577353,105080.0,105070.0,0.79247496]
["bitfinex","BTCUSD",1750325576790,1.29717753,105080.0,105070.0,0.79247496]
["bitfinex","BTCUSD",1750325578457,1.29717753,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325578911,1.10684636,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325579135,0.37906521,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325579362,1.09732981,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325579870,0.36003238,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325580091,1.07829698,105080.0,105070.0,0.89726164]
["bitfinex","BTCUSD",1750325580314,1.07829698,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325580868,1.07829653,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325581096,1.06878043,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325581305,1.07829644,105080.0,105070.0,0.80199179]
["bitfinex","BTCUSD",1750325582007,1.06878043,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325582212,1.07829635,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325583670,1.08781254,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325584063,1.08781245,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325584481,1.09732873,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325584694,1.09732864,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325585358,1.10684546,105080.0,105070.0,0.74199179]
["bitfinex","BTCUSD",1750325587567,1.27814488,105080.0,105070.0,0.71340085]
["bitfinex","BTCUSD",1750325587802,1.27814488,105080.0,105070.0,0.72291804]
["bitfinex","BTCUSD",1750325588239,1.27814488,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325588240,1.0592646,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325588912,1.07829671,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325589479,1.08781308,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325590525,1.09732918,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325591600,1.10684492,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325592605,1.10684564,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325593047,1.08781281,105080.0,105070.0,0.83613547]
["bitfinex","BTCUSD",1750325593548,1.11640981,105080.0,105070.0,0.83613547]
["bitfinex","BTCUSD",1750325593771,1.12592618,105080.0,105070.0,0.83613547]
["bitfinex","BTCUSD",1750325593981,1.12592618,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325594412,1.13544264,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325595943,1.12592618,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325597453,0.39814521,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325597711,1.11640981,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325597936,1.12592618,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325599977,1.12592618,105080.0,105070.0,0.74195179]
["bitfinex","BTCUSD",1750325604264,1.32577381,105080.0,105070.0,0.73243496]
["bitfinex","BTCUSD",1750325604474,1.31625798,105080.0,105070.0,0.73243496]
["bitfinex","BTCUSD",1750325604888,1.30674188,105080.0,105070.0,0.72291813]
["bitfinex","BTCUSD",1750325605533,1.30674188,105080.0,105070.0,0.73243532]
["bitfinex","BTCUSD",1750325606187,1.30674188,105080.0,105070.0,0.74195242]
["bitfinex","BTCUSD",1750325607436,1.2972256,105080.0,105070.0,0.74195242]
["bitfinex","BTCUSD",1750325608286,1.2972256,105080.0,105070.0,0.73243532]
["bitfinex","BTCUSD",1750325609349,1.31208494,105080.0,105070.0,0.26457526]
["bitfinex","BTCUSD",1750325609564,1.66170078,105080.0,105070.0,0.40225526]
["bitfinex","BTCUSD",1750325609778,1.30256848,105080.0,105070.0,0.40225526]
["bitfinex","BTCUSD",1750325611175,1.30256848,105080.0,105070.0,0.24857526]
["bitfinex","BTCUSD",1750325613029,1.80210507,105080.0,105070.0,0.23327526]
["bitfinex","BTCUSD",1750325613254,1.79100507,105080.0,105070.0,0.23327526]
["bitfinex","BTCUSD",1750325613720,1.80210507,105080.0,105070.0,0.23327526]
["bitfinex","BTCUSD",1750325614883,1.44297277,105080.0,105070.0,0.23327526]
["bitfinex","BTCUSD",1750325615492,0.19986657,105070.0,105060.0,0.26417526]
["bitfinex","BTCUSD",1750325615721,0.19986657,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325615722,1.09466039,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325615937,6.15358837,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325616226,6.18219137,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325616458,6.55114695,105070.0,105060.0,0.23327526]
["bitfinex","BTCUSD",1750325616701,0.53988558,105060.0,105050.0,0.23337526]
["bitfinex","BTCUSD",1750325616889,1.82059526,105060.0,105050.0,0.23337526]
["bitfinex","BTCUSD",1750325618030,1.46146296,105060.0,105050.0,0.23337526]
["bitfinex","BTCUSD",1750325618470,1.46146296,105060.0,105050.0,0.24977526]
["bitfinex","BTCUSD",1750325618686,1.30778296,105060.0,105050.0,0.0353]
["bitfinex","BTCUSD",1750325618908,1.46150296,105060.0,105050.0,0.0313]
["bitfinex","BTCUSD",1750325619806,1.46150296,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1750325620108,1.4202664,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1750325620308,1.4202664,105060.0,105050.0,0.09029231]
["bitfinex","BTCUSD",1750325620936,1.4202664,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1750325621856,1.42026448,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1750325622527,1.44887048,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1750325624348,1.44887048,105060.0,105050.0,0.26557526]
["bitfinex","BTCUSD",1750325625300,1.79014912,105060.0,105050.0,0.26557526]
["bitfinex","BTCUSD",1750325625513,1.78122114,105060.0,105050.0,0.26557526]
["bitfinex","BTCUSD",1750325631010,1.78122114,105060.0,105050.0,0.24977526]
["bitfinex","BTCUSD",1750325632237,1.78122114,105060.0,105050.0,0.26527526]
["bitfinex","BTCUSD",1750325636269,1.80104885,105060.0,105050.0,0.26527526]
["bitfinex","BTCUSD",1750325637259,1.78122114,105060.0,105050.0,0.26527526]
["bitfinex","BTCUSD",1750325637497,1.78122114,105060.0,105050.0,0.26427526]
["bitfinex","BTCUSD",1750325638222,1.80901172,105060.0,105050.0,0.26427526]
["bitfinex","BTCUSD",1750325641691,1.83180774,105060.0,105050.0,0.26427526]
["bitfinex","BTCUSD",1750325641920,1.87108774,105060.0,105050.0,0.26427526]
["bitfinex","BTCUSD",1750325642390,1.87108869,105060.0,105050.0,0.26427526]
["bitfinex","BTCUSD",1750325643976,1.87108869,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325644481,1.8710888,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325647170,1.96635692,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325648923,1.94849775,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325650193,1.94849769,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325650848,1.99484972,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325653012,1.99484819,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325658714,1.9948444,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325658937,1.89957455,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325661567,1.89957412,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325662673,1.89957391,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325664505,1.89957522,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325665065,1.89957796,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325667050,1.99484781,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325667263,1.99484798,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325669927,1.89957813,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325670137,1.89957638,105060.0,105050.0,0.26016126]
["bitfinex","BTCUSD",1750325673524,1.99485531,105060.0,105050.0,0.24466126]
["bitfinex","BTCUSD",1750325673740,7.04485531,105060.0,105050.0,0.24466126]
["bitfinex","BTCUSD",1750325673956,7.02700062,105060.0,105050.0,0.24466126]
["bitfinex","BTCUSD",1750325674178,7.14012424,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325674839,7.14012373,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325676183,7.14012389,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325676861,7.04485404,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325678904,7.04485347,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325679341,7.02700031,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325683463,5.94960341,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325683818,7.02700031,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325684454,7.12227016,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325684703,7.12226968,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325685603,7.02699983,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325686046,1.3295886,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325686271,6.9317209,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325686487,1.6887209,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325686945,1.8817209,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325687628,1.88172036,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325688165,1.68872036,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325688389,1.88172036,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325692923,0.80432346,105060.0,105050.0,0.027486]
["bitfinex","BTCUSD",1750325693155,0.44886149,105060.0,105050.0,0.28584411]
["bitfinex","BTCUSD",1750325693378,1.13862907,105060.0,105050.0,0.25594717]
["bitfinex","BTCUSD",1750325693603,1.30245978,105060.0,105050.0,0.25594717]
["bitfinex","BTCUSD",1750325694512,1.31197733,105060.0,105050.0,0.25594717]
["bitfinex","BTCUSD",1750325694725,1.48330936,105060.0,105050.0,0.2369098]
["bitfinex","BTCUSD",1750325694938,1.48330936,105060.0,105050.0,0.2273908]
["bitfinex","BTCUSD",1750325695162,1.47379145,105060.0,105050.0,0.2273908]
["bitfinex","BTCUSD",1750325695428,1.46427345,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325695646,1.55002503,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325695891,1.45475518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325701866,1.81388748,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325703215,1.45475518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325704218,1.81388748,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325704442,0.73649058,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325704682,1.45475518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325705997,1.45471518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325709034,1.30103518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325709493,1.45479518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325709716,0.73653058,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325709948,1.45479518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325711853,1.45475518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325712064,1.30103518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325712986,1.30103518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325713187,1.45475518,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325715776,1.45475518,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325716004,1.45475518,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325718728,1.30103518,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325719062,1.45475518,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325720017,1.55476208,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325721373,1.55476208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325722946,1.55472208,105060.0,105050.0,0.46066597]
["bitfinex","BTCUSD",1750325723386,1.55472208,105060.0,105050.0,0.45114679]
["bitfinex","BTCUSD",1750325723610,1.55472208,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325725415,1.55472208,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325726798,1.55472208,105060.0,105050.0,0.27028053]
["bitfinex","BTCUSD",1750325728791,1.55472208,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325729292,1.55472208,105060.0,105050.0,0.27028053]
["bitfinex","BTCUSD",1750325730247,1.55472208,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325730598,1.55472208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325731036,1.64999193,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325731734,1.55472208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325734444,1.91385438,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325735327,0.83645748,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325735574,1.40104208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325735795,1.55476208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325739651,0.83649748,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325739865,1.55476208,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325740824,1.41056035,105060.0,105050.0,0.45114679]
["bitfinex","BTCUSD",1750325741065,1.56436035,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325742279,1.41056035,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325742494,1.56436035,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325742939,1.56436035,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325745330,1.56432035,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325745515,1.56432035,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325746811,1.56432035,105060.0,105050.0,0.27028053]
["bitfinex","BTCUSD",1750325751032,1.56432035,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325753358,1.56432035,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325765260,0.84605575,105060.0,105050.0,0.26076126]
["bitfinex","BTCUSD",1750325765477,0.69229575,105060.0,105050.0,0.27028053]
["bitfinex","BTCUSD",1750325765699,1.56424035,105060.0,105050.0,0.46066606]
["bitfinex","BTCUSD",1750325766000,1.56424035,105060.0,105050.0,0.47018524]
["bitfinex","BTCUSD",1750325766747,1.56424035,105060.0,105050.0,0.47970433]
["bitfinex","BTCUSD",1750325768952,1.41056035,105060.0,105050.0,0.47970433]
["bitfinex","BTCUSD",1750325769171,1.56424035,105060.0,105050.0,0.47970433]
["bitfinex","BTCUSD",1750325769630,0.4696129,105060.0,105050.0,0.66294543]
["bitfinex","BTCUSD",1750325769877,0.1010069,105060.0,105050.0,0.66294543]
["bitfinex","BTCUSD",1750325770133,0.1010069,105060.0,105050.0,1.17575773]
["bitfinex","BTCUSD",1750325770344,0.4410069,105060.0,105050.0,1.17575773]
["bitfinex","BTCUSD",1750325771027,0.1010069,105060.0,105050.0,0.58335017]
["bitfinex","BTCUSD",1750325771316,0.1010069,105060.0,105050.0,0.59789102]
["bitfinex","BTCUSD",1750325771551,0.05102059,105060.0,105050.0,0.59889102]
["bitfinex","BTCUSD",1750325772014,0.03542059,105060.0,105050.0,0.59889102]
["bitfinex","BTCUSD",1750325772272,0.03542059,105060.0,105050.0,1.10802332]
["bitfinex","BTCUSD",1750325772479,0.03542059,105060.0,105050.0,1.46615562]
["bitfinex","BTCUSD",1750325772690,0.03542059,105060.0,105050.0,1.46915562]
["bitfinex","BTCUSD",1750325772909,0.03542059,105060.0,105050.0,1.11002332]
["bitfinex","BTCUSD",1750325773128,0.03542059,105060.0,105050.0,1.17002332]
["bitfinex","BTCUSD",1750325773576,0.03542059,105060.0,105050.0,1.17102332]
["bitfinex","BTCUSD",1750325774694,0.03542059,105060.0,105050.0,0.81189102]
["bitfinex","BTCUSD",1750325774909,0.03542059,105060.0,105050.0,1.17102332]
["bitfinex","BTCUSD",1750325777200,0.03542059,105060.0,105050.0,0.81189102]
["bitfinex","BTCUSD",1750325777404,0.03542059,105060.0,105050.0,1.17102332]
["bitfinex","BTCUSD",1750325781116,0.01903021,105090.0,105080.0,0.0322]
["bitfinex","BTCUSD",1750325781356,0.37816251,105090.0,105080.0,0.28287893]
["bitfinex","BTCUSD",1750325781625,0.37816251,105090.0,105080.0,0.4732101]
["bitfinex","BTCUSD",1750325781831,0.3876778,105090.0,105080.0,0.50175867]
["bitfinex","BTCUSD",1750325782286,0.37816251,105090.0,105080.0,0.34635867]
["bitfinex","BTCUSD",1750325782521,0.3876778,105090.0,105080.0,0.50183867]
["bitfinex","BTCUSD",1750325782939,0.37816251,105090.0,105080.0,0.50183867]
["bitfinex","BTCUSD",1750325783194,0.38767798,105090.0,105080.0,0.48523867]
["bitfinex","BTCUSD",1750325783385,0.38767789,105090.0,105080.0,0.48523867]
["bitfinex","BTCUSD",1750325783596,0.39719336,105090.0,105080.0,0.48523867]
["bitfinex","BTCUSD",1750325783818,0.38767789,105090.0,105080.0,0.48523867]
["bitfinex","BTCUSD",1750325784320,0.39719336,105090.0,105080.0,0.48523867]
["bitfinex","BTCUSD",1750325784732,0.02854559,105090.0,105080.0,0.50103867]
["bitfinex","BTCUSD",1750325784945,0.38767789,105090.0,105080.0,0.50103867]
["bitfinex","BTCUSD",1750325786029,0.37816251,105090.0,105080.0,0.50103867]
["bitfinex","BTCUSD",1750325786367,0.0285455,105090.0,105080.0,0.50103867]
["bitfinex","BTCUSD",1750325786600,0.39719327,105090.0,105080.0,0.50103867]
["bitfinex","BTCUSD",1750325786960,0.39719327,105090.0,105080.0,0.79253867]
["bitfinex","BTCUSD",1750325787388,0.40670883,105090.0,105080.0,0.79253867]
["bitfinex","BTCUSD",1750325787636,0.40670883,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325788427,0.39719327,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325789667,0.03806097,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325789857,0.39719327,105090.0,105080.0,0.83868824]
["bitfinex","BTCUSD",1750325790080,0.40670883,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325790642,0.40670947,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325791855,0.39719382,105090.0,105080.0,0.77673867]
["bitfinex","BTCUSD",1750325792661,0.39719382,105090.0,105080.0,0.79253867]
["bitfinex","BTCUSD",1750325792867,0.03806152,105090.0,105080.0,0.79253867]
["bitfinex","BTCUSD",1750325793077,0.39719382,105090.0,105080.0,0.88780852]
["bitfinex","BTCUSD",1750325793301,0.40670947,105090.0,105080.0,0.79253867]
["bitfinex","BTCUSD",1750325793725,0.59702253,105090.0,105080.0,0.63705885]
["bitfinex","BTCUSD",1750325793952,0.57799204,105090.0,105080.0,0.74206647]
["bitfinex","BTCUSD",1750325794175,0.60658504,105090.0,105080.0,0.74206647]
["bitfinex","BTCUSD",1750325794613,0.60658504,105090.0,105080.0,0.75158266]
["bitfinex","BTCUSD",1750325795157,0.60658504,105090.0,105080.0,0.76109876]
["bitfinex","BTCUSD",1750325795896,0.41627198,105090.0,105080.0,0.62469069]
["bitfinex","BTCUSD",1750325796526,0.60658504,105090.0,105080.0,0.61517477]
["bitfinex","BTCUSD",1750325798323,0.60658504,105090.0,105080.0,0.60565876]
["bitfinex","BTCUSD",1750325798725,0.60658504,105090.0,105080.0,0.59614266]
["bitfinex","BTCUSD",1750325798945,0.60658504,105090.0,105080.0,0.59614275]
["bitfinex","BTCUSD",1750325799414,0.59706957,105090.0,105080.0,0.59614275]
["bitfinex","BTCUSD",1750325799844,0.59706957,105090.0,105080.0,0.60565894]
["bitfinex","BTCUSD",1750325800058,0.59706957,105090.0,105080.0,0.62105894]
["bitfinex","BTCUSD",1750325801847,0.23793727,105090.0,105080.0,0.62105894]
["bitfinex","BTCUSD",1750325802092,0.59706957,105090.0,105080.0,0.62105894]
["bitfinex","BTCUSD",1750325803542,0.59706957,105090.0,105080.0,0.63057504]
["bitfinex","BTCUSD",1750325804263,0.59706957,105090.0,105080.0,0.62105894]
["bitfinex","BTCUSD",1750325806409,0.58755401,105090.0,105080.0,0.50674754]
["bitfinex","BTCUSD",1750325806686,0.58755401,105090.0,105080.0,0.50086382]
["bitfinex","BTCUSD",1750325806918,0.58755401,105090.0,105080.0,0.51716382]
["bitfinex","BTCUSD",1750325807604,0.58755401,105090.0,105070.0,0.0321]
["bitfinex","BTCUSD",1750325807605,0.00951637,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1750325807845,0.55890013,105070.0,105060.0,0.3957561]
["bitfinex","BTCUSD",1750325808080,0.89899887,105070.0,105060.0,0.37123819]
["bitfinex","BTCUSD",1750325808302,0.92759987,105070.0,105060.0,0.37123819]
["bitfinex","BTCUSD",1750325808566,0.92759987,105070.0,105060.0,0.21607819]
["bitfinex","BTCUSD",1750325808837,0.92759987,105070.0,105060.0,0.22559637]
["bitfinex","BTCUSD",1750325809581,0.92759987,105070.0,105060.0,0.21607819]
["bitfinex","BTCUSD",1750325809809,0.91808259,105070.0,105060.0,0.21607819]
["bitfinex","BTCUSD",1750325810496,0.55895029,105070.0,105060.0,0.29630053]
["bitfinex","BTCUSD",1750325810743,0.91808259,105070.0,105060.0,0.32141853]
["bitfinex","BTCUSD",1750325810969,0.91808259,105070.0,105060.0,0.32241853]
["bitfinex","BTCUSD",1750325811889,0.94663425,105070.0,105060.0,0.33193635]
["bitfinex","BTCUSD",1750325812118,0.75628496,105070.0,105060.0,0.42721528]
["bitfinex","BTCUSD",1750325812574,0.75628496,105070.0,105060.0,0.42721474]
["bitfinex","BTCUSD",1750325813299,0.76580242,105070.0,105060.0,0.42721474]
["bitfinex","BTCUSD",1750325813715,0.76580242,105070.0,105060.0,0.71871474]
["bitfinex","BTCUSD",1750325815621,0.76580242,105070.0,105060.0,0.70919701]
["bitfinex","BTCUSD",1750325816304,0.76580242,105070.0,105060.0,0.86419701]
["bitfinex","BTCUSD",1750325816516,0.76580242,105070.0,105060.0,0.84859701]
["bitfinex","BTCUSD",1750325816723,0.5875024,105070.0,105060.0,0.83907919]
["bitfinex","BTCUSD",1750325816953,0.9466347,105070.0,105060.0,0.6650431]
["bitfinex","BTCUSD",1750325817188,1.29624972,105070.0,105060.0,0.50190404]
["bitfinex","BTCUSD",1750325817427,1.29624972,105070.0,105060.0,0.51142222]
["bitfinex","BTCUSD",1750325817685,0.93711742,105070.0,105060.0,0.52094031]
["bitfinex","BTCUSD",1750325820231,0.92760005,105070.0,105060.0,0.53644031]
["bitfinex","BTCUSD",1750325822157,0.75628469,105070.0,105060.0,0.65358025]
["bitfinex","BTCUSD",1750325823108,0.75628395,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325823337,0.75628368,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325823566,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325824196,0.77531815,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325828360,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325829050,0.40666857,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325829263,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325830025,0.77531815,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325830261,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325832563,0.76580078,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325834653,0.77531797,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325836707,0.41618567,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325836910,0.76580078,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325837272,0.77531806,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325837941,0.76580078,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325839109,0.77531806,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325839333,0.76580078,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325840895,0.77531806,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325841262,0.76580078,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325841493,0.75628368,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325842238,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325842583,0.77531815,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325843695,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325843926,0.75628368,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325844143,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325844376,0.75628368,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325845349,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325845682,0.77531815,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325846089,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325846306,0.77531815,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325849078,0.76580087,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325849645,0.7562835,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325849869,0.7658006,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325851699,0.76580051,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325852112,0.7753177,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325853171,0.4161854,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325853392,0.7753177,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325853611,0.76580051,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325855160,0.7753177,105070.0,105060.0,0.74885918]
["bitfinex","BTCUSD",1750325855390,0.77531834,105070.0,105060.0,0.6576366]
["bitfinex","BTCUSD",1750325855850,0.76580106,105070.0,105060.0,0.6576366]
["bitfinex","BTCUSD",1750325856062,0.77531843,105070.0,105060.0,0.8129566]
["bitfinex","BTCUSD",1750325856283,0.76580106,105070.0,105060.0,0.8129566]
["bitfinex","BTCUSD",1750325857033,0.75628387,105070.0,105060.0,0.8129566]
["bitfinex","BTCUSD",1750325857260,0.76580097,105070.0,105060.0,0.8129566]
["bitfinex","BTCUSD",1750325858101,0.77531825,105070.0,105060.0,0.8129566]
["bitfinex","BTCUSD",1750325858322,0.77531825,105070.0,105060.0,0.7965566]
["bitfinex","BTCUSD",1750325858536,0.77531825,105070.0,105060.0,0.68577767]
["bitfinex","BTCUSD",1750325858756,0.77531816,105070.0,105060.0,0.68577767]
["bitfinex","BTCUSD",1750325859441,0.77531871,105070.0,105060.0,0.68577767]
["bitfinex","BTCUSD",1750325859657,0.77531871,105070.0,105060.0,0.77814399]
["bitfinex","BTCUSD",1750325859953,0.77531871,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325860172,0.41618641,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325860403,0.77531871,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325861042,0.77531925,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325861694,0.76580188,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325861931,0.7562846,105070.0,105060.0,0.62282399]
["bitfinex","BTCUSD",1750325862142,0.7562846,105070.0,105060.0,0.63802399]
["bitfinex","BTCUSD",1750325862363,0.7562846,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325862805,0.74676741,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325863656,0.73725003,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325863869,0.74676667,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325864111,0.75628359,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325866240,0.74676667,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325866459,0.7562835,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325866899,0.40666812,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325867094,0.76580042,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325867987,0.7562835,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325868418,0.76580051,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325868713,0.7562835,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325868927,0.76580051,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325869169,0.7562835,105070.0,105060.0,0.65412399]
["bitfinex","BTCUSD",1750325870133,0.73725003,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325870759,0.37811764,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325870972,0.73724994,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325871384,0.74676677,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325873524,0.75628369,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325873864,0.74676677,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325874300,0.73724994,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325875092,0.74676677,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325881065,0.73724994,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325881800,0.70864894,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325883052,0.71816567,105070.0,105060.0,0.74940292]
["bitfinex","BTCUSD",1750325883934,0.71816567,105070.0,105060.0,0.6570366]
["bitfinex","BTCUSD",1750325884990,0.7276825,105070.0,105060.0,0.6570366]
["bitfinex","BTCUSD",1750325887565,0.7371996,105070.0,105060.0,0.8119566]
["bitfinex","BTCUSD",1750325887789,0.74671688,105070.0,105060.0,0.8119566]
["bitfinex","BTCUSD",1750325888144,0.74671761,105070.0,105060.0,0.64751869]
["bitfinex","BTCUSD",1750325888369,0.74671761,105070.0,105060.0,0.77113869]
["bitfinex","BTCUSD",1750325888600,1.2866831,105070.0,105060.0,0.49238558]
["bitfinex","BTCUSD",1750325888825,1.292466,105070.0,105060.0,0.50190358]
["bitfinex","BTCUSD",1750325889033,1.28294872,105070.0,105060.0,0.49238558]
["bitfinex","BTCUSD",1750325889266,1.28294872,105070.0,105060.0,0.50190367]
["bitfinex","BTCUSD",1750325889484,1.27343135,105070.0,105060.0,0.49238558]
["bitfinex","BTCUSD",1750325890139,1.27343135,105070.0,105060.0,0.50190367]
["bitfinex","BTCUSD",1750325890360,1.26391389,105070.0,105060.0,0.49238558]
["bitfinex","BTCUSD",1750325890595,1.26391389,105070.0,105060.0,0.2925]
["bitfinex","BTCUSD",1750325890830,1.30187335,105070.0,105060.0,0.2925]
["bitfinex","BTCUSD",1750325891053,1.34187335,105070.0,105060.0,0.2925]
["bitfinex","BTCUSD",1750325891714,1.34187335,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325891942,1.43715228,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325893333,1.59211228,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325894910,6.73738213,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325895157,0.53988558,105060.0,105050.0,0.3065]
["bitfinex","BTCUSD",1750325895374,1.82560194,105060.0,105050.0,0.3065]
["bitfinex","BTCUSD",1750325896071,1.85420894,105060.0,105050.0,0.3065]
["bitfinex","BTCUSD",1750325896295,1.85420894,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325896536,7.09475772,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325899693,7.31308975,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325903745,6.23569285,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325903963,7.2178199,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325907426,7.2577799,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325910356,7.23492044,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325912455,7.2576879,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325912702,7.35295775,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1750325914236,0.19990462,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325914453,6.55828815,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325914677,6.7400386,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325915162,6.7686496,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325915970,6.82831511,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325916681,6.7914381,105050.0,105040.0,0.2916]
["bitfinex","BTCUSD",1750325916919,6.7914381,105050.0,105040.0,0.3081]
["bitfinex","BTCUSD",1750325921073,6.01765457,105050.0,105040.0,0.49850365]
["bitfinex","BTCUSD",1750325921306,6.54131917,105050.0,105040.0,0.52422383]
["bitfinex","BTCUSD",1750325921523,6.54131917,105050.0,105040.0,0.54326392]
["bitfinex","BTCUSD",1750325921747,6.54131917,105050.0,105040.0,0.55278383]
["bitfinex","BTCUSD",1750325921969,5.99180107,105050.0,105040.0,0.55278383]
["bitfinex","BTCUSD",1750325922190,0.5790123,105050.0,105040.0,0.63758547]
["bitfinex","BTCUSD",1750325922420,0.58853103,105050.0,105040.0,0.56230301]
["bitfinex","BTCUSD",1750325922640,0.56949375,105050.0,105040.0,0.56230301]
["bitfinex","BTCUSD",1750325922878,0.90949375,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325923103,0.89040121,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325923539,0.89991994,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325923759,0.89040121,105050.0,105040.0,0.75285179]
["bitfinex","BTCUSD",1750325923976,0.89991985,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325924456,0.91895758,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325925384,0.92847667,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325925792,0.91895758,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325927169,0.92847667,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325927604,0.90943858,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325927805,0.92847649,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325928885,0.9189574,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325929071,0.9284764,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325930047,0.92847703,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325931132,0.91895794,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325931346,0.92847703,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325932995,0.91895794,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325933394,0.92847703,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325936866,0.91895794,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325937071,0.89992012,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325937279,0.8999203,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325937462,0.9094393,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325937682,0.8999203,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325938065,0.89040139,105050.0,105040.0,0.75285179]
["bitfinex","BTCUSD",1750325938293,0.8999203,105050.0,105040.0,0.75285179]
["bitfinex","BTCUSD",1750325939667,0.90943939,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325941388,0.8999203,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325942088,0.90943939,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325942527,0.8999203,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325943007,0.90943939,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325943195,0.89040139,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325943410,0.8999203,105050.0,105040.0,0.65758194]
["bitfinex","BTCUSD",1750325943853,0.21880861,105070.0,105050.0,0.08114455]
["bitfinex","BTCUSD",1750325944095,0.21317298,105070.0,105060.0,0.24972213]
["bitfinex","BTCUSD",1750325944321,1.11244359,105070.0,105060.0,0.23068577]
["bitfinex","BTCUSD",1750325944543,1.07268359,105070.0,105060.0,0.23068577]
["bitfinex","BTCUSD",1750325945216,1.07268359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325945712,0.91808359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325946214,1.07264359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325946431,0.91808359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325947134,1.07260359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325947750,0.91808359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325948266,1.07260359,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325948693,1.43173589,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750325949597,1.43173589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325949936,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325950199,1.43173589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325950399,1.43169589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325950629,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325950747,1.43169589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325951619,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325952071,1.43169589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325952525,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325952762,1.43169589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325953004,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325953240,1.43177589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325953811,1.27721589,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325954050,1.30004888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325954267,1.45456888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325955937,1.30004888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325956178,1.45452888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325956391,1.30004888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325956607,1.45452888,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325957029,1.44618108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325957763,1.29170108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325957969,1.44618108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325958201,1.44614108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325958405,1.29170108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325958636,1.44614108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325959775,1.29170108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325960039,1.44614108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325960247,1.29170108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325960885,1.44610108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325961739,1.29170108,105070.0,105060.0,0.52218567]
["bitfinex","BTCUSD",1750325961956,1.44610108,105070.0,105060.0,0.52218567]
["bitfinex","BTCUSD",1750325962618,1.29170108,105070.0,105060.0,0.52218567]
["bitfinex","BTCUSD",1750325962837,1.08696878,105070.0,105060.0,0.53170376]
["bitfinex","BTCUSD",1750325963272,1.08696878,105070.0,105060.0,0.52218567]
["bitfinex","BTCUSD",1750325963758,1.08696878,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325964191,1.44610108,105070.0,105060.0,0.5126674]
["bitfinex","BTCUSD",1750325964398,1.44610108,105070.0,105060.0,0.52218567]
["bitfinex","BTCUSD",1750325964613,1.44610108,105070.0,105060.0,0.5126674]
["bitfinex","BTCUSD",1750325964822,1.44610108,105070.0,105060.0,0.52218577]
["bitfinex","BTCUSD",1750325965335,1.44610108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325967137,1.29170108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325967347,1.44614108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325968077,1.44614108,105070.0,105060.0,0.33181837]
["bitfinex","BTCUSD",1750325970501,1.44614108,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325970906,1.44614108,105070.0,105060.0,0.33181837]
["bitfinex","BTCUSD",1750325972350,1.45507218,105070.0,105060.0,0.33181837]
["bitfinex","BTCUSD",1750325972568,1.45507218,105070.0,105060.0,0.52218577]
["bitfinex","BTCUSD",1750325972777,1.45507218,105070.0,105060.0,0.33181837]
["bitfinex","BTCUSD",1750325973624,1.45507218,105070.0,105060.0,0.3223]
["bitfinex","BTCUSD",1750325975432,1.45507244,105070.0,105060.0,0.3071]
["bitfinex","BTCUSD",1750325977113,1.45507244,105070.0,105060.0,0.3227]
["bitfinex","BTCUSD",1750325977842,1.45507273,105070.0,105060.0,0.3227]
["bitfinex","BTCUSD",1750325979843,1.45507273,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325980352,1.45507273,105070.0,105060.0,0.308]
["bitfinex","BTCUSD",1750325980827,1.45507295,105070.0,105060.0,0.308]
["bitfinex","BTCUSD",1750325986381,1.45507295,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325986554,1.45507182,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325987477,1.56595075,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325989341,1.56595042,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325991433,6.61595042,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325992075,6.60035042,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325992286,6.60035028,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325993863,6.60027028,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325994936,5.88200568,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325995139,6.60026982,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325996041,5.88200522,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325996254,6.60026982,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750325996936,6.60026982,105070.0,105060.0,0.3075]
["bitfinex","BTCUSD",1750326001034,6.60026994,105070.0,105060.0,0.3075]
["bitfinex","BTCUSD",1750326001894,6.59134001,105070.0,105060.0,0.3075]
["bitfinex","BTCUSD",1750326002110,6.60026994,105070.0,105060.0,0.3075]
["bitfinex","BTCUSD",1750326002320,6.60026994,105070.0,105060.0,0.3228]
["bitfinex","BTCUSD",1750326002955,6.57166794,105070.0,105060.0,0.3228]
["bitfinex","BTCUSD",1750326003568,6.57166815,105070.0,105060.0,0.3228]
["bitfinex","BTCUSD",1750326005006,6.56273801,105070.0,105060.0,0.3228]
["bitfinex","BTCUSD",1750326005205,6.57166857,105070.0,105060.0,0.3228]
["bitfinex","BTCUSD",1750326006414,6.57166857,105070.0,105060.0,0.3075]
["bitfinex","BTCUSD",1750326007806,6.57166857,105070.0,105060.0,0.3238]
["bitfinex","BTCUSD",1750326015401,5.85340397,105070.0,105060.0,0.3238]
["bitfinex","BTCUSD",1750326015605,6.57166857,105070.0,105060.0,0.3238]
["bitfinex","BTCUSD",1750326017918,6.58737035,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326018145,6.6826402,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326018586,6.57167035,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326019773,6.60337035,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326019993,6.61597735,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326021558,6.58737035,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326021772,6.61582967,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326022262,6.66043667,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326022905,6.64443667,105070.0,105060.0,0.2915]
["bitfinex","BTCUSD",1750326023111,5.24988558,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1750326023370,6.18498317,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1750326027762,6.03066317,105060.0,105050.0,0.08893011]
["bitfinex","BTCUSD",1750326027972,0.94098317,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1750326028185,0.03235054,105060.0,105050.0,0.24212344]
["bitfinex","BTCUSD",1750326028390,0.01903528,105060.0,105050.0,0.61077438]
["bitfinex","BTCUSD",1750326028598,0.02855319,105060.0,105050.0,0.61077438]
["bitfinex","BTCUSD",1750326028799,0.02855319,105060.0,105050.0,0.25164208]
["bitfinex","BTCUSD",1750326029224,0.02855319,105060.0,105050.0,0.34691193]
["bitfinex","BTCUSD",1750326029701,0.38768549,105060.0,105050.0,0.34691193]
["bitfinex","BTCUSD",1750326030440,0.39720367,105060.0,105050.0,0.25164208]
["bitfinex","BTCUSD",1750326031102,0.38768549,105060.0,105050.0,0.25164208]
["bitfinex","BTCUSD",1750326031331,0.39720358,105060.0,105050.0,0.25164208]
["bitfinex","BTCUSD",1750326032444,0.39720358,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326035617,0.40672176,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326035835,0.02855319,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326036050,0.39728095,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326037508,0.40679904,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326037798,0.40679904,105060.0,105050.0,0.69746208]
["bitfinex","BTCUSD",1750326038224,0.03814865,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326038434,0.39728095,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326039385,0.02863065,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326039582,0.38776295,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326040549,0.39728104,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326040953,0.38776295,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326041078,0.39728095,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326041280,0.40679904,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326042565,0.39728095,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326042884,0.40679913,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326043090,0.40679904,105060.0,105050.0,0.54314208]
["bitfinex","BTCUSD",1750326044469,0.34007746,105060.0,105050.0,0.73369086]
["bitfinex","BTCUSD",1750326044686,0.34007746,105060.0,105050.0,1.09282316]
["bitfinex","BTCUSD",1750326047336,0.00951664,105070.0,105060.0,0.2351214]
["bitfinex","BTCUSD",1750326047553,0.01903347,105070.0,105060.0,0.4048414]
["bitfinex","BTCUSD",1750326047757,0.74184859,105080.0,105070.0,0.25050086]
["bitfinex","BTCUSD",1750326049106,0.74184859,105080.0,105070.0,0.25050104]
["bitfinex","BTCUSD",1750326049343,0.72271629,105080.0,105070.0,0.26001805]
["bitfinex","BTCUSD",1750326049562,1.08184859,105080.0,105070.0,0.26001805]
["bitfinex","BTCUSD",1750326050336,0.92752859,105080.0,105070.0,0.26001805]
["bitfinex","BTCUSD",1750326051043,0.55888037,105080.0,105070.0,0.26001805]
["bitfinex","BTCUSD",1750326051257,0.36854848,105080.0,105070.0,0.33451709]
["bitfinex","BTCUSD",1750326051467,0.22991306,105090.0,105080.0,0.25187974]
["bitfinex","BTCUSD",1750326051468,0.01903048,105090.0,105080.0,0.25187974]
["bitfinex","BTCUSD",1750326051690,0.36854522,105090.0,105080.0,0.25187974]
["bitfinex","BTCUSD",1750326052132,0.72767752,105090.0,105080.0,0.25187974]
["bitfinex","BTCUSD",1750326052349,0.73719299,105090.0,105080.0,0.25187974]
["bitfinex","BTCUSD",1750326052560,0.73719299,105090.0,105080.0,0.28216684]
["bitfinex","BTCUSD",1750326053427,0.91799122,105090.0,105080.0,0.242364]
["bitfinex","BTCUSD",1750326053636,0.91799122,105090.0,105080.0,0.25188028]
["bitfinex","BTCUSD",1750326054158,0.91799122,105090.0,105080.0,0.26139647]
["bitfinex","BTCUSD",1750326055218,0.90847612,105090.0,105080.0,0.25188028]
["bitfinex","BTCUSD",1750326055396,0.90847612,105090.0,105080.0,0.242364]
["bitfinex","BTCUSD",1750326056761,0.89896083,105090.0,105080.0,0.242364]
["bitfinex","BTCUSD",1750326057318,1.05324083,105090.0,105080.0,0.242364]
["bitfinex","BTCUSD",1750326057543,1.05324083,105090.0,105080.0,0.033]
["bitfinex","BTCUSD",1750326057757,1.04372536,105090.0,105080.0,0.033]
["bitfinex","BTCUSD",1750326059916,1.04372536,105090.0,105080.0,0.04251655]
["bitfinex","BTCUSD",1750326061006,1.04372536,105090.0,105080.0,0.23284772]
["bitfinex","BTCUSD",1750326061891,1.04372536,105090.0,105080.0,0.24236418]
["bitfinex","BTCUSD",1750326062109,1.04372536,105090.0,105080.0,0.53386418]
["bitfinex","BTCUSD",1750326062907,0.68459306,105090.0,105080.0,0.53386418]
["bitfinex","BTCUSD",1750326063130,1.04372536,105090.0,105080.0,0.6092719]
["bitfinex","BTCUSD",1750326064758,1.04372536,105090.0,105080.0,0.54338046]
["bitfinex","BTCUSD",1750326065198,1.04372536,105090.0,105080.0,0.53386418]
["bitfinex","BTCUSD",1750326068322,1.04372536,105090.0,105080.0,0.54338055]
["bitfinex","BTCUSD",1750326069703,1.04372536,105090.0,105080.0,0.53386418]
["bitfinex","BTCUSD",1750326071788,1.04372536,105090.0,105080.0,0.33401655]
["bitfinex","BTCUSD",1750326073792,1.04372536,105090.0,105080.0,0.3245]
["bitfinex","BTCUSD",1750326074223,0.68459306,105090.0,105080.0,0.3245]
["bitfinex","BTCUSD",1750326074423,1.04372536,105090.0,105080.0,0.3245]
["bitfinex","BTCUSD",1750326075051,1.04372536,105090.0,105080.0,0.33401655]
["bitfinex","BTCUSD",1750326076517,1.04372536,105090.0,105080.0,0.3245]
["bitfinex","BTCUSD",1750326077160,1.40285766,105090.0,105080.0,0.3245]
["bitfinex","BTCUSD",1750326077863,1.40285766,105090.0,105080.0,0.3081]
["bitfinex","BTCUSD",1750326078723,1.40285766,105090.0,105080.0,0.3241]
["bitfinex","BTCUSD",1750326079767,1.42570435,105090.0,105080.0,0.3241]
["bitfinex","BTCUSD",1750326080179,1.06657205,105090.0,105080.0,0.3241]
["bitfinex","BTCUSD",1750326080708,1.42570435,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326081123,1.06657205,105090.0,105080.0,0.307]
["bitfinex","BTCUSD",1750326081744,1.06657205,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326085384,1.07550118,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326087199,0.71636888,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326087408,1.07550118,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326090324,1.0755014,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326093236,1.43463374,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326095823,1.43463372,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326098344,0.71636912,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326098559,1.43463372,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326100459,1.07550142,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326100923,1.43463372,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326101437,1.07550142,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326101650,1.43463372,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326101861,1.4346337,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326103838,1.43463364,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326109336,1.07550134,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326110492,1.07550136,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326116449,1.06657205,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326116658,1.07550149,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326119144,1.0755016,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326120650,0.88518854,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326121303,0.88518854,105090.0,105080.0,0.33201655]
["bitfinex","BTCUSD",1750326122189,0.88514854,105090.0,105080.0,0.39396929]
["bitfinex","BTCUSD",1750326122401,0.88514854,105090.0,105080.0,0.34153292]
["bitfinex","BTCUSD",1750326122918,0.89466419,105090.0,105080.0,0.34153292]
["bitfinex","BTCUSD",1750326124566,0.88514854,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326126643,0.88514874,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326127339,0.88514882,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326127843,1.24428112,105090.0,105080.0,0.3225]
["bitfinex","BTCUSD",1750326129535,1.24428112,105090.0,105080.0,0.307]
["bitfinex","BTCUSD",1750326131434,1.24428112,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326132247,1.24428112,105090.0,105080.0,0.3081]
["bitfinex","BTCUSD",1750326133030,1.24428112,105090.0,105080.0,0.3231]
["bitfinex","BTCUSD",1750326134989,1.23535129,105090.0,105080.0,0.3231]
["bitfinex","BTCUSD",1750326135192,1.24428053,105090.0,105080.0,0.3231]
["bitfinex","BTCUSD",1750326135417,1.26078053,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326135624,6.31078053,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326136038,6.31078106,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326136262,6.31078095,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326136679,6.29428095,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326137710,6.29428095,105090.0,105080.0,0.32374]
["bitfinex","BTCUSD",1750326138117,6.14004095,105090.0,105080.0,0.33994]
["bitfinex","BTCUSD",1750326138321,6.29424095,105090.0,105080.0,0.33994]
["bitfinex","BTCUSD",1750326139357,6.29424095,105090.0,105080.0,0.3077]
["bitfinex","BTCUSD",1750326141338,6.29423806,105090.0,105080.0,0.3077]
["bitfinex","BTCUSD",1750326141783,6.28531129,105090.0,105080.0,0.3077]
["bitfinex","BTCUSD",1750326142033,6.14003808,105090.0,105080.0,0.3227]
["bitfinex","BTCUSD",1750326142259,6.33379808,105090.0,105080.0,0.3077]
["bitfinex","BTCUSD",1750326143356,6.33379808,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326144853,6.33379777,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326145765,6.4290767,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326145955,6.4447767,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326146964,6.4290767,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326153220,6.4576777,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326153430,6.52639313,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326154735,6.5263909,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326155386,6.5418909,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326155599,6.48977547,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326156047,6.47427547,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750326158552,6.47427547,105090.0,105080.0,0.24386881]
["bitfinex","BTCUSD",1750326158775,6.48997547,105090.0,105080.0,0.20904881]
["bitfinex","BTCUSD",1750326159003,6.47427547,105090.0,105080.0,0.20904881]
["bitfinex","BTCUSD",1750326160505,6.47427609,105090.0,105080.0,0.20904881]
["bitfinex","BTCUSD",1750326162021,6.55294529,105090.0,105080.0,0.20904881]
["bitfinex","BTCUSD",1750326162506,6.55294529,105090.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326162746,0.8724646,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326162976,0.89531129,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326170018,0.02284669,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326170266,0.8724646,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326170521,0.89531129,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326174618,1.08564246,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326187676,1.09457095,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326190474,1.08564246,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326190587,1.09457232,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326195183,1.09457331,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326196126,1.08564246,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326196345,1.18984316,105080.0,105070.0,0.23944881]
["bitfinex","BTCUSD",1750326196784,1.18984316,105080.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326196785,0.54951818,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326197048,1.43515687,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326197983,1.8068964,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326198227,6.96957533,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326198454,7.01478433,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326198954,7.01378433,105060.0,105050.0,0.20904881]
["bitfinex","BTCUSD",1750326199694,0.54942362,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326199935,1.42188822,105050.0,105040.0,0.24434881]
["bitfinex","BTCUSD",1750326200381,1.42188822,105050.0,105040.0,0.25934881]
["bitfinex","BTCUSD",1750326200823,0.35903809,105050.0,105040.0,0.51758393]
["bitfinex","BTCUSD",1750326201071,0.72768966,105050.0,105040.0,0.47831209]
["bitfinex","BTCUSD",1750326201298,0.36855736,105050.0,105040.0,0.48783172]
["bitfinex","BTCUSD",1750326201515,0.72968957,105050.0,105040.0,0.49735126]
["bitfinex","BTCUSD",1750326202227,0.92959437,105050.0,105040.0,0.48783172]
["bitfinex","BTCUSD",1750326202448,0.92959437,105050.0,105040.0,0.47831209]
["bitfinex","BTCUSD",1750326202868,0.73920884,105050.0,105040.0,0.48783163]
["bitfinex","BTCUSD",1750326206212,0.73920884,105050.0,105040.0,0.48783163]
["bitfinex","BTCUSD",1750326208014,0.73920884,105050.0,105040.0,0.45831209]
["bitfinex","BTCUSD",1750326208426,0.73920884,105050.0,105040.0,0.46783172]
["bitfinex","BTCUSD",1750326211862,0.72968957,105050.0,105040.0,0.47735126]
["bitfinex","BTCUSD",1750326212293,0.73920884,105050.0,105040.0,0.47735126]
["bitfinex","BTCUSD",1750326215283,0.342,105050.0,105040.0,0.59413474]
["bitfinex","BTCUSD",1750326215507,0.72968831,105050.0,105040.0,0.69413474]
["bitfinex","BTCUSD",1750326215733,0.72968831,105050.0,105040.0,0.83833474]
["bitfinex","BTCUSD",1750326216747,0.7392074,105050.0,105040.0,0.83833474]
["bitfinex","BTCUSD",1750326217494,0.72968831,105050.0,105040.0,0.83833474]
["bitfinex","BTCUSD",1750326217715,0.73920731,105050.0,105040.0,0.83833474]
["bitfinex","BTCUSD",1750326218162,0.7487264,105050.0,105040.0,0.83833474]
["bitfinex","BTCUSD",1750326219885,0.72968831,105050.0,105040.0,0.93361367]
["bitfinex","BTCUSD",1750326221379,0.72968822,105050.0,105040.0,0.93361367]
["bitfinex","BTCUSD",1750326221605,0.72968822,105050.0,105040.0,0.86683019]
["bitfinex","BTCUSD",1750326222278,0.3610371,105050.0,105040.0,0.86683019]
["bitfinex","BTCUSD",1750326222532,0.72968822,105050.0,105040.0,0.86683019]
["bitfinex","BTCUSD",1750326222751,0.72968831,105050.0,105040.0,0.86683019]
["bitfinex","BTCUSD",1750326224792,0.74872658,105050.0,105040.0,0.85731065]
["bitfinex","BTCUSD",1750326225059,0.73920812,105050.0,105040.0,0.85731065]
["bitfinex","BTCUSD",1750326225310,0.38007582,105050.0,105040.0,0.86683019]
["bitfinex","BTCUSD",1750326225549,0.73920812,105050.0,105040.0,0.96210004]
["bitfinex","BTCUSD",1750326226033,1.09834042,105050.0,105040.0,0.9525805]
["bitfinex","BTCUSD",1750326226778,1.28872595,105050.0,105040.0,0.85731065]
["bitfinex","BTCUSD",1750326226993,1.28872595,105050.0,105040.0,0.84779102]
["bitfinex","BTCUSD",1750326227215,1.27920731,105050.0,105040.0,0.84779102]
["bitfinex","BTCUSD",1750326227732,1.27920731,105050.0,105040.0,0.8382713]
["bitfinex","BTCUSD",1750326228292,1.2696884,105050.0,105040.0,0.83827148]
["bitfinex","BTCUSD",1750326229035,1.2696884,105050.0,105040.0,0.84779139]
["bitfinex","BTCUSD",1750326232498,1.2696884,105050.0,105040.0,0.85731121]
["bitfinex","BTCUSD",1750326237243,1.2601694,105050.0,105040.0,0.83823148]
["bitfinex","BTCUSD",1750326239227,1.2601694,105050.0,105040.0,0.82871148]
["bitfinex","BTCUSD",1750326239905,1.2601694,105050.0,105040.0,0.8382313]
["bitfinex","BTCUSD",1750326240134,1.2601694,105050.0,105040.0,0.84775102]
["bitfinex","BTCUSD",1750326241874,1.2601694,105050.0,105040.0,0.8382313]
["bitfinex","BTCUSD",1750326244154,1.2601694,105050.0,105040.0,0.81371148]
["bitfinex","BTCUSD",1750326244359,1.51653998,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326244575,1.53243998,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326244805,1.43717013,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326247189,1.46577813,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326252982,1.44987813,105050.0,105040.0,0.20914881]
["bitfinex","BTCUSD",1750326255676,0.71511353,105050.0,105040.0,0.40907255]
["bitfinex","BTCUSD",1750326255891,1.43337813,105050.0,105040.0,0.41859255]
["bitfinex","BTCUSD",1750326256349,1.43358821,105050.0,105040.0,0.42811246]
["bitfinex","BTCUSD",1750326256825,1.27946821,105050.0,105040.0,0.43763228]
["bitfinex","BTCUSD",1750326257037,0.7585072,105050.0,105040.0,0.49815136]
["bitfinex","BTCUSD",1750326257258,0.7298992,105050.0,105040.0,0.49815136]
["bitfinex","BTCUSD",1750326258535,0.73941775,105050.0,105040.0,0.49815136]
["bitfinex","BTCUSD",1750326260140,0.72037975,105050.0,105040.0,0.49815136]
["bitfinex","BTCUSD",1750326262237,1.08903114,105050.0,105040.0,0.49815136]
["bitfinex","BTCUSD",1750326262451,0.72989884,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326264752,0.73941802,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326265264,1.09855032,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326266095,1.08903114,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326267713,0.72989884,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326277515,0.73941802,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326283643,0.74893729,105050.0,105040.0,0.65227136]
["bitfinex","BTCUSD",1750326283862,0.92980427,105050.0,105040.0,0.64275182]
["bitfinex","BTCUSD",1750326284591,0.92980427,105050.0,105040.0,0.62675182]
["bitfinex","BTCUSD",1750326284819,0.73941874,105050.0,105040.0,0.62675182]
["bitfinex","BTCUSD",1750326287532,1.27941775,105050.0,105040.0,0.2536689]
["bitfinex","BTCUSD",1750326287746,1.27941775,105050.0,105040.0,0.58219246]
["bitfinex","BTCUSD",1750326287951,1.30802475,105050.0,105040.0,0.58219246]
["bitfinex","BTCUSD",1750326290179,1.30802475,105050.0,105040.0,0.57267255]
["bitfinex","BTCUSD",1750326290396,0.58976015,105050.0,105040.0,0.58219237]
["bitfinex","BTCUSD",1750326290614,0.94889245,105050.0,105040.0,0.591712]
["bitfinex","BTCUSD",1750326290822,1.30802475,105050.0,105040.0,0.591712]
["bitfinex","BTCUSD",1750326291240,1.11763922,105050.0,105040.0,0.61633154]
["bitfinex","BTCUSD",1750326291449,0.75850692,105050.0,105040.0,0.61633154]
["bitfinex","BTCUSD",1750326296653,0.75850692,105050.0,105040.0,0.46225154]
["bitfinex","BTCUSD",1750326296864,0.75850692,105050.0,105040.0,0.61633154]
["bitfinex","BTCUSD",1750326302773,0.74898765,105050.0,105040.0,0.61633154]
["bitfinex","BTCUSD",1750326304533,0.74898765,105050.0,105040.0,0.63243154]
["bitfinex","BTCUSD",1750326306670,0.7394682,105050.0,105040.0,0.63243154]
["bitfinex","BTCUSD",1750326306874,0.74898657,105050.0,105040.0,0.72472648]
["bitfinex","BTCUSD",1750326307094,0.71086102,105050.0,105040.0,0.72472648]
["bitfinex","BTCUSD",1750326307568,0.71086093,105050.0,105040.0,0.72472648]
["bitfinex","BTCUSD",1750326308035,0.72037966,105050.0,105040.0,0.72472648]
["bitfinex","BTCUSD",1750326308483,0.72037966,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326308810,0.71086093,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326309020,0.72037966,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326309563,0.72989866,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326309784,0.72993866,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326310003,0.72993857,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326310432,0.72041966,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326311582,0.72993857,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326311813,0.72041966,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326312288,0.72041975,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326312743,0.72993884,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326317366,0.73945802,105050.0,105040.0,0.64243154]
["bitfinex","BTCUSD",1750326320079,0.39945802,105050.0,105040.0,0.72572648]
["bitfinex","BTCUSD",1750326320311,0.38041966,105050.0,105040.0,0.72572648]
["bitfinex","BTCUSD",1750326320547,0.36138238,105050.0,105040.0,0.82100541]
["bitfinex","BTCUSD",1750326320757,0.37090084,105050.0,105040.0,0.82100541]
["bitfinex","BTCUSD",1750326320998,0.00225008,105050.0,105040.0,0.82100541]
["bitfinex","BTCUSD",1750326321225,0.00225008,105050.0,105040.0,1.18013771]
["bitfinex","BTCUSD",1750326325243,0.37847443,105060.0,105050.0,0.44184099]
["bitfinex","BTCUSD",1750326325462,0.37847443,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326325670,0.38799234,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326325886,0.39751043,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326327255,0.40051043,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326327692,0.39099234,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326328144,0.40051034,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326329178,0.41002852,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326329810,0.41006852,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326331332,0.74055034,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326331547,0.39093622,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326331781,0.75006852,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326332978,0.75006843,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326333504,0.75006906,105060.0,105050.0,0.74059917]
["bitfinex","BTCUSD",1750326334154,0.7500697,105060.0,105050.0,0.75011808]
["bitfinex","BTCUSD",1750326334609,1.29005149,105060.0,105050.0,0.75011808]
["bitfinex","BTCUSD",1750326335723,1.29005149,105060.0,105050.0,1.10925038]
["bitfinex","BTCUSD",1750326335724,0.00334685,105060.0,105050.0,1.10925038]
["bitfinex","BTCUSD",1750326335956,0.00334685,105060.0,105050.0,1.34734753]
["bitfinex","BTCUSD",1750326336427,0.00334685,105060.0,105050.0,1.00275608]
["bitfinex","BTCUSD",1750326336690,0.00234685,105060.0,105050.0,1.00275608]
["bitfinex","BTCUSD",1750326337150,0.00234685,105060.0,105050.0,0.64362378]
["bitfinex","BTCUSD",1750326337383,0.00034685,105060.0,105050.0,0.92651114]
["bitfinex","BTCUSD",1750326337615,0.00034685,105060.0,105050.0,0.56737884]
["bitfinex","BTCUSD",1750326337836,0.00034685,105060.0,105050.0,0.92651114]
["bitfinex","BTCUSD",1750326338082,0.00034685,105060.0,105050.0,0.92851114]
["bitfinex","BTCUSD",1750326338311,0.00034685,105060.0,105050.0,1.12343114]
["bitfinex","BTCUSD",1750326338963,0.00034685,105060.0,105050.0,1.12543114]
["bitfinex","BTCUSD",1750326339217,0.00034685,105060.0,105050.0,0.76429884]
["bitfinex","BTCUSD",1750326339448,0.00034685,105060.0,105050.0,1.12743114]
["bitfinex","BTCUSD",1750326340098,0.00034685,105060.0,105050.0,0.76829884]
["bitfinex","BTCUSD",1750326340323,0.00034685,105060.0,105050.0,1.12743114]
["bitfinex","BTCUSD",1750326340556,0.00034685,105060.0,105050.0,0.76829884]
["bitfinex","BTCUSD",1750326341220,0.00034685,105060.0,105050.0,1.12738086]
["bitfinex","BTCUSD",1750326343281,0.00034685,105060.0,105050.0,0.76829884]
["bitfinex","BTCUSD",1750326343503,0.00034685,105060.0,105050.0,1.12738086]
["bitfinex","BTCUSD",1750326345296,0.00034685,105060.0,105050.0,0.76829884]
["bitfinex","BTCUSD",1750326345756,0.00034685,105060.0,105050.0,1.12738086]
["bitfinex","BTCUSD",1750326345977,0.00050038,105080.0,105070.0,0.44094885]
["bitfinex","BTCUSD",1750326346232,0.00050038,105080.0,105070.0,0.73677443]
["bitfinex","BTCUSD",1750326346448,0.00050038,105080.0,105070.0,0.89369443]
["bitfinex","BTCUSD",1750326349469,0.3595824,105080.0,105070.0,0.89369443]
["bitfinex","BTCUSD",1750326349675,0.00050038,105080.0,105070.0,0.89369443]
["bitfinex","BTCUSD",1750326351064,0.00050038,105080.0,105070.0,0.89669443]
["bitfinex","BTCUSD",1750326351945,0.3595824,105080.0,105070.0,0.89669443]
["bitfinex","BTCUSD",1750326352591,0.3595824,105080.0,105070.0,0.89169443]
["bitfinex","BTCUSD",1750326352592,0.00050038,105080.0,105070.0,0.89169443]
["bitfinex","BTCUSD",1750326352809,0.3595824,105080.0,105070.0,0.89169443]
["bitfinex","BTCUSD",1750326353039,0.00050038,105080.0,105070.0,1.25077645]
["bitfinex","BTCUSD",1750326353262,0.00059715,105090.0,105080.0,0.43992762]
["bitfinex","BTCUSD",1750326353494,0.00059715,105090.0,105080.0,0.71345484]
["bitfinex","BTCUSD",1750326353720,0.35967917,105090.0,105080.0,0.71345484]
["bitfinex","BTCUSD",1750326354669,0.00059715,105090.0,105080.0,0.71345484]
["bitfinex","BTCUSD",1750326354892,0.35967917,105090.0,105080.0,0.72995484]
["bitfinex","BTCUSD",1750326355252,0.00059715,105090.0,105080.0,0.72995484]
["bitfinex","BTCUSD",1750326355485,0.00059715,105090.0,105080.0,1.08903686]
["bitfinex","BTCUSD",1750326356199,0.00059715,105090.0,105080.0,0.94903686]
["bitfinex","BTCUSD",1750326356419,0.00059715,105090.0,105080.0,0.99019686]
["bitfinex","BTCUSD",1750326356638,0.00059715,105090.0,105080.0,0.63111484]
["bitfinex","BTCUSD",1750326356824,0.00059715,105090.0,105080.0,0.99019686]
["bitfinex","BTCUSD",1750326357070,0.00059715,105090.0,105080.0,0.63111484]
["bitfinex","BTCUSD",1750326357336,0.00059715,105090.0,105080.0,0.63711484]
["bitfinex","BTCUSD",1750326357762,0.00059715,105090.0,105080.0,1.48799686]
["bitfinex","BTCUSD",1750326358411,0.00059715,105090.0,105080.0,1.12891484]
["bitfinex","BTCUSD",1750326362999,0.00059715,105090.0,105080.0,1.28787484]
["bitfinex","BTCUSD",1750326363451,0.00059715,105090.0,105080.0,1.08775484]
["bitfinex","BTCUSD",1750326363654,0.15413129,105090.0,105080.0,0.35900696]
["bitfinex","BTCUSD",1750326363902,0.15413129,105090.0,105080.0,0.51784696]
["bitfinex","BTCUSD",1750326364125,0.15413129,105090.0,105080.0,0.35900696]
["bitfinex","BTCUSD",1750326364320,0.15413129,105090.0,105080.0,0.51780696]
["bitfinex","BTCUSD",1750326367980,0.39092593,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750326368195,0.40044004,105100.0,105090.0,0.76423785]
["bitfinex","BTCUSD",1750326368875,0.39092593,105100.0,105090.0,0.76423785]
["bitfinex","BTCUSD",1750326369324,0.40043986,105100.0,105090.0,0.76423785]
["bitfinex","BTCUSD",1750326369561,0.39092593,105100.0,105090.0,0.76423785]
["bitfinex","BTCUSD",1750326370028,0.39092593,105100.0,105090.0,0.8138171]
["bitfinex","BTCUSD",1750326370238,0.03184391,105100.0,105090.0,0.8138171]
["bitfinex","BTCUSD",1750326370458,0.40043986,105100.0,105090.0,0.8138171]
["bitfinex","BTCUSD",1750326370679,0.40043986,105100.0,105090.0,0.8148171]
["bitfinex","BTCUSD",1750326371010,0.39092593,105100.0,105090.0,0.8148171]
["bitfinex","BTCUSD",1750326371487,0.39092593,105100.0,105090.0,0.8146971]
["bitfinex","BTCUSD",1750326371711,0.40043986,105100.0,105090.0,0.8146971]
["bitfinex","BTCUSD",1750326371939,0.39092593,105100.0,105090.0,0.8146971]
["bitfinex","BTCUSD",1750326372406,0.40043986,105100.0,105090.0,0.8146971]
["bitfinex","BTCUSD",1750326372703,0.39092593,105100.0,105090.0,0.8146971]
["bitfinex","BTCUSD",1750326373882,0.39092593,105100.0,105090.0,0.76711785]
["bitfinex","BTCUSD",1750326374099,0.37532593,105100.0,105090.0,0.76711785]
["bitfinex","BTCUSD",1750326374321,0.37532593,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326375227,0.38483995,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326375467,0.40023986,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326375931,0.40975388,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326376593,0.41926799,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326376814,0.40023986,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326377489,0.38483986,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326378001,0.35982593,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326378453,0.00074391,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326378685,0.35982593,105100.0,105090.0,0.97974375]
["bitfinex","BTCUSD",1750326379311,0.35982593,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326379695,0.00074391,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326379903,0.35982593,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326380792,0.00074391,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326381009,0.36934004,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326381222,0.35982593,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326381433,0.36933995,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326381659,0.36933986,105100.0,105090.0,0.88711785]
["bitfinex","BTCUSD",1750326382097,0.38836817,105100.0,105090.0,0.72863785]
["bitfinex","BTCUSD",1750326382313,0.39505388,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326382772,0.40456799,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326383006,0.39505388,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326383233,0.40456808,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326383458,0.42359693,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326383871,0.43859693,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326384332,0.43859684,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326384531,0.43859747,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326387314,0.07951545,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326387574,0.42359747,105100.0,105090.0,0.88663785]
["bitfinex","BTCUSD",1750326387812,0.42359747,105100.0,105090.0,0.72863785]
["bitfinex","BTCUSD",1750326388065,0.42359747,105100.0,105090.0,0.88647785]
["bitfinex","BTCUSD",1750326388549,0.61026456,105100.0,105090.0,0.78168427]
["bitfinex","BTCUSD",1750326389667,0.61026456,105100.0,105090.0,0.79119974]
["bitfinex","BTCUSD",1750326389886,0.60075009,105100.0,105090.0,0.78168427]
["bitfinex","BTCUSD",1750326390109,0.60075009,105100.0,105090.0,0.77216871]
["bitfinex","BTCUSD",1750326390368,0.60075009,105100.0,105090.0,0.78164427]
["bitfinex","BTCUSD",1750326390599,0.60075009,105100.0,105090.0,0.5723]
["bitfinex","BTCUSD",1750326390831,0.60075009,105100.0,105090.0,0.58181556]
["bitfinex","BTCUSD",1750326391278,0.23215351,105100.0,105090.0,0.5723]
["bitfinex","BTCUSD",1750326391503,0.59123553,105100.0,105090.0,0.5723]
["bitfinex","BTCUSD",1750326392193,0.59123553,105100.0,105090.0,0.58181565]
["bitfinex","BTCUSD",1750326392426,0.59123553,105100.0,105090.0,0.77212871]
["bitfinex","BTCUSD",1750326392921,0.23215351,105100.0,105090.0,0.77212871]
["bitfinex","BTCUSD",1750326393139,0.59123553,105100.0,105090.0,0.78164427]
["bitfinex","BTCUSD",1750326394715,0.59123553,105100.0,105090.0,0.79115965]
["bitfinex","BTCUSD",1750326394932,0.59123553,105100.0,105090.0,0.62384427]
["bitfinex","BTCUSD",1750326395152,0.59123553,105100.0,105090.0,0.77196871]
["bitfinex","BTCUSD",1750326395638,0.59123553,105100.0,105090.0,0.79099974]
["bitfinex","BTCUSD",1750326396532,0.58172088,105100.0,105090.0,0.78148427]
["bitfinex","BTCUSD",1750326396842,0.58172088,105100.0,105090.0,0.77196871]
["bitfinex","BTCUSD",1750326397387,0.58172088,105100.0,105090.0,0.78148427]
["bitfinex","BTCUSD",1750326397853,0.58172088,105100.0,105090.0,0.77196871]
["bitfinex","BTCUSD",1750326398349,0.58172088,105100.0,105090.0,0.58165565]
["bitfinex","BTCUSD",1750326398599,0.92172088,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326398861,0.92172088,105100.0,105090.0,0.45206]
["bitfinex","BTCUSD",1750326400689,0.92172088,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326404382,1.4381629,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326404630,1.46992129,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326404856,1.49851829,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326407063,1.49851375,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326407501,1.48959726,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326407962,6.64378987,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326409986,6.64378725,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326411559,6.63487619,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326411795,6.64378575,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326412032,6.63487619,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326412267,6.64378575,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326412477,6.63487619,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326412701,6.643786,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326413813,6.63487619,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750326416859,6.63487619,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326416860,6.9939184,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326418177,6.9939584,105100.0,105090.0,0.2945]
["bitfinex","BTCUSD",1750326419814,6.9939584,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326421081,5.91675215,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326421483,6.63488965,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326422979,6.64380099,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326423576,7.00286974,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326423983,7.00287005,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326426965,7.00287416,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326428771,0.53982853,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1750326428991,1.25796603,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1750326429213,1.41460603,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1750326429655,0.69646853,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1750326429875,1.41460603,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1750326430095,0.19984754,105080.0,105070.0,0.39878245]
["bitfinex","BTCUSD",1750326430318,0.91798504,105080.0,105070.0,0.40878245]
["bitfinex","BTCUSD",1750326430509,0.91798504,105080.0,105070.0,0.24266517]
["bitfinex","BTCUSD",1750326430719,1.25798504,105080.0,105070.0,0.24266517]
["bitfinex","BTCUSD",1750326430939,1.25798504,105080.0,105070.0,0.25218254]
["bitfinex","BTCUSD",1750326431590,1.25798504,105080.0,105070.0,0.25618254]
["bitfinex","BTCUSD",1750326431837,1.25798504,105080.0,105070.0,0.26569982]
["bitfinex","BTCUSD",1750326432358,1.25798504,105080.0,105070.0,0.26769982]
["bitfinex","BTCUSD",1750326433740,1.25798504,105080.0,105070.0,0.0488]
["bitfinex","BTCUSD",1750326434649,1.25798504,105080.0,105070.0,0.3403]
["bitfinex","BTCUSD",1750326435600,0.53984754,105080.0,105070.0,0.3403]
["bitfinex","BTCUSD",1750326436030,1.25798504,105080.0,105070.0,0.3403]
["bitfinex","BTCUSD",1750326436685,1.25798504,105080.0,105070.0,0.3239]
["bitfinex","BTCUSD",1750326437350,0.53984754,105080.0,105070.0,0.3239]
["bitfinex","BTCUSD",1750326437566,1.25798504,105080.0,105070.0,0.3376]
["bitfinex","BTCUSD",1750326438026,1.25798504,105080.0,105070.0,0.3346]
["bitfinex","BTCUSD",1750326438242,1.25798504,105080.0,105070.0,0.3366]
["bitfinex","BTCUSD",1750326438733,1.25752268,105080.0,105070.0,0.3366]
["bitfinex","BTCUSD",1750326440437,0.53938518,105080.0,105070.0,0.3366]
["bitfinex","BTCUSD",1750326440645,1.25752268,105080.0,105070.0,0.3366]
["bitfinex","BTCUSD",1750326442017,1.25752268,105080.0,105070.0,0.53646666]
["bitfinex","BTCUSD",1750326442242,0.53938518,105080.0,105070.0,0.53646666]
["bitfinex","BTCUSD",1750326442450,1.25752268,105080.0,105070.0,0.54598394]
["bitfinex","BTCUSD",1750326442671,0.53938518,105080.0,105070.0,0.54598394]
["bitfinex","BTCUSD",1750326442879,1.25752268,105080.0,105070.0,0.53646666]
["bitfinex","BTCUSD",1750326443103,0.53938518,105080.0,105070.0,0.53646666]
["bitfinex","BTCUSD",1750326443311,1.25752268,105080.0,105070.0,0.54598394]
["bitfinex","BTCUSD",1750326443514,1.25752268,105080.0,105070.0,0.56501823]
["bitfinex","BTCUSD",1750326443937,1.06765324,105080.0,105070.0,0.56501823]
["bitfinex","BTCUSD",1750326444150,1.06765324,105080.0,105070.0,0.57453479]
["bitfinex","BTCUSD",1750326444358,1.07716916,105080.0,105070.0,0.57453479]
["bitfinex","BTCUSD",1750326444564,1.07716916,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326444776,0.36854776,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326444985,1.07716916,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326445209,1.06765324,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326445413,1.07716907,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326445943,1.06765324,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326446155,1.0581375,105080.0,105070.0,0.57453434]
["bitfinex","BTCUSD",1750326448858,1.0581375,105080.0,105070.0,0.53646648]
["bitfinex","BTCUSD",1750326449088,0.34,105080.0,105070.0,0.56501769]
["bitfinex","BTCUSD",1750326449314,1.0581375,105080.0,105070.0,0.54931769]
["bitfinex","BTCUSD",1750326449767,1.0581375,105080.0,105070.0,0.56491769]
["bitfinex","BTCUSD",1750326451384,0.34,105080.0,105070.0,0.65609407]
["bitfinex","BTCUSD",1750326451658,1.0581375,105080.0,105070.0,0.65609407]
["bitfinex","BTCUSD",1750326453035,0.34,105080.0,105070.0,0.65609407]
["bitfinex","BTCUSD",1750326453287,1.0581375,105080.0,105070.0,0.65609407]
["bitfinex","BTCUSD",1750326455931,0.69906875,105080.0,105070.0,0.65609407]
["bitfinex","BTCUSD",1750326456824,0.34,105080.0,105070.0,1.11044175]
["bitfinex","BTCUSD",1750326457053,0.88512966,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1750326457277,0.87937948,105100.0,105090.0,0.29045673]
["bitfinex","BTCUSD",1750326457717,0.88889341,105100.0,105090.0,0.29045673]
["bitfinex","BTCUSD",1750326457973,0.88889341,105100.0,105090.0,0.27505673]
["bitfinex","BTCUSD",1750326458189,0.88889341,105100.0,105090.0,0.56655673]
["bitfinex","BTCUSD",1750326458435,1.24896216,105100.0,105090.0,0.56655673]
["bitfinex","BTCUSD",1750326458662,1.25847636,105100.0,105090.0,0.56655673]
["bitfinex","BTCUSD",1750326458877,1.24896216,105100.0,105090.0,0.56655673]
["bitfinex","BTCUSD",1750326459095,1.24896216,105100.0,105090.0,0.57607183]
["bitfinex","BTCUSD",1750326459525,1.25847627,105100.0,105090.0,0.56655682]
["bitfinex","BTCUSD",1750326460011,1.25847627,105100.0,105090.0,0.56655692]
["bitfinex","BTCUSD",1750326460239,1.25847627,105100.0,105090.0,0.57607202]
["bitfinex","BTCUSD",1750326460716,1.25847627,105100.0,105090.0,0.56655692]
["bitfinex","BTCUSD",1750326461177,1.25847627,105100.0,105090.0,0.57607202]
["bitfinex","BTCUSD",1750326461611,1.25847627,105100.0,105090.0,0.56655692]
["bitfinex","BTCUSD",1750326461799,0.53082466,105100.0,105090.0,0.57607202]
["bitfinex","BTCUSD",1750326462021,1.25847627,105100.0,105090.0,0.57607202]
["bitfinex","BTCUSD",1750326462241,1.26797422,105100.0,105090.0,0.517344]
["bitfinex","BTCUSD",1750326462439,1.25845984,105100.0,105090.0,0.517344]
["bitfinex","BTCUSD",1750326462652,1.26797413,105100.0,105090.0,0.52685929]
["bitfinex","BTCUSD",1750326463311,1.25845984,105100.0,105090.0,0.52685929]
["bitfinex","BTCUSD",1750326463729,1.25845984,105100.0,105090.0,0.53637449]
["bitfinex","BTCUSD",1750326463937,1.26797413,105100.0,105090.0,0.517344]
["bitfinex","BTCUSD",1750326464146,1.26797413,105100.0,105090.0,0.61584474]
["bitfinex","BTCUSD",1750326464564,1.26797413,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326465198,1.26797413,105100.0,105090.0,0.62536003]
["bitfinex","BTCUSD",1750326465408,1.26797413,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326465611,1.11129413,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326466258,0.38364234,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326466460,1.11129404,105100.0,105090.0,0.62536003]
["bitfinex","BTCUSD",1750326467446,1.11129404,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326467870,1.12080833,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326468082,0.75222529,105100.0,105090.0,0.62536003]
["bitfinex","BTCUSD",1750326468316,1.10177984,105100.0,105090.0,0.62536003]
["bitfinex","BTCUSD",1750326468560,1.11129404,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326468753,1.12080833,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326469071,1.12080833,105100.0,105090.0,0.60632954]
["bitfinex","BTCUSD",1750326470252,1.13032289,105100.0,105090.0,0.59681416]
["bitfinex","BTCUSD",1750326470464,1.1303228,105100.0,105090.0,0.60632963]
["bitfinex","BTCUSD",1750326470710,1.12080411,105100.0,105090.0,0.60632963]
["bitfinex","BTCUSD",1750326470925,1.12080411,105100.0,105090.0,0.61584492]
["bitfinex","BTCUSD",1750326471142,1.12080411,105100.0,105090.0,0.60632963]
["bitfinex","BTCUSD",1750326471362,1.12080411,105100.0,105090.0,0.6253603]
["bitfinex","BTCUSD",1750326471571,1.12080411,105100.0,105090.0,0.61584501]
["bitfinex","BTCUSD",1750326471792,1.13031858,105100.0,105090.0,0.61584501]
["bitfinex","BTCUSD",1750326472228,1.13031849,105100.0,105090.0,0.61584501]
["bitfinex","BTCUSD",1750326472755,1.12080411,105100.0,105090.0,0.6253603]
["bitfinex","BTCUSD",1750326472985,1.12080411,105100.0,105090.0,0.61584501]
["bitfinex","BTCUSD",1750326473206,1.12080411,105100.0,105090.0,0.59681416]
["bitfinex","BTCUSD",1750326473435,1.12080411,105100.0,105090.0,0.60632954]
["bitfinex","BTCUSD",1750326473670,1.11128982,105100.0,105090.0,0.62536003]
["bitfinex","BTCUSD",1750326473895,1.11128982,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326474354,1.10177562,105100.0,105090.0,0.61584483]
["bitfinex","BTCUSD",1750326474581,1.10177562,105100.0,105090.0,0.63124483]
["bitfinex","BTCUSD",1750326474809,1.10177562,105100.0,105090.0,0.64076003]
["bitfinex","BTCUSD",1750326475031,1.10177562,105100.0,105090.0,0.65027513]
["bitfinex","BTCUSD",1750326475253,1.09226151,105100.0,105090.0,0.64076003]
["bitfinex","BTCUSD",1750326475484,1.09226151,105100.0,105090.0,0.65027513]
["bitfinex","BTCUSD",1750326475745,1.10177562,105100.0,105090.0,0.65027513]
["bitfinex","BTCUSD",1750326475963,1.09226151,105100.0,105090.0,0.64076003]
["bitfinex","BTCUSD",1750326476194,1.09226151,105100.0,105090.0,0.65027513]
["bitfinex","BTCUSD",1750326476423,1.10177562,105100.0,105090.0,0.35877513]
["bitfinex","BTCUSD",1750326476855,1.10177553,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326477297,1.10177553,105100.0,105090.0,0.35877513]
["bitfinex","BTCUSD",1750326477532,1.11128973,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326478167,1.11128973,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326478988,1.11128973,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326479175,1.11128973,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326479808,1.10177553,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326480216,1.11128973,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326480423,1.10177553,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326480830,1.10177553,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326481044,1.10177553,105100.0,105090.0,0.34926003]
["bitfinex","BTCUSD",1750326481251,1.11128973,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326482068,1.11128973,105100.0,105090.0,0.33022954]
["bitfinex","BTCUSD",1750326482333,1.11128964,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326482544,1.12080393,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326482748,1.12021233,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326482956,1.1202229,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326483398,1.1297371,105100.0,105090.0,0.33974483]
["bitfinex","BTCUSD",1750326483635,1.13925148,105100.0,105090.0,0.24124409]
["bitfinex","BTCUSD",1750326483852,1.12081441,105100.0,105090.0,0.25075947]
["bitfinex","BTCUSD",1750326484060,1.1297371,105100.0,105090.0,0.24124409]
["bitfinex","BTCUSD",1750326484278,1.13925148,105100.0,105090.0,0.24124409]
["bitfinex","BTCUSD",1750326484568,1.1297371,105100.0,105090.0,0.24124409]
["bitfinex","BTCUSD",1750326484993,1.1297371,105100.0,105090.0,0.25075947]
["bitfinex","BTCUSD",1750326485431,1.13925139,105100.0,105090.0,0.25075947]
["bitfinex","BTCUSD",1750326486382,1.1202229,105100.0,105090.0,0.26978996]
["bitfinex","BTCUSD",1750326486606,1.11070879,105100.0,105090.0,0.33051658]
["bitfinex","BTCUSD",1750326486828,1.1107143,105100.0,105090.0,0.32100148]
["bitfinex","BTCUSD",1750326487314,0.37354885,105100.0,105090.0,0.42051612]
["bitfinex","BTCUSD",1750326487528,0.00178391,105100.0,105090.0,0.83729505]
["bitfinex","BTCUSD",1750326488015,0.70085266,105100.0,105090.0,0.83729505]
["bitfinex","BTCUSD",1750326488277,0.00178391,105100.0,105090.0,0.83729505]
["bitfinex","BTCUSD",1750326489229,0.00078391,105100.0,105090.0,0.83729505]
["bitfinex","BTCUSD",1750326489453,0.00078391,105100.0,105090.0,1.1973638]
["bitfinex","BTCUSD",1750326489700,0.00078391,105100.0,105090.0,0.83829505]
["bitfinex","BTCUSD",1750326489926,0.35985266,105100.0,105090.0,0.83829505]
["bitfinex","BTCUSD",1750326490138,0.35985266,105100.0,105090.0,0.84029505]
["bitfinex","BTCUSD",1750326490864,0.06835266,105100.0,105090.0,0.84029505]
["bitfinex","BTCUSD",1750326494503,0.36333446,105110.0,105100.0,0.24973809]
["bitfinex","BTCUSD",1750326494711,0.73191623,105110.0,105100.0,0.59172413]
["bitfinex","BTCUSD",1750326494944,0.72240321,105110.0,105100.0,0.59172413]
["bitfinex","BTCUSD",1750326495592,0.73191641,105110.0,105100.0,0.59172413]
["bitfinex","BTCUSD",1750326496049,0.73191632,105110.0,105100.0,0.59172413]
["bitfinex","BTCUSD",1750326496482,0.74142961,105110.0,105100.0,0.59172413]
["bitfinex","BTCUSD",1750326496703,0.72240321,105110.0,105100.0,0.88322413]
["bitfinex","BTCUSD",1750326497184,0.35220687,105120.0,105110.0,0.24971728]
["bitfinex","BTCUSD",1750326497417,0.35220687,105120.0,105110.0,0.54121728]
["bitfinex","BTCUSD",1750326497418,0.36171899,105120.0,105110.0,0.54121728]
["bitfinex","BTCUSD",1750326497611,0.73986162,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326498098,0.38079287,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326498601,0.74937383,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326498867,0.38179287,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326499285,0.38079287,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326499494,0.74907895,105120.0,105110.0,0.63649621]
["bitfinex","BTCUSD",1750326499704,0.74907895,105120.0,105110.0,0.62089621]
["bitfinex","BTCUSD",1750326499908,0.75859125,105120.0,105110.0,0.62089621]
["bitfinex","BTCUSD",1750326500873,0.00093745,105120.0,105110.0,0.45174115]
["bitfinex","BTCUSD",1750326501120,0.00093745,105120.0,105110.0,0.37549621]
["bitfinex","BTCUSD",1750326503622,0.00093745,105120.0,105110.0,0.53765621]
["bitfinex","BTCUSD",1750326505662,0.35971132,105120.0,105110.0,0.53765621]
["bitfinex","BTCUSD",1750326505891,0.00093745,105120.0,105110.0,0.53773621]
["bitfinex","BTCUSD",1750326506123,0.36922344,105120.0,105110.0,0.53773621]
["bitfinex","BTCUSD",1750326506613,0.36922344,105120.0,105110.0,0.42635728]
["bitfinex","BTCUSD",1750326506850,0.37873574,105120.0,105110.0,0.42635728]
["bitfinex","BTCUSD",1750326507338,0.01044957,105120.0,105110.0,0.42635728]
["bitfinex","BTCUSD",1750326507594,0.00093745,105120.0,105110.0,0.44265728]
["bitfinex","BTCUSD",1750326508288,0.35971132,105120.0,105110.0,0.44265728]
["bitfinex","BTCUSD",1750326508771,0.00093745,105120.0,105110.0,0.44265728]
["bitfinex","BTCUSD",1750326509005,0.00093745,105120.0,105110.0,0.53793621]
["bitfinex","BTCUSD",1750326511569,0.00093745,105120.0,105110.0,0.82943621]
["bitfinex","BTCUSD",1750326517444,0.20556903,105130.0,105110.0,0.82943621]
["bitfinex","BTCUSD",1750326517445,0.20556903,105130.0,105120.0,0.54105901]
["bitfinex","BTCUSD",1750326517667,0.20556903,105130.0,105120.0,0.76633794]
["bitfinex","BTCUSD",1750326518141,0.01401341,105130.0,105120.0,1.12511181]
["bitfinex","BTCUSD",1750326518364,0.01401341,105130.0,105120.0,0.78087879]
["bitfinex","BTCUSD",1750326518597,0.01401341,105130.0,105120.0,1.13965266]
["bitfinex","BTCUSD",1750326518825,0.01401341,105130.0,105120.0,0.84909011]
["bitfinex","BTCUSD",1750326519271,0.01401341,105130.0,105120.0,0.85109011]
["bitfinex","BTCUSD",1750326519501,0.01401341,105130.0,105120.0,0.88027947]
["bitfinex","BTCUSD",1750326519716,0.01401341,105130.0,105120.0,1.18027947]
["bitfinex","BTCUSD",1750326519940,0.01401341,105130.0,105120.0,1.0310256]
["bitfinex","BTCUSD",1750326520162,0.01401341,105130.0,105120.0,1.39079947]
["bitfinex","BTCUSD",1750326520650,0.01401341,105130.0,105120.0,0.8225056]
["bitfinex","BTCUSD",1750326521086,0.01401341,105130.0,105120.0,1.0319856]
["bitfinex","BTCUSD",1750326521310,0.01401341,105130.0,105120.0,0.8679456]
["bitfinex","BTCUSD",1750326521533,0.01401341,105130.0,105120.0,1.0319856]
["bitfinex","BTCUSD",1750326522250,0.01401341,105130.0,105120.0,1.18127947]
["bitfinex","BTCUSD",1750326522466,0.01401341,105130.0,105120.0,1.39071947]
["bitfinex","BTCUSD",1750326522901,0.01401341,105130.0,105120.0,1.0319456]
["bitfinex","BTCUSD",1750326523858,0.01401341,105130.0,105120.0,1.39071947]
["bitfinex","BTCUSD",1750326524957,0.01401341,105130.0,105120.0,1.38871947]
["bitfinex","BTCUSD",1750326525212,0.01401341,105130.0,105120.0,1.38771947]
["bitfinex","BTCUSD",1750326525469,0.01401341,105130.0,105120.0,1.0329456]
["bitfinex","BTCUSD",1750326525688,0.01401341,105130.0,105120.0,1.39371947]
["bitfinex","BTCUSD",1750326529123,0.01401341,105130.0,105120.0,1.0349456]
["bitfinex","BTCUSD",1750326529357,0.01125672,105150.0,105140.0,0.494173]
["bitfinex","BTCUSD",1750326529587,0.01125672,105150.0,105140.0,0.88373193]
["bitfinex","BTCUSD",1750326534154,0.37003059,105150.0,105140.0,0.88373193]
["bitfinex","BTCUSD",1750326534824,0.01125672,105150.0,105140.0,0.89933193]
["bitfinex","BTCUSD",1750326535267,0.01125672,105150.0,105140.0,0.91593193]
["bitfinex","BTCUSD",1750326536030,0.01125672,105150.0,105140.0,0.89933193]
["bitfinex","BTCUSD",1750326538808,0.01125672,105150.0,105140.0,0.88373193]
["bitfinex","BTCUSD",1750326539919,0.02076612,105150.0,105140.0,0.88373193]
["bitfinex","BTCUSD",1750326540360,0.02076621,105150.0,105140.0,0.88373193]
["bitfinex","BTCUSD",1750326540832,0.02076612,105150.0,105140.0,0.71945193]
["bitfinex","BTCUSD",1750326541038,0.02076612,105150.0,105140.0,0.88297193]
["bitfinex","BTCUSD",1750326541259,0.02076631,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326541476,0.02076621,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326541705,0.01125672,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326541965,0.02076631,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326542202,0.02076621,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326542649,0.0302758,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326542845,0.02076621,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326543184,0.37954008,105150.0,105140.0,0.88277193]
["bitfinex","BTCUSD",1750326543862,0.42326957,105150.0,105140.0,0.86359068]
["bitfinex","BTCUSD",1750326544079,0.43916957,105150.0,105140.0,0.88261193]
["bitfinex","BTCUSD",1750326544299,0.0803957,105150.0,105140.0,0.88261193]
["bitfinex","BTCUSD",1750326544538,0.42965953,105150.0,105140.0,0.88261193]
["bitfinex","BTCUSD",1750326545037,0.43916957,105150.0,105140.0,0.88261193]
["bitfinex","BTCUSD",1750326547338,0.62937467,105150.0,105140.0,0.78705345]
["bitfinex","BTCUSD",1750326547550,0.61986499,105150.0,105140.0,0.77754269]
["bitfinex","BTCUSD",1750326547763,0.61035522,105150.0,105140.0,0.77754278]
["bitfinex","BTCUSD",1750326548394,0.62942418,105150.0,105140.0,0.76803184]
["bitfinex","BTCUSD",1750326548826,0.27065031,105150.0,105140.0,0.49261368]
["bitfinex","BTCUSD",1750326549038,0.62942418,105150.0,105140.0,0.50212462]
["bitfinex","BTCUSD",1750326549459,0.27065031,105150.0,105140.0,0.51163547]
["bitfinex","BTCUSD",1750326549668,0.62942418,105150.0,105140.0,0.51163547]
["bitfinex","BTCUSD",1750326549875,0.62942418,105150.0,105140.0,0.34875547]
["bitfinex","BTCUSD",1750326550094,0.62942418,105150.0,105140.0,0.50200462]
["bitfinex","BTCUSD",1750326550962,0.62942418,105150.0,105140.0,0.50196462]
["bitfinex","BTCUSD",1750326551815,0.61991405,105150.0,105140.0,0.13951112]
["bitfinex","BTCUSD",1750326552038,0.61991405,105150.0,105140.0,0.50188462]
["bitfinex","BTCUSD",1750326552249,0.95991405,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1750326552481,0.22162256,105140.0,105130.0,0.2092639]
["bitfinex","BTCUSD",1750326552712,0.58990746,105140.0,105130.0,0.53612625]
["bitfinex","BTCUSD",1750326552932,0.59941858,105140.0,105130.0,0.53612625]
["bitfinex","BTCUSD",1750326553587,0.60892943,105140.0,105130.0,0.54663764]
["bitfinex","BTCUSD",1750326554468,0.6184401,105140.0,105130.0,0.53712625]
["bitfinex","BTCUSD",1750326554691,0.6184401,105140.0,105130.0,0.37456625]
["bitfinex","BTCUSD",1750326554906,0.6184401,105140.0,105130.0,0.53804625]
["bitfinex","BTCUSD",1750326555118,0.25966623,105140.0,105130.0,0.53804625]
["bitfinex","BTCUSD",1750326555342,0.6184401,105140.0,105130.0,0.53804625]
["bitfinex","BTCUSD",1750326557251,0.60892943,105140.0,105130.0,0.34703152]
["bitfinex","BTCUSD",1750326557467,0.60892943,105140.0,105130.0,0.51874337]
["bitfinex","BTCUSD",1750326558330,0.59941858,105140.0,105130.0,0.25175259]
["bitfinex","BTCUSD",1750326558592,0.23113368,105140.0,105130.0,0.21408]
["bitfinex","BTCUSD",1750326558797,0.60897943,105140.0,105130.0,0.48949816]
["bitfinex","BTCUSD",1750326561872,0.25020556,105140.0,105130.0,0.48949816]
["bitfinex","BTCUSD",1750326562093,0.60897943,105140.0,105130.0,0.48949816]
["bitfinex","BTCUSD",1750326562520,0.60897943,105140.0,105130.0,0.48937816]
["bitfinex","BTCUSD",1750326562957,0.60897943,105140.0,105130.0,0.27741816]
["bitfinex","BTCUSD",1750326563169,0.94897943,105140.0,105130.0,0.43917816]
["bitfinex","BTCUSD",1750326568769,0.59020556,105140.0,105130.0,0.43917816]
["bitfinex","BTCUSD",1750326568914,0.94897943,105140.0,105130.0,0.43917816]
["bitfinex","BTCUSD",1750326569759,0.57470556,105140.0,105130.0,0.43917816]
["bitfinex","BTCUSD",1750326569957,0.93347943,105140.0,105130.0,0.43917816]
["bitfinex","BTCUSD",1750326571197,0.91757943,105140.0,105130.0,0.63893084]
["bitfinex","BTCUSD",1750326573234,0.91757943,105140.0,105130.0,0.44869019]
["bitfinex","BTCUSD",1750326574748,0.92709037,105140.0,105130.0,0.67964269]
["bitfinex","BTCUSD",1750326574961,0.92709037,105140.0,105130.0,0.68915445]
["bitfinex","BTCUSD",1750326575635,0.92709037,105140.0,105130.0,0.67345445]
["bitfinex","BTCUSD",1750326576278,0.5683165,105140.0,105130.0,0.67345445]
["bitfinex","BTCUSD",1750326576489,0.92709037,105140.0,105130.0,0.69956593]
["bitfinex","BTCUSD",1750326576707,0.92709037,105140.0,105130.0,0.70956593]
["bitfinex","BTCUSD",1750326577364,0.92709037,105140.0,105130.0,0.70005445]
["bitfinex","BTCUSD",1750326577589,0.5683165,105140.0,105130.0,0.70956612]
["bitfinex","BTCUSD",1750326577819,0.92709037,105140.0,105130.0,0.70956612]
["bitfinex","BTCUSD",1750326578460,0.92709037,105140.0,105130.0,0.7190777]
["bitfinex","BTCUSD",1750326578860,0.92709037,105140.0,105130.0,0.70956612]
["bitfinex","BTCUSD",1750326579161,1.2856726,105140.0,105130.0,0.69296612]
["bitfinex","BTCUSD",1750326579533,1.2856726,105140.0,105130.0,0.70956612]
["bitfinex","BTCUSD",1750326580177,1.2856726,105140.0,105130.0,0.70005445]
["bitfinex","BTCUSD",1750326580632,1.2856726,105140.0,105130.0,0.69054269]
["bitfinex","BTCUSD",1750326581716,1.2466726,105140.0,105130.0,0.69054269]
["bitfinex","BTCUSD",1750326582118,1.23716166,105140.0,105130.0,0.69054269]
["bitfinex","BTCUSD",1750326582324,1.23716166,105140.0,105130.0,0.48127816]
["bitfinex","BTCUSD",1750326582557,1.23716166,105140.0,105130.0,0.49079019]
["bitfinex","BTCUSD",1750326582787,1.23716166,105140.0,105130.0,0.47419019]
["bitfinex","BTCUSD",1750326583203,1.23716166,105140.0,105130.0,0.48370213]
["bitfinex","BTCUSD",1750326583706,1.23716166,105140.0,105130.0,0.44917816]
["bitfinex","BTCUSD",1750326587115,0.51980556,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326587341,1.23716166,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326587783,0.51980556,105140.0,105130.0,0.45757019]
["bitfinex","BTCUSD",1750326587992,1.23716166,105140.0,105130.0,0.47287019]
["bitfinex","BTCUSD",1750326588792,1.23716166,105140.0,105130.0,0.46335816]
["bitfinex","BTCUSD",1750326589948,1.23716166,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326592473,0.51980556,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326592692,0.51980556,105140.0,105130.0,0.66949881]
["bitfinex","BTCUSD",1750326592899,1.23716166,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326593322,1.23716166,105140.0,105130.0,0.46445816]
["bitfinex","BTCUSD",1750326593950,1.23716166,105140.0,105130.0,0.49027019]
["bitfinex","BTCUSD",1750326594587,1.23716166,105140.0,105130.0,0.46445816]
["bitfinex","BTCUSD",1750326594799,1.23716166,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326595650,0.51980556,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326595845,1.23716166,105140.0,105130.0,0.44805816]
["bitfinex","BTCUSD",1750326596050,1.29290392,105140.0,105130.0,0.44921816]
["bitfinex","BTCUSD",1750326596507,1.30182697,105140.0,105130.0,0.44921816]
["bitfinex","BTCUSD",1750326596715,1.28522697,105140.0,105130.0,0.44921816]
["bitfinex","BTCUSD",1750326596928,1.23716166,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326597804,0.51980556,105140.0,105130.0,0.64697084]
["bitfinex","BTCUSD",1750326598017,1.23716166,105140.0,105130.0,0.66217084]
["bitfinex","BTCUSD",1750326598261,1.26000367,105140.0,105130.0,0.67817084]
["bitfinex","BTCUSD",1750326598703,1.26000367,105140.0,105130.0,0.68768278]
["bitfinex","BTCUSD",1750326598933,0.52931614,105140.0,105130.0,0.69719454]
["bitfinex","BTCUSD",1750326599148,0.88799512,105140.0,105130.0,0.69719454]
["bitfinex","BTCUSD",1750326599803,0.52931614,105140.0,105130.0,0.69719454]
["bitfinex","BTCUSD",1750326600042,0.88799512,105140.0,105130.0,0.69719454]
["bitfinex","BTCUSD",1750326600703,0.87848454,105140.0,105130.0,0.69719454]
["bitfinex","BTCUSD",1750326600992,0.87848454,105140.0,105130.0,0.68768278]
["bitfinex","BTCUSD",1750326602210,0.51980556,105140.0,105130.0,0.68768278]
["bitfinex","BTCUSD",1750326602420,0.87848454,105140.0,105130.0,0.68768278]
["bitfinex","BTCUSD",1750326602862,0.87848454,105140.0,105130.0,0.46241816]
["bitfinex","BTCUSD",1750326603085,0.87848454,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326603827,0.91025307,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326604279,0.90132904,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326605288,0.54265006,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326605506,0.90132904,105140.0,105130.0,0.44721816]
["bitfinex","BTCUSD",1750326606001,0.90132904,105140.0,105130.0,0.44705816]
["bitfinex","BTCUSD",1750326606218,0.91762904,105140.0,105130.0,0.44705816]
["bitfinex","BTCUSD",1750326606933,0.94285295,105140.0,105130.0,0.43705816]
["bitfinex","BTCUSD",1750326607839,0.94285242,105140.0,105130.0,0.43705816]
["bitfinex","BTCUSD",1750326608060,0.94285242,105140.0,105130.0,0.43701816]
["bitfinex","BTCUSD",1750326608752,0.58417344,105140.0,105130.0,0.43701816]
["bitfinex","BTCUSD",1750326608989,0.94285242,105140.0,105130.0,0.43701816]
["bitfinex","BTCUSD",1750326609654,0.93392904,105140.0,105130.0,0.43701816]
["bitfinex","BTCUSD",1750326611448,0.94285208,105140.0,105130.0,0.43701816]
["bitfinex","BTCUSD",1750326612146,0.94285208,105140.0,105130.0,0.1616]
["bitfinex","BTCUSD",1750326612587,0.1997525,105130.0,105120.0,0.69656779]
["bitfinex","BTCUSD",1750326612832,0.55843148,105130.0,105120.0,0.73656779]
["bitfinex","BTCUSD",1750326613069,0.55843148,105130.0,105120.0,0.70164256]
["bitfinex","BTCUSD",1750326613283,0.58701548,105130.0,105120.0,0.71115522]
["bitfinex","BTCUSD",1750326613989,0.58701548,105130.0,105120.0,0.72166779]
["bitfinex","BTCUSD",1750326615868,0.58701548,105130.0,105120.0,0.72266779]
["bitfinex","BTCUSD",1750326616720,0.2283365,105130.0,105120.0,0.72266734]
["bitfinex","BTCUSD",1750326616934,0.58701548,105130.0,105120.0,0.73217973]
["bitfinex","BTCUSD",1750326617282,0.2283365,105130.0,105120.0,0.73217973]
["bitfinex","BTCUSD",1750326617496,0.40628659,105130.0,105120.0,0.74757928]
["bitfinex","BTCUSD",1750326617681,0.41579807,105130.0,105120.0,0.74757928]
["bitfinex","BTCUSD",1750326618159,0.42531001,105130.0,105120.0,0.74757928]
["bitfinex","BTCUSD",1750326619043,0.97075318,105130.0,105120.0,0.042]
["bitfinex","BTCUSD",1750326619321,1.35668208,105130.0,105120.0,0.042]
["bitfinex","BTCUSD",1750326619534,1.32705318,105130.0,105120.0,0.042]
["bitfinex","BTCUSD",1750326620229,1.32705318,105130.0,105120.0,0.041]
["bitfinex","BTCUSD",1750326620472,1.32705318,105130.0,105120.0,0.04]
["bitfinex","BTCUSD",1750326622682,1.32705318,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326623834,1.31075318,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326624027,1.29545318,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326625828,0.57784844,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326626044,1.29545318,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326628993,0.57784844,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326629201,1.29545318,105130.0,105120.0,0.03953764]
["bitfinex","BTCUSD",1750326629851,1.29545318,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326630063,1.31065318,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326630558,0.59304844,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326630769,1.31065318,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326631403,0.59304844,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326631638,1.31065318,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326632511,0.59304844,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326632718,1.31065318,105130.0,105120.0,0.3149558]
["bitfinex","BTCUSD",1750326634244,1.31065318,105130.0,105110.0,0.16028]
["bitfinex","BTCUSD",1750326634245,1.42112303,105130.0,105110.0,0.16028]
["bitfinex","BTCUSD",1750326634463,1.25737624,105120.0,105110.0,0.17028]
["bitfinex","BTCUSD",1750326635103,1.28596524,105120.0,105110.0,0.17028]
["bitfinex","BTCUSD",1750326635314,1.28596524,105120.0,105110.0,0.01]
["bitfinex","BTCUSD",1750326635566,1.28596524,105120.0,105110.0,0.17024]
["bitfinex","BTCUSD",1750326635760,1.28596524,105120.0,105110.0,0.17124]
["bitfinex","BTCUSD",1750326636614,1.28596524,105120.0,105110.0,0.17224]
["bitfinex","BTCUSD",1750326636923,1.28596524,105120.0,105110.0,0.012]
["bitfinex","BTCUSD",1750326637124,1.28596524,105120.0,105110.0,0.1722]
["bitfinex","BTCUSD",1750326637759,0.5683605,105120.0,105110.0,0.1722]
["bitfinex","BTCUSD",1750326637965,1.28596524,105120.0,105110.0,0.1722]
["bitfinex","BTCUSD",1750326638591,1.28596524,105120.0,105110.0,0.44661816]
["bitfinex","BTCUSD",1750326638821,0.5683605,105120.0,105110.0,0.44661816]
["bitfinex","BTCUSD",1750326639024,1.28596524,105120.0,105110.0,0.44661816]
["bitfinex","BTCUSD",1750326639438,1.28596524,105120.0,105110.0,0.44561816]
["bitfinex","BTCUSD",1750326639638,1.28596524,105120.0,105110.0,0.471732]
["bitfinex","BTCUSD",1750326640278,1.28596524,105120.0,105110.0,0.487732]
["bitfinex","BTCUSD",1750326641859,1.28596524,105120.0,105110.0,0.327532]
["bitfinex","BTCUSD",1750326642078,1.2954779,105120.0,105110.0,0.49708575]
["bitfinex","BTCUSD",1750326642520,1.2954779,105120.0,105110.0,0.6873626]
["bitfinex","BTCUSD",1750326642952,0.57787316,105120.0,105110.0,0.6873626]
["bitfinex","BTCUSD",1750326643188,0.5683605,105120.0,105110.0,0.6873626]
["bitfinex","BTCUSD",1750326643409,1.28596524,105120.0,105110.0,0.6873626]
["bitfinex","BTCUSD",1750326643823,1.28596524,105120.0,105110.0,0.487572]
["bitfinex","BTCUSD",1750326644036,1.27645249,105120.0,105110.0,0.471572]
["bitfinex","BTCUSD",1750326645409,1.27645249,105120.0,105110.0,0.46205816]
["bitfinex","BTCUSD",1750326647459,1.27645249,105120.0,105110.0,0.471572]
["bitfinex","BTCUSD",1750326649505,1.27645249,105120.0,105110.0,0.44545816]
["bitfinex","BTCUSD",1750326651173,1.27645249,105120.0,105110.0,0.454972]
["bitfinex","BTCUSD",1750326651595,1.27645249,105120.0,105110.0,0.294932]
["bitfinex","BTCUSD",1750326651808,1.27645249,105120.0,105110.0,0.454852]
["bitfinex","BTCUSD",1750326652444,0.55884775,105120.0,105110.0,0.454852]
["bitfinex","BTCUSD",1750326652674,0.55884775,105120.0,105110.0,0.46436575]
["bitfinex","BTCUSD",1750326652881,1.27645249,105120.0,105110.0,0.46424575]
["bitfinex","BTCUSD",1750326653963,1.27645249,105120.0,105110.0,0.6701226]
["bitfinex","BTCUSD",1750326657063,1.63525486,105120.0,105110.0,0.28541816]
["bitfinex","BTCUSD",1750326657271,1.65185486,105120.0,105110.0,0.44517816]
["bitfinex","BTCUSD",1750326658647,1.65185486,105120.0,105110.0,0.44501816]
["bitfinex","BTCUSD",1750326659726,1.6502222,105120.0,105110.0,0.44501816]
["bitfinex","BTCUSD",1750326661087,1.6502222,105120.0,105110.0,0.27541816]
["bitfinex","BTCUSD",1750326661302,0.00951456,105100.0,105090.0,0.27551816]
["bitfinex","BTCUSD",1750326661529,0.19980951,105100.0,105090.0,0.74104687]
["bitfinex","BTCUSD",1750326661754,0.19980951,105100.0,105090.0,0.7751779]
["bitfinex","BTCUSD",1750326661984,0.91741425,105100.0,105090.0,0.7846931]
["bitfinex","BTCUSD",1750326662204,0.91741425,105100.0,105090.0,0.7942082]
["bitfinex","BTCUSD",1750326662420,0.74614824,105100.0,105090.0,0.79420756]
["bitfinex","BTCUSD",1750326662644,0.97455093,105100.0,105090.0,0.78669255]
["bitfinex","BTCUSD",1750326662873,0.79408729,105100.0,105090.0,0.78669255]
["bitfinex","BTCUSD",1750326663097,0.78457255,105100.0,105090.0,0.79620756]
["bitfinex","BTCUSD",1750326663947,0.78457255,105100.0,105090.0,0.79920756]
["bitfinex","BTCUSD",1750326664165,0.9748675,105100.0,105090.0,0.77066225]
["bitfinex","BTCUSD",1750326664376,0.96535321,105100.0,105090.0,0.78017763]
["bitfinex","BTCUSD",1750326664595,0.95583865,105100.0,105090.0,0.76114678]
["bitfinex","BTCUSD",1750326664814,0.95583865,105100.0,105090.0,0.75814678]
["bitfinex","BTCUSD",1750326665044,0.95583865,105100.0,105090.0,0.75614678]
["bitfinex","BTCUSD",1750326665268,0.946324,105100.0,105090.0,0.75814678]
["bitfinex","BTCUSD",1750326665494,0.946324,105100.0,105090.0,0.75914678]
["bitfinex","BTCUSD",1750326668182,0.946324,105100.0,105090.0,0.55931816]
["bitfinex","BTCUSD",1750326668413,1.30512637,105100.0,105090.0,0.36851816]
["bitfinex","BTCUSD",1750326668656,1.30512637,105100.0,105090.0,0.52783816]
["bitfinex","BTCUSD",1750326669099,0.961424,105100.0,105090.0,0.52783816]
["bitfinex","BTCUSD",1750326669269,0.961424,105100.0,105090.0,0.52683816]
["bitfinex","BTCUSD",1750326669969,0.961424,105100.0,105090.0,0.36751816]
["bitfinex","BTCUSD",1750326670180,1.301424,105100.0,105090.0,0.36551816]
["bitfinex","BTCUSD",1750326670394,1.66022637,105100.0,105090.0,0.52475816]
["bitfinex","BTCUSD",1750326674285,1.66022637,105100.0,105090.0,0.27551816]
["bitfinex","BTCUSD",1750326674500,1.67552637,105100.0,105090.0,0.27551816]
["bitfinex","BTCUSD",1750326675211,1.9298453,105100.0,105090.0,0.27551816]
["bitfinex","BTCUSD",1750326675435,2.01212813,105100.0,105090.0,0.27551816]
["bitfinex","BTCUSD",1750326675655,1.9298453,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750326675872,1.95263595,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750326676095,1.9298453,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750326678312,0.57768729,105080.0,105070.0,0.16859737]
["bitfinex","BTCUSD",1750326678548,0.57768729,105080.0,105060.0,0.27609902]
["bitfinex","BTCUSD",1750326678549,0.3495171,105070.0,105060.0,0.27609902]
["bitfinex","BTCUSD",1750326678771,0.3495171,105070.0,105060.0,0.4056488]
["bitfinex","BTCUSD",1750326678772,1.27650569,105070.0,105060.0,0.4056488]
["bitfinex","BTCUSD",1750326679051,1.27650569,105070.0,105060.0,0.40564898]
["bitfinex","BTCUSD",1750326679285,0.90818622,105070.0,105060.0,0.40564898]
["bitfinex","BTCUSD",1750326679533,1.26698859,105070.0,105060.0,0.41516716]
["bitfinex","BTCUSD",1750326679745,1.26698859,105070.0,105060.0,0.12951837]
["bitfinex","BTCUSD",1750326679965,1.2574714,105070.0,105060.0,0.12951837]
["bitfinex","BTCUSD",1750326680646,1.2574714,105070.0,105060.0,0.12]
["bitfinex","BTCUSD",1750326680881,1.24795403,105070.0,105060.0,0.125]
["bitfinex","BTCUSD",1750326681124,1.24795403,105070.0,105060.0,0.124]
["bitfinex","BTCUSD",1750326681342,0.53034929,105070.0,105060.0,0.125]
["bitfinex","BTCUSD",1750326681608,1.24795403,105070.0,105060.0,0.121]
["bitfinex","BTCUSD",1750326681830,1.34322388,105070.0,105060.0,0.121]
["bitfinex","BTCUSD",1750326682038,1.34322388,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326682910,1.35942388,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326683146,1.35942388,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326685171,1.26415403,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326685874,1.42415403,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326686314,1.45275803,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326686854,0.73515329,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326687081,1.45275803,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326687305,1.43655803,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326688957,1.43655803,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326689666,1.53182788,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326690135,1.43655803,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326691398,1.45205803,105070.0,105060.0,0.122]
["bitfinex","BTCUSD",1750326694768,1.45205803,105070.0,105060.0,0.4135]
["bitfinex","BTCUSD",1750326696285,1.45205803,105070.0,105060.0,0.4125]
["bitfinex","BTCUSD",1750326696950,1.45205803,105070.0,105060.0,0.4115]
["bitfinex","BTCUSD",1750326701872,1.43655803,105070.0,105060.0,0.4115]
["bitfinex","BTCUSD",1750326702537,1.43575803,105070.0,105060.0,0.4115]
["bitfinex","BTCUSD",1750326702740,1.43575803,105070.0,105060.0,0.4279]
["bitfinex","BTCUSD",1750326703691,1.27655803,105070.0,105060.0,0.62778558]
["bitfinex","BTCUSD",1750326703918,1.44527522,105070.0,105060.0,0.65250367]
["bitfinex","BTCUSD",1750326704140,0.90572066,105070.0,105060.0,0.6715394]
["bitfinex","BTCUSD",1750326704360,1.26452303,105070.0,105060.0,0.6715394]
["bitfinex","BTCUSD",1750326704700,0.74644021,105070.0,105060.0,0.6715394]
["bitfinex","BTCUSD",1750326704925,0.54936512,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1750326705155,1.28350886,105080.0,105070.0,0.25970041]
["bitfinex","BTCUSD",1750326705380,1.29302541,105080.0,105070.0,0.25970041]
["bitfinex","BTCUSD",1750326705600,1.29298541,105080.0,105070.0,0.25018358]
["bitfinex","BTCUSD",1750326705790,1.1147524,105080.0,105070.0,0.25970041]
["bitfinex","BTCUSD",1750326706022,1.12426895,105080.0,105070.0,0.25970041]
["bitfinex","BTCUSD",1750326706442,0.40666421,105080.0,105070.0,0.25018358]
["bitfinex","BTCUSD",1750326706661,1.1157524,105080.0,105070.0,0.5512005]
["bitfinex","BTCUSD",1750326706880,1.1157524,105080.0,105070.0,0.56071733]
["bitfinex","BTCUSD",1750326708038,1.10623549,105080.0,105070.0,0.56071733]
["bitfinex","BTCUSD",1750326708253,1.08715268,105080.0,105070.0,0.56071733]
["bitfinex","BTCUSD",1750326708707,1.09666905,105080.0,105070.0,0.56071733]
["bitfinex","BTCUSD",1750326710244,1.08715268,105080.0,105070.0,0.56071733]
["bitfinex","BTCUSD",1750326713385,1.05860474,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326717626,0.001,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326717956,0.71860474,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326719421,0.35980237,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326720708,0.71860474,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326720956,0.72812048,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326721203,0.71860474,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326721451,0.72812048,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326721916,0.7376364,105080.0,105070.0,0.65599626]
["bitfinex","BTCUSD",1750326722270,0.71860474,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326735736,0.001,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326735966,0.71860474,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326745335,0.71864474,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326747254,0.00104,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326747472,0.71864474,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326747910,0.71764474,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326748863,4e-05,105080.0,105070.0,0.81447626]
["bitfinex","BTCUSD",1750326749083,4e-05,105080.0,105070.0,1.17327863]
["bitfinex","BTCUSD",1750326749322,4e-05,105080.0,105070.0,1.18781948]
["bitfinex","BTCUSD",1750326749948,4e-05,105080.0,105070.0,1.25781948]
["bitfinex","BTCUSD",1750326750361,4e-05,105080.0,105070.0,1.25881948]
["bitfinex","BTCUSD",1750326750575,4e-05,105080.0,105070.0,1.25981948]
["bitfinex","BTCUSD",1750326751007,4e-05,105080.0,105070.0,0.90001711]
["bitfinex","BTCUSD",1750326751268,4e-05,105080.0,105070.0,1.25881948]
["bitfinex","BTCUSD",1750326751461,4e-05,105080.0,105070.0,1.26081948]
["bitfinex","BTCUSD",1750326751687,4e-05,105080.0,105070.0,1.25981948]
["bitfinex","BTCUSD",1750326752638,4e-05,105080.0,105070.0,1.26281948]
["bitfinex","BTCUSD",1750326752854,4e-05,105080.0,105070.0,1.33906442]
["bitfinex","BTCUSD",1750326753713,4e-05,105080.0,105070.0,1.26281948]
["bitfinex","BTCUSD",1750326754171,0.35880237,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750326754395,0.35880237,105100.0,105090.0,0.60333785]
["bitfinex","BTCUSD",1750326755293,1.05760474,105100.0,105090.0,0.60333785]
["bitfinex","BTCUSD",1750326755733,0.34,105100.0,105090.0,0.63593785]
["bitfinex","BTCUSD",1750326755954,0.69880237,105100.0,105090.0,0.63593785]
["bitfinex","BTCUSD",1750326756193,0.69880237,105100.0,105090.0,0.6504787]
["bitfinex","BTCUSD",1750326756611,0.34,105100.0,105090.0,0.6504787]
["bitfinex","BTCUSD",1750326756834,0.69880237,105100.0,105090.0,0.6504787]
["bitfinex","BTCUSD",1750326758143,0.69880237,105100.0,105090.0,0.6514787]
["bitfinex","BTCUSD",1750326758422,0.69880237,105100.0,105090.0,0.6349787]
["bitfinex","BTCUSD",1750326758848,0.69880237,105100.0,105090.0,0.6359787]
["bitfinex","BTCUSD",1750326759278,0.69880237,105100.0,105090.0,0.6509787]
["bitfinex","BTCUSD",1750326759896,0.69880237,105100.0,105090.0,0.9424387]
["bitfinex","BTCUSD",1750326760332,0.34,105100.0,105090.0,0.9424387]
["bitfinex","BTCUSD",1750326760542,0.69880237,105100.0,105090.0,0.9424387]
["bitfinex","BTCUSD",1750326760960,0.34,105100.0,105090.0,0.9424387]
["bitfinex","BTCUSD",1750326761167,0.69880237,105100.0,105090.0,0.9424387]
["bitfinex","BTCUSD",1750326761797,0.69880237,105100.0,105090.0,0.9849187]
["bitfinex","BTCUSD",1750326762226,0.34,105100.0,105090.0,0.9849187]
["bitfinex","BTCUSD",1750326762446,0.76770041,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750326762726,0.77721253,105120.0,105110.0,0.66959728]
["bitfinex","BTCUSD",1750326762949,0.76770041,105120.0,105110.0,0.66959728]
["bitfinex","BTCUSD",1750326763359,0.77721253,105120.0,105110.0,0.66959728]
["bitfinex","BTCUSD",1750326763574,1.1360149,105120.0,105110.0,0.66959728]
["bitfinex","BTCUSD",1750326763783,1.1370149,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326764002,1.1465272,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326764257,1.12750278,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326764472,0.41941025,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326764679,1.13701499,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326764966,1.12750278,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326765396,1.13701499,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326766058,0.40989804,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326766273,1.1370149,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326766519,1.1360149,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326767221,1.12650278,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326768091,1.13601499,105120.0,105110.0,0.76959728]
["bitfinex","BTCUSD",1750326768316,1.13601499,105120.0,105110.0,0.47813728]
["bitfinex","BTCUSD",1750326768523,0.40261025,105120.0,105110.0,0.47813728]
["bitfinex","BTCUSD",1750326768746,1.05765474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326769385,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326769627,1.08361331,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326770819,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326771024,1.08346686,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326771225,0.35635,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326771427,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326774079,0.35635,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326774306,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326774515,1.08346686,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326774723,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326774932,1.08346695,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326775670,0.36586221,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326775875,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326776075,1.08346686,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326776256,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326776470,0.35635,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326776690,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326777433,1.08346695,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326777642,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326778549,1.08346695,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326778964,1.07395474,105120.0,105110.0,0.57341621]
["bitfinex","BTCUSD",1750326779167,1.51603602,105120.0,105110.0,0.30930426]
["bitfinex","BTCUSD",1750326779385,1.12760466,105120.0,105110.0,0.48689085]
["bitfinex","BTCUSD",1750326779505,1.15619066,105120.0,105110.0,0.48689085]
["bitfinex","BTCUSD",1750326780697,1.1657035,105120.0,105110.0,0.48689085]
["bitfinex","BTCUSD",1750326781105,1.34645013,105120.0,105110.0,0.47737774]
["bitfinex","BTCUSD",1750326781392,1.33693774,105120.0,105110.0,0.46786426]
["bitfinex","BTCUSD",1750326781657,1.33693774,105120.0,105110.0,0.30930426]
["bitfinex","BTCUSD",1750326781860,1.69574011,105120.0,105110.0,0.46782426]
["bitfinex","BTCUSD",1750326782528,1.69574011,105120.0,105110.0,0.47733774]
["bitfinex","BTCUSD",1750326782825,0.619333,105120.0,105110.0,0.47733774]
["bitfinex","BTCUSD",1750326783071,1.33693774,105120.0,105110.0,0.47733774]
["bitfinex","BTCUSD",1750326784148,1.33693774,105120.0,105110.0,0.32833113]
["bitfinex","BTCUSD",1750326784386,1.33693774,105120.0,105110.0,0.48677113]
["bitfinex","BTCUSD",1750326786856,1.14667899,105120.0,105110.0,0.49628442]
["bitfinex","BTCUSD",1750326787069,1.15619192,105120.0,105110.0,0.49628442]
["bitfinex","BTCUSD",1750326787277,1.15619192,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326787488,0.42907425,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326787707,1.12765304,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326788168,1.13716552,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326788379,1.14667818,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326788588,1.15619093,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326789559,1.14667818,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326789775,1.15619093,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326790217,1.16570377,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326791264,1.15619093,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326791481,1.14667818,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326791934,1.15619102,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326793486,1.15619093,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326793713,1.14667818,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326793899,1.15619093,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326794634,1.16570377,105120.0,105110.0,0.49628378]
["bitfinex","BTCUSD",1750326794853,1.16570377,105120.0,105110.0,0.49608378]
["bitfinex","BTCUSD",1750326795065,1.13711777,105120.0,105110.0,0.49608378]
["bitfinex","BTCUSD",1750326795896,1.13711777,105120.0,105110.0,0.33784378]
["bitfinex","BTCUSD",1750326796114,1.13711777,105120.0,105110.0,0.49608378]
["bitfinex","BTCUSD",1750326797939,1.13711777,105120.0,105110.0,0.33784378]
["bitfinex","BTCUSD",1750326798366,1.13711777,105120.0,105110.0,0.49604378]
["bitfinex","BTCUSD",1750326801718,1.31786422,105120.0,105110.0,0.31881729]
["bitfinex","BTCUSD",1750326801922,1.31786422,105120.0,105110.0,0.48653058]
["bitfinex","BTCUSD",1750326802358,1.12760547,105120.0,105110.0,0.49604378]
["bitfinex","BTCUSD",1750326803776,1.1371184,105120.0,105110.0,0.49604378]
["bitfinex","BTCUSD",1750326804409,1.1371184,105120.0,105110.0,0.48653058]
["bitfinex","BTCUSD",1750326804634,1.30835201,105120.0,105110.0,0.47701729]
["bitfinex","BTCUSD",1750326805315,1.30835201,105120.0,105110.0,0.31881729]
["bitfinex","BTCUSD",1750326805563,1.30835201,105120.0,105110.0,0.47701729]
["bitfinex","BTCUSD",1750326805769,1.30835201,105120.0,105110.0,0.44847685]
["bitfinex","BTCUSD",1750326805990,1.29883926,105120.0,105110.0,0.30930426]
["bitfinex","BTCUSD",1750326806202,1.65764163,105120.0,105110.0,0.47701783]
["bitfinex","BTCUSD",1750326806639,1.29883926,105120.0,105110.0,0.32833122]
["bitfinex","BTCUSD",1750326806834,1.29887926,105120.0,105110.0,0.48653122]
["bitfinex","BTCUSD",1750326807070,1.29887926,105120.0,105110.0,0.47701783]
["bitfinex","BTCUSD",1750326807292,1.63865586,105120.0,105110.0,0.45799069]
["bitfinex","BTCUSD",1750326807505,1.63865586,105120.0,105110.0,0.46750435]
["bitfinex","BTCUSD",1750326807725,1.27985349,105120.0,105110.0,0.4865314]
["bitfinex","BTCUSD",1750326807993,0.35911469,105120.0,105110.0,0.49604415]
["bitfinex","BTCUSD",1750326808260,1.07671934,105120.0,105110.0,0.51124415]
["bitfinex","BTCUSD",1750326808709,1.07671934,105120.0,105110.0,0.51119251]
["bitfinex","BTCUSD",1750326808932,1.08623191,105120.0,105110.0,0.51119251]
["bitfinex","BTCUSD",1750326809156,1.09574466,105120.0,105110.0,0.47696592]
["bitfinex","BTCUSD",1750326809381,1.09574466,105120.0,105110.0,0.48647912]
["bitfinex","BTCUSD",1750326810291,0.37813992,105120.0,105110.0,0.48647912]
["bitfinex","BTCUSD",1750326810505,1.09574466,105120.0,105110.0,0.48647912]
["bitfinex","BTCUSD",1750326811239,1.11164466,105120.0,105110.0,0.48647912]
["bitfinex","BTCUSD",1750326812094,1.30190341,105120.0,105110.0,0.29973905]
["bitfinex","BTCUSD",1750326812310,1.1368575,105120.0,105110.0,0.47696591]
["bitfinex","BTCUSD",1750326813162,1.32711697,105120.0,105110.0,0.47696591]
["bitfinex","BTCUSD",1750326813383,1.31760458,105120.0,105110.0,0.47696591]
["bitfinex","BTCUSD",1750326815442,1.30809201,105120.0,105110.0,0.47696601]
["bitfinex","BTCUSD",1750326816400,1.11783326,105120.0,105110.0,0.4864793]
["bitfinex","BTCUSD",1750326817115,1.30809201,105120.0,105110.0,0.30925262]
["bitfinex","BTCUSD",1750326817319,1.66689438,105120.0,105110.0,0.46745244]
["bitfinex","BTCUSD",1750326817536,1.30809201,105120.0,105110.0,0.46745244]
["bitfinex","BTCUSD",1750326817952,1.30809201,105120.0,105110.0,0.47696592]
["bitfinex","BTCUSD",1750326818187,1.30809201,105120.0,105110.0,0.48647931]
["bitfinex","BTCUSD",1750326818373,0.59048727,105120.0,105110.0,0.4959926]
["bitfinex","BTCUSD",1750326818581,1.30809201,105120.0,105110.0,0.4959926]
["bitfinex","BTCUSD",1750326818792,1.11783326,105120.0,105110.0,0.4959926]
["bitfinex","BTCUSD",1750326819742,1.11783326,105120.0,105110.0,0.49599214]
["bitfinex","BTCUSD",1750326820184,1.11783326,105120.0,105110.0,0.48647894]
["bitfinex","BTCUSD",1750326820622,1.10832033,105120.0,105110.0,0.49599214]
["bitfinex","BTCUSD",1750326822472,1.10831997,105120.0,105110.0,0.49599214]
["bitfinex","BTCUSD",1750326822675,1.11783281,105120.0,105110.0,0.49599214]
["bitfinex","BTCUSD",1750326828061,1.12734574,105120.0,105110.0,0.49599214]
["bitfinex","BTCUSD",1750326828789,1.12734574,105120.0,105110.0,0.33779214]
["bitfinex","BTCUSD",1750326828994,1.12734574,105120.0,105110.0,0.48643894]
["bitfinex","BTCUSD",1750326829410,1.30809201,105120.0,105110.0,0.47692565]
["bitfinex","BTCUSD",1750326830840,1.30809201,105120.0,105110.0,0.76842565]
["bitfinex","BTCUSD",1750326831066,0.59048727,105120.0,105110.0,0.76842565]
["bitfinex","BTCUSD",1750326831303,1.30809201,105120.0,105110.0,0.77793894]
["bitfinex","BTCUSD",1750326834202,1.66689438,105120.0,105110.0,0.75891262]
["bitfinex","BTCUSD",1750326834420,1.66689438,105120.0,105110.0,0.73988521]
["bitfinex","BTCUSD",1750326834634,1.66689438,105120.0,105110.0,0.75891262]
["bitfinex","BTCUSD",1750326835271,1.90941148,105120.0,105110.0,0.39144836]
["bitfinex","BTCUSD",1750326835488,1.84377053,105120.0,105110.0,0.09994836]
["bitfinex","BTCUSD",1750326835713,0.22979051,105110.0,105100.0,0.37699723]
["bitfinex","BTCUSD",1750326835949,0.94739525,105110.0,105100.0,0.44748294]
["bitfinex","BTCUSD",1750326836170,0.22979051,105110.0,105100.0,0.28932425]
["bitfinex","BTCUSD",1750326836401,0.94739525,105110.0,105100.0,0.44748425]
["bitfinex","BTCUSD",1750326836840,0.22979051,105110.0,105100.0,0.44748425]
["bitfinex","BTCUSD",1750326837067,0.94739525,105110.0,105100.0,0.44848425]
["bitfinex","BTCUSD",1750326837513,0.94739525,105110.0,105100.0,0.36948425]
["bitfinex","BTCUSD",1750326837739,0.93788159,105110.0,105100.0,0.38996969]
["bitfinex","BTCUSD",1750326838397,0.22027685,105110.0,105100.0,0.38996969]
["bitfinex","BTCUSD",1750326838674,0.93788159,105110.0,105100.0,0.38996969]
["bitfinex","BTCUSD",1750326839111,0.93788159,105110.0,105100.0,0.19967474]
["bitfinex","BTCUSD",1750326839794,0.93788159,105110.0,105100.0,0.04151474]
["bitfinex","BTCUSD",1750326842178,0.22027685,105110.0,105100.0,0.04151474]
["bitfinex","BTCUSD",1750326842409,0.93788159,105110.0,105100.0,0.04151474]
["bitfinex","BTCUSD",1750326844420,0.93788159,105110.0,105100.0,0.23180969]
["bitfinex","BTCUSD",1750326845306,0.93788159,105110.0,105100.0,0.04151474]
["bitfinex","BTCUSD",1750326845521,0.93788159,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1750326854091,0.93788159,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326854092,0.22027685,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326854318,0.93788159,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326856507,0.96647359,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326856961,0.96647359,105110.0,105100.0,0.03951474]
["bitfinex","BTCUSD",1750326858930,0.96647359,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326859869,0.96647359,105110.0,105100.0,0.2298096]
["bitfinex","BTCUSD",1750326862088,0.96647359,105110.0,105100.0,0.23932407]
["bitfinex","BTCUSD",1750326862318,1.12459359,105110.0,105100.0,0.23932407]
["bitfinex","BTCUSD",1750326863018,1.12459359,105110.0,105100.0,0.2298096]
["bitfinex","BTCUSD",1750326864219,1.12459359,105110.0,105100.0,0.23932416]
["bitfinex","BTCUSD",1750326864874,1.46459359,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326865086,1.48743376,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326868435,1.84623613,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326868657,1.85516085,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326869736,1.85616085,105110.0,105100.0,0.03]
["bitfinex","BTCUSD",1750326869967,0.57240951,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326870186,1.82977679,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326870400,1.8387025,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326870621,1.82977679,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326872191,1.80693662,105100.0,105090.0,0.2915]
["bitfinex","BTCUSD",1750326872411,0.36854803,105080.0,105070.0,0.83707872]
["bitfinex","BTCUSD",1750326872627,1.08615277,105080.0,105070.0,1.05235765]
["bitfinex","BTCUSD",1750326873068,1.32411286,105080.0,105070.0,1.02380745]
["bitfinex","BTCUSD",1750326873288,1.12424977,105080.0,105070.0,1.03332428]
["bitfinex","BTCUSD",1750326873717,1.12424977,105080.0,105070.0,1.03732428]
["bitfinex","BTCUSD",1750326873931,1.13376623,105080.0,105070.0,1.03732428]
["bitfinex","BTCUSD",1750326874142,1.32409794,105080.0,105070.0,1.02780745]
["bitfinex","BTCUSD",1750326874356,1.32409794,105080.0,105070.0,0.95156251]
["bitfinex","BTCUSD",1750326874787,1.30506529,105080.0,105070.0,0.56825893]
["bitfinex","BTCUSD",1750326875013,1.30506529,105080.0,105070.0,0.91064568]
["bitfinex","BTCUSD",1750326875239,1.72094415,105080.0,105070.0,0.4155]
["bitfinex","BTCUSD",1750326875459,1.8439712,105080.0,105070.0,0.4155]
["bitfinex","BTCUSD",1750326875933,1.46986883,105080.0,105070.0,0.61736666]
["bitfinex","BTCUSD",1750326876147,1.45366883,105080.0,105070.0,0.4175]
["bitfinex","BTCUSD",1750326876365,1.45366883,105080.0,105070.0,0.4115]
["bitfinex","BTCUSD",1750326876585,1.46986883,105080.0,105070.0,0.4135]
["bitfinex","BTCUSD",1750326877044,1.46990883,105080.0,105070.0,0.4115]
["bitfinex","BTCUSD",1750326877256,1.8287112,105080.0,105070.0,0.4115]
["bitfinex","BTCUSD",1750326878765,1.45370883,105080.0,105070.0,0.61136666]
["bitfinex","BTCUSD",1750326879155,1.45370883,105080.0,105070.0,0.60184929]
["bitfinex","BTCUSD",1750326879388,1.8125112,105080.0,105070.0,0.60184929]
["bitfinex","BTCUSD",1750326879589,1.8125112,105080.0,105070.0,0.61136675]
["bitfinex","BTCUSD",1750326880649,1.8125112,105080.0,105070.0,0.6304014]
["bitfinex","BTCUSD",1750326881832,1.8125112,105080.0,105070.0,0.62088412]
["bitfinex","BTCUSD",1750326882040,1.8125112,105080.0,105070.0,0.61136675]
["bitfinex","BTCUSD",1750326882253,1.81909465,105080.0,105070.0,0.42101746]
["bitfinex","BTCUSD",1750326882875,1.81909465,105080.0,105070.0,0.43053483]
["bitfinex","BTCUSD",1750326883082,1.81251102,105080.0,105070.0,0.62088412]
["bitfinex","BTCUSD",1750326883328,1.81251102,105080.0,105070.0,0.63040131]
["bitfinex","BTCUSD",1750326883519,1.46322475,105080.0,105070.0,0.63991841]
["bitfinex","BTCUSD",1750326883759,1.46322475,105080.0,105070.0,0.66523542]
["bitfinex","BTCUSD",1750326884089,1.10525694,105080.0,105070.0,0.66523542]
["bitfinex","BTCUSD",1750326884314,1.10525694,105080.0,105070.0,0.77561372]
["bitfinex","BTCUSD",1750326884315,0.72743837,105080.0,105070.0,0.77561372]
["bitfinex","BTCUSD",1750326884574,0.72743837,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326884575,1.08624074,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326885449,0.368636,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326885671,0.69884237,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326885889,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326886603,0.69884237,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326887449,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326891601,1.06716048,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326891824,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326892272,1.06716057,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326892907,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326893469,1.06716048,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326895782,1.07667631,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326896615,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326897710,1.06716057,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326897930,1.06716048,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326898366,1.07667631,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326899573,1.06716048,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326900279,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326901968,0.34004,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326902179,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326902842,1.06716048,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326904145,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326906558,0.34004,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326906774,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326907344,0.69884237,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326907570,1.05764474,105080.0,105070.0,0.93373372]
["bitfinex","BTCUSD",1750326908227,1.06716048,105080.0,105070.0,0.91863372]
["bitfinex","BTCUSD",1750326908449,1.05764474,105080.0,105070.0,0.91863372]
["bitfinex","BTCUSD",1750326908920,0.34004,105080.0,105070.0,0.91863372]
["bitfinex","BTCUSD",1750326909139,1.05764474,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326914451,0.34004,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326914652,1.05764474,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326916520,0.34004,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326916723,1.05764474,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326917780,0.69884237,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326917999,1.05764474,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326920169,0.34004,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326920371,1.05764474,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326922862,4e-05,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326923094,0.34004,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326923309,0.35884237,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326925607,4e-05,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326925996,0.35884237,105080.0,105070.0,0.93363372]
["bitfinex","BTCUSD",1750326931594,0.35884237,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326931800,4e-05,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326932027,0.35884237,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326935967,4e-05,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326936226,0.35884237,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326938559,4e-05,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326938794,0.35884237,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326940011,4e-05,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326940230,0.35884237,105080.0,105070.0,0.94817457]
["bitfinex","BTCUSD",1750326945605,0.35884237,105080.0,105070.0,0.98985457]
["bitfinex","BTCUSD",1750326947190,0.35884237,105080.0,105070.0,0.97485457]
["bitfinex","BTCUSD",1750326947642,0.35884237,105080.0,105070.0,0.95905457]
["bitfinex","BTCUSD",1750326950500,4e-05,105080.0,105070.0,0.95905457]
["bitfinex","BTCUSD",1750326950728,0.71764474,105080.0,105070.0,0.75925457]
["bitfinex","BTCUSD",1750326950971,0.75004474,105080.0,105070.0,0.74471372]
["bitfinex","BTCUSD",1750326951240,0.75004474,105080.0,105070.0,0.90251372]
["bitfinex","BTCUSD",1750326960578,0.75004474,105080.0,105070.0,0.90247372]
["bitfinex","BTCUSD",1750326970924,0.39120237,105080.0,105070.0,0.90247372]
["bitfinex","BTCUSD",1750326971136,0.75000474,105080.0,105070.0,0.90247372]
["bitfinex","BTCUSD",1750326972211,0.73350474,105080.0,105070.0,0.90247372]
["bitfinex","BTCUSD",1750326973130,0.75000474,105080.0,105070.0,0.90247372]
["bitfinex","BTCUSD",1750326979665,0.75000474,105080.0,105070.0,0.90231372]
["bitfinex","BTCUSD",1750326979936,1.09000474,105080.0,105070.0,0.90231372]
["bitfinex","BTCUSD",1750326980134,1.09952048,105080.0,105070.0,0.90231372]
["bitfinex","BTCUSD",1750326980336,1.10903649,105080.0,105070.0,0.74571372]
["bitfinex","BTCUSD",1750326980542,1.1090364,105080.0,105070.0,0.90331372]
["bitfinex","BTCUSD",1750326980747,1.09952048,105080.0,105070.0,0.90331372]
["bitfinex","BTCUSD",1750326981332,1.10903631,105080.0,105070.0,0.90331372]
["bitfinex","BTCUSD",1750326982072,1.10903631,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326982293,1.11855232,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326982687,0.38191574,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326982936,1.09952048,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326983149,1.1090364,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326983337,1.09952048,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326983545,1.10903631,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326984329,0.38191574,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326984554,1.09000474,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326988136,1.09952048,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326988557,1.09000474,105080.0,105070.0,0.90531372]
["bitfinex","BTCUSD",1750326989189,1.09000474,105080.0,105070.0,1.12531372]
["bitfinex","BTCUSD",1750326989844,1.09952057,105080.0,105070.0,0.96771372]
["bitfinex","BTCUSD",1750326990100,1.46783895,105080.0,105070.0,0.96771372]
["bitfinex","BTCUSD",1750326990324,1.10903658,105080.0,105070.0,0.96771372]
["bitfinex","BTCUSD",1750326990771,1.10903649,105080.0,105070.0,0.96771372]
["bitfinex","BTCUSD",1750326991425,1.11855259,105080.0,105070.0,0.96771372]
["bitfinex","BTCUSD",1750326991862,1.10903649,105080.0,105070.0,1.12527372]
["bitfinex","BTCUSD",1750326992669,1.09952057,105080.0,105070.0,1.12527372]
["bitfinex","BTCUSD",1750326994065,1.09952048,105080.0,105070.0,1.12527372]
["bitfinex","BTCUSD",1750326994565,1.09952048,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750326995389,1.09000474,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327003682,1.07350474,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327005913,0.3559,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327006124,1.05760474,105080.0,105070.0,0.92067372]
["bitfinex","BTCUSD",1750327007550,0.34,105080.0,105070.0,0.93607372]
["bitfinex","BTCUSD",1750327007766,1.05760474,105080.0,105070.0,0.93607372]
["bitfinex","BTCUSD",1750327007968,1.05760474,105080.0,105070.0,0.92067372]
["bitfinex","BTCUSD",1750327008599,1.05760474,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327012229,0.34,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327012440,1.05760474,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327018311,0.34,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327018522,1.05760474,105080.0,105070.0,0.92037372]
["bitfinex","BTCUSD",1750327019138,1.05760474,105080.0,105070.0,0.90527372]
["bitfinex","BTCUSD",1750327019556,1.05760474,105080.0,105070.0,0.92067372]
["bitfinex","BTCUSD",1750327020418,0.69880237,105080.0,105070.0,0.93697372]
["bitfinex","BTCUSD",1750327020625,0.34,105080.0,105070.0,0.95151457]
["bitfinex","BTCUSD",1750327020837,0.69880237,105080.0,105070.0,0.95151457]
["bitfinex","BTCUSD",1750327021270,0.69880237,105080.0,105070.0,1.17151457]
["bitfinex","BTCUSD",1750327021949,0.69880237,105080.0,105070.0,1.21295457]
["bitfinex","BTCUSD",1750327022167,0.35880237,105080.0,105070.0,1.21295457]
["bitfinex","BTCUSD",1750327023689,0.88195735,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750327023899,1.08343972,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327024595,1.06713972,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327024810,1.05760474,105100.0,105090.0,0.48593785]
["bitfinex","BTCUSD",1750327025234,0.71860474,105100.0,105090.0,0.48593785]
["bitfinex","BTCUSD",1750327025459,1.05860474,105100.0,105090.0,0.48593785]
["bitfinex","BTCUSD",1750327025891,1.05760474,105100.0,105090.0,0.48593785]
["bitfinex","BTCUSD",1750327026332,1.05760474,105100.0,105090.0,0.77743785]
["bitfinex","BTCUSD",1750327026550,1.05860474,105100.0,105090.0,0.77743785]
["bitfinex","BTCUSD",1750327027028,1.05760474,105100.0,105090.0,0.77743785]
["bitfinex","BTCUSD",1750327031385,1.05760474,105100.0,105090.0,0.76203785]
["bitfinex","BTCUSD",1750327031897,1.05760474,105100.0,105090.0,0.74563785]
["bitfinex","BTCUSD",1750327043205,1.05760474,105100.0,105090.0,0.90275785]
["bitfinex","BTCUSD",1750327047967,1.08890474,105100.0,105090.0,0.74563785]
["bitfinex","BTCUSD",1750327048191,1.08890474,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327048192,1.10793287,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327048431,1.09841867,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327048676,1.10793287,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327048916,1.09841867,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327050100,1.10793269,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327050550,1.09841867,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327051010,1.08890474,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327051243,1.09841867,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327051443,1.08890474,105100.0,105090.0,0.61121785]
["bitfinex","BTCUSD",1750327052161,1.08890474,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327052393,1.08890474,105100.0,105090.0,0.61117785]
["bitfinex","BTCUSD",1750327059135,0.3713,105100.0,105090.0,0.61117785]
["bitfinex","BTCUSD",1750327059344,1.08890474,105100.0,105090.0,0.61117785]
["bitfinex","BTCUSD",1750327059587,1.07270474,105100.0,105090.0,0.61117785]
["bitfinex","BTCUSD",1750327061574,1.08850474,105100.0,105090.0,0.61117785]
["bitfinex","BTCUSD",1750327066199,1.08850474,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327066421,1.45682104,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327066646,1.46633524,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327066868,1.14563798,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327067093,1.50444026,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327067325,1.14563789,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327067782,1.15515227,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327068235,1.51395464,105100.0,105090.0,0.61105785]
["bitfinex","BTCUSD",1750327068449,1.51395464,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327069129,1.5234692,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327070210,1.52346992,105100.0,105090.0,0.45413785]
["bitfinex","BTCUSD",1750327070424,1.71376487,105100.0,105090.0,0.33982862]
["bitfinex","BTCUSD",1750327070638,1.69473665,105100.0,105090.0,0.349344]
["bitfinex","BTCUSD",1750327071270,1.69473665,105100.0,105090.0,0.3588592]
["bitfinex","BTCUSD",1750327072639,1.85161665,105100.0,105090.0,0.3588592]
["bitfinex","BTCUSD",1750327073073,1.84210227,105100.0,105090.0,0.349344]
["bitfinex","BTCUSD",1750327076727,1.84210227,105100.0,105090.0,0.35885929]
["bitfinex","BTCUSD",1750327079277,1.65180732,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327085046,1.65180696,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327089157,1.66132089,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327090015,1.67083545,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327091416,1.66132089,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327093316,1.67083545,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327098394,1.66132089,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327099079,1.67083545,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327102789,1.26210396,105100.0,105090.0,0.3847743]
["bitfinex","BTCUSD",1750327103072,0.37810502,105100.0,105090.0,0.3847743]
["bitfinex","BTCUSD",1750327103268,1.09570976,105100.0,105090.0,0.3997743]
["bitfinex","BTCUSD",1750327103485,1.09570976,105100.0,105090.0,0.3847743]
["bitfinex","BTCUSD",1750327103910,1.08619574,105100.0,105090.0,0.3847743]
["bitfinex","BTCUSD",1750327104117,1.09570967,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327107003,1.08619574,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327108285,1.08619574,105100.0,105090.0,0.3998743]
["bitfinex","BTCUSD",1750327112466,1.09570976,105100.0,105090.0,0.3836743]
["bitfinex","BTCUSD",1750327113796,1.08619574,105100.0,105090.0,0.3836743]
["bitfinex","BTCUSD",1750327120402,1.08619574,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327120595,1.09570976,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327120914,1.08619574,105100.0,105090.0,0.3683743]
["bitfinex","BTCUSD",1750327123724,1.09570967,105100.0,105090.0,0.6598743]
["bitfinex","BTCUSD",1750327125256,1.08619574,105100.0,105090.0,0.6598743]
["bitfinex","BTCUSD",1750327125631,1.08619574,105100.0,105090.0,0.75515323]
["bitfinex","BTCUSD",1750327125843,0.34,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327126058,0.69880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327126489,0.35880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327126698,0.69880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327126920,0.35880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327127132,0.69880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327127345,0.35880237,105100.0,105090.0,0.49505323]
["bitfinex","BTCUSD",1750327131947,0.34971016,105110.0,105100.0,0.23533809]
["bitfinex","BTCUSD",1750327132188,0.70851253,105110.0,105100.0,0.93447702]
["bitfinex","BTCUSD",1750327135996,0.34,105110.0,105100.0,0.93447702]
["bitfinex","BTCUSD",1750327136247,9e-05,105120.0,105110.0,0.23381728]
["bitfinex","BTCUSD",1750327136478,0.71769474,105120.0,105110.0,0.46909621]
["bitfinex","BTCUSD",1750327137393,0.71769474,105120.0,105110.0,0.45409621]
["bitfinex","BTCUSD",1750327138701,0.73389474,105120.0,105110.0,0.45409621]
["bitfinex","BTCUSD",1750327140125,0.74340704,105120.0,105110.0,0.45409621]
["bitfinex","BTCUSD",1750327140350,0.73389474,105120.0,105110.0,0.45409621]
["bitfinex","BTCUSD",1750327141032,0.74340695,105120.0,105110.0,0.45409621]
["bitfinex","BTCUSD",1750327141490,0.74340695,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327142068,0.74340686,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327143712,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327144558,0.74340695,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327144808,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327146787,0.74340695,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327147476,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327147685,0.74340686,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327150468,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327151543,0.74340686,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327152832,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327154940,0.01629,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327155168,0.73389474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327156028,0.71769474,105120.0,105110.0,0.74559621]
["bitfinex","BTCUSD",1750327156253,9e-05,105120.0,105110.0,0.93411621]
["bitfinex","BTCUSD",1750327156472,0.71769474,105120.0,105110.0,0.93411621]
["bitfinex","BTCUSD",1750327156880,0.71769474,105120.0,105110.0,0.91811621]
["bitfinex","BTCUSD",1750327158067,0.71769474,105120.0,105110.0,0.93331621]
["bitfinex","BTCUSD",1750327161671,0.71769474,105120.0,105110.0,0.76199621]
["bitfinex","BTCUSD",1750327161885,1.88667481,105120.0,105110.0,0.14]
["bitfinex","BTCUSD",1750327162105,0.02853988,105110.0,105100.0,0.21883738]
["bitfinex","BTCUSD",1750327162318,0.92411105,105110.0,105100.0,0.209323]
["bitfinex","BTCUSD",1750327162534,1.12390129,105110.0,105100.0,0.28883729]
["bitfinex","BTCUSD",1750327162741,0.94313865,105110.0,105100.0,0.28883729]
["bitfinex","BTCUSD",1750327162950,0.95265249,105110.0,105100.0,0.2983514]
["bitfinex","BTCUSD",1750327163374,1.13341605,105110.0,105100.0,0.28883729]
["bitfinex","BTCUSD",1750327164278,1.13341605,105110.0,105100.0,0.29835149]
["bitfinex","BTCUSD",1750327165218,1.16200705,105110.0,105100.0,0.28883729]
["bitfinex","BTCUSD",1750327165447,1.15249366,105110.0,105100.0,0.28883729]
["bitfinex","BTCUSD",1750327166424,1.15249366,105110.0,105100.0,0.29835149]
["bitfinex","BTCUSD",1750327166841,0.96221608,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327167154,0.80613608,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327168706,0.81564983,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327169236,0.81568983,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327170708,0.80617608,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327171142,0.80617608,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327171568,0.79666242,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327171817,0.80617599,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327172236,0.79666242,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327172650,0.80617599,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327172856,0.77154894,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327173072,0.76526196,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327174008,0.77477535,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327174802,0.76526196,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327175023,0.77477535,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327175746,0.76526196,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327175987,0.77477525,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327176224,0.76526196,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327177862,0.77477535,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327178097,0.78977535,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327178645,0.78026196,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327178983,0.78977535,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327179459,0.79928892,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327180018,0.08168418,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327180220,0.79928892,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327182193,0.80880258,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327182704,0.78977535,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327183189,0.79928892,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327184146,0.78977535,105110.0,105100.0,0.3078656]
["bitfinex","BTCUSD",1750327184355,0.78977535,105110.0,105100.0,0.40314453]
["bitfinex","BTCUSD",1750327184647,0.77477535,105110.0,105100.0,0.40314453]
["bitfinex","BTCUSD",1750327185243,0.81568883,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327185445,0.82520249,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327185640,0.79017535,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327185853,0.79017525,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327186058,0.79968864,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327186390,0.78066196,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327186620,0.77477544,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327187330,0.77477535,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327187468,0.76526196,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327188380,0.75574876,105110.0,105100.0,0.4638656]
["bitfinex","BTCUSD",1750327188587,0.75574876,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327189604,0.76526196,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327190017,0.03814402,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327190227,0.028631,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327190447,0.38743337,105110.0,105100.0,0.59114453]
["bitfinex","BTCUSD",1750327190660,0.35884237,105110.0,105100.0,0.59114453]
["bitfinex","BTCUSD",1750327191292,0.69884237,105110.0,105100.0,0.59114453]
["bitfinex","BTCUSD",1750327192036,0.69884237,105110.0,105100.0,0.60568538]
["bitfinex","BTCUSD",1750327194957,0.34004,105110.0,105100.0,0.60568538]
["bitfinex","BTCUSD",1750327195378,0.69884237,105110.0,105100.0,0.60568538]
["bitfinex","BTCUSD",1750327196904,1.05764474,105110.0,105100.0,0.57530453]
["bitfinex","BTCUSD",1750327197120,1.05764474,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327197542,0.69884237,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327197761,1.05764474,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327197971,0.34004,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327198401,1.05764474,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327198816,0.34004,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327199052,1.05764474,105110.0,105100.0,0.55910453]
["bitfinex","BTCUSD",1750327199237,1.05764474,105110.0,105100.0,0.40314453]
["bitfinex","BTCUSD",1750327199457,1.05764474,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327200298,1.07324474,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327200510,0.35564,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327200737,0.69884237,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327202595,0.69884237,105110.0,105100.0,0.40314453]
["bitfinex","BTCUSD",1750327202801,1.05764474,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327203425,0.69884237,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327209246,0.71524237,105110.0,105100.0,0.55914453]
["bitfinex","BTCUSD",1750327209656,0.71524237,105110.0,105100.0,0.40314453]
["bitfinex","BTCUSD",1750327209886,1.07394474,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327210541,0.71514237,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327210749,0.69884237,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327217705,0.34004,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327217913,1.05764474,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327224931,0.69884237,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327231312,0.69884237,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327232386,1.05764474,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327235271,1.07284474,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327236808,0.35524,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327237060,1.07284474,105110.0,105100.0,0.55922453]
["bitfinex","BTCUSD",1750327239081,1.07284474,105110.0,105100.0,0.85072453]
["bitfinex","BTCUSD",1750327240152,1.09835776,105110.0,105100.0,0.5993656]
["bitfinex","BTCUSD",1750327240366,1.09835776,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327241540,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327242191,1.09835785,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327242394,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327242906,1.09835776,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327243364,1.09835785,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327243798,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327244460,1.09835785,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327244932,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327246007,1.09835776,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327246435,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327248723,1.09835785,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327249561,1.09835776,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327251223,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327254601,1.09835776,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327254820,1.08884474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327257611,0.35524,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327257825,1.07284474,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327259858,0.35524,105110.0,105100.0,0.7552856]
["bitfinex","BTCUSD",1750327260064,0.69884237,105110.0,105100.0,0.86686453]
["bitfinex","BTCUSD",1750327261353,0.69884237,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327261570,1.05764474,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327262431,0.69884237,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327263000,1.05764474,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327263815,1.07364474,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327265674,1.05764474,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327268940,0.69884237,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327270930,0.69884237,105110.0,105100.0,0.86566453]
["bitfinex","BTCUSD",1750327271183,0.69884237,105110.0,105100.0,0.88096453]
["bitfinex","BTCUSD",1750327271656,0.69884237,105110.0,105100.0,0.86566453]
["bitfinex","BTCUSD",1750327273254,0.34004,105110.0,105100.0,0.86566453]
["bitfinex","BTCUSD",1750327273465,0.69884237,105110.0,105100.0,0.86566453]
["bitfinex","BTCUSD",1750327274317,0.69884237,105110.0,105100.0,0.85056453]
["bitfinex","BTCUSD",1750327281007,0.69884237,105110.0,105100.0,0.86706453]
["bitfinex","BTCUSD",1750327285862,0.34004,105110.0,105100.0,0.86706453]
["bitfinex","BTCUSD",1750327286066,0.69884237,105110.0,105100.0,0.86706453]
["bitfinex","BTCUSD",1750327286887,0.69884237,105110.0,105100.0,0.88346453]
["bitfinex","BTCUSD",1750327287605,0.34004,105110.0,105100.0,0.60650538]
["bitfinex","BTCUSD",1750327287842,0.69884237,105110.0,105100.0,0.60650538]
["bitfinex","BTCUSD",1750327288732,0.69884237,105110.0,105100.0,0.60750538]
["bitfinex","BTCUSD",1750327289166,0.34004,105110.0,105100.0,0.60750538]
["bitfinex","BTCUSD",1750327289399,0.69884237,105110.0,105100.0,0.60750538]
["bitfinex","BTCUSD",1750327296326,0.34004,105110.0,105100.0,0.60750538]
["bitfinex","BTCUSD",1750327296551,0.69884237,105110.0,105100.0,0.60750538]
["bitfinex","BTCUSD",1750327298282,0.69884237,105110.0,105100.0,0.89900538]
["bitfinex","BTCUSD",1750327300977,0.69884237,105110.0,105100.0,0.74308538]
["bitfinex","BTCUSD",1750327301201,0.69884237,105110.0,105100.0,0.93932538]
["bitfinex","BTCUSD",1750327303317,0.69884237,105110.0,105100.0,0.72668538]
["bitfinex","BTCUSD",1750327303536,0.69884237,105110.0,105100.0,0.90638538]
["bitfinex","BTCUSD",1750327312572,0.34004,105110.0,105100.0,0.90638538]
["bitfinex","BTCUSD",1750327312774,0.69884237,105110.0,105100.0,0.90638538]
["bitfinex","BTCUSD",1750327326222,0.69884237,105110.0,105100.0,0.92258538]
["bitfinex","BTCUSD",1750327327593,0.34004,105110.0,105100.0,0.93858538]
["bitfinex","BTCUSD",1750327327812,0.69884237,105110.0,105100.0,0.93858538]
["bitfinex","BTCUSD",1750327329147,0.69884237,105110.0,105100.0,0.92258538]
["bitfinex","BTCUSD",1750327330099,0.34004,105110.0,105100.0,0.72638538]
["bitfinex","BTCUSD",1750327330323,0.69884237,105110.0,105100.0,0.72638538]
["bitfinex","BTCUSD",1750327330579,0.69884237,105110.0,105100.0,0.92242538]
["bitfinex","BTCUSD",1750327335079,0.69884237,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327337359,0.69884237,105110.0,105100.0,1.00622538]
["bitfinex","BTCUSD",1750327339184,0.69884237,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327340033,0.69884237,105110.0,105100.0,0.92232538]
["bitfinex","BTCUSD",1750327342042,0.69884237,105110.0,105100.0,0.93812538]
["bitfinex","BTCUSD",1750327343224,0.69884237,105110.0,105100.0,0.92232538]
["bitfinex","BTCUSD",1750327343842,0.69884237,105110.0,105100.0,1.02232538]
["bitfinex","BTCUSD",1750327349772,0.69884237,105110.0,105100.0,0.92232538]
["bitfinex","BTCUSD",1750327355799,0.69884237,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327360166,0.34004,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327360373,0.69884237,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327360578,0.34004,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327360766,0.69884237,105110.0,105100.0,0.90622538]
["bitfinex","BTCUSD",1750327361367,0.69884237,105110.0,105100.0,1.00622538]
["bitfinex","BTCUSD",1750327363834,0.35884237,105110.0,105100.0,1.00622538]
["bitfinex","BTCUSD",1750327365367,0.35884237,105110.0,105100.0,1.00594538]
["bitfinex","BTCUSD",1750327365821,4e-05,105110.0,105100.0,1.00594538]
["bitfinex","BTCUSD",1750327366051,0.35884237,105110.0,105100.0,1.00594538]
["bitfinex","BTCUSD",1750327366281,0.35884237,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327369939,4e-05,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327370171,0.35884237,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327374308,4e-05,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327374544,0.35884237,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327375708,0.35884237,105110.0,105100.0,1.00594538]
["bitfinex","BTCUSD",1750327376456,0.35884237,105110.0,105100.0,0.90594538]
["bitfinex","BTCUSD",1750327376679,4e-05,105110.0,105100.0,1.73165923]
["bitfinex","BTCUSD",1750327376951,4e-05,105110.0,105100.0,1.01405449]
["bitfinex","BTCUSD",1750327377202,4e-05,105110.0,105100.0,1.73165923]
["bitfinex","BTCUSD",1750327377687,4e-05,105110.0,105100.0,1.37285686]
["bitfinex","BTCUSD",1750327377940,4e-05,105110.0,105100.0,1.37585686]
["bitfinex","BTCUSD",1750327378168,4e-05,105110.0,105100.0,1.01705449]
["bitfinex","BTCUSD",1750327378396,4e-05,105110.0,105100.0,1.37469686]
["bitfinex","BTCUSD",1750327379793,4e-05,105110.0,105100.0,1.37969686]
["bitfinex","BTCUSD",1750327381347,4e-05,105110.0,105100.0,1.38928413]
["bitfinex","BTCUSD",1750327382578,4e-05,105110.0,105100.0,1.7480865]
["bitfinex","BTCUSD",1750327382816,4e-05,105110.0,105100.0,1.8980865]
["bitfinex","BTCUSD",1750327384214,4e-05,105110.0,105100.0,1.52969686]
["bitfinex","BTCUSD",1750327385666,4e-05,105110.0,105100.0,1.62969686]
["bitfinex","BTCUSD",1750327386431,4e-05,105110.0,105100.0,1.43409686]
["bitfinex","BTCUSD",1750327386635,4e-05,105110.0,105100.0,1.61355686]
["bitfinex","BTCUSD",1750327387351,4e-05,105110.0,105100.0,1.40179686]
["bitfinex","BTCUSD",1750327387573,4e-05,105110.0,105100.0,1.59731686]
["bitfinex","BTCUSD",1750327390269,4e-05,105110.0,105100.0,1.62981686]
["bitfinex","BTCUSD",1750327392421,4e-05,105110.0,105100.0,1.61351686]
["bitfinex","BTCUSD",1750327395909,4e-05,105110.0,105100.0,1.25471449]
["bitfinex","BTCUSD",1750327396115,4e-05,105110.0,105100.0,1.61351686]
["bitfinex","BTCUSD",1750327397205,4e-05,105110.0,105100.0,1.25471449]
["bitfinex","BTCUSD",1750327397426,4e-05,105110.0,105100.0,1.61351686]
["bitfinex","BTCUSD",1750327400815,4e-05,105110.0,105100.0,1.25471449]
["bitfinex","BTCUSD",1750327401048,4e-05,105110.0,105100.0,1.61351686]
["bitfinex","BTCUSD",1750327402201,4e-05,105110.0,105100.0,1.25471449]
["bitfinex","BTCUSD",1750327402341,4e-05,105110.0,105100.0,1.61351686]
["bitfinex","BTCUSD",1750327403930,4e-05,105110.0,105100.0,1.41799686]
["bitfinex","BTCUSD",1750327404125,4e-05,105110.0,105100.0,1.61335686]
["bitfinex","BTCUSD",1750327404658,4e-05,105110.0,105100.0,1.25455449]
["bitfinex","BTCUSD",1750327404905,4e-05,105110.0,105100.0,1.61335686]
["bitfinex","BTCUSD",1750327409862,4e-05,105110.0,105100.0,1.59715686]
["bitfinex","BTCUSD",1750327411682,4e-05,105110.0,105100.0,1.62805686]
["bitfinex","BTCUSD",1750327411902,4e-05,105110.0,105100.0,1.55224775]
["bitfinex","BTCUSD",1750327415867,4e-05,105110.0,105100.0,1.64700914]
["bitfinex","BTCUSD",1750327416121,4e-05,105110.0,105100.0,2.00581151]
["bitfinex","BTCUSD",1750327416361,4e-05,105110.0,105100.0,1.64700914]
["bitfinex","BTCUSD",1750327417418,4e-05,105110.0,105100.0,1.55224775]
["bitfinex","BTCUSD",1750327418337,4e-05,105110.0,105100.0,1.91105012]
["bitfinex","BTCUSD",1750327420149,4e-05,105110.0,105100.0,1.96105012]
["bitfinex","BTCUSD",1750327420369,4e-05,105110.0,105100.0,2.44581151]
["bitfinex","BTCUSD",1750327420596,9e-05,105120.0,105110.0,0.31425813]
["bitfinex","BTCUSD",1750327420823,9e-05,105120.0,105110.0,1.13828876]
["bitfinex","BTCUSD",1750327421805,9e-05,105120.0,105110.0,1.14128876]
["bitfinex","BTCUSD",1750327422938,9e-05,105120.0,105110.0,1.14628876]
["bitfinex","BTCUSD",1750327424642,9e-05,105120.0,105110.0,0.67755706]
["bitfinex","BTCUSD",1750327424874,9e-05,105120.0,105110.0,1.11212729]
["bitfinex","BTCUSD",1750327425352,4e-05,105120.0,105110.0,1.11212729]
["bitfinex","BTCUSD",1750327425573,0.03055,105130.0,105120.0,0.51020646]
["bitfinex","BTCUSD",1750327425802,0.03055,105130.0,105120.0,0.88060539]
["bitfinex","BTCUSD",1750327426020,0.03055,105130.0,105120.0,0.92076539]
["bitfinex","BTCUSD",1750327427138,0.03055,105130.0,105120.0,0.92376539]
["bitfinex","BTCUSD",1750327427361,0.03055,105130.0,105120.0,1.28256776]
["bitfinex","BTCUSD",1750327427583,0.01545,105130.0,105120.0,1.28256776]
["bitfinex","BTCUSD",1750327428079,0.01545,105130.0,105120.0,1.28456776]
["bitfinex","BTCUSD",1750327428537,0.01545,105130.0,105120.0,1.28452776]
["bitfinex","BTCUSD",1750327438423,0.01545,105130.0,105120.0,1.36029562]
["bitfinex","BTCUSD",1750327438671,0.01549,105130.0,105120.0,1.36029562]
["bitfinex","BTCUSD",1750327441424,9e-05,105130.0,105120.0,1.36029562]
["bitfinex","BTCUSD",1750327443259,9e-05,105130.0,105120.0,1.00149325]
["bitfinex","BTCUSD",1750327443462,9e-05,105130.0,105120.0,1.36029562]
["bitfinex","BTCUSD",1750327446834,9e-05,105130.0,105120.0,1.00149325]
["bitfinex","BTCUSD",1750327447074,0.01659,105130.0,105120.0,1.36029562]
["bitfinex","BTCUSD",1750327448158,0.01659,105130.0,105120.0,1.46029562]
["bitfinex","BTCUSD",1750327450956,0.01659,105130.0,105120.0,1.26505562]
["bitfinex","BTCUSD",1750327451176,0.01659,105130.0,105120.0,1.46013562]
["bitfinex","BTCUSD",1750327453650,0.01659,105130.0,105120.0,0.90625325]
["bitfinex","BTCUSD",1750327453844,0.03199,105130.0,105120.0,1.46009562]
["bitfinex","BTCUSD",1750327454054,0.39079237,105130.0,105120.0,1.46009562]
["bitfinex","BTCUSD",1750327454491,0.39079237,105130.0,105120.0,1.10129325]
["bitfinex","BTCUSD",1750327455063,0.03199,105130.0,105120.0,1.46009562]
["bitfinex","BTCUSD",1750327455497,0.03199,105130.0,105120.0,1.10129325]
["bitfinex","BTCUSD",1750327455714,0.01659,105130.0,105120.0,1.46009562]
["bitfinex","BTCUSD",1750327456387,0.39119237,105130.0,105120.0,1.09829325]
["bitfinex","BTCUSD",1750327456851,0.39119237,105130.0,105120.0,1.10129325]
["bitfinex","BTCUSD",1750327457290,0.39119237,105130.0,105120.0,1.10429325]
["bitfinex","BTCUSD",1750327457513,0.39119237,105130.0,105120.0,0.94933325]
["bitfinex","BTCUSD",1750327457741,0.39119237,105130.0,105120.0,1.10429325]
["bitfinex","BTCUSD",1750327458234,0.39119237,105130.0,105120.0,1.1188341]
["bitfinex","BTCUSD",1750327458678,0.39119237,105130.0,105120.0,1.04306624]
["bitfinex","BTCUSD",1750327462047,0.39119237,105130.0,105120.0,0.84802624]
["bitfinex","BTCUSD",1750327462308,0.39119237,105130.0,105120.0,1.04306624]
["bitfinex","BTCUSD",1750327464350,0.39119237,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327468634,0.03239,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327468857,0.39119237,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327471501,0.03239,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327471685,0.39119237,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327473238,0.03239,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327473503,0.39119237,105130.0,105120.0,1.04294624]
["bitfinex","BTCUSD",1750327477604,0.39119237,105130.0,105120.0,0.84802624]
["bitfinex","BTCUSD",1750327477813,0.39119237,105130.0,105120.0,1.04290624]
["bitfinex","BTCUSD",1750327479202,0.39119237,105130.0,105120.0,0.84802624]
["bitfinex","BTCUSD",1750327479419,0.39119237,105130.0,105120.0,1.04290624]
["bitfinex","BTCUSD",1750327480103,0.74999474,105130.0,105120.0,1.04290624]
["bitfinex","BTCUSD",1750327480322,0.74999474,105130.0,105120.0,0.88802624]
["bitfinex","BTCUSD",1750327480542,0.74999474,105130.0,105120.0,1.04290624]
["bitfinex","BTCUSD",1750327481912,1.08999474,105130.0,105120.0,0.87348539]
["bitfinex","BTCUSD",1750327482132,1.08999474,105130.0,105120.0,1.02836539]
["bitfinex","BTCUSD",1750327483449,1.08999474,105130.0,105120.0,1.02336539]
["bitfinex","BTCUSD",1750327483663,1.09950595,105130.0,105120.0,1.02636539]
["bitfinex","BTCUSD",1750327483871,1.09950595,105130.0,105120.0,1.02336539]
["bitfinex","BTCUSD",1750327484112,1.08999474,105130.0,105120.0,1.02336539]
["bitfinex","BTCUSD",1750327484326,1.08999474,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327485198,1.09950595,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327485534,1.08999474,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327486659,1.09950595,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327487498,1.08999474,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327488633,1.09950604,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327488897,1.08999474,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327489304,1.09950604,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327489954,1.08999474,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327490169,1.09950604,105130.0,105120.0,1.02536539]
["bitfinex","BTCUSD",1750327490381,1.09950604,105130.0,105120.0,0.83048539]
["bitfinex","BTCUSD",1750327490587,1.09950604,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327491080,1.10901752,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327491463,1.09950604,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327491668,1.10901762,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327492276,1.10901752,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327492469,1.09950604,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327492842,1.08999474,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327493237,0.73119237,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327495666,0.37239,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327495877,0.73119237,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327499436,0.74070358,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327500310,1.10901743,105130.0,105120.0,0.98532539]
["bitfinex","BTCUSD",1750327500544,1.10901734,105130.0,105120.0,0.82097309]
["bitfinex","BTCUSD",1750327500763,0.41043603,105130.0,105120.0,0.73520646]
["bitfinex","BTCUSD",1750327500974,1.12804077,105130.0,105120.0,0.79004646]
["bitfinex","BTCUSD",1750327501187,1.13755271,105130.0,105120.0,0.79004646]
["bitfinex","BTCUSD",1750327501624,1.31828215,105130.0,105120.0,0.61618159]
["bitfinex","BTCUSD",1750327501866,1.29925918,105130.0,105120.0,0.33428434]
["bitfinex","BTCUSD",1750327502083,1.68754673,105130.0,105120.0,0.125]
["bitfinex","BTCUSD",1750327503198,1.68754673,105130.0,105120.0,0.122]
["bitfinex","BTCUSD",1750327503416,1.68754673,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750327503644,6.73754673,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1750327504137,6.76034902,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1750327504353,6.76034902,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750327504795,6.73754673,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750327505238,0.55881728,105110.0,105100.0,0.50073264]
["bitfinex","BTCUSD",1750327505465,1.30812202,105110.0,105100.0,0.71601157]
["bitfinex","BTCUSD",1750327505682,1.28909534,105110.0,105100.0,0.41141]
["bitfinex","BTCUSD",1750327506352,1.36607659,105110.0,105100.0,0.41141]
["bitfinex","BTCUSD",1750327506814,1.28909534,105110.0,105100.0,0.41641]
["bitfinex","BTCUSD",1750327507040,1.28909534,105110.0,105100.0,0.41341]
["bitfinex","BTCUSD",1750327507476,1.44393534,105110.0,105100.0,0.41441]
["bitfinex","BTCUSD",1750327508043,1.44393534,105110.0,105100.0,0.42192474]
["bitfinex","BTCUSD",1750327508263,1.44393534,105110.0,105100.0,0.33032434]
["bitfinex","BTCUSD",1750327509025,1.44393534,105110.0,105100.0,0.3398389]
["bitfinex","BTCUSD",1750327509474,1.44393534,105110.0,105100.0,0.13051474]
["bitfinex","BTCUSD",1750327509686,1.44393534,105110.0,105100.0,0.33032425]
["bitfinex","BTCUSD",1750327509901,1.44393534,105110.0,105100.0,0.33983872]
["bitfinex","BTCUSD",1750327510617,1.44393534,105110.0,105100.0,0.3493531]
["bitfinex","BTCUSD",1750327510864,1.28909534,105110.0,105100.0,0.3493531]
["bitfinex","BTCUSD",1750327511084,1.10833197,105110.0,105100.0,0.3588673]
["bitfinex","BTCUSD",1750327511304,1.10833197,105110.0,105100.0,0.35886667]
["bitfinex","BTCUSD",1750327511305,1.10833142,105110.0,105100.0,0.35886667]
["bitfinex","BTCUSD",1750327511511,1.27268517,105110.0,105100.0,0.35886667]
["bitfinex","BTCUSD",1750327512110,1.12735901,105110.0,105100.0,0.35886667]
["bitfinex","BTCUSD",1750327512871,1.12735901,105110.0,105100.0,0.34935256]
["bitfinex","BTCUSD",1750327513109,1.31763586,105110.0,105100.0,0.34935265]
["bitfinex","BTCUSD",1750327513746,1.31763586,105110.0,105100.0,0.35886685]
["bitfinex","BTCUSD",1750327514177,1.12735901,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327514600,1.11784517,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327515030,0.75915151,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327515681,0.40024043,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327515902,0.75915151,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327516188,0.40024043,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327516401,0.75915151,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327518013,0.75915142,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327518441,0.40024034,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327518860,0.75915142,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327519349,0.76866517,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327519839,0.95894202,105110.0,105100.0,0.34935229]
["bitfinex","BTCUSD",1750327520894,0.92398517,105110.0,105100.0,0.34935229]
["bitfinex","BTCUSD",1750327521124,0.92398517,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327521984,0.93349901,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327522807,0.93053764,105110.0,105100.0,0.3588664]
["bitfinex","BTCUSD",1750327523011,1.12081449,105110.0,105100.0,0.34935229]
["bitfinex","BTCUSD",1750327523235,1.10178781,105110.0,105100.0,0.33983809]
["bitfinex","BTCUSD",1750327524613,1.10178781,105110.0,105100.0,0.32983809]
["bitfinex","BTCUSD",1750327526459,1.10178781,105110.0,105100.0,0.3203238]
["bitfinex","BTCUSD",1750327526677,1.12086515,105110.0,105100.0,0.3203238]
["bitfinex","BTCUSD",1750327528192,1.12086515,105110.0,105100.0,0.32032416]
["bitfinex","BTCUSD",1750327528408,1.1113514,105110.0,105100.0,0.32032416]
["bitfinex","BTCUSD",1750327530808,1.1113514,105110.0,105100.0,0.32983854]
["bitfinex","BTCUSD",1750327531015,1.1113514,105110.0,105100.0,0.33935283]
["bitfinex","BTCUSD",1750327531663,1.1113514,105110.0,105100.0,0.32983854]
["bitfinex","BTCUSD",1750327531870,1.1113514,105110.0,105100.0,0.32032416]
["bitfinex","BTCUSD",1750327533435,1.1113514,105110.0,105100.0,0.32032434]
["bitfinex","BTCUSD",1750327533883,1.1113514,105110.0,105100.0,0.3298389]
["bitfinex","BTCUSD",1750327534913,1.31496092,105110.0,105100.0,0.3298389]
["bitfinex","BTCUSD",1750327535132,1.47000092,105110.0,105100.0,0.3298389]
["bitfinex","BTCUSD",1750327537236,1.46048708,105110.0,105100.0,0.3298389]
["bitfinex","BTCUSD",1750327537665,1.46048708,105110.0,105100.0,0.32032434]
["bitfinex","BTCUSD",1750327538018,1.46048708,105110.0,105100.0,0.31080969]
["bitfinex","BTCUSD",1750327538480,1.46048708,105110.0,105100.0,0.111]
["bitfinex","BTCUSD",1750327542196,1.92275354,105110.0,105100.0,0.111]
["bitfinex","BTCUSD",1750327542411,1.84225981,105110.0,105100.0,0.111]
["bitfinex","BTCUSD",1750327542628,1.81940738,105110.0,105100.0,0.111]
["bitfinex","BTCUSD",1750327542919,1.84225598,105110.0,105100.0,0.111]
["bitfinex","BTCUSD",1750327543329,1.84225598,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327543557,1.84325598,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327543780,1.82040738,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327543998,1.88279565,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327545859,1.88283565,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327546926,1.82144738,105110.0,105100.0,0.11]
["bitfinex","BTCUSD",1750327552239,1.82144738,105110.0,105070.0,0.19996666]
["bitfinex","BTCUSD",1750327552240,0.53033117,105080.0,105070.0,0.19996666]
["bitfinex","BTCUSD",1750327552469,1.61660853,105080.0,105070.0,0.40304665]
["bitfinex","BTCUSD",1750327552709,1.61660853,105080.0,105070.0,0.38714665]
["bitfinex","BTCUSD",1750327552931,1.64520453,105080.0,105070.0,0.38714665]
["bitfinex","BTCUSD",1750327553151,1.64520453,105080.0,105070.0,0.39666366]
["bitfinex","BTCUSD",1750327553597,1.65472081,105080.0,105070.0,0.40918058]
["bitfinex","BTCUSD",1750327554047,1.29580051,105080.0,105070.0,0.41869741]
["bitfinex","BTCUSD",1750327554392,1.10546934,105080.0,105070.0,0.41869741]
["bitfinex","BTCUSD",1750327555134,1.10546934,105080.0,105070.0,0.43489741]
["bitfinex","BTCUSD",1750327555584,1.10546934,105080.0,105070.0,0.43689741]
["bitfinex","BTCUSD",1750327556788,1.10546889,105080.0,105070.0,0.43689741]
["bitfinex","BTCUSD",1750327556999,1.11498463,105080.0,105070.0,0.43689741]
["bitfinex","BTCUSD",1750327557215,1.10546835,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327557442,1.06726738,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327557656,0.34942678,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327557871,0.70834708,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327558092,1.06726738,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327558305,1.06726738,105080.0,105070.0,0.4713079]
["bitfinex","BTCUSD",1750327558761,1.06726738,105080.0,105070.0,0.47130704]
["bitfinex","BTCUSD",1750327558974,0.70841737,105080.0,105070.0,0.47130704]
["bitfinex","BTCUSD",1750327559454,0.70841737,105080.0,105070.0,0.47130708]
["bitfinex","BTCUSD",1750327559671,0.34942678,105080.0,105070.0,0.47130708]
["bitfinex","BTCUSD",1750327560106,0.70841737,105080.0,105070.0,0.47130708]
["bitfinex","BTCUSD",1750327561165,0.34942678,105080.0,105070.0,0.47130708]
["bitfinex","BTCUSD",1750327561373,0.70841737,105080.0,105070.0,0.47130708]
["bitfinex","BTCUSD",1750327564235,0.70841737,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327565441,0.7179332,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327565658,0.71793311,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327566304,0.72744903,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327566778,0.72744894,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327566997,0.71793311,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327567213,0.70841737,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327567424,0.71793311,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327568056,0.70841737,105080.0,105070.0,0.47131113]
["bitfinex","BTCUSD",1750327568858,0.71793311,105080.0,105070.0,0.47131113]
["bitfinex","BTCUSD",1750327571002,0.70841737,105080.0,105070.0,0.47131113]
["bitfinex","BTCUSD",1750327571387,0.34942678,105080.0,105070.0,0.47131113]
["bitfinex","BTCUSD",1750327571600,0.70841737,105080.0,105070.0,0.47131113]
["bitfinex","BTCUSD",1750327572988,0.70841737,105080.0,105070.0,0.47131749]
["bitfinex","BTCUSD",1750327574413,0.70841737,105080.0,105070.0,0.47131749]
["bitfinex","BTCUSD",1750327577791,0.70841737,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327577997,0.70841737,105080.0,105070.0,0.47132712]
["bitfinex","BTCUSD",1750327578843,0.70841737,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327579043,0.70841737,105080.0,105070.0,0.471327]
["bitfinex","BTCUSD",1750327581089,1.06746842,105080.0,105070.0,0.471327]
["bitfinex","BTCUSD",1750327581745,1.06746842,105080.0,105070.0,0.4713393]
["bitfinex","BTCUSD",1750327583609,1.06746842,105080.0,105070.0,0.47134308]
["bitfinex","BTCUSD",1750327584018,1.06746842,105080.0,105070.0,0.471343]
["bitfinex","BTCUSD",1750327584673,1.06746842,105080.0,105070.0,0.45349741]
["bitfinex","BTCUSD",1750327584886,1.06746842,105080.0,105070.0,0.47134293]
["bitfinex","BTCUSD",1750327590295,1.06746842,105080.0,105070.0,0.43854293]
["bitfinex","BTCUSD",1750327591933,1.06746842,105080.0,105070.0,0.45404293]
["bitfinex","BTCUSD",1750327592062,1.06750842,105080.0,105070.0,0.45404293]
["bitfinex","BTCUSD",1750327594643,1.06750842,105080.0,105070.0,0.43854293]
["bitfinex","BTCUSD",1750327596203,1.06750842,105080.0,105070.0,0.43855186]
["bitfinex","BTCUSD",1750327599119,1.06750842,105080.0,105070.0,0.43855231]
["bitfinex","BTCUSD",1750327601193,0.34946678,105080.0,105070.0,0.47035231]
["bitfinex","BTCUSD",1750327601411,4e-05,105080.0,105070.0,0.48489316]
["bitfinex","BTCUSD",1750327601840,0.35906082,105080.0,105070.0,0.53489316]
["bitfinex","BTCUSD",1750327604704,0.71808164,105080.0,105070.0,0.51703826]
["bitfinex","BTCUSD",1750327605600,0.74305709,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327606007,0.72785709,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327606425,0.74395709,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327606643,0.75347283,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327606808,0.39445201,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327607014,0.38495301,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327607557,0.39446875,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327607773,0.38495301,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327608436,0.39446875,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327608654,0.41076875,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327609444,0.40125301,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327610549,0.38495301,105080.0,105070.0,0.62565741]
["bitfinex","BTCUSD",1750327610807,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327611664,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327612137,0.40996875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327612771,0.40045301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327612980,0.40996884,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327613189,0.39446884,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327613396,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327614245,0.39446884,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327614695,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327615623,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327618605,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327618816,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327620950,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327621265,0.03543119,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327621459,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327624632,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327624852,0.38495301,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327625054,0.39446875,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327626958,0.75350245,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327627325,0.76301828,105080.0,105070.0,0.57565741]
["bitfinex","BTCUSD",1750327628114,0.76301828,105080.0,105070.0,0.42069741]
["bitfinex","BTCUSD",1750327628332,0.77253438,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327628562,0.76301828,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327628781,0.77253429,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327630406,0.76301828,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327630869,0.74398671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327631089,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327632651,0.00981545,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327632873,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327636618,0.00981545,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327636850,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327638597,0.00981545,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327639197,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327639813,0.00981545,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327640025,0.72788671,105080.0,105070.0,0.60761741]
["bitfinex","BTCUSD",1750327640226,0.72788671,105080.0,105070.0,0.59141741]
["bitfinex","BTCUSD",1750327643516,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327645036,0.72788671,105080.0,105070.0,0.59346407]
["bitfinex","BTCUSD",1750327647101,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327647328,0.72788671,105080.0,105070.0,0.59346379]
["bitfinex","BTCUSD",1750327649977,0.72788671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327650181,0.72788671,105080.0,105070.0,0.59346374]
["bitfinex","BTCUSD",1750327654272,0.00981545,105080.0,105070.0,0.59346374]
["bitfinex","BTCUSD",1750327654479,0.72788671,105080.0,105070.0,0.59346374]
["bitfinex","BTCUSD",1750327654899,0.74288671,105080.0,105070.0,0.59346374]
["bitfinex","BTCUSD",1750327655712,0.75240245,105080.0,105070.0,0.59346381]
["bitfinex","BTCUSD",1750327656451,0.74288671,105080.0,105070.0,0.59346381]
["bitfinex","BTCUSD",1750327656738,0.74288671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327656939,0.74288671,105080.0,105070.0,0.59346367]
["bitfinex","BTCUSD",1750327657135,0.75240254,105080.0,105070.0,0.59346367]
["bitfinex","BTCUSD",1750327657342,0.74288671,105080.0,105070.0,0.59346367]
["bitfinex","BTCUSD",1750327658562,0.74288671,105080.0,105070.0,0.57561741]
["bitfinex","BTCUSD",1750327658742,0.74288671,105080.0,105070.0,0.59346436]
["bitfinex","BTCUSD",1750327658946,0.74288671,105080.0,105070.0,0.88496436]
["bitfinex","BTCUSD",1750327659726,0.72788671,105080.0,105070.0,0.88496436]
["bitfinex","BTCUSD",1750327661462,0.72788671,105080.0,105070.0,0.88496688]
["bitfinex","BTCUSD",1750327661463,0.74358671,105080.0,105070.0,0.88496688]
["bitfinex","BTCUSD",1750327666555,0.02551545,105080.0,105070.0,0.88496688]
["bitfinex","BTCUSD",1750327666769,0.72788671,105080.0,105070.0,0.88496688]
["bitfinex","BTCUSD",1750327669993,0.72788671,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327670209,0.72788671,105080.0,105070.0,0.88496845]
["bitfinex","BTCUSD",1750327672603,0.72788671,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327672805,0.72788671,105080.0,105070.0,0.88496798]
["bitfinex","BTCUSD",1750327673398,0.73740245,105080.0,105070.0,0.88496798]
["bitfinex","BTCUSD",1750327673593,0.72788671,105080.0,105070.0,0.88496798]
["bitfinex","BTCUSD",1750327673785,0.74438671,105080.0,105070.0,0.88496798]
["bitfinex","BTCUSD",1750327675448,0.74438671,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327681139,0.72788671,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327683678,0.00981545,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327683889,0.72788671,105080.0,105070.0,0.86711741]
["bitfinex","BTCUSD",1750327687783,0.72788671,105080.0,105070.0,0.71219741]
["bitfinex","BTCUSD",1750327688013,0.72788671,105080.0,105070.0,0.86703741]
["bitfinex","BTCUSD",1750327688455,0.72788671,105080.0,105070.0,0.71219741]
["bitfinex","BTCUSD",1750327688587,0.72788671,105080.0,105070.0,0.86703741]
["bitfinex","BTCUSD",1750327692341,0.72788671,105080.0,105070.0,0.71219741]
["bitfinex","BTCUSD",1750327692537,0.74328671,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327699485,0.75280245,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327699691,0.74328671,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327700011,0.75280245,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327701124,0.74328671,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327701452,0.75280245,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327701696,0.74328671,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327705748,0.75280245,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327706478,0.77183438,105080.0,105070.0,0.71219741]
["bitfinex","BTCUSD",1750327706710,0.78753438,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327707331,0.79705057,105080.0,105070.0,0.86699741]
["bitfinex","BTCUSD",1750327709688,0.80656694,105080.0,105070.0,0.84792348]
["bitfinex","BTCUSD",1750327710502,1.69593455,105080.0,105070.0,0.67412955]
["bitfinex","BTCUSD",1750327710713,1.68641872,105080.0,105070.0,0.75264482]
["bitfinex","BTCUSD",1750327711420,1.67690262,105080.0,105070.0,0.75264482]
["bitfinex","BTCUSD",1750327712283,1.67690262,105080.0,105070.0,0.46114482]
["bitfinex","BTCUSD",1750327719072,1.67690262,105080.0,105070.0,0.30638482]
["bitfinex","BTCUSD",1750327719243,1.77217247,105080.0,105070.0,0.45162781]
["bitfinex","BTCUSD",1750327719418,1.76265628,105080.0,105070.0,0.45162781]
["bitfinex","BTCUSD",1750327720343,1.65787006,105080.0,105070.0,0.1351]
["bitfinex","BTCUSD",1750327720787,1.81263006,105080.0,105070.0,0.1351]
["bitfinex","BTCUSD",1750327721258,1.81263006,105080.0,105070.0,0.1331]
["bitfinex","BTCUSD",1750327721491,6.86263006,105080.0,105070.0,0.1301]
["bitfinex","BTCUSD",1750327721788,6.86263006,105080.0,105070.0,0.1311]
["bitfinex","BTCUSD",1750327722015,6.95789991,105080.0,105070.0,0.1321]
["bitfinex","BTCUSD",1750327722248,6.95789991,105080.0,105070.0,0.1311]
["bitfinex","BTCUSD",1750327722927,6.98649991,105080.0,105070.0,0.1311]
["bitfinex","BTCUSD",1750327723557,6.98649991,105080.0,105070.0,0.1301]
["bitfinex","BTCUSD",1750327724013,6.98749991,105080.0,105070.0,0.1301]
["bitfinex","BTCUSD",1750327725409,1.61697346,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327725633,1.89860331,105070.0,105060.0,0.0501]
["bitfinex","BTCUSD",1750327728298,6.94860331,105070.0,105060.0,0.0501]
["bitfinex","BTCUSD",1750327728505,6.94860331,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327730268,6.95060331,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327730486,6.95260331,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327730926,6.79784331,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327731148,6.98120731,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750327732492,5.75885761,105070.0,105060.0,0.19998577]
["bitfinex","BTCUSD",1750327732704,1.46140183,105070.0,105060.0,0.21950404]
["bitfinex","BTCUSD",1750327733371,1.30664183,105070.0,105060.0,0.21950404]
["bitfinex","BTCUSD",1750327733597,1.43279783,105070.0,105060.0,0.22902213]
["bitfinex","BTCUSD",1750327734275,1.44909783,105070.0,105060.0,0.22902213]
["bitfinex","BTCUSD",1750327734711,1.43279783,105070.0,105060.0,0.24682929]
["bitfinex","BTCUSD",1750327736199,1.44909783,105070.0,105060.0,0.25634729]
["bitfinex","BTCUSD",1750327736432,1.54436768,105070.0,105060.0,0.25634729]
["bitfinex","BTCUSD",1750327736863,1.52806768,105070.0,105060.0,0.2658652]
["bitfinex","BTCUSD",1750327737504,1.43279783,105070.0,105060.0,0.2658652]
["bitfinex","BTCUSD",1750327738167,1.07158827,105070.0,105060.0,0.2658652]
["bitfinex","BTCUSD",1750327738416,0.37255246,105070.0,105060.0,0.39194349]
["bitfinex","BTCUSD",1750327738626,0.70303563,105070.0,105060.0,0.39194349]
["bitfinex","BTCUSD",1750327739313,1.06207126,105070.0,105060.0,0.39194349]
["bitfinex","BTCUSD",1750327740009,0.70303563,105070.0,105060.0,0.68344349]
["bitfinex","BTCUSD",1750327740701,0.70303563,105070.0,105060.0,0.69798513]
["bitfinex","BTCUSD",1750327741675,0.36103563,105070.0,105060.0,0.69798513]
["bitfinex","BTCUSD",1750327742106,0.35903563,105070.0,105060.0,0.74898513]
["bitfinex","BTCUSD",1750327743229,0.35933128,105080.0,105060.0,0.75098513]
["bitfinex","BTCUSD",1750327743469,0.71836691,105080.0,105070.0,0.34667952]
["bitfinex","BTCUSD",1750327743699,1.07740254,105080.0,105070.0,0.4944863]
["bitfinex","BTCUSD",1750327744848,1.07740254,105080.0,105070.0,0.7859863]
["bitfinex","BTCUSD",1750327745734,1.08691855,105080.0,105070.0,0.7699863]
["bitfinex","BTCUSD",1750327746815,1.07740254,105080.0,105070.0,0.7699863]
["bitfinex","BTCUSD",1750327747047,1.08691855,105080.0,105070.0,0.9247463]
["bitfinex","BTCUSD",1750327747267,1.07740254,105080.0,105070.0,0.9247463]
["bitfinex","BTCUSD",1750327747759,1.07740254,105080.0,105070.0,0.90693952]
["bitfinex","BTCUSD",1750327747976,1.08691855,105080.0,105070.0,0.90693952]
["bitfinex","BTCUSD",1750327749685,1.07740254,105080.0,105070.0,0.90693952]
["bitfinex","BTCUSD",1750327751328,1.69633446,105080.0,105070.0,0.64040104]
["bitfinex","BTCUSD",1750327751535,1.78208848,105080.0,105070.0,0.64040113]
["bitfinex","BTCUSD",1750327751754,1.77257256,105080.0,105070.0,0.64040113]
["bitfinex","BTCUSD",1750327751974,1.76305637,105080.0,105070.0,0.63088403]
["bitfinex","BTCUSD",1750327752196,1.42692234,105080.0,105070.0,0.67280104]
["bitfinex","BTCUSD",1750327752406,1.61970728,105080.0,105070.0,0.66651787]
["bitfinex","BTCUSD",1750327752713,1.61970728,105080.0,105070.0,0.64991787]
["bitfinex","BTCUSD",1750327753162,1.62922383,105080.0,105070.0,0.64991787]
["bitfinex","BTCUSD",1750327753776,1.62922383,105080.0,105070.0,0.64040113]
["bitfinex","BTCUSD",1750327754217,1.47450383,105080.0,105070.0,0.658203]
["bitfinex","BTCUSD",1750327754544,1.65531899,105080.0,105070.0,0.658203]
["bitfinex","BTCUSD",1750327755004,1.66130289,105080.0,105070.0,0.6486875]
["bitfinex","BTCUSD",1750327756403,1.65178652,105080.0,105070.0,0.6486875]
["bitfinex","BTCUSD",1750327756616,1.65178652,105080.0,105070.0,0.3571875]
["bitfinex","BTCUSD",1750327757332,1.65178652,105080.0,105070.0,0.35718739]
["bitfinex","BTCUSD",1750327759319,1.64227006,105080.0,105070.0,0.15732082]
["bitfinex","BTCUSD",1750327759523,1.64227006,105080.0,105070.0,0.34767011]
["bitfinex","BTCUSD",1750327760216,1.64227006,105080.0,105070.0,0.35718748]
["bitfinex","BTCUSD",1750327761082,1.64227006,105080.0,105070.0,0.35719766]
["bitfinex","BTCUSD",1750327761921,1.64227006,105080.0,105070.0,0.33938412]
["bitfinex","BTCUSD",1750327762131,1.64227006,105080.0,105070.0,0.35719779]
["bitfinex","BTCUSD",1750327762355,1.65777006,105080.0,105070.0,0.15733113]
["bitfinex","BTCUSD",1750327762570,1.64825351,105080.0,105070.0,0.14781367]
["bitfinex","BTCUSD",1750327763040,1.88541021,105080.0,105070.0,0.14781367]
["bitfinex","BTCUSD",1750327764771,1.88541021,105080.0,105070.0,0.14782735]
["bitfinex","BTCUSD",1750327766301,1.90824043,105080.0,105070.0,0.01782735]
["bitfinex","BTCUSD",1750327766618,1.93684243,105080.0,105070.0,0.01782735]
["bitfinex","BTCUSD",1750327766796,0.23136657,105070.0,105060.0,0.2916]
["bitfinex","BTCUSD",1750327766995,1.04470768,105070.0,105060.0,0.38943589]
["bitfinex","BTCUSD",1750327767199,1.19942768,105070.0,105060.0,0.38943589]
["bitfinex","BTCUSD",1750327768198,1.19942768,105070.0,105060.0,0.39143589]
["bitfinex","BTCUSD",1750327768403,1.19942768,105070.0,105060.0,0.10093589]
["bitfinex","BTCUSD",1750327771274,1.19942768,105070.0,105060.0,0.10093901]
["bitfinex","BTCUSD",1750327772416,0.48135642,105070.0,105060.0,0.10093901]
["bitfinex","BTCUSD",1750327772684,1.19942768,105070.0,105060.0,0.09261837]
["bitfinex","BTCUSD",1750327772964,1.19942768,105070.0,105060.0,0.11045245]
["bitfinex","BTCUSD",1750327773826,1.19942768,105070.0,105060.0,0.11045234]
["bitfinex","BTCUSD",1750327774996,1.19942768,105070.0,105060.0,0.11044921]
["bitfinex","BTCUSD",1750327775555,1.19942768,105070.0,105060.0,0.09261837]
["bitfinex","BTCUSD",1750327775777,1.19942768,105070.0,105060.0,0.11044921]
["bitfinex","BTCUSD",1750327777975,1.19942768,105070.0,105060.0,0.10093084]
["bitfinex","BTCUSD",1750327778504,1.19942768,105070.0,105060.0,0.100931]
["bitfinex","BTCUSD",1750327778715,1.20894487,105070.0,105060.0,0.100931]
["bitfinex","BTCUSD",1750327779139,1.20894487,105070.0,105060.0,0.11996764]
["bitfinex","BTCUSD",1750327779781,1.20894487,105070.0,105060.0,0.31985313]
["bitfinex","BTCUSD",1750327780106,1.20894487,105070.0,105060.0,0.32937113]
["bitfinex","BTCUSD",1750327780502,1.20894487,105070.0,105060.0,0.33888904]
["bitfinex","BTCUSD",1750327781258,1.05422487,105070.0,105060.0,0.33888904]
["bitfinex","BTCUSD",1750327781472,1.05422487,105070.0,105060.0,0.33889137]
["bitfinex","BTCUSD",1750327783065,1.05422487,105070.0,105060.0,0.32105804]
["bitfinex","BTCUSD",1750327783477,0.94305502,105070.0,105060.0,0.32105749]
["bitfinex","BTCUSD",1750327785286,0.22498376,105070.0,105060.0,0.32105749]
["bitfinex","BTCUSD",1750327785495,0.7622231,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327785708,0.77174056,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327787196,0.0536693,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327787412,0.77174056,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327788483,0.82067133,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327788766,0.7622231,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327788984,0.75270573,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327789664,0.7622231,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327791572,0.7622631,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327793784,0.77178056,105070.0,105060.0,0.32105695]
["bitfinex","BTCUSD",1750327795270,0.96212985,105070.0,105060.0,0.31153922]
["bitfinex","BTCUSD",1750327803611,0.95261266,105070.0,105060.0,0.3020214]
["bitfinex","BTCUSD",1750327804905,0.94309538,105070.0,105060.0,0.29250349]
["bitfinex","BTCUSD",1750327805100,1.0193304,105070.0,105060.0,0.09261837]
["bitfinex","BTCUSD",1750327805311,1.0349304,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327805546,1.39396603,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327806177,1.0349304,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327806470,1.0349304,105070.0,105060.0,0.09261837]
["bitfinex","BTCUSD",1750327806913,1.0349304,105070.0,105060.0,0.28298577]
["bitfinex","BTCUSD",1750327807135,1.1896104,105070.0,105060.0,0.29250404]
["bitfinex","BTCUSD",1750327807795,1.1896104,105070.0,105060.0,0.28298577]
["bitfinex","BTCUSD",1750327808887,1.1896104,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327809115,1.54864603,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327809355,1.1896104,105070.0,105060.0,0.0831]
["bitfinex","BTCUSD",1750327810050,1.1896104,105070.0,105060.0,0.0821]
["bitfinex","BTCUSD",1750327810443,1.21246907,105070.0,105060.0,0.0821]
["bitfinex","BTCUSD",1750327810672,1.21246907,105070.0,105060.0,0.0801]
["bitfinex","BTCUSD",1750327813781,1.21246907,105070.0,105060.0,0.08961837]
["bitfinex","BTCUSD",1750327813994,1.21246907,105070.0,105060.0,0.09913664]
["bitfinex","BTCUSD",1750327816409,1.21246907,105070.0,105060.0,0.28950404]
["bitfinex","BTCUSD",1750327821201,1.21246907,105070.0,105060.0,0.29902222]
["bitfinex","BTCUSD",1750327822090,1.21246907,105070.0,105060.0,0.28950404]
["bitfinex","BTCUSD",1750327823562,1.19686907,105070.0,105060.0,0.28950404]
["bitfinex","BTCUSD",1750327824330,1.19686907,105070.0,105060.0,0.29902222]
["bitfinex","BTCUSD",1750327827530,1.02555388,105070.0,105060.0,0.30854013]
["bitfinex","BTCUSD",1750327827738,1.00995388,105070.0,105060.0,0.30854013]
["bitfinex","BTCUSD",1750327827951,1.01947071,105070.0,105060.0,0.31805786]
["bitfinex","BTCUSD",1750327828262,0.99661204,105070.0,105060.0,0.31805786]
["bitfinex","BTCUSD",1750327828710,0.7276279,105070.0,105060.0,0.34965786]
["bitfinex","BTCUSD",1750327829142,0.73714473,105070.0,105060.0,0.34965786]
["bitfinex","BTCUSD",1750327829393,0.35907563,105070.0,105060.0,0.59957679]
["bitfinex","BTCUSD",1750327830070,0.69907563,105070.0,105060.0,0.59957679]
["bitfinex","BTCUSD",1750327830287,0.34004,105070.0,105060.0,0.59957679]
["bitfinex","BTCUSD",1750327830502,0.69907563,105070.0,105060.0,0.59957679]
["bitfinex","BTCUSD",1750327833530,0.69907563,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327836423,1.05811126,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327836682,0.34004,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327836874,1.05811126,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327838493,1.06762809,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327838713,1.06762799,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327839551,1.077145,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327843757,1.06762799,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327843968,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327844539,1.08666201,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327844740,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327850756,1.08666201,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327851893,1.09617929,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327852107,1.08666201,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327852310,1.0961792,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327852528,1.08666201,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327854927,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327855137,1.077145,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327855585,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327856985,1.06762799,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327857421,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327860005,1.06762799,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327860215,1.07714491,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327861046,1.07714491,105070.0,105060.0,0.94107679]
["bitfinex","BTCUSD",1750327862958,0.34955673,105070.0,105060.0,0.94107679]
["bitfinex","BTCUSD",1750327863154,1.06762799,105070.0,105060.0,0.89107679]
["bitfinex","BTCUSD",1750327864145,1.06762799,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327864390,1.07714491,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327864824,1.06762799,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327865031,1.07714491,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327865529,1.06762799,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327865725,1.07714491,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327866152,1.06762799,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327866692,1.07714482,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327868549,1.06762799,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327870376,1.07714491,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327870778,1.05811126,105070.0,105060.0,0.87587679]
["bitfinex","BTCUSD",1750327870980,0.34004,105070.0,105060.0,0.90681764]
["bitfinex","BTCUSD",1750327871188,4e-05,105070.0,105060.0,0.90681764]
["bitfinex","BTCUSD",1750327871397,0.35907563,105070.0,105060.0,0.90681764]
["bitfinex","BTCUSD",1750327872950,0.35907563,105070.0,105060.0,0.95681764]
["bitfinex","BTCUSD",1750327881129,0.35907563,105070.0,105060.0,0.99657764]
["bitfinex","BTCUSD",1750327887511,4e-05,105070.0,105060.0,0.99657764]
["bitfinex","BTCUSD",1750327887779,0.35907563,105070.0,105060.0,0.99657764]
["bitfinex","BTCUSD",1750327888425,0.35907563,105070.0,105060.0,0.99857764]
["bitfinex","BTCUSD",1750327888644,0.36007563,105070.0,105060.0,0.99857764]
["bitfinex","BTCUSD",1750327889374,0.35907563,105070.0,105060.0,0.99857764]
["bitfinex","BTCUSD",1750327889595,4e-05,105070.0,105060.0,0.99857764]
["bitfinex","BTCUSD",1750327889812,4e-05,105070.0,105060.0,1.35861327]
["bitfinex","BTCUSD",1750327890030,4e-05,105070.0,105060.0,0.99957764]
["bitfinex","BTCUSD",1750327890312,0.35907563,105070.0,105060.0,0.99957764]
["bitfinex","BTCUSD",1750327892285,4e-05,105070.0,105060.0,0.99957764]
["bitfinex","BTCUSD",1750327892501,0.35907563,105070.0,105060.0,0.99957764]
["bitfinex","BTCUSD",1750327902764,0.37537563,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327904182,0.37537563,105070.0,105060.0,0.77237764]
["bitfinex","BTCUSD",1750327904388,0.37537563,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327907571,0.35907563,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327913628,4e-05,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327913853,0.35907563,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327915301,4e-05,105070.0,105060.0,0.96653764]
["bitfinex","BTCUSD",1750327915516,0.35907563,105070.0,105060.0,0.98183764]
["bitfinex","BTCUSD",1750327916668,0.35907563,105070.0,105060.0,0.99733764]
["bitfinex","BTCUSD",1750327917107,0.35907563,105070.0,105060.0,0.98183764]
["bitfinex","BTCUSD",1750327918182,4e-05,105070.0,105060.0,0.98183764]
["bitfinex","BTCUSD",1750327918618,0.35907563,105070.0,105060.0,0.98183764]
["bitfinex","BTCUSD",1750327921707,0.35907563,105070.0,105060.0,0.99813764]
["bitfinex","BTCUSD",1750327923253,0.35907563,105070.0,105060.0,0.98183764]
["bitfinex","BTCUSD",1750327924625,0.35907563,105070.0,105060.0,0.99773764]
["bitfinex","BTCUSD",1750327925902,4e-05,105070.0,105060.0,0.99773764]
["bitfinex","BTCUSD",1750327926353,4e-05,105070.0,105060.0,1.35677327]
["bitfinex","BTCUSD",1750327927061,4e-05,105070.0,105060.0,0.99773764]
["bitfinex","BTCUSD",1750327927317,4e-05,105070.0,105060.0,1.35677327]
["bitfinex","BTCUSD",1750327927546,4e-05,105070.0,105060.0,1.35577327]
["bitfinex","BTCUSD",1750327927768,4e-05,105070.0,105060.0,1.35877327]
["bitfinex","BTCUSD",1750327927996,4e-05,105070.0,105060.0,1.35677327]
["bitfinex","BTCUSD",1750327928224,4e-05,105070.0,105060.0,1.36277327]
["bitfinex","BTCUSD",1750327929163,4e-05,105070.0,105060.0,1.79796232]
["bitfinex","BTCUSD",1750327929670,4e-05,105080.0,105070.0,1.4235727]
["bitfinex","BTCUSD",1750327929887,4e-05,105080.0,105070.0,1.84321163]
["bitfinex","BTCUSD",1750327930108,4e-05,105080.0,105070.0,1.57936777]
["bitfinex","BTCUSD",1750327930333,4e-05,105080.0,105070.0,1.484176]
["bitfinex","BTCUSD",1750327930567,4e-05,105080.0,105070.0,1.84321163]
["bitfinex","BTCUSD",1750327930801,4e-05,105080.0,105070.0,1.57936777]
["bitfinex","BTCUSD",1750327931473,4e-05,105080.0,105070.0,1.84321163]
["bitfinex","BTCUSD",1750327932370,4e-05,105080.0,105070.0,1.91908794]
["bitfinex","BTCUSD",1750327932598,4e-05,105080.0,105070.0,1.84321163]
["bitfinex","BTCUSD",1750327932818,4e-05,105080.0,105070.0,1.68885163]
["bitfinex","BTCUSD",1750327933039,4e-05,105080.0,105070.0,1.88289163]
["bitfinex","BTCUSD",1750327933250,4e-05,105080.0,105070.0,1.95873282]
["bitfinex","BTCUSD",1750327933467,4e-05,105080.0,105070.0,1.98748021]
["bitfinex","BTCUSD",1750327934132,4e-05,105080.0,105070.0,2.47914021]
["bitfinex","BTCUSD",1750327935238,4e-05,105080.0,105070.0,2.12010458]
["bitfinex","BTCUSD",1750327935465,4e-05,105080.0,105070.0,2.47914021]
["bitfinex","BTCUSD",1750327936370,4e-05,105080.0,105070.0,2.12010458]
["bitfinex","BTCUSD",1750327936583,4e-05,105080.0,105070.0,2.47914021]
["bitfinex","BTCUSD",1750327937003,4e-05,105080.0,105070.0,2.50772321]
["bitfinex","BTCUSD",1750327945885,0.38987563,105110.0,105100.0,0.23337894]
["bitfinex","BTCUSD",1750327946124,0.38987563,105110.0,105100.0,0.93399787]
["bitfinex","BTCUSD",1750327955891,0.03084,105110.0,105100.0,0.93399787]
["bitfinex","BTCUSD",1750327956119,4e-05,105110.0,105100.0,0.93399787]
["bitfinex","BTCUSD",1750327956337,4e-05,105110.0,105100.0,1.3245335]
["bitfinex","BTCUSD",1750327956999,4e-05,105110.0,105100.0,0.94939787]
["bitfinex","BTCUSD",1750327957464,0.35907563,105110.0,105100.0,0.93399787]
["bitfinex","BTCUSD",1750327958833,0.35907563,105110.0,105100.0,0.96629787]
["bitfinex","BTCUSD",1750327959469,0.0154,105130.0,105100.0,1.3253335]
["bitfinex","BTCUSD",1750327959681,0.02996726,105130.0,105120.0,0.23333731]
["bitfinex","BTCUSD",1750327959886,0.73654067,105130.0,105120.0,0.64245624]
["bitfinex","BTCUSD",1750327960524,0.73654067,105130.0,105120.0,0.63981936]
["bitfinex","BTCUSD",1750327960739,0.73654067,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327963800,1.10508751,105130.0,105120.0,0.77699936]
["bitfinex","BTCUSD",1750327964023,1.11459881,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327964464,1.10508751,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327964909,0.37750504,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327965126,1.0955763,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327965310,1.1050876,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327966148,1.0955763,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327966388,1.1050876,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327966608,1.11459908,105130.0,105120.0,0.73739936]
["bitfinex","BTCUSD",1750327966747,1.1050876,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327967551,1.11459908,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327967753,1.1050876,105130.0,105120.0,0.93123936]
["bitfinex","BTCUSD",1750327967937,1.11459908,105130.0,105120.0,0.76245851]
["bitfinex","BTCUSD",1750327968149,1.13362251,105130.0,105120.0,0.72285851]
["bitfinex","BTCUSD",1750327968384,1.14313445,105130.0,105120.0,0.87709851]
["bitfinex","BTCUSD",1750327968592,1.32386435,105130.0,105120.0,0.62070416]
["bitfinex","BTCUSD",1750327968807,1.32386435,105130.0,105120.0,0.77494416]
["bitfinex","BTCUSD",1750327969035,1.30484092,105130.0,105120.0,0.62070434]
["bitfinex","BTCUSD",1750327969238,1.30484092,105130.0,105120.0,0.784457]
["bitfinex","BTCUSD",1750327970101,1.30484092,105130.0,105120.0,0.79396957]
["bitfinex","BTCUSD",1750327970327,1.30484092,105130.0,105120.0,0.63972957]
["bitfinex","BTCUSD",1750327970531,1.30484092,105130.0,105120.0,0.79396957]
["bitfinex","BTCUSD",1750327971344,1.30484092,105130.0,105120.0,0.63972957]
["bitfinex","BTCUSD",1750327971560,1.30484092,105130.0,105120.0,0.79396957]
["bitfinex","BTCUSD",1750327972162,1.30484092,105130.0,105120.0,0.63972957]
["bitfinex","BTCUSD",1750327972369,1.30484092,105130.0,105120.0,0.79396957]
["bitfinex","BTCUSD",1750327972606,1.30484092,105130.0,105120.0,0.50254957]
["bitfinex","BTCUSD",1750327975391,1.30484092,105130.0,105120.0,0.493037]
["bitfinex","BTCUSD",1750327975655,1.29532898,105130.0,105120.0,0.2742]
["bitfinex","BTCUSD",1750327976081,1.28581695,105130.0,105120.0,0.2742]
["bitfinex","BTCUSD",1750327976556,1.28581695,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750327981848,1.28581695,105130.0,105120.0,0.12951293]
["bitfinex","BTCUSD",1750327983528,1.28581695,105130.0,105120.0,0.13902577]
["bitfinex","BTCUSD",1750327984771,1.28581695,105130.0,105120.0,0.12951293]
["bitfinex","BTCUSD",1750327987054,1.28581695,105130.0,105120.0,0.31977168]
["bitfinex","BTCUSD",1750327989282,1.28581695,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750327989845,0.56774569,105130.0,105120.0,0.33879727]
["bitfinex","BTCUSD",1750327990059,1.28581695,105130.0,105120.0,0.33879727]
["bitfinex","BTCUSD",1750327991012,1.28581695,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750327991563,1.28581695,105130.0,105120.0,0.33879727]
["bitfinex","BTCUSD",1750327993880,1.28581695,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750327996988,1.28581695,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750328000851,1.28581695,105130.0,105120.0,0.12951293]
["bitfinex","BTCUSD",1750328001534,1.28581695,105130.0,105120.0,0.33879727]
["bitfinex","BTCUSD",1750328004087,1.28581695,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750328005255,1.30866451,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750328005478,1.30870451,105130.0,105120.0,0.32928452]
["bitfinex","BTCUSD",1750328007735,1.30870451,105130.0,105120.0,0.12951293]
["bitfinex","BTCUSD",1750328008365,1.91720999,105130.0,105120.0,0.12]
["bitfinex","BTCUSD",1750328008574,0.38121311,105110.0,105100.0,0.22835088]
["bitfinex","BTCUSD",1750328008792,0.71806194,105110.0,105100.0,0.60782981]
["bitfinex","BTCUSD",1750328009015,1.05807126,105110.0,105100.0,0.62312981]
["bitfinex","BTCUSD",1750328009234,0.69903563,105110.0,105100.0,0.63952981]
["bitfinex","BTCUSD",1750328009875,0.69903563,105110.0,105100.0,0.48532981]
["bitfinex","BTCUSD",1750328010086,0.69903563,105110.0,105100.0,0.67912981]
["bitfinex","BTCUSD",1750328011128,0.69903563,105110.0,105100.0,0.48532981]
["bitfinex","BTCUSD",1750328011342,1.05807126,105110.0,105100.0,0.67908981]
["bitfinex","BTCUSD",1750328011673,1.06758428,105110.0,105100.0,0.67908981]
["bitfinex","BTCUSD",1750328012676,1.07709739,105110.0,105100.0,0.67908981]
["bitfinex","BTCUSD",1750328013130,1.06758428,105110.0,105100.0,0.67908981]
["bitfinex","BTCUSD",1750328013784,1.07709757,105110.0,105100.0,0.67908981]
["bitfinex","BTCUSD",1750328013998,1.07709748,105110.0,105100.0,0.97050981]
["bitfinex","BTCUSD",1750328014455,1.08661077,105110.0,105100.0,0.97050981]
["bitfinex","BTCUSD",1750328016211,1.07709748,105110.0,105100.0,0.97050981]
["bitfinex","BTCUSD",1750328016647,1.08661096,105110.0,105100.0,0.95410981]
["bitfinex","BTCUSD",1750328016878,1.07709748,105110.0,105100.0,0.95410981]
["bitfinex","BTCUSD",1750328017790,1.08661087,105110.0,105100.0,0.95410981]
["bitfinex","BTCUSD",1750328018720,0.35902622,105110.0,105100.0,0.95410981]
["bitfinex","BTCUSD",1750328018945,1.07709748,105110.0,105100.0,0.95410981]
["bitfinex","BTCUSD",1750328020673,1.07709748,105110.0,105100.0,0.74504981]
["bitfinex","BTCUSD",1750328020879,1.07709748,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328022065,1.07709748,105110.0,105100.0,0.95476981]
["bitfinex","BTCUSD",1750328025823,0.34951302,105110.0,105100.0,0.95476981]
["bitfinex","BTCUSD",1750328026059,0.69903563,105110.0,105100.0,0.95476981]
["bitfinex","BTCUSD",1750328026272,0.69903563,105110.0,105100.0,0.97056981]
["bitfinex","BTCUSD",1750328037489,0.70854874,105110.0,105100.0,0.97056981]
["bitfinex","BTCUSD",1750328037675,0.70854874,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328037819,0.71806213,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328038028,0.71806203,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328039852,0.72757551,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328040079,0.73336203,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328040290,1.09239766,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328040495,1.07709766,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328040705,1.06758437,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328040932,0.70854874,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328041879,0.71806203,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328043008,1.07709766,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328043855,1.06758437,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328044961,0.70854874,105110.0,105100.0,0.93876981]
["bitfinex","BTCUSD",1750328047892,0.70854874,105110.0,105100.0,0.74504981]
["bitfinex","BTCUSD",1750328048111,0.70854874,105110.0,105100.0,0.93868981]
["bitfinex","BTCUSD",1750328048397,0.71806194,105110.0,105100.0,0.93868981]
["bitfinex","BTCUSD",1750328049045,0.70854874,105110.0,105100.0,0.93868981]
["bitfinex","BTCUSD",1750328049253,0.69903563,105110.0,105100.0,0.93868981]
["bitfinex","BTCUSD",1750328049938,0.69903563,105110.0,105100.0,0.98643066]
["bitfinex","BTCUSD",1750328053511,0.69903563,105110.0,105100.0,0.96983066]
["bitfinex","BTCUSD",1750328053940,0.69903563,105110.0,105100.0,0.97553342]
["bitfinex","BTCUSD",1750328057136,0.70854874,105110.0,105100.0,0.97553342]
["bitfinex","BTCUSD",1750328057525,0.69903563,105110.0,105100.0,0.97553342]
["bitfinex","BTCUSD",1750328057993,0.70854865,105110.0,105100.0,0.95893342]
["bitfinex","BTCUSD",1750328058192,0.34,105110.0,105100.0,0.95893342]
["bitfinex","BTCUSD",1750328058404,0.69903563,105110.0,105100.0,0.99053342]
["bitfinex","BTCUSD",1750328059304,0.34,105110.0,105100.0,0.95893342]
["bitfinex","BTCUSD",1750328059546,0.69903563,105110.0,105100.0,0.98913342]
["bitfinex","BTCUSD",1750328061085,0.69903563,105110.0,105100.0,0.99013342]
["bitfinex","BTCUSD",1750328062382,0.69903563,105110.0,105100.0,0.99213342]
["bitfinex","BTCUSD",1750328062825,0.69903563,105110.0,105100.0,0.78349342]
["bitfinex","BTCUSD",1750328063052,0.69903563,105110.0,105100.0,0.97713342]
["bitfinex","BTCUSD",1750328063508,0.34,105110.0,105100.0,0.97713342]
["bitfinex","BTCUSD",1750328063774,0.69903563,105110.0,105100.0,0.97713342]
["bitfinex","BTCUSD",1750328068018,0.69903563,105110.0,105100.0,0.96193342]
["bitfinex","BTCUSD",1750328071735,0.34,105110.0,105100.0,0.96193342]
["bitfinex","BTCUSD",1750328071957,0.69903563,105110.0,105100.0,0.96193342]
["bitfinex","BTCUSD",1750328077378,0.69903563,105110.0,105100.0,0.80781342]
["bitfinex","BTCUSD",1750328077589,0.69903563,105110.0,105100.0,0.96189342]
["bitfinex","BTCUSD",1750328078392,1.07709794,105110.0,105100.0,0.75375257]
["bitfinex","BTCUSD",1750328078601,1.10849794,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328078770,1.10849785,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328079178,1.09898446,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328080601,1.09898437,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328082314,1.08947126,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328082530,0.71423563,105110.0,105100.0,0.96185342]
["bitfinex","BTCUSD",1750328082735,0.34,105110.0,105100.0,0.97765342]
["bitfinex","BTCUSD",1750328082964,0.69903563,105110.0,105100.0,0.99275342]
["bitfinex","BTCUSD",1750328091723,0.34,105110.0,105100.0,0.99275342]
["bitfinex","BTCUSD",1750328091948,0.35903563,105110.0,105100.0,0.99275342]
["bitfinex","BTCUSD",1750328096440,0.35903563,105110.0,105100.0,0.97765342]
["bitfinex","BTCUSD",1750328096842,0.72943563,105120.0,105110.0,0.23335813]
["bitfinex","BTCUSD",1750328097067,1.08847126,105120.0,105110.0,0.62267706]
["bitfinex","BTCUSD",1750328099077,1.07337126,105120.0,105110.0,0.62267706]
["bitfinex","BTCUSD",1750328101830,1.07337126,105120.0,105110.0,0.60813621]
["bitfinex","BTCUSD",1750328102670,1.07337126,105120.0,105110.0,0.89955621]
["bitfinex","BTCUSD",1750328102892,1.09948338,105120.0,105110.0,0.74551621]
["bitfinex","BTCUSD",1750328103182,1.11850807,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328103368,1.11850798,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328103582,1.10899559,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328103792,1.11850798,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328104014,1.10899559,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328104226,1.10899568,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328104736,1.09948338,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328104913,1.10899568,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328105276,1.10899559,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328107396,1.09948338,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328108706,1.10899568,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328108849,1.09948338,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328109064,1.10899559,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328111732,1.08997126,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328111913,1.07337126,105120.0,105110.0,0.89951621]
["bitfinex","BTCUSD",1750328112589,1.07337126,105120.0,105110.0,0.90521897]
["bitfinex","BTCUSD",1750328117321,1.05807126,105120.0,105110.0,0.93545982]
["bitfinex","BTCUSD",1750328118473,1.05807126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328119868,1.07377126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328122925,1.08328338,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328124162,1.07377126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328124650,1.05807126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328125635,1.07317126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328127648,1.08268347,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328128006,1.07317126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328128843,1.08268338,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328129230,1.07317126,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328129971,1.08268347,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328132048,1.09219586,105120.0,105110.0,0.91975982]
["bitfinex","BTCUSD",1750328132892,1.10170843,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328133533,1.09219586,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328133739,1.10170834,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328134273,1.11122091,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328135198,1.10170834,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328136143,1.09219586,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328136956,1.10170843,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328138709,1.11750843,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328142719,1.12702109,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328143231,1.11750843,105120.0,105110.0,0.91971982]
["bitfinex","BTCUSD",1750328143951,1.12702118,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328144174,1.12702118,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328146481,0.39943717,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328146701,1.09219586,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328147445,1.08268347,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328147639,1.07317126,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328147844,1.09219586,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328148055,1.09219577,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328148445,1.07709577,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328149717,0.36853699,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328149950,1.07709577,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328152823,1.06758347,105120.0,105110.0,0.90513897]
["bitfinex","BTCUSD",1750328154332,1.07709577,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328155366,1.06758347,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328155890,1.05807126,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328156127,1.06758338,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328158419,0.34,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328158611,1.05807126,105120.0,105110.0,0.75121897]
["bitfinex","BTCUSD",1750328158826,1.05807126,105120.0,105110.0,0.76575982]
["bitfinex","BTCUSD",1750328158827,0.34,105120.0,105110.0,0.76575982]
["bitfinex","BTCUSD",1750328159031,1.05807126,105120.0,105110.0,0.78225982]
["bitfinex","BTCUSD",1750328159760,1.05807126,105120.0,105110.0,0.79855982]
["bitfinex","BTCUSD",1750328160245,1.05807126,105120.0,105110.0,0.78401897]
["bitfinex","BTCUSD",1750328161105,0.34,105120.0,105110.0,0.78401897]
["bitfinex","BTCUSD",1750328161312,1.05807126,105120.0,105110.0,0.78401897]
["bitfinex","BTCUSD",1750328162294,0.07349742,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750328162295,0.00949173,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750328162520,0.36852736,105130.0,105120.0,0.79143624]
["bitfinex","BTCUSD",1750328163609,0.00949173,105130.0,105120.0,0.79143624]
["bitfinex","BTCUSD",1750328163887,0.36852736,105130.0,105120.0,0.79143624]
["bitfinex","BTCUSD",1750328164529,0.36852736,105130.0,105120.0,0.79343624]
["bitfinex","BTCUSD",1750328165387,0.36852736,105130.0,105120.0,0.79443624]
["bitfinex","BTCUSD",1750328167540,0.00949173,105130.0,105120.0,0.79443624]
["bitfinex","BTCUSD",1750328167780,0.36852736,105130.0,105120.0,0.79443624]
["bitfinex","BTCUSD",1750328174137,0.00949173,105130.0,105120.0,0.79443624]
["bitfinex","BTCUSD",1750328174339,0.36852736,105130.0,105120.0,0.79443624]
["bitfinex","BTCUSD",1750328175896,0.36852736,105130.0,105120.0,0.77883624]
["bitfinex","BTCUSD",1750328176713,0.36852736,105130.0,105120.0,0.76303624]
["bitfinex","BTCUSD",1750328178010,0.36852736,105130.0,105120.0,0.77913624]
["bitfinex","BTCUSD",1750328179934,0.36852736,105130.0,105120.0,0.76303624]
["bitfinex","BTCUSD",1750328181072,0.75916299,105130.0,105120.0,0.74849539]
["bitfinex","BTCUSD",1750328181277,0.7876979,105130.0,105120.0,0.74849539]
["bitfinex","BTCUSD",1750328181925,0.78769781,105130.0,105120.0,0.74849539]
["bitfinex","BTCUSD",1750328182135,0.78769781,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328182381,0.77818605,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328182804,0.06011479,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328183009,0.77818605,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328184436,0.7876979,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328184654,0.78769781,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328184940,0.77818605,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328185081,0.77818596,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328185718,0.77818586,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328186278,0.78769753,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328186709,0.78769744,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328187367,0.75916299,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328187580,0.40963866,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328187804,0.40012736,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328188429,0.41915005,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328188662,0.7686742,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328188864,0.40012736,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328189071,0.36852736,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328196416,0.38412736,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328197746,0.75267429,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328198513,0.77848577,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328198714,0.76897429,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328199648,0.75946299,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328199846,0.7689742,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328200333,0.77848568,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328200552,0.77848559,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328201587,0.7689742,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328202528,0.77848559,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328203520,0.7689742,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328203757,0.7784855,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328204222,0.78799689,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328204917,0.79750847,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328205165,0.78799689,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328205402,0.79750847,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328206031,0.79750856,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328206266,0.79750847,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328206497,0.80702014,105130.0,105120.0,0.74549539]
["bitfinex","BTCUSD",1750328207514,0.80702087,105130.0,105120.0,0.75500787]
["bitfinex","BTCUSD",1750328207751,0.80702078,105130.0,105120.0,0.75500787]
["bitfinex","BTCUSD",1750328208693,0.80702142,105130.0,105120.0,0.75500787]
["bitfinex","BTCUSD",1750328209167,0.80702142,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328209678,0.80702206,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328210406,0.79751003,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328211137,0.78799809,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328212566,0.79751012,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328213521,0.78799809,105130.0,105120.0,0.46358787]
["bitfinex","BTCUSD",1750328215000,0.78799809,105130.0,105120.0,0.75508787]
["bitfinex","BTCUSD",1750328216355,0.79751003,105130.0,105120.0,0.75508787]
["bitfinex","BTCUSD",1750328217525,1.32775068,105130.0,105120.0,0.52677893]
["bitfinex","BTCUSD",1750328217766,1.30872743,105130.0,105120.0,0.6312715]
["bitfinex","BTCUSD",1750328220195,1.29921558,105130.0,105120.0,0.4315]
["bitfinex","BTCUSD",1750328220716,1.29921558,105130.0,105120.0,0.44101293]
["bitfinex","BTCUSD",1750328220937,1.29921558,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328221944,1.29921558,105130.0,105120.0,0.3397715]
["bitfinex","BTCUSD",1750328222183,1.29921558,105130.0,105120.0,0.34928416]
["bitfinex","BTCUSD",1750328222901,1.29921558,105130.0,105120.0,0.35879673]
["bitfinex","BTCUSD",1750328223131,1.12799799,105130.0,105120.0,0.36830912]
["bitfinex","BTCUSD",1750328224304,1.13751002,105130.0,105120.0,0.36830912]
["bitfinex","BTCUSD",1750328226906,1.32775067,105130.0,105120.0,0.35879673]
["bitfinex","BTCUSD",1750328227147,1.31823928,105130.0,105120.0,0.35879673]
["bitfinex","BTCUSD",1750328228385,1.31823928,105130.0,105120.0,0.3397715]
["bitfinex","BTCUSD",1750328228618,1.30872761,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328228850,1.30872761,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328229081,1.29921567,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328230068,1.29921567,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328231515,1.29921567,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328233804,1.28970364,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328234658,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328235587,1.28970364,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328236521,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328237236,1.28970364,105130.0,105120.0,0.33025875]
["bitfinex","BTCUSD",1750328237445,1.28970364,105130.0,105120.0,0.33977159]
["bitfinex","BTCUSD",1750328238162,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328238797,1.28970364,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328239229,1.28970364,105130.0,105120.0,0.33977168]
["bitfinex","BTCUSD",1750328239656,1.28970364,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328243221,1.28970364,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328243431,1.28970364,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328244367,1.28970364,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328246574,1.28970364,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328247195,1.28970364,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328248915,1.28970364,105130.0,105120.0,0.33977168]
["bitfinex","BTCUSD",1750328249540,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328251011,1.28970364,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328251828,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328252735,1.28970364,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328254722,1.28970364,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328255119,1.28970364,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328256691,1.28970364,105130.0,105120.0,0.33977168]
["bitfinex","BTCUSD",1750328257158,0.56484441,105130.0,105120.0,0.35879718]
["bitfinex","BTCUSD",1750328257378,1.28291567,105130.0,105120.0,0.35879718]
["bitfinex","BTCUSD",1750328258716,1.28291567,105130.0,105120.0,0.34928452]
["bitfinex","BTCUSD",1750328259450,1.28291567,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328259977,0.56484441,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328260189,1.28291567,105130.0,105120.0,0.35879727]
["bitfinex","BTCUSD",1750328262446,1.28291567,105130.0,105120.0,0.36830993]
["bitfinex","BTCUSD",1750328263843,1.28291567,105130.0,105120.0,0.3778225]
["bitfinex","BTCUSD",1750328264074,0.71803857,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328264274,0.70852736,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328264649,0.71803866,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328264875,0.71803857,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328265300,0.72754987,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328266163,0.73706135,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328266877,0.72754987,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328267216,0.73706135,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328269350,0.75608478,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328269569,0.75608469,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328269783,0.3875373,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328270000,0.74657293,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328270768,0.75608469,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328271320,0.7560846,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328273008,0.75608524,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328277404,0.75608515,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328277807,0.7560857,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328281870,0.75608616,105130.0,105120.0,0.5047008]
["bitfinex","BTCUSD",1750328282095,0.94632726,105130.0,105120.0,0.48840098]
["bitfinex","BTCUSD",1750328282320,1.29585122,105130.0,105120.0,0.48840053]
["bitfinex","BTCUSD",1750328285935,1.29585122,105130.0,105120.0,0.77990053]
["bitfinex","BTCUSD",1750328287017,0.93681559,105130.0,105120.0,0.77990053]
["bitfinex","BTCUSD",1750328287699,0.93681559,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328288118,0.93681559,105130.0,105120.0,0.77038778]
["bitfinex","BTCUSD",1750328289021,0.72755097,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328289239,0.7275506,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328290638,0.37802609,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328290844,0.73706172,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328291279,0.70852736,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328291494,0.71803866,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328291707,0.71803857,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328292148,0.70852736,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328292364,0.71803875,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328294252,0.71803866,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328295916,0.72755014,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328296800,0.71803866,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328297540,0.72755014,105130.0,105120.0,0.79640008]
["bitfinex","BTCUSD",1750328297744,0.72755014,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328297952,0.73706172,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328298826,0.71803866,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328299247,0.72755005,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328300039,0.71803866,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328300455,0.71803857,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328300717,0.72754996,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328301299,0.71803857,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328303787,0.70852736,105130.0,105120.0,0.77990008]
["bitfinex","BTCUSD",1750328304002,0.70852736,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328304881,0.34949173,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328305092,0.70852736,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328307980,0.34949173,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328308192,0.70852736,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328309241,0.34949173,105130.0,105120.0,0.80984093]
["bitfinex","BTCUSD",1750328309454,0.34949173,105130.0,105120.0,0.81284093]
["bitfinex","BTCUSD",1750328309455,0.70852736,105130.0,105120.0,0.81284093]
["bitfinex","BTCUSD",1750328313884,0.70852736,105130.0,105120.0,0.78214093]
["bitfinex","BTCUSD",1750328314325,0.71803857,105130.0,105120.0,0.78214093]
["bitfinex","BTCUSD",1750328314548,1.09609708,105130.0,105120.0,0.76760008]
["bitfinex","BTCUSD",1750328314742,1.12150865,105130.0,105120.0,0.76760008]
["bitfinex","BTCUSD",1750328314990,1.13720865,105130.0,105120.0,0.76760008]
["bitfinex","BTCUSD",1750328315226,1.33696115,105130.0,105120.0,0.73906291]
["bitfinex","BTCUSD",1750328315471,1.31793919,105130.0,105120.0,0.44756327]
["bitfinex","BTCUSD",1750328315685,1.30842752,105130.0,105120.0,0.143]
["bitfinex","BTCUSD",1750328316366,1.30842752,105130.0,105120.0,0.141]
["bitfinex","BTCUSD",1750328317468,1.30842752,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328318577,1.30842752,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328319284,1.30842752,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328321373,1.30842752,105130.0,105120.0,0.14951293]
["bitfinex","BTCUSD",1750328323241,1.30842752,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328329974,1.762733,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328330413,1.79132,105130.0,105120.0,0.14]
["bitfinex","BTCUSD",1750328330823,1.79132,105130.0,105120.0,0.06125251]
["bitfinex","BTCUSD",1750328331027,6.84132,105130.0,105120.0,0.04760749]
["bitfinex","BTCUSD",1750328331285,6.86412668,105130.0,105120.0,0.03060012]
["bitfinex","BTCUSD",1750328331478,0.35902831,105100.0,105090.0,0.68082774]
["bitfinex","BTCUSD",1750328331684,1.07709957,105100.0,105090.0,0.72610667]
["bitfinex","BTCUSD",1750328331883,1.08661413,105100.0,105090.0,0.73562168]
["bitfinex","BTCUSD",1750328332333,1.28642355,105100.0,105090.0,0.51677893]
["bitfinex","BTCUSD",1750328332553,1.28642355,105100.0,105090.0,0.71660746]
["bitfinex","BTCUSD",1750328332554,1.66704561,105100.0,105090.0,0.71660746]
["bitfinex","BTCUSD",1750328332983,1.30800998,105100.0,105090.0,0.72060746]
["bitfinex","BTCUSD",1750328333196,1.30800998,105100.0,105090.0,0.42910746]
["bitfinex","BTCUSD",1750328333879,1.30800998,105100.0,105090.0,0.44162284]
["bitfinex","BTCUSD",1750328334397,1.30800998,105100.0,105090.0,0.45113804]
["bitfinex","BTCUSD",1750328334611,1.29240998,105100.0,105090.0,0.43862284]
["bitfinex","BTCUSD",1750328334827,1.29240998,105100.0,105090.0,0.44813813]
["bitfinex","BTCUSD",1750328335042,1.29240998,105100.0,105090.0,0.44413813]
["bitfinex","BTCUSD",1750328335469,1.29240998,105100.0,105090.0,0.45365333]
["bitfinex","BTCUSD",1750328335688,1.38767983,105100.0,105090.0,0.45365333]
["bitfinex","BTCUSD",1750328336121,1.65713114,105100.0,105090.0,0.41559199]
["bitfinex","BTCUSD",1750328336332,1.64761658,105100.0,105090.0,0.22527893]
["bitfinex","BTCUSD",1750328336778,1.64761658,105100.0,105090.0,0.42510764]
["bitfinex","BTCUSD",1750328337001,1.64761658,105100.0,105090.0,0.4346232]
["bitfinex","BTCUSD",1750328338352,1.28858095,105100.0,105090.0,0.4346232]
["bitfinex","BTCUSD",1750328338569,1.3838508,105100.0,105090.0,0.13951565]
["bitfinex","BTCUSD",1750328339019,0.66577954,105100.0,105090.0,0.13951565]
["bitfinex","BTCUSD",1750328339250,1.3838508,105100.0,105090.0,0.33934418]
["bitfinex","BTCUSD",1750328340935,1.3686508,105100.0,105090.0,0.33934418]
["bitfinex","BTCUSD",1750328341391,1.3686508,105100.0,105090.0,0.34885956]
["bitfinex","BTCUSD",1750328341621,0.400991,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1750328341879,0.400991,105110.0,105100.0,0.4536314]
["bitfinex","BTCUSD",1750328341880,0.34,105110.0,105100.0,0.4536314]
["bitfinex","BTCUSD",1750328342118,0.69903563,105110.0,105100.0,0.4851314]
["bitfinex","BTCUSD",1750328342362,0.35903563,105110.0,105100.0,0.49967225]
["bitfinex","BTCUSD",1750328342866,0.70003563,105110.0,105100.0,0.49967225]
["bitfinex","BTCUSD",1750328343159,0.69903563,105110.0,105100.0,0.49967225]
["bitfinex","BTCUSD",1750328344036,0.34,105110.0,105100.0,0.49967225]
["bitfinex","BTCUSD",1750328344282,0.69903563,105110.0,105100.0,0.49967225]
["bitfinex","BTCUSD",1750328344483,0.69903563,105110.0,105100.0,0.50167225]
["bitfinex","BTCUSD",1750328344727,0.69903563,105110.0,105100.0,0.50267225]
["bitfinex","BTCUSD",1750328344991,0.34,105110.0,105100.0,0.50267225]
["bitfinex","BTCUSD",1750328346582,0.69872841,105110.0,105100.0,0.50267225]
["bitfinex","BTCUSD",1750328347037,0.69872841,105110.0,105100.0,0.48727225]
["bitfinex","BTCUSD",1750328347474,0.69872841,105110.0,105100.0,0.50347225]
["bitfinex","BTCUSD",1750328348121,0.69872841,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328348607,0.70824143,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328348844,0.71775454,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328349087,0.70824143,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328349313,0.72726829,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328349962,0.73678213,105110.0,105100.0,0.79497225]
["bitfinex","BTCUSD",1750328350204,0.91754596,105110.0,105100.0,0.77594394]
["bitfinex","BTCUSD",1750328350444,0.91754596,105110.0,105100.0,0.78545832]
["bitfinex","BTCUSD",1750328350894,0.91754596,105110.0,105100.0,0.79497261]
["bitfinex","BTCUSD",1750328351115,0.91754596,105110.0,105100.0,0.80448681]
["bitfinex","BTCUSD",1750328351966,0.91754596,105110.0,105100.0,0.79497261]
["bitfinex","BTCUSD",1750328352430,0.91754596,105110.0,105100.0,0.80448681]
["bitfinex","BTCUSD",1750328352844,0.91754596,105110.0,105100.0,0.79497261]
["bitfinex","BTCUSD",1750328353733,0.90803267,105110.0,105100.0,0.75974394]
["bitfinex","BTCUSD",1750328353949,0.9148191,105110.0,105100.0,0.22827893]
["bitfinex","BTCUSD",1750328354176,0.9314191,105110.0,105100.0,0.133]
["bitfinex","BTCUSD",1750328354616,0.9314191,105110.0,105100.0,0.132]
["bitfinex","BTCUSD",1750328354831,0.9314191,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328355264,0.9148191,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328358953,1.01008895,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328359165,1.02558895,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328362061,1.38431736,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328362481,1.02558895,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328363319,1.38431736,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328364178,1.40812239,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328364390,1.38531736,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328364605,1.43671304,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328365821,1.07798463,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328366067,6.48671304,105110.0,105100.0,0.13]
["bitfinex","BTCUSD",1750328366296,0.95900055,105090.0,105080.0,0.2915]
["bitfinex","BTCUSD",1750328366527,1.0542704,105090.0,105080.0,0.4215]
["bitfinex","BTCUSD",1750328366981,1.4228654,105090.0,105080.0,0.4215]
["bitfinex","BTCUSD",1750328367451,1.4229054,105090.0,105080.0,0.4215]
["bitfinex","BTCUSD",1750328367931,1.4229054,105090.0,105080.0,0.4225]
["bitfinex","BTCUSD",1750328368192,1.4229054,105090.0,105080.0,0.4245]
["bitfinex","BTCUSD",1750328368827,1.4229054,105090.0,105080.0,0.4225]
["bitfinex","BTCUSD",1750328369049,1.4239054,105090.0,105080.0,0.4215]
["bitfinex","BTCUSD",1750328369385,1.4239054,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328375517,0.59547873,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328375732,1.29643555,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328377344,1.29643555,105090.0,105080.0,0.1455]
["bitfinex","BTCUSD",1750328377782,1.29643555,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328379106,1.31253555,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328379339,1.32224965,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328393380,1.34508039,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328396215,1.36049604,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328398482,1.36049604,105090.0,105080.0,0.14784209]
["bitfinex","BTCUSD",1750328400201,1.36049604,105090.0,105080.0,0.14784292]
["bitfinex","BTCUSD",1750328403294,1.34509604,105090.0,105080.0,0.14784292]
["bitfinex","BTCUSD",1750328404786,1.31928194,105090.0,105080.0,0.14784292]
["bitfinex","BTCUSD",1750328405007,1.31928194,105090.0,105080.0,0.16304292]
["bitfinex","BTCUSD",1750328405634,1.31928194,105090.0,105080.0,0.1630419]
["bitfinex","BTCUSD",1750328406498,1.31928194,105090.0,105080.0,0.1478419]
["bitfinex","BTCUSD",1750328407164,1.33428194,105090.0,105080.0,0.1478419]
["bitfinex","BTCUSD",1750328407426,1.42955179,105090.0,105080.0,0.1478419]
["bitfinex","BTCUSD",1750328408289,1.41455179,105090.0,105080.0,0.1478419]
["bitfinex","BTCUSD",1750328411328,1.41455179,105090.0,105080.0,0.14784285]
["bitfinex","BTCUSD",1750328413188,1.42975179,105090.0,105080.0,0.14784285]
["bitfinex","BTCUSD",1750328417191,1.42975179,105090.0,105080.0,0.14784445]
["bitfinex","BTCUSD",1750328419139,1.42975179,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328420395,1.33448194,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328420903,0.60182512,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328421125,1.31991834,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328422528,0.37914992,105090.0,105080.0,0.47535876]
["bitfinex","BTCUSD",1750328422781,0.38868161,105090.0,105080.0,0.48487468]
["bitfinex","BTCUSD",1750328422990,0.36008661,105090.0,105080.0,0.49941553]
["bitfinex","BTCUSD",1750328423443,0.70960162,105090.0,105080.0,0.49941553]
["bitfinex","BTCUSD",1750328424825,0.70960153,105090.0,105080.0,0.49941553]
["bitfinex","BTCUSD",1750328425051,0.7095138,105090.0,105080.0,0.49941553]
["bitfinex","BTCUSD",1750328425744,0.69999888,105090.0,105080.0,0.49941553]
["bitfinex","BTCUSD",1750328433737,0.69999888,105090.0,105080.0,0.79091553]
["bitfinex","BTCUSD",1750328435868,0.35055492,105090.0,105080.0,0.79091553]
["bitfinex","BTCUSD",1750328436087,0.7095138,105090.0,105080.0,0.79091553]
["bitfinex","BTCUSD",1750328436837,0.7190289,105090.0,105080.0,0.79091553]
["bitfinex","BTCUSD",1750328437262,1.28733187,105090.0,105080.0,0.71662656]
["bitfinex","BTCUSD",1750328437485,1.3883868,105090.0,105080.0,0.51677893]
["bitfinex","BTCUSD",1750328437703,1.4074657,105090.0,105080.0,0.71662665]
["bitfinex","BTCUSD",1750328438152,1.4074657,105090.0,105080.0,0.72614311]
["bitfinex","BTCUSD",1750328438376,1.4074657,105090.0,105080.0,0.73565948]
["bitfinex","BTCUSD",1750328438619,1.39795032,105090.0,105080.0,0.73565948]
["bitfinex","BTCUSD",1750328439296,1.39795032,105090.0,105080.0,0.74517567]
["bitfinex","BTCUSD",1750328439765,1.39795032,105090.0,105080.0,0.45367567]
["bitfinex","BTCUSD",1750328441038,1.4074657,105090.0,105080.0,0.46319177]
["bitfinex","BTCUSD",1750328441259,1.4074657,105090.0,105080.0,0.46319123]
["bitfinex","BTCUSD",1750328442508,1.4074657,105090.0,105080.0,0.45367522]
["bitfinex","BTCUSD",1750328443407,1.4074657,105090.0,105080.0,0.46319123]
["bitfinex","BTCUSD",1750328444802,1.4074657,105090.0,105080.0,0.45367522]
["bitfinex","BTCUSD",1750328445025,1.4075839,105090.0,105080.0,0.45367522]
["bitfinex","BTCUSD",1750328445241,1.4075839,105090.0,105080.0,0.44415912]
["bitfinex","BTCUSD",1750328446821,1.39806852,105090.0,105080.0,0.43464293]
["bitfinex","BTCUSD",1750328447325,1.38855287,105090.0,105080.0,0.43464293]
["bitfinex","BTCUSD",1750328448027,1.38855287,105090.0,105080.0,0.44415921]
["bitfinex","BTCUSD",1750328448668,1.38855287,105090.0,105080.0,0.4536754]
["bitfinex","BTCUSD",1750328448873,1.38855287,105090.0,105080.0,0.44415921]
["bitfinex","BTCUSD",1750328449296,1.38855287,105090.0,105080.0,0.43464293]
["bitfinex","BTCUSD",1750328449508,1.29328302,105090.0,105080.0,0.43464293]
["bitfinex","BTCUSD",1750328450536,1.29328302,105090.0,105080.0,0.44415921]
["bitfinex","BTCUSD",1750328451405,1.29328302,105090.0,105080.0,0.4536754]
["bitfinex","BTCUSD",1750328453382,1.29328302,105090.0,105080.0,0.43464293]
["bitfinex","BTCUSD",1750328454515,1.29328302,105090.0,105080.0,0.44415921]
["bitfinex","BTCUSD",1750328454729,1.27798302,105090.0,105080.0,0.42512656]
["bitfinex","BTCUSD",1750328454914,1.29338302,105090.0,105080.0,0.42512665]
["bitfinex","BTCUSD",1750328455154,1.37325287,105090.0,105080.0,0.42512665]
["bitfinex","BTCUSD",1750328455340,1.38865287,105090.0,105080.0,0.42512665]
["bitfinex","BTCUSD",1750328455550,1.38865287,105090.0,105080.0,0.43464311]
["bitfinex","BTCUSD",1750328456588,1.38865287,105090.0,105080.0,0.44415948]
["bitfinex","BTCUSD",1750328459945,1.38865287,105090.0,105080.0,0.43464311]
["bitfinex","BTCUSD",1750328460555,1.38865287,105090.0,105080.0,0.22527893]
["bitfinex","BTCUSD",1750328460787,1.40515287,105090.0,105080.0,0.22527893]
["bitfinex","BTCUSD",1750328461260,1.40515287,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328461930,1.76417085,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328462147,1.40515287,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328462371,1.76417085,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328462593,1.40515287,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328464586,1.76417085,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328469264,1.40515287,105090.0,105080.0,0.13]
["bitfinex","BTCUSD",1750328471120,1.40515287,105090.0,105080.0,0.12892069]
["bitfinex","BTCUSD",1750328472399,1.76417085,105090.0,105080.0,0.12892069]
["bitfinex","BTCUSD",1750328473677,6.81417085,105090.0,105080.0,0.12892069]
["bitfinex","BTCUSD",1750328475549,0.19984754,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750328475754,1.74417133,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328476394,1.77277033,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328477044,6.82277033,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328482565,7.18178831,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328482763,7.20458052,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328483003,6.84556254,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328483227,7.20458052,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328485310,6.84556254,105080.0,105070.0,0.0701]
["bitfinex","BTCUSD",1750328485572,6.84556254,105080.0,105070.0,0.02246608]
["bitfinex","BTCUSD",1750328485796,0.53986657,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750328486033,1.74339036,105070.0,105060.0,0.0401]
["bitfinex","BTCUSD",1750328486495,1.41297538,105070.0,105060.0,0.0401]
["bitfinex","BTCUSD",1750328486708,1.41297538,105070.0,105060.0,0.0138]
["bitfinex","BTCUSD",1750328487163,1.41297538,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1750328488601,1.41297538,105070.0,105060.0,0.0168]
["bitfinex","BTCUSD",1750328488838,1.39757538,105070.0,105060.0,0.0168]
["bitfinex","BTCUSD",1750328489308,0.66373942,105070.0,105060.0,0.0168]
["bitfinex","BTCUSD",1750328489529,0.92748755,105070.0,105060.0,0.24818577]
["bitfinex","BTCUSD",1750328489760,0.74665491,105070.0,105060.0,0.37201852]
["bitfinex","BTCUSD",1750328490007,0.75617219,105070.0,105060.0,0.37201852]
["bitfinex","BTCUSD",1750328490284,0.75617155,105070.0,105060.0,0.37201852]
["bitfinex","BTCUSD",1750328490516,0.77520602,105070.0,105060.0,0.37201852]
["bitfinex","BTCUSD",1750328490756,0.39715357,105070.0,105060.0,0.37201852]
["bitfinex","BTCUSD",1750328490977,0.75617155,105070.0,105060.0,0.38983796]
["bitfinex","BTCUSD",1750328491201,0.76568874,105070.0,105060.0,0.38983796]
["bitfinex","BTCUSD",1750328492303,0.74665454,105070.0,105060.0,0.40437881]
["bitfinex","BTCUSD",1750328492518,0.71805154,105070.0,105060.0,0.40437881]
["bitfinex","BTCUSD",1750328492736,0.34951664,105070.0,105060.0,0.40437881]
["bitfinex","BTCUSD",1750328492953,0.70853462,105070.0,105060.0,0.40437881]
["bitfinex","BTCUSD",1750328493169,0.36853462,105070.0,105060.0,0.45437881]
["bitfinex","BTCUSD",1750328493383,0.71805145,105070.0,105060.0,0.45437881]
["bitfinex","BTCUSD",1750328493607,0.01903347,105070.0,105060.0,0.45437881]
["bitfinex","BTCUSD",1750328493849,0.76567874,105080.0,105070.0,0.25120059]
["bitfinex","BTCUSD",1750328494086,1.12469672,105080.0,105070.0,0.45429896]
["bitfinex","BTCUSD",1750328494533,1.31502852,105080.0,105070.0,0.44478213]
["bitfinex","BTCUSD",1750328494968,0.95605946,105080.0,105070.0,0.44478213]
["bitfinex","BTCUSD",1750328496064,0.95605946,105080.0,105070.0,0.45429914]
["bitfinex","BTCUSD",1750328497140,0.95605946,105080.0,105070.0,0.45429841]
["bitfinex","BTCUSD",1750328497362,0.95605946,105080.0,105070.0,0.4364797]
["bitfinex","BTCUSD",1750328497580,0.95605946,105080.0,105070.0,0.42696269]
["bitfinex","BTCUSD",1750328498063,0.75621165,105080.0,105070.0,0.44599653]
["bitfinex","BTCUSD",1750328498289,0.76572811,105080.0,105070.0,0.44599653]
["bitfinex","BTCUSD",1750328498954,0.77524466,105080.0,105070.0,0.44599653]
["bitfinex","BTCUSD",1750328499196,0.76572811,105080.0,105070.0,0.44599653]
["bitfinex","BTCUSD",1750328499411,0.77524466,105080.0,105070.0,0.44599653]
["bitfinex","BTCUSD",1750328499846,0.73713256,105080.0,105070.0,0.4364797]
["bitfinex","BTCUSD",1750328500289,0.92746373,105080.0,105070.0,0.4364797]
["bitfinex","BTCUSD",1750328500908,0.72761601,105080.0,105070.0,0.44599662]
["bitfinex","BTCUSD",1750328501143,0.72761601,105080.0,105070.0,0.45551345]
["bitfinex","BTCUSD",1750328501360,0.73713256,105080.0,105070.0,0.45551345]
["bitfinex","BTCUSD",1750328502241,0.72761601,105080.0,105070.0,0.45551345]
["bitfinex","BTCUSD",1750328502929,0.73713256,105080.0,105070.0,0.45551345]
["bitfinex","BTCUSD",1750328503147,0.73713256,105080.0,105070.0,0.44599662]
["bitfinex","BTCUSD",1750328503821,0.73713256,105080.0,105070.0,0.42696278]
["bitfinex","BTCUSD",1750328504403,0.73713256,105080.0,105070.0,0.43647988]
["bitfinex","BTCUSD",1750328504858,0.92746373,105080.0,105070.0,0.44599689]
["bitfinex","BTCUSD",1750328505071,0.91794745,105080.0,105070.0,0.43647988]
["bitfinex","BTCUSD",1750328505789,0.91794745,105080.0,105070.0,0.44599689]
["bitfinex","BTCUSD",1750328505996,0.91794745,105080.0,105070.0,0.45551381]
["bitfinex","BTCUSD",1750328506182,0.3495161,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328506415,0.6990669,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328506628,0.34951574,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328506841,0.70858264,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328507254,0.71809856,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328507461,0.70858264,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328507641,0.71809856,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328507850,0.70858264,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328508495,0.71809856,105080.0,105070.0,0.45551327]
["bitfinex","BTCUSD",1750328508716,0.6990669,105080.0,105070.0,0.52005412]
["bitfinex","BTCUSD",1750328508942,0.70858264,105080.0,105070.0,0.52005412]
["bitfinex","BTCUSD",1750328509159,0.6990669,105080.0,105070.0,0.47005412]
["bitfinex","BTCUSD",1750328509409,0.34,105080.0,105070.0,0.47005412]
["bitfinex","BTCUSD",1750328509636,0.6990669,105080.0,105070.0,0.47005412]
["bitfinex","BTCUSD",1750328510110,0.3591069,105090.0,105080.0,0.26532059]
["bitfinex","BTCUSD",1750328510332,0.3591069,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328510547,0.6991069,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328510770,0.34004,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328511263,0.6991069,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328511489,0.7001069,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328515524,0.00104,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328517414,4e-05,105090.0,105080.0,0.45059952]
["bitfinex","BTCUSD",1750328517642,4e-05,105090.0,105080.0,0.45459952]
["bitfinex","BTCUSD",1750328518098,4e-05,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328521268,0.3591069,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328524956,0.36862173,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328525181,0.3591069,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328525399,0.3591069,105090.0,105080.0,0.74909952]
["bitfinex","BTCUSD",1750328527419,0.36862173,105090.0,105080.0,0.74909952]
["bitfinex","BTCUSD",1750328527633,0.3591069,105090.0,105080.0,0.74909952]
["bitfinex","BTCUSD",1750328531310,0.3591069,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328533209,0.6991069,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328540957,0.69897594,105090.0,105080.0,0.45759952]
["bitfinex","BTCUSD",1750328541443,0.69897594,105090.0,105080.0,0.44139952]
["bitfinex","BTCUSD",1750328547219,0.70849077,105090.0,105080.0,0.44139952]
["bitfinex","BTCUSD",1750328547707,1.10165683,105090.0,105080.0,0.42569952]
["bitfinex","BTCUSD",1750328547933,1.09214163,105090.0,105080.0,0.42569952]
["bitfinex","BTCUSD",1750328548158,0.73320569,105090.0,105080.0,0.42569952]
["bitfinex","BTCUSD",1750328548968,0.34004,105090.0,105080.0,0.42569952]
["bitfinex","BTCUSD",1750328549188,0.69897594,105090.0,105080.0,0.42569952]
["bitfinex","BTCUSD",1750328551336,0.69897594,105090.0,105080.0,0.44069952]
["bitfinex","BTCUSD",1750328561093,0.34004,105090.0,105080.0,0.44069952]
["bitfinex","BTCUSD",1750328561308,0.69897594,105090.0,105080.0,0.45619952]
["bitfinex","BTCUSD",1750328561512,0.69901594,105090.0,105080.0,0.45619952]
["bitfinex","BTCUSD",1750328569898,0.69901594,105090.0,105080.0,0.44069952]
["bitfinex","BTCUSD",1750328573533,8e-05,105090.0,105080.0,1.3741714]
["bitfinex","BTCUSD",1750328573776,1.146e-05,105090.0,105080.0,2.12310734]
["bitfinex","BTCUSD",1750328574055,0.36865176,105130.0,105120.0,0.24903731]
["bitfinex","BTCUSD",1750328574284,0.35902594,105130.0,105120.0,0.43431624]
["bitfinex","BTCUSD",1750328574969,0.3587441,105130.0,105120.0,0.43431624]
["bitfinex","BTCUSD",1750328575628,0.3587441,105130.0,105120.0,0.43631624]
["bitfinex","BTCUSD",1750328575852,0.3587441,105130.0,105120.0,0.43731624]
["bitfinex","BTCUSD",1750328576995,9e-05,105130.0,105120.0,0.43731624]
["bitfinex","BTCUSD",1750328577246,0.3587441,105130.0,105120.0,0.45361624]
["bitfinex","BTCUSD",1750328577470,9e-05,105130.0,105120.0,0.45361624]
["bitfinex","BTCUSD",1750328582184,0.3737441,105130.0,105120.0,0.42161624]
["bitfinex","BTCUSD",1750328582642,0.3984554,105130.0,105120.0,0.42161624]
["bitfinex","BTCUSD",1750328582887,0.7384554,105130.0,105120.0,0.38805052]
["bitfinex","BTCUSD",1750328583112,0.76699077,105130.0,105120.0,0.40707548]
["bitfinex","BTCUSD",1750328583339,0.76699077,105130.0,105120.0,0.43112863]
["bitfinex","BTCUSD",1750328583575,0.95723142,105130.0,105120.0,0.38805052]
["bitfinex","BTCUSD",1750328583810,0.76699077,105130.0,105120.0,0.41658787]
["bitfinex","BTCUSD",1750328584255,0.76699077,105130.0,105120.0,0.42161642]
["bitfinex","BTCUSD",1750328584475,0.76699077,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328584700,0.37029,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328584955,0.34009,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328585195,0.6987441,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328585480,0.7137441,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328604039,0.72325531,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328604252,0.7137441,105130.0,105120.0,0.43112872]
["bitfinex","BTCUSD",1750328604542,0.7137441,105130.0,105120.0,0.4216166]
["bitfinex","BTCUSD",1750328604543,1.12694468,105130.0,105120.0,0.4216166]
["bitfinex","BTCUSD",1750328604760,1.31718533,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328604972,1.15552368,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328605192,1.1555235,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328605416,1.16503544,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328607414,0.80638134,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328607653,0.80638216,105130.0,105120.0,0.44064129]
["bitfinex","BTCUSD",1750328608112,0.99662281,105130.0,105120.0,0.43112899]
["bitfinex","BTCUSD",1750328608378,0.99662281,105130.0,105080.0,0.97243877]
["bitfinex","BTCUSD",1750328608379,0.34951492,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750328608623,1.06682321,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750328608860,1.06682312,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750328609079,0.36859,105090.0,105080.0,0.33065867]
["bitfinex","BTCUSD",1750328609336,0.36859,105090.0,105080.0,0.36129952]
["bitfinex","BTCUSD",1750328609574,0.02859,105090.0,105080.0,0.36129952]
["bitfinex","BTCUSD",1750328610038,0.6986541,105100.0,105090.0,0.23455892]
["bitfinex","BTCUSD",1750328610277,0.7272391,105100.0,105090.0,0.32983785]
["bitfinex","BTCUSD",1750328611457,0.7272391,105100.0,105090.0,0.33083785]
["bitfinex","BTCUSD",1750328616946,0.73675312,105100.0,105090.0,0.33083785]
["bitfinex","BTCUSD",1750328617204,0.73675303,105100.0,105090.0,0.31513785]
["bitfinex","BTCUSD",1750328618078,0.7272391,105100.0,105090.0,0.31513785]
["bitfinex","BTCUSD",1750328620299,0.7272391,105100.0,105090.0,0.33033785]
["bitfinex","BTCUSD",1750328621588,0.34,105100.0,105090.0,0.34593785]
["bitfinex","BTCUSD",1750328622041,0.6986541,105100.0,105090.0,0.34593785]
["bitfinex","BTCUSD",1750328624835,0.34,105100.0,105090.0,0.34593785]
["bitfinex","BTCUSD",1750328625056,0.03219,105130.0,105120.0,0.04307856]
["bitfinex","BTCUSD",1750328625304,0.3744441,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328625535,0.3587441,105130.0,105120.0,0.34511624]
["bitfinex","BTCUSD",1750328625755,0.6987441,105130.0,105120.0,0.36051624]
["bitfinex","BTCUSD",1750328625979,0.3587441,105130.0,105120.0,0.36051624]
["bitfinex","BTCUSD",1750328626206,9e-05,105130.0,105120.0,0.36051624]
["bitfinex","BTCUSD",1750328626424,0.34009,105130.0,105120.0,0.36051624]
["bitfinex","BTCUSD",1750328626639,0.34009,105130.0,105120.0,0.36151624]
["bitfinex","BTCUSD",1750328626869,0.34009,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328629270,9e-05,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328636511,0.3587441,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328637953,9e-05,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328639339,0.3587441,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328647476,9e-05,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328647694,0.3587441,105130.0,105120.0,0.36251624]
["bitfinex","BTCUSD",1750328648800,0.3587441,105130.0,105120.0,0.34711624]
["bitfinex","BTCUSD",1750328652122,0.3587441,105130.0,105120.0,0.36351624]
["bitfinex","BTCUSD",1750328653949,0.3587441,105130.0,105120.0,0.34711624]
["bitfinex","BTCUSD",1750328654418,0.3587441,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328656237,0.3906441,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328656470,0.75880941,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328656683,0.40015531,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328656921,1.1083208,105130.0,105120.0,0.30656309]
["bitfinex","BTCUSD",1750328657142,1.13685617,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328657364,1.16543817,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328657588,1.15592623,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328658269,1.14641438,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328658492,1.15592623,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328659835,1.34616688,105130.0,105120.0,0.22079655]
["bitfinex","BTCUSD",1750328660071,1.35567964,105130.0,105120.0,0.22079655]
["bitfinex","BTCUSD",1750328660304,1.16543899,105130.0,105120.0,0.22079655]
["bitfinex","BTCUSD",1750328660529,1.14641493,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328660979,1.15592678,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328661635,1.16543872,105130.0,105120.0,0.23030885]
["bitfinex","BTCUSD",1750328661849,1.35568001,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1750328662091,1.33665667,105130.0,105120.0,0.21128434]
["bitfinex","BTCUSD",1750328663134,1.33665667,105130.0,105120.0,0.22079691]
["bitfinex","BTCUSD",1750328664179,1.32714482,105130.0,105120.0,0.22079691]
["bitfinex","BTCUSD",1750328665032,1.32714482,105130.0,105120.0,0.21128434]
["bitfinex","BTCUSD",1750328665961,1.30812085,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750328667092,0.34951293,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750328667308,1.29699254,105120.0,105110.0,0.21881737]
["bitfinex","BTCUSD",1750328667533,0.38942451,105120.0,105110.0,0.30457551]
["bitfinex","BTCUSD",1750328667762,1.11624528,105120.0,105110.0,0.30457551]
["bitfinex","BTCUSD",1750328667980,1.14483028,105120.0,105110.0,0.30457551]
["bitfinex","BTCUSD",1750328668191,1.15434303,105120.0,105110.0,0.30457551]
["bitfinex","BTCUSD",1750328668407,1.15434294,105120.0,105110.0,0.30457551]
["bitfinex","BTCUSD",1750328668625,1.15434294,105120.0,105110.0,0.30557551]
["bitfinex","BTCUSD",1750328669277,1.14483028,105120.0,105110.0,0.30657551]
["bitfinex","BTCUSD",1750328670251,1.15434303,105120.0,105110.0,0.30657551]
["bitfinex","BTCUSD",1750328670487,1.14483028,105120.0,105110.0,0.30657551]
["bitfinex","BTCUSD",1750328671047,1.13531771,105120.0,105110.0,0.30657551]
["bitfinex","BTCUSD",1750328671483,1.14483028,105120.0,105110.0,0.30657551]
["bitfinex","BTCUSD",1750328671701,1.11991771,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328671914,1.12943028,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328672141,1.14513028,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328672569,1.13561771,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328672795,1.14513028,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328673526,1.13561771,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328673738,1.14513028,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328673956,1.12610532,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328674169,1.13561762,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328674582,1.1451301,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328674830,1.13561762,105120.0,105110.0,0.23033057]
["bitfinex","BTCUSD",1750328675048,0.3872391,105120.0,105110.0,0.3256095]
["bitfinex","BTCUSD",1750328675257,0.7458932,105120.0,105110.0,0.3256095]
["bitfinex","BTCUSD",1750328677421,0.7619932,105120.0,105110.0,0.3256095]
["bitfinex","BTCUSD",1750328680175,0.7458932,105120.0,105110.0,0.3256095]
["bitfinex","BTCUSD",1750328681278,0.028585,105120.0,105110.0,0.43179529]
["bitfinex","BTCUSD",1750328681506,0.3587441,105130.0,105120.0,0.23333731]
["bitfinex","BTCUSD",1750328681740,0.3587441,105130.0,105120.0,0.34401624]
["bitfinex","BTCUSD",1750328682436,0.3587441,105130.0,105120.0,0.35961624]
["bitfinex","BTCUSD",1750328682932,0.3597441,105130.0,105120.0,0.35961624]
["bitfinex","BTCUSD",1750328684116,0.3587441,105130.0,105120.0,0.35961624]
["bitfinex","BTCUSD",1750328684561,0.3587441,105130.0,105120.0,0.34501624]
["bitfinex","BTCUSD",1750328685013,0.6987441,105130.0,105120.0,0.34601624]
["bitfinex","BTCUSD",1750328685246,0.6987441,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328688323,0.34009,105130.0,105120.0,0.34721624]
["bitfinex","BTCUSD",1750328688556,0.6987441,105130.0,105120.0,0.36241624]
["bitfinex","BTCUSD",1750328689273,0.34009,105130.0,105120.0,0.36241624]
["bitfinex","BTCUSD",1750328689493,0.6987441,105130.0,105120.0,0.36241624]
["bitfinex","BTCUSD",1750328693896,0.6987441,105130.0,105120.0,0.34721624]
["bitfinex","BTCUSD",1750328694114,0.34009,105130.0,105120.0,0.34721624]
["bitfinex","BTCUSD",1750328694359,0.6987441,105130.0,105120.0,0.34721624]
["bitfinex","BTCUSD",1750328696245,0.7147441,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328696501,0.7403554,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328696755,1.12754459,105130.0,105120.0,0.30656309]
["bitfinex","BTCUSD",1750328696986,1.31778588,105130.0,105120.0,0.22079664]
["bitfinex","BTCUSD",1750328697208,1.3082744,105130.0,105120.0,0.20177159]
["bitfinex","BTCUSD",1750328697449,1.3082744,105130.0,105120.0,0.22079691]
["bitfinex","BTCUSD",1750328698352,1.11803375,105130.0,105120.0,0.2303093]
["bitfinex","BTCUSD",1750328698566,1.11803375,105130.0,105120.0,0.2398216]
["bitfinex","BTCUSD",1750328698785,1.12754578,105130.0,105120.0,0.2303093]
["bitfinex","BTCUSD",1750328699005,1.30827467,105130.0,105120.0,0.21128434]
["bitfinex","BTCUSD",1750328699729,1.30827467,105130.0,105120.0,0.220797]
["bitfinex","BTCUSD",1750328700566,1.29876282,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750328700849,1.38452073,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750328701861,1.38452073,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750328702105,1.29025088,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750328702577,0.53977159,105120.0,105110.0,0.21881756]
["bitfinex","BTCUSD",1750328702794,1.28817979,105120.0,105110.0,0.22833095]
["bitfinex","BTCUSD",1750328703732,1.28817979,105120.0,105110.0,0.22933095]
["bitfinex","BTCUSD",1750328703956,1.31676479,105120.0,105110.0,0.22933095]
["bitfinex","BTCUSD",1750328704462,1.31676479,105120.0,105110.0,0.21030408]
["bitfinex","BTCUSD",1750328704984,1.31676479,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1750328705212,1.31676479,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750328705432,1.31676479,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750328705680,1.31676479,105120.0,105110.0,0.21130444]
["bitfinex","BTCUSD",1750328705896,1.1360187,105120.0,105110.0,0.2303313]
["bitfinex","BTCUSD",1750328706112,1.33579038,105120.0,105110.0,0.2303313]
["bitfinex","BTCUSD",1750328706321,1.33579038,105120.0,105110.0,0.2283313]
["bitfinex","BTCUSD",1750328706779,1.146531,105120.0,105110.0,0.2378445]
["bitfinex","BTCUSD",1750328707223,1.15604384,105120.0,105110.0,0.2378445]
["bitfinex","BTCUSD",1750328708592,1.34630259,105120.0,105110.0,0.2283313]
["bitfinex","BTCUSD",1750328708801,1.15604384,105120.0,105110.0,0.2283313]
["bitfinex","BTCUSD",1750328709004,1.13701825,105120.0,105110.0,0.2378445]
["bitfinex","BTCUSD",1750328709822,1.14653028,105120.0,105110.0,0.2378445]
["bitfinex","BTCUSD",1750328710948,1.13701771,105120.0,105110.0,0.2378445]
["bitfinex","BTCUSD",1750328711836,0.060685,105120.0,105110.0,0.40936837]
["bitfinex","BTCUSD",1750328712046,1.0583082,105120.0,105110.0,0.40936837]
["bitfinex","BTCUSD",1750328712271,1.0583082,105120.0,105110.0,0.42496837]
["bitfinex","BTCUSD",1750328712487,0.6996541,105120.0,105110.0,0.43950922]
["bitfinex","BTCUSD",1750328712703,1.0583082,105120.0,105110.0,0.43950922]
["bitfinex","BTCUSD",1750328712937,1.0573082,105120.0,105110.0,0.43950922]
["bitfinex","BTCUSD",1750328713239,1.0573082,105120.0,105110.0,0.44050922]
["bitfinex","BTCUSD",1750328713347,1.0573082,105120.0,105110.0,0.45650922]
["bitfinex","BTCUSD",1750328713845,1.0573082,105120.0,105110.0,0.44150922]
["bitfinex","BTCUSD",1750328716228,0.34,105120.0,105110.0,0.44150922]
["bitfinex","BTCUSD",1750328716460,1.0573082,105120.0,105110.0,0.44150922]
["bitfinex","BTCUSD",1750328719133,0.6986541,105120.0,105110.0,0.45680922]
["bitfinex","BTCUSD",1750328719578,0.34,105120.0,105110.0,0.45680922]
["bitfinex","BTCUSD",1750328719799,0.3586541,105120.0,105110.0,0.45680922]
["bitfinex","BTCUSD",1750328720022,9e-05,105130.0,105120.0,0.26453731]
["bitfinex","BTCUSD",1750328720244,0.3587441,105130.0,105120.0,0.35981624]
["bitfinex","BTCUSD",1750328720933,9e-05,105130.0,105120.0,0.35981624]
["bitfinex","BTCUSD",1750328721140,0.3587441,105130.0,105120.0,0.35981624]
["bitfinex","BTCUSD",1750328722444,0.3597441,105130.0,105120.0,0.35981624]
["bitfinex","BTCUSD",1750328728655,0.3597441,105130.0,105120.0,0.34421624]
["bitfinex","BTCUSD",1750328733428,0.00109,105130.0,105120.0,0.34421624]
["bitfinex","BTCUSD",1750328733638,0.3597441,105130.0,105120.0,0.34421624]
["bitfinex","BTCUSD",1750328737198,0.3597441,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328742907,0.71848462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328743380,0.00109,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328743631,0.71848462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328749528,0.00109,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328749737,0.71848462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328751224,0.72799583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328751877,0.71848462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328753042,0.72799583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328753257,0.71848462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328754108,0.72799583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328754548,0.74319592,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328754770,0.74319583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328754977,0.02580121,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328755198,0.74319583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328755866,0.75270722,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328756087,0.74319583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328756290,0.75270713,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328756935,0.74319583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328757547,0.73368462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328758038,0.74319592,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328758249,0.74319583,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328760762,0.73368462,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328766633,0.00109,105130.0,105120.0,0.32861624]
["bitfinex","BTCUSD",1750328766875,0.00109,105130.0,105120.0,0.36081624]
["bitfinex","BTCUSD",1750328767110,0.69978731,105130.0,105120.0,0.36081624]
["bitfinex","BTCUSD",1750328768253,0.69978731,105130.0,105120.0,0.36181624]
["bitfinex","BTCUSD",1750328768478,0.34109,105130.0,105120.0,0.36181624]
["bitfinex","BTCUSD",1750328768719,0.69978731,105130.0,105120.0,0.36181624]
["bitfinex","BTCUSD",1750328768955,0.69878731,105130.0,105120.0,0.36181624]
["bitfinex","BTCUSD",1750328769191,0.69878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328770383,0.34009,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328770616,0.69878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328771504,0.34009,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328771710,0.69878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328773544,0.34009,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328773767,0.69878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328778194,0.34009,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328778429,0.69878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328781448,9e-05,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328781659,0.35878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328783268,9e-05,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328783703,0.35878731,105130.0,105120.0,0.36281624]
["bitfinex","BTCUSD",1750328787467,9e-05,105130.0,105120.0,0.34631624]
["bitfinex","BTCUSD",1750328787699,0.35878731,105130.0,105120.0,0.34631624]
["bitfinex","BTCUSD",1750328789596,0.35878731,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328790059,0.37388731,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328790539,0.38908731,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328792186,0.74778462,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328794074,0.38908731,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328803836,0.03039,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328804067,0.01519,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328804328,0.37388731,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328814629,0.73258462,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328815077,0.74898462,105130.0,105120.0,0.33061624]
["bitfinex","BTCUSD",1750328816234,0.74898462,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328816235,1.08898462,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328816711,1.09849592,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328816930,1.1080074,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328817802,1.11751907,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328818040,1.1080074,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328818648,1.11751898,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328821739,1.08898462,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328822864,0.37159,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328823106,1.08898462,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328823320,0.37159,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328823543,1.08898462,105130.0,105120.0,0.31607539]
["bitfinex","BTCUSD",1750328826610,1.08898462,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328829799,1.09849583,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328830546,1.10800722,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328830771,1.08898462,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328834894,1.09849583,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328835104,1.10800731,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328836020,1.1175188,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328836475,1.10800722,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328836993,1.1175188,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328837628,1.10800722,105130.0,105120.0,0.36607539]
["bitfinex","BTCUSD",1750328840187,1.10800722,105130.0,105120.0,0.40699539]
["bitfinex","BTCUSD",1750328841227,1.10800722,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328841454,1.09849583,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328841680,1.10800722,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328843730,1.1175187,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328844734,1.10800722,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328846005,1.1175188,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328846145,1.10800722,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328847815,1.1175188,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328848244,1.1175187,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328848935,1.13654231,105130.0,105120.0,0.56359539]
["bitfinex","BTCUSD",1750328849155,1.13654295,105130.0,105120.0,0.56359548]
["bitfinex","BTCUSD",1750328849389,1.12703101,105130.0,105120.0,0.57310778]
["bitfinex","BTCUSD",1750328849860,1.11751916,105130.0,105120.0,0.57310778]
["bitfinex","BTCUSD",1750328850077,1.12703092,105130.0,105120.0,0.57310778]
["bitfinex","BTCUSD",1750328851637,1.13654277,105130.0,105120.0,0.57310778]
["bitfinex","BTCUSD",1750328851942,1.12703092,105130.0,105120.0,0.57310778]
["bitfinex","BTCUSD",1750328852819,1.12703092,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328853045,1.11751916,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328854073,1.12703101,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328854298,1.11751916,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328854492,1.12703101,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328854769,1.12703092,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328855024,1.08898462,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328855472,1.09849592,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328855696,1.08898462,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328856415,1.09849592,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328857301,1.08898462,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328857756,1.09849583,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328858568,1.07258462,105130.0,105120.0,0.53218778]
["bitfinex","BTCUSD",1750328860369,1.07258462,105130.0,105120.0,0.37558778]
["bitfinex","BTCUSD",1750328860576,1.07258462,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328861698,1.08209583,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328861917,1.07258462,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328862380,1.08209592,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328862631,1.08788462,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328863310,1.09739592,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328864072,1.08788462,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328864299,1.09739592,105130.0,105120.0,0.53186778]
["bitfinex","BTCUSD",1750328864538,0.34009,105130.0,105120.0,0.56186778]
["bitfinex","BTCUSD",1750328865045,0.34009,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328865745,0.69878731,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328866499,0.34009,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328867186,0.69878731,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328867414,0.34009,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328867676,0.69878731,105130.0,105120.0,0.57640863]
["bitfinex","BTCUSD",1750328867909,0.69878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328869525,0.34009,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328869755,0.69878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328870217,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328875843,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328876280,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328876979,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328877201,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328877408,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328877627,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328885246,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328885527,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328886031,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328886245,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328887380,9e-05,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328887589,0.35878731,105130.0,105120.0,0.52640863]
["bitfinex","BTCUSD",1750328888366,0.35878731,105130.0,105120.0,0.5330735]
["bitfinex","BTCUSD",1750328890673,0.35878731,105130.0,105120.0,0.53307534]
["bitfinex","BTCUSD",1750328893511,0.35878731,105130.0,105120.0,0.60898183]
["bitfinex","BTCUSD",1750328895824,9e-05,105130.0,105120.0,0.60898183]
["bitfinex","BTCUSD",1750328896055,0.35878731,105130.0,105120.0,0.60898183]
["bitfinex","BTCUSD",1750328896281,0.35878731,105130.0,105120.0,0.6023058]
["bitfinex","BTCUSD",1750328896500,0.35878731,105130.0,105120.0,0.60898308]
["bitfinex","BTCUSD",1750328897648,9e-05,105130.0,105120.0,0.60898308]
["bitfinex","BTCUSD",1750328897870,0.35878731,105130.0,105120.0,0.60898308]
["bitfinex","BTCUSD",1750328899251,0.35878731,105130.0,105120.0,0.60898103]
["bitfinex","BTCUSD",1750328900483,0.35878731,105130.0,105120.0,0.59398096]
["bitfinex","BTCUSD",1750328902125,0.35878731,105130.0,105120.0,0.59398234]
["bitfinex","BTCUSD",1750328904840,0.35878731,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328905075,0.35878731,105130.0,105120.0,0.59398267]
["bitfinex","BTCUSD",1750328905692,9e-05,105130.0,105120.0,0.59398267]
["bitfinex","BTCUSD",1750328905910,0.35878731,105130.0,105120.0,0.59398267]
["bitfinex","BTCUSD",1750328909722,0.35878731,105130.0,105120.0,0.57898267]
["bitfinex","BTCUSD",1750328910648,9e-05,105130.0,105120.0,0.57898303]
["bitfinex","BTCUSD",1750328910880,0.35878731,105130.0,105120.0,0.57898303]
["bitfinex","BTCUSD",1750328911684,0.35878731,105130.0,105120.0,0.59398303]
["bitfinex","BTCUSD",1750328912160,9e-05,105130.0,105120.0,0.59398303]
["bitfinex","BTCUSD",1750328912349,0.35878731,105130.0,105120.0,0.59398303]
["bitfinex","BTCUSD",1750328913313,0.35878731,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328913560,0.35878731,105130.0,105120.0,0.59398305]
["bitfinex","BTCUSD",1750328913798,9e-05,105130.0,105120.0,0.59398305]
["bitfinex","BTCUSD",1750328914025,0.35878731,105130.0,105120.0,0.59398305]
["bitfinex","BTCUSD",1750328914948,9e-05,105130.0,105120.0,0.59398305]
["bitfinex","BTCUSD",1750328915172,0.35878731,105130.0,105120.0,0.59398305]
["bitfinex","BTCUSD",1750328916192,9e-05,105130.0,105120.0,0.59398333]
["bitfinex","BTCUSD",1750328916477,0.35878731,105130.0,105120.0,0.59398333]
["bitfinex","BTCUSD",1750328918395,0.35878731,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328918890,9e-05,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328919105,0.35878731,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328920431,9e-05,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328920652,0.35878731,105130.0,105120.0,0.5873058]
["bitfinex","BTCUSD",1750328924649,9e-05,105130.0,105120.0,0.5723058]
["bitfinex","BTCUSD",1750328924868,0.35878731,105130.0,105120.0,0.5723058]
["bitfinex","BTCUSD",1750328926439,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328929047,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328929269,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328930881,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328931103,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328942445,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328942679,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328943428,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328943652,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328949214,0.37538731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328952498,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328953167,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328953390,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328955385,9e-05,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328955641,0.35878731,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328955863,9e-05,105130.0,105120.0,1.00514311]
["bitfinex","BTCUSD",1750328956084,9e-05,105130.0,105120.0,0.6464458]
["bitfinex","BTCUSD",1750328956819,0.35878731,105130.0,105120.0,0.6464458]
["bitfinex","BTCUSD",1750328960962,0.35878731,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328961527,9e-05,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328961998,0.35878731,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328965462,9e-05,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328965705,0.35878731,105130.0,105120.0,0.6312458]
["bitfinex","BTCUSD",1750328967456,0.35878731,105130.0,105120.0,0.6149458]
["bitfinex","BTCUSD",1750328968288,0.72884731,105140.0,105130.0,0.2333165]
["bitfinex","BTCUSD",1750328968498,1.08754462,105140.0,105130.0,0.3855816]
["bitfinex","BTCUSD",1750328969170,1.08754462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328969644,1.08854462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328970341,1.08854462,105140.0,105130.0,0.3855816]
["bitfinex","BTCUSD",1750328970562,1.08854462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328971002,0.37115,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328971239,1.08854462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328971958,0.37115,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328972182,1.08854462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328979341,0.37115,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328979592,1.07354462,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328983415,0.34105,105140.0,105130.0,0.5838616]
["bitfinex","BTCUSD",1750328983632,0.35974731,105140.0,105130.0,0.55837543]
["bitfinex","BTCUSD",1750328983846,0.35974731,105140.0,105130.0,0.63462037]
["bitfinex","BTCUSD",1750328984738,0.00105,105140.0,105130.0,0.62012037]
["bitfinex","BTCUSD",1750328984962,0.35874731,105140.0,105130.0,0.62012037]
["bitfinex","BTCUSD",1750328985292,0.35874731,105140.0,105130.0,0.62112037]
["bitfinex","BTCUSD",1750328986794,5e-05,105140.0,105130.0,0.62112037]
["bitfinex","BTCUSD",1750328986997,0.35874731,105140.0,105130.0,0.62112037]
["bitfinex","BTCUSD",1750328988224,5e-05,105140.0,105130.0,0.62112037]
["bitfinex","BTCUSD",1750328988467,0.35874731,105140.0,105130.0,0.62112037]
["bitfinex","BTCUSD",1750328988687,0.35874731,105140.0,105130.0,0.60512037]
["bitfinex","BTCUSD",1750328989329,0.71744462,105140.0,105130.0,0.60512037]
["bitfinex","BTCUSD",1750328990648,0.73254462,105140.0,105130.0,0.60512037]
["bitfinex","BTCUSD",1750328992274,0.73254462,105140.0,105130.0,0.66205943]
["bitfinex","BTCUSD",1750328993283,0.73254462,105140.0,105130.0,0.58581449]
["bitfinex","BTCUSD",1750328993504,0.73254462,105140.0,105130.0,0.42877449]
["bitfinex","BTCUSD",1750328993772,0.74834462,105140.0,105130.0,0.58549449]
["bitfinex","BTCUSD",1750328993998,0.74834462,105140.0,105130.0,0.38753449]
["bitfinex","BTCUSD",1750328994195,0.74834462,105140.0,105130.0,0.58549449]
["bitfinex","BTCUSD",1750328998848,0.73254462,105140.0,105130.0,0.58549449]
["bitfinex","BTCUSD",1750329000325,0.73254462,105140.0,105130.0,0.38753449]
["bitfinex","BTCUSD",1750329000570,0.74824462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329001641,0.74824462,105140.0,105130.0,0.38753449]
["bitfinex","BTCUSD",1750329001864,0.74824462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329003664,0.73254462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329003838,0.01515,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329004050,0.73254462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329008228,0.01515,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329008436,0.73254462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329011168,0.01515,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329011407,0.73254462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329012821,5e-05,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329013047,0.71744462,105140.0,105130.0,0.58497449]
["bitfinex","BTCUSD",1750329014735,0.71744462,105140.0,105130.0,0.52803543]
["bitfinex","BTCUSD",1750329015164,5e-05,105140.0,105130.0,0.52803543]
["bitfinex","BTCUSD",1750329015367,0.71744462,105140.0,105130.0,0.54373543]
["bitfinex","BTCUSD",1750329016667,5e-05,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329016879,0.35874731,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329017319,5e-05,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329017531,0.35874731,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329020073,0.35874731,105140.0,105130.0,0.71157754]
["bitfinex","BTCUSD",1750329020729,0.35874731,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329022302,5e-05,105140.0,105130.0,0.69587754]
["bitfinex","BTCUSD",1750329023014,5e-05,105140.0,105130.0,1.40257499]
["bitfinex","BTCUSD",1750329023244,0.00176774,105150.0,105140.0,0.46489569]
["bitfinex","BTCUSD",1750329023469,0.00176774,105150.0,105140.0,1.37244274]
["bitfinex","BTCUSD",1750329023697,0.00176774,105150.0,105140.0,1.27756924]
["bitfinex","BTCUSD",1750329024610,0.00176774,105150.0,105140.0,1.35635986]
["bitfinex","BTCUSD",1750329025053,0.00176774,105150.0,105140.0,1.35835986]
["bitfinex","BTCUSD",1750329025267,0.00176774,105150.0,105140.0,1.28256924]
["bitfinex","BTCUSD",1750329025764,0.00176774,105150.0,105140.0,1.35632819]
["bitfinex","BTCUSD",1750329026408,0.00176774,105150.0,105140.0,1.35332819]
["bitfinex","BTCUSD",1750329030496,0.00176774,105150.0,105140.0,0.63593357]
["bitfinex","BTCUSD",1750329030725,0.00176774,105150.0,105140.0,1.35332819]
["bitfinex","BTCUSD",1750329031696,0.36046505,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329031923,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329032160,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329034343,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329034564,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329038139,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329038359,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329039001,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329039209,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329041474,0.00176774,105150.0,105140.0,0.70238357]
["bitfinex","BTCUSD",1750329041685,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329041890,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329042436,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329042625,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329042926,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329043130,0.00176774,105150.0,105140.0,1.04203088]
["bitfinex","BTCUSD",1750329044302,0.00176774,105150.0,105140.0,0.68333357]
["bitfinex","BTCUSD",1750329044556,0.00176774,105150.0,105140.0,1.27039088]
["bitfinex","BTCUSD",1750329046465,0.00176774,105150.0,105140.0,0.91169357]
["bitfinex","BTCUSD",1750329046679,0.00176774,105150.0,105140.0,1.27039088]
["bitfinex","BTCUSD",1750329050601,0.00176774,105150.0,105140.0,1.19463193]
["bitfinex","BTCUSD",1750329051904,0.00176774,105150.0,105140.0,0.80401462]
["bitfinex","BTCUSD",1750329052134,0.39136505,105150.0,105140.0,0.63282338]
["bitfinex","BTCUSD",1750329052350,0.39136505,105150.0,105140.0,0.82994338]
["bitfinex","BTCUSD",1750329052567,0.39136505,105150.0,105140.0,0.75405462]
["bitfinex","BTCUSD",1750329052791,0.01746774,105150.0,105140.0,0.75405462]
["bitfinex","BTCUSD",1750329053204,0.37616505,105150.0,105140.0,0.75405462]
["bitfinex","BTCUSD",1750329053880,0.00176774,105150.0,105140.0,0.75405462]
["bitfinex","BTCUSD",1750329054525,0.01826774,105150.0,105140.0,0.75405462]
["bitfinex","BTCUSD",1750329056303,0.01826774,105150.0,105140.0,0.83002839]
["bitfinex","BTCUSD",1750329058009,0.00176774,105150.0,105140.0,0.83002839]
["bitfinex","BTCUSD",1750329058218,0.37666505,105150.0,105140.0,0.83002839]
["bitfinex","BTCUSD",1750329064266,0.37666505,105150.0,105140.0,0.63290839]
["bitfinex","BTCUSD",1750329064481,0.37666505,105150.0,105140.0,0.82982839]
["bitfinex","BTCUSD",1750329065298,0.01796774,105150.0,105140.0,0.82982839]
["bitfinex","BTCUSD",1750329065523,0.37666505,105150.0,105140.0,0.82982839]
["bitfinex","BTCUSD",1750329067053,0.37666505,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329071524,0.37666505,105150.0,105140.0,0.84883839]
["bitfinex","BTCUSD",1750329071737,0.37666505,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329074318,0.01796774,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329074767,0.37666505,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329076107,0.39316505,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329077026,0.37666505,105150.0,105140.0,0.82978839]
["bitfinex","BTCUSD",1750329078489,0.37666505,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329078943,0.01796774,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329079132,0.37666505,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329079756,0.01796774,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329080006,0.37666505,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329080288,0.36046505,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329080792,0.36046505,105150.0,105140.0,0.84868812]
["bitfinex","BTCUSD",1750329081047,0.36046505,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329081302,0.00176774,105150.0,105140.0,0.75381462]
["bitfinex","BTCUSD",1750329081554,0.36046505,105150.0,105140.0,0.84868812]
["bitfinex","BTCUSD",1750329082351,0.00176774,105150.0,105140.0,0.87988812]
["bitfinex","BTCUSD",1750329082570,0.00176774,105150.0,105140.0,0.92988812]
["bitfinex","BTCUSD",1750329082791,0.00176774,105150.0,105140.0,1.28858543]
["bitfinex","BTCUSD",1750329083893,0.00176774,105150.0,105140.0,0.92988812]
["bitfinex","BTCUSD",1750329084139,0.00176774,105150.0,105140.0,1.28858543]
["bitfinex","BTCUSD",1750329087492,0.27838956,105160.0,105150.0,0.23327489]
["bitfinex","BTCUSD",1750329087758,0.27838956,105160.0,105150.0,0.48471382]
["bitfinex","BTCUSD",1750329088496,0.27838956,105160.0,105150.0,0.54169251]
["bitfinex","BTCUSD",1750329088954,0.37529731,105160.0,105150.0,0.54169251]
["bitfinex","BTCUSD",1750329089191,0.37529731,105160.0,105150.0,0.58245251]
["bitfinex","BTCUSD",1750329089658,0.27529731,105160.0,105150.0,0.58245251]
["bitfinex","BTCUSD",1750329090324,0.27629731,105160.0,105150.0,0.58245251]
["bitfinex","BTCUSD",1750329091297,0.0166,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750329091534,0.37529731,105170.0,105160.0,0.31399216]
["bitfinex","BTCUSD",1750329092696,0.39119731,105170.0,105160.0,0.31399216]
["bitfinex","BTCUSD",1750329092906,0.0325,105170.0,105160.0,0.31399216]
["bitfinex","BTCUSD",1750329093148,0.39119731,105170.0,105160.0,0.31399216]
["bitfinex","BTCUSD",1750329093587,0.39119731,105170.0,105160.0,0.31599216]
["bitfinex","BTCUSD",1750329093806,0.39119731,105170.0,105160.0,0.31899216]
["bitfinex","BTCUSD",1750329094692,0.0325,105170.0,105160.0,0.31899216]
["bitfinex","BTCUSD",1750329094940,0.39119731,105170.0,105160.0,0.31899216]
["bitfinex","BTCUSD",1750329095172,0.73119731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329095371,0.69869731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329097240,0.35869731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329098395,0.37409731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329098864,0.38919731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329100797,0.27409731,105170.0,105160.0,0.35971216]
["bitfinex","BTCUSD",1750329102123,0.75384246,105180.0,105170.0,0.23323329]
["bitfinex","BTCUSD",1750329102299,1.11253977,105180.0,105170.0,0.52527222]
["bitfinex","BTCUSD",1750329103951,1.12783977,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329105502,1.11253977,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329105633,1.09683977,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329106054,1.11283977,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329108698,1.06827577,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329109126,1.08457577,105180.0,105170.0,0.52627222]
["bitfinex","BTCUSD",1750329109527,1.08457577,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329109658,1.08457577,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329109659,1.10027577,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329110104,1.09027577,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329110305,1.09027577,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329110584,1.09027577,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329111636,1.08027577,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329112080,1.08988581,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329112844,1.07988581,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329113075,0.38161004,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329113272,1.09900466,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329113480,1.09900466,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329113684,1.08330466,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329113887,1.07330466,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329114329,1.07330466,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329114537,1.07330466,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329116567,1.07330466,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329116770,1.07330466,105180.0,105170.0,0.52611222]
["bitfinex","BTCUSD",1750329125154,1.07330466,105180.0,105170.0,0.32951222]
["bitfinex","BTCUSD",1750329125359,1.07330466,105180.0,105170.0,0.29595554]
["bitfinex","BTCUSD",1750329125565,1.67588076,105180.0,105170.0,0.32700722]
["bitfinex","BTCUSD",1750329125766,1.67588076,105180.0,105170.0,0.3971167]
["bitfinex","BTCUSD",1750329125967,1.66637398,105180.0,105170.0,0.3971167]
["bitfinex","BTCUSD",1750329126166,1.66637398,105180.0,105170.0,0.19116829]
["bitfinex","BTCUSD",1750329126408,1.6473596,105180.0,105170.0,0.38760829]
["bitfinex","BTCUSD",1750329126607,1.6473596,105180.0,105170.0,0.39711661]
["bitfinex","BTCUSD",1750329126815,1.6473596,105180.0,105170.0,0.39611661]
["bitfinex","BTCUSD",1750329127355,1.6473596,105180.0,105150.0,0.52081917]
["bitfinex","BTCUSD",1750329127356,0.00950859,105160.0,105150.0,0.52081917]
["bitfinex","BTCUSD",1750329127631,1.07259462,105160.0,105150.0,0.64966759]
["bitfinex","BTCUSD",1750329127776,1.09780321,105160.0,105150.0,0.80554759]
["bitfinex","BTCUSD",1750329127964,1.08829462,105160.0,105150.0,0.80554759]
["bitfinex","BTCUSD",1750329128305,1.07259462,105160.0,105150.0,0.80554759]
["bitfinex","BTCUSD",1750329128508,1.09161207,105160.0,105150.0,0.80554759]
["bitfinex","BTCUSD",1750329128745,1.6747142,105160.0,105150.0,0.55440339]
["bitfinex","BTCUSD",1750329128917,1.6747142,105160.0,105150.0,0.7293032]
["bitfinex","BTCUSD",1750329129115,1.6747142,105160.0,105150.0,0.7323832]
["bitfinex","BTCUSD",1750329129346,1.66520561,105160.0,105150.0,0.4716345]
["bitfinex","BTCUSD",1750329129551,1.65569675,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1750329129690,1.70399891,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1750329130078,1.64618762,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750329132043,0.39082017,105150.0,105140.0,0.21875439]
["bitfinex","BTCUSD",1750329132285,1.11772474,105150.0,105140.0,0.30452292]
["bitfinex","BTCUSD",1750329132676,1.11772474,105150.0,105140.0,0.31403341]
["bitfinex","BTCUSD",1750329133131,1.11772447,105150.0,105140.0,0.31403341]
["bitfinex","BTCUSD",1750329133337,1.10821443,105150.0,105140.0,0.31603341]
["bitfinex","BTCUSD",1750329133546,1.11772411,105150.0,105140.0,0.31603341]
["bitfinex","BTCUSD",1750329133978,1.11772411,105150.0,105140.0,0.31903341]
["bitfinex","BTCUSD",1750329134350,1.31743879,105150.0,105140.0,0.29050149]
["bitfinex","BTCUSD",1750329134549,1.66662651,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750329134916,1.65711665,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750329135359,0.02481094,105140.0,105130.0,0.31404319]
["bitfinex","BTCUSD",1750329135582,1.10090287,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329135804,1.10090251,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329136020,1.13899136,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329136497,1.1485023,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329136916,1.138991,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329137129,1.14850176,105140.0,105130.0,0.40932212]
["bitfinex","BTCUSD",1750329137347,1.14850176,105140.0,105130.0,0.39981091]
["bitfinex","BTCUSD",1750329137571,1.15801279,105140.0,105130.0,0.39029961]
["bitfinex","BTCUSD",1750329137805,1.3539254,105140.0,105130.0,0.38078813]
["bitfinex","BTCUSD",1750329138266,1.3539254,105140.0,105130.0,0.39029971]
["bitfinex","BTCUSD",1750329138709,1.16370212,105140.0,105130.0,0.40746134]
["bitfinex","BTCUSD",1750329139413,1.36343571,105140.0,105130.0,0.39794995]
["bitfinex","BTCUSD",1750329139635,1.36343634,105140.0,105130.0,0.39794995]
["bitfinex","BTCUSD",1750329140328,1.35392558,105140.0,105130.0,0.38843837]
["bitfinex","BTCUSD",1750329140765,1.34441464,105140.0,105130.0,0.38843837]
["bitfinex","BTCUSD",1750329140974,1.33490361,105140.0,105130.0,0.3789267]
["bitfinex","BTCUSD",1750329141388,1.42066234,105140.0,105130.0,0.08389518]
["bitfinex","BTCUSD",1750329141644,1.32539249,105140.0,105130.0,0.00765024]
["bitfinex","BTCUSD",1750329142377,1.32539249,105140.0,105130.0,0.20740292]
["bitfinex","BTCUSD",1750329142610,1.32539249,105140.0,105130.0,0.01716227]
["bitfinex","BTCUSD",1750329142835,1.32539249,105140.0,105130.0,0.01716129]
["bitfinex","BTCUSD",1750329143280,1.32539249,105140.0,105130.0,0.00764926]
["bitfinex","BTCUSD",1750329144220,1.32539249,105140.0,105130.0,0.20740185]
["bitfinex","BTCUSD",1750329145135,1.32539249,105140.0,105130.0,0.2169137]
["bitfinex","BTCUSD",1750329147107,1.32539249,105140.0,105130.0,0.3728737]
["bitfinex","BTCUSD",1750329148540,1.32539249,105140.0,105130.0,0.37287685]
["bitfinex","BTCUSD",1750329149169,1.32539249,105140.0,105130.0,0.16361241]
["bitfinex","BTCUSD",1750329149363,1.76066234,105140.0,105130.0,0.16361241]
["bitfinex","BTCUSD",1750329149575,1.66539249,105140.0,105130.0,0.16361241]
["bitfinex","BTCUSD",1750329150587,1.66539249,105140.0,105130.0,0.00665241]
["bitfinex","BTCUSD",1750329150809,1.66539249,105140.0,105130.0,0.16257241]
["bitfinex","BTCUSD",1750329151242,1.66539249,105140.0,105130.0,0.00665241]
["bitfinex","BTCUSD",1750329151411,1.66539249,105140.0,105130.0,0.1626153]
["bitfinex","BTCUSD",1750329151629,1.76066234,105140.0,105130.0,0.1626153]
["bitfinex","BTCUSD",1750329151972,1.76066234,105140.0,105130.0,0.0066553]
["bitfinex","BTCUSD",1750329154199,0.19975259,105130.0,105120.0,0.40594407]
["bitfinex","BTCUSD",1750329154436,0.19975259,105130.0,105120.0,0.50788233]
["bitfinex","BTCUSD",1750329154437,0.91714721,105130.0,105120.0,0.50788233]
["bitfinex","BTCUSD",1750329154874,0.91714721,105130.0,105120.0,0.51739481]
["bitfinex","BTCUSD",1750329155307,0.92665897,105130.0,105120.0,0.51739481]
["bitfinex","BTCUSD",1750329155527,0.78402293,105130.0,105120.0,0.54250711]
["bitfinex","BTCUSD",1750329155761,0.06662776,105130.0,105120.0,0.55890711]
["bitfinex","BTCUSD",1750329155977,0.78402238,105130.0,105120.0,0.55890711]
["bitfinex","BTCUSD",1750329156193,0.78402238,105130.0,105120.0,0.55990711]
["bitfinex","BTCUSD",1750329156401,0.76499859,105130.0,105120.0,0.55990711]
["bitfinex","BTCUSD",1750329156844,0.77450998,105130.0,105120.0,0.36334711]
["bitfinex","BTCUSD",1750329157073,0.76499831,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329157291,0.77450998,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329157504,0.76499831,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329158162,0.77450998,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329158839,0.76499831,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329159054,0.77450998,105130.0,105120.0,0.55991337]
["bitfinex","BTCUSD",1750329159947,0.77450998,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329160592,0.76499831,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329160818,0.77450989,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329162421,0.78402156,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329164336,0.78406156,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329164780,0.77454989,105130.0,105120.0,0.55992067]
["bitfinex","BTCUSD",1750329165632,0.77454989,105130.0,105120.0,0.55992778]
["bitfinex","BTCUSD",1750329166737,0.76503831,105130.0,105120.0,0.55992778]
["bitfinex","BTCUSD",1750329166917,0.77454989,105130.0,105120.0,0.55992778]
["bitfinex","BTCUSD",1750329168503,0.77454989,105130.0,105120.0,0.55993076]
["bitfinex","BTCUSD",1750329169592,0.78406165,105130.0,105120.0,0.55993076]
["bitfinex","BTCUSD",1750329169884,0.75548065,105130.0,105120.0,0.55993076]
["bitfinex","BTCUSD",1750329172228,0.74596889,105130.0,105120.0,0.55993076]
["bitfinex","BTCUSD",1750329173773,0.75548065,105130.0,105120.0,0.55993076]
["bitfinex","BTCUSD",1750329174231,0.7649925,105130.0,105120.0,0.55993234]
["bitfinex","BTCUSD",1750329175312,0.75548065,105130.0,105120.0,0.55993234]
["bitfinex","BTCUSD",1750329176181,0.74596889,105130.0,105120.0,0.55993234]
["bitfinex","BTCUSD",1750329176394,0.75548065,105130.0,105120.0,0.55993234]
["bitfinex","BTCUSD",1750329177278,0.75548056,105130.0,105120.0,0.55993234]
["bitfinex","BTCUSD",1750329178148,0.75548056,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329179441,0.74596889,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329179876,0.75548065,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329180541,0.74596889,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329180759,0.75548065,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329181193,0.74596889,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329181846,0.75548065,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329182068,0.03808603,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329182286,0.75548065,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329182976,0.74596889,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329183864,0.75548065,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329184100,0.75548056,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329184539,0.76499232,105130.0,105120.0,0.55993477]
["bitfinex","BTCUSD",1750329184749,0.76499296,105130.0,105120.0,0.40397477]
["bitfinex","BTCUSD",1750329184971,0.76499296,105130.0,105120.0,0.55989477]
["bitfinex","BTCUSD",1750329185428,0.76499296,105130.0,105120.0,0.5598961]
["bitfinex","BTCUSD",1750329185676,0.01906306,105130.0,105120.0,0.5598961]
["bitfinex","BTCUSD",1750329185915,4e-05,105130.0,105120.0,0.57443695]
["bitfinex","BTCUSD",1750329186155,0.69873731,105130.0,105120.0,0.57443695]
["bitfinex","BTCUSD",1750329187328,0.34004,105130.0,105120.0,0.57443695]
["bitfinex","BTCUSD",1750329187567,0.69873731,105130.0,105120.0,0.57443695]
["bitfinex","BTCUSD",1750329188288,0.69873731,105130.0,105120.0,0.57443499]
["bitfinex","BTCUSD",1750329189444,0.69873731,105130.0,105120.0,0.57443415]
["bitfinex","BTCUSD",1750329191643,0.69873731,105130.0,105120.0,0.57443372]
["bitfinex","BTCUSD",1750329191877,0.69873731,105130.0,105120.0,0.57443358]
["bitfinex","BTCUSD",1750329192984,1.05743462,105130.0,105120.0,0.57443358]
["bitfinex","BTCUSD",1750329196009,0.69873731,105130.0,105120.0,0.57443358]
["bitfinex","BTCUSD",1750329196240,1.06694601,105130.0,105120.0,0.37791358]
["bitfinex","BTCUSD",1750329196463,1.06694592,105130.0,105120.0,0.57435358]
["bitfinex","BTCUSD",1750329196940,1.06694592,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329197880,1.06694583,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329198550,1.07645722,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329198830,1.07645713,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329199111,1.06694583,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329199367,1.07645713,105130.0,105120.0,0.57435343]
["bitfinex","BTCUSD",1750329199607,1.07645713,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329200736,1.07645713,105130.0,105120.0,0.37122863]
["bitfinex","BTCUSD",1750329200953,1.07645713,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329201506,1.08596861,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329201713,1.08596852,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329201935,1.09548,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329202827,1.09548,105130.0,105120.0,0.37122863]
["bitfinex","BTCUSD",1750329203070,1.09548,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329203342,1.08596852,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329203591,1.0954801,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329203830,1.08596852,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329204553,1.0954801,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329205038,1.08596852,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329205272,1.0954801,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329206872,1.10499186,105130.0,105120.0,0.56766863]
["bitfinex","BTCUSD",1750329207179,1.10499186,105130.0,105120.0,0.37122863]
["bitfinex","BTCUSD",1750329207273,1.10499332,105130.0,105120.0,0.53672787]
["bitfinex","BTCUSD",1750329207518,1.31430358,105130.0,105120.0,0.30566309]
["bitfinex","BTCUSD",1750329207762,1.304792,105130.0,105120.0,0.50210309]
["bitfinex","BTCUSD",1750329208474,1.304792,105130.0,105120.0,0.51161566]
["bitfinex","BTCUSD",1750329208707,1.0955271,105130.0,105120.0,0.52112796]
["bitfinex","BTCUSD",1750329208942,1.11454998,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329209172,1.12406174,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329209403,1.13357359,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329210350,1.12406174,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329211344,1.13357359,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329211870,1.12406174,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329212426,1.11454998,105130.0,105120.0,0.53752796]
["bitfinex","BTCUSD",1750329212679,1.11454998,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329213193,1.12406183,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329213492,1.11454998,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329213727,1.12406183,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329214000,1.11454998,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329214478,1.12406183,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329214792,1.11454998,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329216831,1.13357359,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329217326,1.12406174,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329217794,1.11454998,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329220787,1.11454989,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329221057,1.12406165,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329222051,1.11454989,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329222556,1.12406165,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329223044,1.11454989,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329223523,1.12406165,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329223766,1.12406156,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329223998,1.13357341,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329224243,1.13357332,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329224745,1.13357396,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329224969,1.12406211,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329226080,1.11455035,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329226489,1.1240622,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329226704,1.12406211,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329226932,1.11455035,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329227599,1.10503868,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329228040,0.38764406,105130.0,105120.0,0.55402796]
["bitfinex","BTCUSD",1750329228272,1.10503868,105130.0,105120.0,0.35758796]
["bitfinex","BTCUSD",1750329228493,1.11455053,105130.0,105120.0,0.55390796]
["bitfinex","BTCUSD",1750329228969,1.11455044,105130.0,105120.0,0.55390796]
["bitfinex","BTCUSD",1750329230739,1.11455035,105130.0,105120.0,0.55390796]
["bitfinex","BTCUSD",1750329230972,1.11455035,105130.0,105120.0,0.35758796]
["bitfinex","BTCUSD",1750329231209,1.1240622,105130.0,105120.0,0.53740796]
["bitfinex","BTCUSD",1750329231474,1.13357414,105130.0,105120.0,0.53740796]
["bitfinex","BTCUSD",1750329232054,1.13357469,105130.0,105120.0,0.53740796]
["bitfinex","BTCUSD",1750329232288,1.12406311,105130.0,105120.0,0.52789566]
["bitfinex","BTCUSD",1750329232525,1.12406311,105130.0,105120.0,0.53740805]
["bitfinex","BTCUSD",1750329232974,1.31430376,105130.0,105120.0,0.52789566]
["bitfinex","BTCUSD",1750329233459,1.30479209,105130.0,105120.0,0.52789566]
["bitfinex","BTCUSD",1750329233678,1.29528024,105130.0,105120.0,0.50887043]
["bitfinex","BTCUSD",1750329233918,1.29528024,105130.0,105120.0,0.518383]
["bitfinex","BTCUSD",1750329234561,1.29528024,105130.0,105120.0,0.322063]
["bitfinex","BTCUSD",1750329234800,1.65035358,105130.0,105120.0,0.19742]
["bitfinex","BTCUSD",1750329235040,1.65035358,105130.0,105120.0,0.19642]
["bitfinex","BTCUSD",1750329235523,1.65035358,105130.0,105120.0,0.1559]
["bitfinex","BTCUSD",1750329236182,1.65035358,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750329236399,1.66585358,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750329236644,1.66585358,105130.0,105120.0,0.19642]
["bitfinex","BTCUSD",1750329237086,1.66585358,105130.0,105110.0,0.07634494]
["bitfinex","BTCUSD",1750329237087,0.1997715,105120.0,105110.0,0.07634494]
["bitfinex","BTCUSD",1750329237305,1.29116343,105120.0,105110.0,0.23214494]
["bitfinex","BTCUSD",1750329237521,1.29116343,105120.0,105110.0,0.07634494]
["bitfinex","BTCUSD",1750329237749,1.29116343,105120.0,105110.0,0.23214494]
["bitfinex","BTCUSD",1750329238652,1.66556074,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750329238870,1.76083059,105120.0,105110.0,0.1559]
["bitfinex","BTCUSD",1750329239076,1.40213328,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1750329239326,0.53979051,105110.0,105100.0,0.04062]
["bitfinex","BTCUSD",1750329239545,1.61588244,105110.0,105100.0,0.19638]
["bitfinex","BTCUSD",1750329239766,1.63128244,105110.0,105100.0,0.19638]
["bitfinex","BTCUSD",1750329239976,1.72655229,105110.0,105100.0,0.19638]
["bitfinex","BTCUSD",1750329240202,1.74195229,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329240414,1.77054329,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329242420,0.69445136,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329242630,1.77054329,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329243068,1.75514329,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329244056,2.24564329,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329244550,2.26134329,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750329245314,0.53980951,105100.0,105090.0,0.07634494]
["bitfinex","BTCUSD",1750329245567,1.71117129,105100.0,105090.0,0.09154494]
["bitfinex","BTCUSD",1750329245828,1.72068576,105100.0,105090.0,0.30707347]
["bitfinex","BTCUSD",1750329246062,1.62541591,105100.0,105090.0,0.30707347]
["bitfinex","BTCUSD",1750329246294,1.62541591,105100.0,105090.0,0.31658885]
["bitfinex","BTCUSD",1750329246547,1.61590144,105100.0,105090.0,0.31658885]
["bitfinex","BTCUSD",1750329247009,1.60638688,105100.0,105090.0,0.30707356]
["bitfinex","BTCUSD",1750329247468,1.60638688,105100.0,105090.0,0.30907356]
["bitfinex","BTCUSD",1750329247699,1.63497788,105100.0,105090.0,0.31107356]
["bitfinex","BTCUSD",1750329248618,1.76058759,105100.0,105090.0,0.31107356]
["bitfinex","BTCUSD",1750329249978,1.66531774,105100.0,105090.0,0.31107356]
["bitfinex","BTCUSD",1750329250205,1.66531774,105100.0,105090.0,0.32058903]
["bitfinex","BTCUSD",1750329250627,1.66535774,105100.0,105090.0,0.32058903]
["bitfinex","BTCUSD",1750329251304,1.66535774,105100.0,105090.0,0.31107356]
["bitfinex","BTCUSD",1750329254532,1.66535774,105100.0,105090.0,0.32058903]
["bitfinex","BTCUSD",1750329256267,1.66535774,105100.0,105090.0,0.31107356]
["bitfinex","BTCUSD",1750329256911,1.66535774,105100.0,105090.0,0.32058903]
["bitfinex","BTCUSD",1750329258821,1.66535774,105100.0,105090.0,0.11124494]
["bitfinex","BTCUSD",1750329259036,1.66535774,105100.0,105090.0,0.12076059]
["bitfinex","BTCUSD",1750329259255,1.66535774,105100.0,105090.0,0.11124494]
["bitfinex","BTCUSD",1750329260128,1.66535774,105100.0,105090.0,0.12902708]
["bitfinex","BTCUSD",1750329260547,1.66535774,105100.0,105090.0,0.13854273]
["bitfinex","BTCUSD",1750329261853,1.66535774,105100.0,105090.0,0.33837939]
["bitfinex","BTCUSD",1750329263568,1.67487239,105100.0,105090.0,0.35741024]
["bitfinex","BTCUSD",1750329264643,1.67487239,105100.0,105090.0,0.35743701]
["bitfinex","BTCUSD",1750329266197,0.39897086,105100.0,105090.0,0.45271594]
["bitfinex","BTCUSD",1750329266432,1.49409101,105100.0,105090.0,0.46223059]
["bitfinex","BTCUSD",1750329266658,1.70341499,105100.0,105090.0,0.45271558]
["bitfinex","BTCUSD",1750329266888,1.69390097,105100.0,105090.0,0.40836557]
["bitfinex","BTCUSD",1750329267114,1.69390097,105100.0,105090.0,0.41788104]
["bitfinex","BTCUSD",1750329267390,1.69390097,105100.0,105090.0,0.41789937]
["bitfinex","BTCUSD",1750329267608,1.68438677,105100.0,105090.0,0.4083839]
["bitfinex","BTCUSD",1750329268463,1.68438677,105100.0,105090.0,0.41789937]
["bitfinex","BTCUSD",1750329270249,1.68438677,105100.0,105090.0,0.40006409]
["bitfinex","BTCUSD",1750329270473,1.68438677,105100.0,105090.0,0.41791546]
["bitfinex","BTCUSD",1750329271942,1.66535774,105100.0,105090.0,0.20857137]
["bitfinex","BTCUSD",1750329273268,1.66535774,105100.0,105090.0,0.20857305]
["bitfinex","BTCUSD",1750329273694,1.67928762,105100.0,105090.0,0.05285305]
["bitfinex","BTCUSD",1750329273934,1.67928762,105100.0,105090.0,0.20857305]
["bitfinex","BTCUSD",1750329274373,1.67928762,105100.0,105090.0,0.2085703]
["bitfinex","BTCUSD",1750329274811,1.66535774,105100.0,105090.0,0.2085703]
["bitfinex","BTCUSD",1750329276391,0.19982853,105090.0,105080.0,0.0158]
["bitfinex","BTCUSD",1750329276625,0.19033117,105080.0,105070.0,0.34819123]
["bitfinex","BTCUSD",1750329276881,1.2664231,105080.0,105070.0,0.59919016]
["bitfinex","BTCUSD",1750329277121,1.37319057,105080.0,105070.0,0.39932387]
["bitfinex","BTCUSD",1750329277339,1.37319057,105080.0,105070.0,0.20312387]
["bitfinex","BTCUSD",1750329277573,1.37319057,105080.0,105070.0,0.35884387]
["bitfinex","BTCUSD",1750329278269,1.37319057,105080.0,105070.0,0.0158]
["bitfinex","BTCUSD",1750329278728,1.88756788,105080.0,105070.0,0.0158]
["bitfinex","BTCUSD",1750329278944,1.88756788,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329279170,1.52887057,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329279393,1.88756788,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329281181,1.88756788,105080.0,105070.0,0.0154]
["bitfinex","BTCUSD",1750329281393,1.52887057,105080.0,105070.0,0.0154]
["bitfinex","BTCUSD",1750329282542,1.37319057,105080.0,105070.0,0.0154]
["bitfinex","BTCUSD",1750329282763,1.52891057,105080.0,105070.0,0.0154]
["bitfinex","BTCUSD",1750329284071,1.52891057,105080.0,105070.0,0.0315]
["bitfinex","BTCUSD",1750329284282,1.52891057,105080.0,105070.0,0.23136657]
["bitfinex","BTCUSD",1750329284925,1.52891057,105080.0,105070.0,0.23136675]
["bitfinex","BTCUSD",1750329285097,1.52891057,105080.0,105070.0,0.24088412]
["bitfinex","BTCUSD",1750329285881,1.52891057,105080.0,105070.0,0.2504014]
["bitfinex","BTCUSD",1750329286714,1.12371904,105080.0,105070.0,0.26943533]
["bitfinex","BTCUSD",1750329286924,1.12371904,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329287345,1.13323523,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329287556,1.12371895,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329287759,1.12371886,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329287994,1.13323496,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329289359,1.12371886,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329289596,1.13323505,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329290055,1.10468693,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329290265,1.12371868,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329290499,1.11420267,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329290707,1.10468693,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329290915,1.11420267,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329291352,1.12371859,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329291556,1.1237185,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329291770,1.13323451,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329292426,1.1237185,105080.0,105070.0,0.4409592]
["bitfinex","BTCUSD",1750329292630,1.1237185,105080.0,105070.0,0.5966392]
["bitfinex","BTCUSD",1750329292830,1.13323451,105080.0,105070.0,0.5966392]
["bitfinex","BTCUSD",1750329293261,1.1237185,105080.0,105070.0,0.5966392]
["bitfinex","BTCUSD",1750329293673,1.10468693,105080.0,105070.0,0.5966392]
["bitfinex","BTCUSD",1750329294106,0.74598962,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329295117,1.10468693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329295772,1.10472693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329297251,1.11424267,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329297891,1.12375868,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329298103,1.12375859,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329298517,1.1332746,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329298731,1.12375859,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329299365,1.11424267,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329299813,1.10472693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329300488,1.11424267,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329300669,1.10472693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329301327,0.74602962,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329301754,1.10472693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329301969,1.11424267,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329302195,1.10472693,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329302627,1.11424267,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329303537,1.08602962,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329303756,1.05743462,105080.0,105070.0,0.61118005]
["bitfinex","BTCUSD",1750329305657,1.05743462,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329306295,0.34004,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329306502,1.05743462,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329306736,0.34004,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329306969,1.05743462,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329312925,0.71743462,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329315431,4e-05,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329315635,0.71743462,105080.0,105070.0,0.65162005]
["bitfinex","BTCUSD",1750329321604,0.71743462,105080.0,105070.0,0.57537511]
["bitfinex","BTCUSD",1750329322028,0.71743462,105080.0,105070.0,0.57525511]
["bitfinex","BTCUSD",1750329329121,0.71743462,105080.0,105070.0,0.41969511]
["bitfinex","BTCUSD",1750329329342,0.71743462,105080.0,105070.0,0.57521511]
["bitfinex","BTCUSD",1750329333722,4e-05,105080.0,105070.0,0.57521511]
["bitfinex","BTCUSD",1750329333990,0.71743462,105080.0,105070.0,0.57521511]
["bitfinex","BTCUSD",1750329336666,0.71743462,105080.0,105070.0,0.57509511]
["bitfinex","BTCUSD",1750329339554,0.71743462,105080.0,105070.0,0.37925511]
["bitfinex","BTCUSD",1750329340044,0.71743462,105080.0,105070.0,0.57505511]
["bitfinex","BTCUSD",1750329364785,4e-05,105080.0,105070.0,0.57505511]
["bitfinex","BTCUSD",1750329364970,0.71743462,105080.0,105070.0,0.57505511]
["bitfinex","BTCUSD",1750329366161,1.08564785,105080.0,105070.0,0.38817511]
["bitfinex","BTCUSD",1750329366382,1.11096404,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329366591,1.09516404,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329369519,1.46048041,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329371404,1.45096404,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329371619,1.46048032,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329371838,1.43516404,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329373059,1.44468032,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329373529,1.43516404,105080.0,105070.0,0.52899426]
["bitfinex","BTCUSD",1750329374786,1.43516404,105080.0,105070.0,0.54409426]
["bitfinex","BTCUSD",1750329375216,1.42564785,105080.0,105070.0,0.54409426]
["bitfinex","BTCUSD",1750329376146,1.42564776,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329376350,1.06695045,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329376777,1.43516368,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329376989,1.42564776,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329377226,1.43516377,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329377647,1.07646646,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329377870,1.43516377,105080.0,105070.0,0.55969426]
["bitfinex","BTCUSD",1750329378085,1.43516377,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329379609,1.42564776,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329381976,1.43516368,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329383908,1.42564776,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329384573,1.05743462,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329384979,1.06695054,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329385201,1.07646664,105080.0,105070.0,0.51937426]
["bitfinex","BTCUSD",1750329385607,1.07646664,105080.0,105070.0,0.34841426]
["bitfinex","BTCUSD",1750329385608,1.44468023,105080.0,105070.0,0.34841426]
["bitfinex","BTCUSD",1750329385807,1.43516395,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329386037,1.44468023,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329386248,1.43516395,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329387111,1.42564785,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329387633,1.43516395,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329388648,1.44468023,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329388848,1.43516395,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329389048,1.44468023,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329389255,1.43516395,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329389459,1.44468023,105080.0,105070.0,0.50373426]
["bitfinex","BTCUSD",1750329389741,1.44468032,105080.0,105070.0,0.33331426]
["bitfinex","BTCUSD",1750329390071,1.44468032,105080.0,105070.0,0.48859426]
["bitfinex","BTCUSD",1750329394720,1.73028233,105080.0,105070.0,0.28572822]
["bitfinex","BTCUSD",1750329394936,1.75236596,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329395271,1.68569211,105080.0,105070.0,0.15538]
["bitfinex","BTCUSD",1750329395387,1.68569211,105080.0,105070.0,0.16489746]
["bitfinex","BTCUSD",1750329395861,1.68569211,105080.0,105070.0,0.15538]
["bitfinex","BTCUSD",1750329398692,1.66999211,105080.0,105070.0,0.16489746]
["bitfinex","BTCUSD",1750329400608,1.66999211,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329402750,1.66999211,105080.0,105070.0,0.00961746]
["bitfinex","BTCUSD",1750329403240,1.66999211,105080.0,105070.0,0.19996675]
["bitfinex","BTCUSD",1750329403246,1.66999211,105080.0,105070.0,0.20948412]
["bitfinex","BTCUSD",1750329404599,1.76526196,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329404807,1.7557455,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750329405671,1.7557455,105080.0,105070.0,0.00961746]
["bitfinex","BTCUSD",1750329406237,1.7557455,105080.0,105070.0,0.20948412]
["bitfinex","BTCUSD",1750329407983,1.7557455,105080.0,105070.0,0.19996675]
["bitfinex","BTCUSD",1750329408186,1.7557455,105080.0,105070.0,0.00961746]
["bitfinex","BTCUSD",1750329408624,1.7398455,105080.0,105070.0,0.00961746]
["bitfinex","BTCUSD",1750329409367,1.7398455,105080.0,105070.0,0.01913483]
["bitfinex","BTCUSD",1750329410049,1.7398455,105080.0,105070.0,0.20948412]
["bitfinex","BTCUSD",1750329411556,1.46376076,105080.0,105070.0,0.26011841]
["bitfinex","BTCUSD",1750329411764,1.46376022,105080.0,105070.0,0.26011841]
["bitfinex","BTCUSD",1750329411995,1.6731244,105080.0,105070.0,0.26963533]
["bitfinex","BTCUSD",1750329412360,1.6731244,105080.0,105070.0,0.26011841]
["bitfinex","BTCUSD",1750329412611,1.66360839,105080.0,105070.0,0.26011841]
["bitfinex","BTCUSD",1750329413035,1.65409211,105080.0,105070.0,0.2506014]
["bitfinex","BTCUSD",1750329413179,1.65409211,105080.0,105070.0,0.26011859]
["bitfinex","BTCUSD",1750329413723,1.46376058,105080.0,105070.0,0.2696356]
["bitfinex","BTCUSD",1750329414077,1.47327713,105080.0,105070.0,0.2696356]
["bitfinex","BTCUSD",1750329414480,1.46376004,105080.0,105070.0,0.26963506]
["bitfinex","BTCUSD",1750329414682,1.47327641,105080.0,105070.0,0.26963452]
["bitfinex","BTCUSD",1750329416926,1.44472793,105080.0,105070.0,0.44115839]
["bitfinex","BTCUSD",1750329417128,1.45424376,105080.0,105070.0,0.44115839]
["bitfinex","BTCUSD",1750329417335,1.43516377,105080.0,105070.0,0.44115839]
["bitfinex","BTCUSD",1750329417865,1.44468005,105080.0,105070.0,0.36491345]
["bitfinex","BTCUSD",1750329418047,1.45419642,105080.0,105070.0,0.36491345]
["bitfinex","BTCUSD",1750329418258,1.44468005,105080.0,105070.0,0.36491345]
["bitfinex","BTCUSD",1750329418471,1.45419642,105080.0,105070.0,0.36491345]
["bitfinex","BTCUSD",1750329418906,1.46371288,105080.0,105070.0,0.34861345]
["bitfinex","BTCUSD",1750329419310,1.49230788,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329420279,1.48279142,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329421535,1.49230788,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329422765,1.48279142,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329423529,1.57806127,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329424764,1.48279142,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329426186,1.47327505,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329426397,1.47327496,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329426819,1.48279124,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329427245,1.46375877,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329427406,1.44472693,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329427575,1.45424267,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329427788,1.46375877,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329428032,1.46375859,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329428246,1.47327469,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329428568,1.46375859,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329428858,1.4732746,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329429493,1.4827907,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329430594,1.46375859,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329430799,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329430989,1.4351635,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329431346,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329432020,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329432426,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329432847,1.43516359,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329433314,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329433735,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329434163,1.42564776,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329434711,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329435067,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329437113,1.4351635,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329437523,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329440087,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329440279,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329440654,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329442122,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329442657,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329443366,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329443575,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329443788,1.43516359,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329445080,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329445279,1.43516359,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329445426,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329445635,1.43516359,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329445879,1.4351635,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329446827,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329447061,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329448183,1.42564767,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329448443,1.41613193,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329449509,0.34004,105080.0,105070.0,0.36381345]
["bitfinex","BTCUSD",1750329449732,0.71743462,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329449954,1.05743462,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329450391,0.71743462,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329452670,4e-05,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329452899,0.35873731,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329453564,0.71743462,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329455094,0.71743462,105080.0,105070.0,0.4612837]
["bitfinex","BTCUSD",1750329455526,0.71743462,105080.0,105070.0,0.46128371]
["bitfinex","BTCUSD",1750329457949,0.71743462,105080.0,105070.0,0.46128223]
["bitfinex","BTCUSD",1750329461318,0.71743462,105080.0,105070.0,0.45459924]
["bitfinex","BTCUSD",1750329461523,0.71743462,105080.0,105070.0,0.46128103]
["bitfinex","BTCUSD",1750329464293,0.71743462,105080.0,105070.0,0.46128012]
["bitfinex","BTCUSD",1750329465095,0.71743462,105080.0,105070.0,0.46127992]
["bitfinex","BTCUSD",1750329468790,0.71743462,105080.0,105070.0,1.01493723]
["bitfinex","BTCUSD",1750329468791,4e-05,105080.0,105070.0,1.01493723]
["bitfinex","BTCUSD",1750329469227,4e-05,105080.0,105070.0,1.14102847]
["bitfinex","BTCUSD",1750329469890,4e-05,105080.0,105070.0,1.47434779]
["bitfinex","BTCUSD",1750329470099,0.35873731,105100.0,105090.0,0.25065892]
["bitfinex","BTCUSD",1750329470318,0.35873731,105100.0,105090.0,0.54757599]
["bitfinex","BTCUSD",1750329470984,4e-05,105100.0,105090.0,0.99705909]
["bitfinex","BTCUSD",1750329472131,4e-05,105100.0,105090.0,0.99805909]
["bitfinex","BTCUSD",1750329472348,4e-05,105100.0,105090.0,1.00005909]
["bitfinex","BTCUSD",1750329472777,4e-05,105100.0,105090.0,1.00004673]
["bitfinex","BTCUSD",1750329473635,4e-05,105100.0,105090.0,1.00004574]
["bitfinex","BTCUSD",1750329474909,4e-05,105100.0,105090.0,0.64134843]
["bitfinex","BTCUSD",1750329476453,4e-05,105100.0,105090.0,1.00002812]
["bitfinex","BTCUSD",1750329476900,4e-05,105100.0,105090.0,1.05002812]
["bitfinex","BTCUSD",1750329477125,4e-05,105100.0,105090.0,1.39002812]
["bitfinex","BTCUSD",1750329477336,4e-05,105100.0,105090.0,1.46611936]
["bitfinex","BTCUSD",1750329477788,4e-05,105100.0,105090.0,1.39002812]
["bitfinex","BTCUSD",1750329478001,4e-05,105100.0,105090.0,1.38702812]
["bitfinex","BTCUSD",1750329478399,0.00504,105100.0,105090.0,1.38702812]
["bitfinex","BTCUSD",1750329478617,0.00504,105100.0,105090.0,1.38702275]
["bitfinex","BTCUSD",1750329479833,0.00504,105100.0,105090.0,0.87338306]
["bitfinex","BTCUSD",1750329480068,0.00504,105100.0,105090.0,1.02826306]
["bitfinex","BTCUSD",1750329481332,0.00504,105100.0,105090.0,1.02825899]
["bitfinex","BTCUSD",1750329482867,0.00504,105100.0,105090.0,1.02825523]
["bitfinex","BTCUSD",1750329483290,0.00504,105100.0,105090.0,0.83337523]
["bitfinex","BTCUSD",1750329483508,0.00504,105100.0,105090.0,1.02825523]
["bitfinex","BTCUSD",1750329484828,0.00504,105100.0,105090.0,1.38693492]
["bitfinex","BTCUSD",1750329485256,0.00504,105100.0,105090.0,1.0282522]
["bitfinex","BTCUSD",1750329485527,0.00504,105100.0,105090.0,0.8733722]
["bitfinex","BTCUSD",1750329485737,0.36371969,105100.0,105090.0,0.90196726]
["bitfinex","BTCUSD",1750329486406,0.00504,105100.0,105090.0,0.90196726]
["bitfinex","BTCUSD",1750329486639,0.00504,105100.0,105090.0,0.70712726]
["bitfinex","BTCUSD",1750329486881,0.00504,105100.0,105090.0,0.90197009]
["bitfinex","BTCUSD",1750329488179,0.00504,105100.0,105090.0,0.70713009]
["bitfinex","BTCUSD",1750329488397,0.00504,105100.0,105090.0,0.90197009]
["bitfinex","BTCUSD",1750329488830,0.00504,105100.0,105090.0,0.70713009]
["bitfinex","BTCUSD",1750329489055,0.00504,105100.0,105090.0,0.90197009]
["bitfinex","BTCUSD",1750329489765,0.00504,105100.0,105090.0,0.90197301]
["bitfinex","BTCUSD",1750329492220,0.00504,105100.0,105090.0,0.70713301]
["bitfinex","BTCUSD",1750329492438,0.00504,105100.0,105090.0,0.90197301]
["bitfinex","BTCUSD",1750329492671,0.00504,105100.0,105090.0,0.70713301]
["bitfinex","BTCUSD",1750329492892,0.00504,105100.0,105090.0,0.56193301]
["bitfinex","BTCUSD",1750329492893,0.36371969,105100.0,105090.0,0.56193301]
["bitfinex","BTCUSD",1750329493111,0.00504,105100.0,105090.0,0.56193301]
["bitfinex","BTCUSD",1750329496900,0.00504,105100.0,105090.0,0.79041301]
["bitfinex","BTCUSD",1750329497565,0.36375821,105100.0,105090.0,0.79041301]
["bitfinex","BTCUSD",1750329499621,0.00504,105100.0,105090.0,0.79041301]
["bitfinex","BTCUSD",1750329500064,0.36375821,105100.0,105090.0,0.79041301]
["bitfinex","BTCUSD",1750329500298,0.35813913,105100.0,105090.0,0.79041301]
["bitfinex","BTCUSD",1750329500777,0.35813913,105100.0,105090.0,0.7837587]
["bitfinex","BTCUSD",1750329501240,0.35813913,105100.0,105090.0,0.7837187]
["bitfinex","BTCUSD",1750329502592,0.35813913,105100.0,105090.0,0.5889587]
["bitfinex","BTCUSD",1750329502818,0.35813913,105100.0,105090.0,0.7837187]
["bitfinex","BTCUSD",1750329504150,0.38911821,105120.0,105110.0,0.23335813]
["bitfinex","BTCUSD",1750329504379,0.38911821,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329505278,0.74783642,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329506770,0.0304,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329507012,0.74783642,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329514342,0.0304,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329514555,0.74783642,105120.0,105110.0,0.52339706]
["bitfinex","BTCUSD",1750329515896,0.74783642,105120.0,105110.0,0.53008561]
["bitfinex","BTCUSD",1750329517710,1.11606675,105120.0,105110.0,0.33532561]
["bitfinex","BTCUSD",1750329517930,1.47509144,105120.0,105110.0,0.36074476]
["bitfinex","BTCUSD",1750329518140,1.4846041,105120.0,105110.0,0.51550476]
["bitfinex","BTCUSD",1750329518412,1.49411685,105120.0,105110.0,0.32078476]
["bitfinex","BTCUSD",1750329518637,1.49411685,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329521966,1.49411766,105120.0,105110.0,0.31409621]
["bitfinex","BTCUSD",1750329522208,1.49411766,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329522644,1.48460473,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329523853,1.49411757,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329524464,1.48460473,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329526891,1.47509198,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329527330,0.38942469,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329527545,1.47509198,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329528817,1.47509189,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329529479,1.48460464,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329530164,1.49411748,105120.0,105110.0,0.46885621]
["bitfinex","BTCUSD",1750329530379,1.49411748,105120.0,105110.0,0.31409621]
["bitfinex","BTCUSD",1750329530594,1.49411748,105120.0,105100.0,0.20930746]
["bitfinex","BTCUSD",1750329530595,0.39052659,105110.0,105100.0,0.249228]
["bitfinex","BTCUSD",1750329530817,1.48570845,105110.0,105100.0,0.50878104]
["bitfinex","BTCUSD",1750329531037,1.4952222,105110.0,105100.0,0.50878104]
["bitfinex","BTCUSD",1750329531275,1.49522284,105110.0,105100.0,0.49926693]
["bitfinex","BTCUSD",1750329531502,1.485709,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329531728,1.12699079,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329531973,0.39052696,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329532188,1.09246292,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329532401,1.10197658,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329533505,1.10197649,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329533724,0.38454007,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329533942,1.10197649,105110.0,105100.0,0.36353524]
["bitfinex","BTCUSD",1750329534162,1.11149015,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329536131,1.14007615,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329537025,1.12104892,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329537276,1.13056249,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329537494,1.10504892,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329537715,1.13116258,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329538492,1.14067642,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329540399,1.33095327,105110.0,105100.0,0.50878113]
["bitfinex","BTCUSD",1750329540635,1.14067642,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329540843,1.13116258,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329541269,1.13116249,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329541473,0.41372607,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329541695,1.11456249,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329542341,1.10504873,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329542581,1.11456221,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329543018,1.12407578,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329543254,1.13358944,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329544543,1.12407578,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329544925,1.11456221,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329545131,1.12407587,105110.0,105100.0,0.51829524]
["bitfinex","BTCUSD",1750329545506,1.14908962,105110.0,105100.0,0.32361524]
["bitfinex","BTCUSD",1750329545716,1.14909035,105110.0,105100.0,0.51825524]
["bitfinex","BTCUSD",1750329545920,1.13957651,105110.0,105100.0,0.51825524]
["bitfinex","BTCUSD",1750329546526,1.12407651,105110.0,105100.0,0.51825524]
["bitfinex","BTCUSD",1750329548023,1.11456276,105110.0,105100.0,0.51825524]
["bitfinex","BTCUSD",1750329548206,1.1050491,105110.0,105100.0,0.51825524]
["bitfinex","BTCUSD",1750329548415,1.11456239,105110.0,105100.0,0.53485524]
["bitfinex","BTCUSD",1750329548833,0.368586,105110.0,105100.0,0.55135524]
["bitfinex","BTCUSD",1750329549080,1.08602242,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329549318,0.368586,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329549531,1.08602242,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329549734,0.368586,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329549951,1.08602242,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329551836,1.12407578,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329552034,1.12407569,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329552473,1.10504873,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329552852,0.74646914,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329553209,0.75598262,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329553573,0.38761231,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329553806,0.73695585,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329553982,0.74646905,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329554180,0.72744283,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329554592,0.73695594,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329554792,0.74646933,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329555003,0.74646923,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329555806,0.7559828,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329556011,0.74646923,105110.0,105100.0,0.56589609]
["bitfinex","BTCUSD",1750329556451,0.74646923,105110.0,105100.0,0.35475609]
["bitfinex","BTCUSD",1750329556452,0.75598271,105110.0,105100.0,0.35475609]
["bitfinex","BTCUSD",1750329556650,0.75598271,105110.0,105100.0,0.54935609]
["bitfinex","BTCUSD",1750329557511,0.3876124,105110.0,105100.0,0.54935609]
["bitfinex","BTCUSD",1750329557719,0.74646923,105110.0,105100.0,0.56565609]
["bitfinex","BTCUSD",1750329557921,0.3876124,105110.0,105100.0,0.56565609]
["bitfinex","BTCUSD",1750329558138,0.39712588,105110.0,105100.0,0.56565609]
["bitfinex","BTCUSD",1750329558353,0.75598271,105110.0,105100.0,0.33070113]
["bitfinex","BTCUSD",1750329558564,0.95577322,105110.0,105100.0,0.49918693]
["bitfinex","BTCUSD",1750329558764,0.95577322,105110.0,105100.0,0.50870113]
["bitfinex","BTCUSD",1750329559394,0.76549637,105110.0,105100.0,0.51821524]
["bitfinex","BTCUSD",1750329561988,0.76549637,105110.0,105100.0,0.53341524]
["bitfinex","BTCUSD",1750329562605,0.74646923,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329563031,0.75598262,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329563503,0.74646923,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329564147,0.73695594,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329564574,0.75598262,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329565228,0.74646914,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329565436,0.38761231,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329565677,0.75598243,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329566196,0.368586,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329566421,0.73695585,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329567313,0.74646905,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329568525,0.75598244,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329568752,0.74646905,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329571265,0.72744283,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329571909,0.73695585,105110.0,105100.0,0.54991524]
["bitfinex","BTCUSD",1750329572122,0.72744283,105110.0,105100.0,0.56445609]
["bitfinex","BTCUSD",1750329572328,0.69885683,105110.0,105100.0,0.56445609]
["bitfinex","BTCUSD",1750329574978,0.6988057,105110.0,105100.0,0.56445609]
["bitfinex","BTCUSD",1750329575838,0.70831872,105110.0,105100.0,0.56445609]
["bitfinex","BTCUSD",1750329576091,0.6988057,105110.0,105100.0,0.56445609]
["bitfinex","BTCUSD",1750329586258,0.3588057,105110.0,105100.0,0.54542706]
["bitfinex","BTCUSD",1750329586483,0.40633425,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750329586697,0.45775213,105130.0,105120.0,0.37347646]
["bitfinex","BTCUSD",1750329587123,0.43491625,105130.0,105120.0,0.37347646]
["bitfinex","BTCUSD",1750329587323,0.42540431,105130.0,105120.0,0.37347646]
["bitfinex","BTCUSD",1750329587554,0.41589246,105130.0,105120.0,0.37347646]
["bitfinex","BTCUSD",1750329587741,1.15252747,105130.0,105120.0,0.37347646]
["bitfinex","BTCUSD",1750329588095,1.13350368,105130.0,105120.0,0.48535539]
["bitfinex","BTCUSD",1750329589389,1.14301535,105130.0,105120.0,0.48535539]
["bitfinex","BTCUSD",1750329589773,1.13350368,105130.0,105120.0,0.48535539]
["bitfinex","BTCUSD",1750329589934,1.14301553,105130.0,105120.0,0.48535539]
["bitfinex","BTCUSD",1750329590133,1.14301553,105130.0,105120.0,0.52519539]
["bitfinex","BTCUSD",1750329591871,1.14301553,105130.0,105120.0,0.37051539]
["bitfinex","BTCUSD",1750329592106,1.14301553,105130.0,105110.0,0.24531685]
["bitfinex","BTCUSD",1750329592107,0.54928389,105120.0,105110.0,0.24531685]
["bitfinex","BTCUSD",1750329592320,0.54928389,105120.0,105110.0,0.48958953]
["bitfinex","BTCUSD",1750329592321,1.64120153,105120.0,105110.0,0.48958953]
["bitfinex","BTCUSD",1750329592555,1.64120153,105120.0,105110.0,0.44023578]
["bitfinex","BTCUSD",1750329592804,1.66978653,105120.0,105110.0,0.44974962]
["bitfinex","BTCUSD",1750329593108,1.66978653,105120.0,105110.0,0.45926319]
["bitfinex","BTCUSD",1750329593330,1.66978653,105120.0,105110.0,0.45926337]
["bitfinex","BTCUSD",1750329593627,1.66027378,105120.0,105110.0,0.46877703]
["bitfinex","BTCUSD",1750329594732,1.66027378,105120.0,105110.0,0.4782906]
["bitfinex","BTCUSD",1750329595141,1.66027378,105120.0,105110.0,0.48780408]
["bitfinex","BTCUSD",1750329595378,1.66027378,105120.0,105110.0,0.33312408]
["bitfinex","BTCUSD",1750329595599,1.66027378,105120.0,105110.0,0.48776408]
["bitfinex","BTCUSD",1750329596877,1.66027378,105120.0,105110.0,0.48776363]
["bitfinex","BTCUSD",1750329598488,1.66027378,105120.0,105110.0,0.46873676]
["bitfinex","BTCUSD",1750329599322,1.66027378,105120.0,105110.0,0.47825024]
["bitfinex","BTCUSD",1750329599954,1.66027378,105120.0,105110.0,0.48776363]
["bitfinex","BTCUSD",1750329600165,1.66027378,105120.0,105110.0,0.47825024]
["bitfinex","BTCUSD",1750329600927,1.66027378,105120.0,105110.0,0.46873676]
["bitfinex","BTCUSD",1750329601340,1.66027378,105120.0,105110.0,0.47825024]
["bitfinex","BTCUSD",1750329601835,1.66027378,105120.0,105110.0,0.48776363]
["bitfinex","BTCUSD",1750329603330,1.66027378,105120.0,105110.0,0.46873676]
["bitfinex","BTCUSD",1750329603552,1.66027378,105120.0,105110.0,0.48776363]
["bitfinex","BTCUSD",1750329603967,1.64477378,105120.0,105110.0,0.48776363]
["bitfinex","BTCUSD",1750329604387,1.64477378,105120.0,105110.0,0.33312317]
["bitfinex","BTCUSD",1750329604804,1.64477378,105120.0,105110.0,0.48776317]
["bitfinex","BTCUSD",1750329605006,1.65428644,105120.0,105110.0,0.48776271]
["bitfinex","BTCUSD",1750329605215,1.46402715,105120.0,105110.0,0.48776271]
["bitfinex","BTCUSD",1750329605423,1.1147342,105120.0,105110.0,0.50346271]
["bitfinex","BTCUSD",1750329605840,1.1147342,105120.0,105110.0,0.34882271]
["bitfinex","BTCUSD",1750329606048,1.1147342,105120.0,105110.0,0.50346271]
["bitfinex","BTCUSD",1750329606458,1.10522091,105120.0,105110.0,0.50346271]
["bitfinex","BTCUSD",1750329606680,1.12424614,105120.0,105110.0,0.50346271]
["bitfinex","BTCUSD",1750329609656,1.48305184,105120.0,105110.0,0.50346271]
["bitfinex","BTCUSD",1750329609886,1.75906832,105120.0,105110.0,0.30125578]
["bitfinex","BTCUSD",1750329610106,1.75906832,105120.0,105110.0,0.35443069]
["bitfinex","BTCUSD",1750329610107,1.66379901,105120.0,105110.0,0.35443069]
["bitfinex","BTCUSD",1750329610330,1.66379901,105120.0,105110.0,0.36394435]
["bitfinex","BTCUSD",1750329610551,1.67008653,105120.0,105110.0,0.16415384]
["bitfinex","BTCUSD",1750329610988,1.67008653,105120.0,105110.0,0.1548]
["bitfinex","BTCUSD",1750329611211,1.67008653,105120.0,105110.0,0.16431384]
["bitfinex","BTCUSD",1750329611424,1.67008653,105120.0,105110.0,0.17382759]
["bitfinex","BTCUSD",1750329611869,1.67008653,105120.0,105110.0,0.16431384]
["bitfinex","BTCUSD",1750329612057,1.67008653,105120.0,105110.0,0.1548]
["bitfinex","BTCUSD",1750329613203,1.67008653,105120.0,105110.0,0.16431384]
["bitfinex","BTCUSD",1750329614824,1.67008653,105120.0,105110.0,0.36410435]
["bitfinex","BTCUSD",1750329615051,1.65428653,105120.0,105110.0,0.36410435]
["bitfinex","BTCUSD",1750329615702,1.65428653,105120.0,105110.0,0.37361792]
["bitfinex","BTCUSD",1750329616732,1.65428653,105120.0,105110.0,0.3993314]
["bitfinex","BTCUSD",1750329617821,1.65428653,105120.0,105110.0,0.40884479]
["bitfinex","BTCUSD",1750329619078,1.11473384,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329620826,1.11473375,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329621042,1.10522109,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329621260,1.11473384,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329622135,1.13757981,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329623644,0.41996841,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329623852,1.13757981,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329624470,1.14709265,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329625341,1.13757981,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329625977,1.14709265,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329627239,1.13757981,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329628744,0.41996841,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329628962,1.13757981,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329629174,1.14709265,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329629616,1.15660558,105120.0,105110.0,0.42474415]
["bitfinex","BTCUSD",1750329631321,1.34686433,105120.0,105110.0,0.41523095]
["bitfinex","BTCUSD",1750329631578,1.34686433,105120.0,105110.0,0.42474424]
["bitfinex","BTCUSD",1750329632168,1.34686433,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329632362,1.15660558,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329632569,0.43899418,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329632779,1.15660558,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329634258,1.14709265,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329636140,1.15660558,105120.0,105110.0,0.42474378]
["bitfinex","BTCUSD",1750329637338,1.34686433,105120.0,105110.0,0.40571729]
["bitfinex","BTCUSD",1750329637536,1.69615782,105120.0,105110.0,0.3962039]
["bitfinex","BTCUSD",1750329638141,1.68664534,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1750329638389,0.54930426,105110.0,105100.0,0.20669364]
["bitfinex","BTCUSD",1750329638633,0.53980915,105100.0,105090.0,0.33239347]
["bitfinex","BTCUSD",1750329638847,1.61622625,105100.0,105090.0,0.57558769]
["bitfinex","BTCUSD",1750329639055,1.60671205,105100.0,105090.0,0.57558769]
["bitfinex","BTCUSD",1750329639262,1.63530105,105100.0,105090.0,0.42078769]
["bitfinex","BTCUSD",1750329639466,1.27649535,105100.0,105090.0,0.58514289]
["bitfinex","BTCUSD",1750329639671,1.27649535,105100.0,105090.0,0.57562769]
["bitfinex","BTCUSD",1750329639888,1.63530105,105100.0,105090.0,0.38086769]
["bitfinex","BTCUSD",1750329640199,1.63530105,105100.0,105090.0,0.53570769]
["bitfinex","BTCUSD",1750329640640,0.3781032,105100.0,105090.0,0.5614627]
["bitfinex","BTCUSD",1750329640871,0.368589,105100.0,105090.0,0.5614627]
["bitfinex","BTCUSD",1750329641086,1.09571442,105100.0,105090.0,0.5614627]
["bitfinex","BTCUSD",1750329641298,1.09571442,105100.0,105090.0,0.4065827]
["bitfinex","BTCUSD",1750329641505,1.09571442,105100.0,105090.0,0.6014227]
["bitfinex","BTCUSD",1750329641723,1.0862004,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329641934,0.368589,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329642152,1.09571442,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329642572,1.09571433,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329643075,1.10522844,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329643427,1.0862004,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329643649,1.09571442,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329643864,1.0862004,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329644887,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329645739,0.73698856,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329646210,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329646664,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329646913,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329648041,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329649541,0.74650249,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329649760,0.7560166,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329650191,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329650918,0.74650249,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329651572,0.7560166,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329651794,0.74650249,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329652437,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329652650,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329652874,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329653994,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329654423,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329654648,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329654942,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329655289,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329656415,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329657014,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329657255,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329657453,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329658686,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329660143,0.368589,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329660377,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329660591,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329661763,0.73698847,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329662313,0.368589,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329662545,0.72747454,105100.0,105090.0,0.6165227]
["bitfinex","BTCUSD",1750329664508,0.368589,105100.0,105090.0,0.63106355]
["bitfinex","BTCUSD",1750329664731,0.34,105100.0,105090.0,0.63106355]
["bitfinex","BTCUSD",1750329664964,0.69878685,105100.0,105090.0,0.63106355]
["bitfinex","BTCUSD",1750329665634,0.69878685,105100.0,105090.0,0.43622355]
["bitfinex","BTCUSD",1750329665867,0.69878685,105100.0,105090.0,0.63086355]
["bitfinex","BTCUSD",1750329674854,0.34,105100.0,105090.0,0.63086355]
["bitfinex","BTCUSD",1750329675093,0.69878685,105100.0,105090.0,0.63086355]
["bitfinex","BTCUSD",1750329676055,0.35878685,105100.0,105090.0,0.63086355]
["bitfinex","BTCUSD",1750329676298,0.01861076,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750329676545,0.40597761,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329677043,0.74597761,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329677261,0.40597761,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329677476,0.74597761,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329679013,0.7458436,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329684096,0.38719076,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329684310,0.7458436,105130.0,105120.0,0.54067539]
["bitfinex","BTCUSD",1750329684834,0.7458436,105130.0,105120.0,0.32358805]
["bitfinex","BTCUSD",1750329684835,0.75535499,105130.0,105120.0,0.32358805]
["bitfinex","BTCUSD",1750329685046,1.14590783,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329685273,0.78116647,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329685493,0.79067805,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329685719,0.77437805,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329686172,0.76486647,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329686606,0.76486648,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329687041,0.7553549,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329687268,0.76486638,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329687500,0.7553549,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329687942,0.76486638,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329688185,0.7553549,105130.0,105120.0,0.51854805]
["bitfinex","BTCUSD",1750329688617,0.76486638,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329688847,0.7553549,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329689069,0.76486638,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329689774,0.77437805,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329690411,0.76486638,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329690625,0.77437796,105130.0,105120.0,0.53374805]
["bitfinex","BTCUSD",1750329690846,0.77437796,105130.0,105120.0,0.33878805]
["bitfinex","BTCUSD",1750329691055,0.78388981,105130.0,105120.0,0.51850805]
["bitfinex","BTCUSD",1750329692157,0.77437796,105130.0,105120.0,0.51850805]
["bitfinex","BTCUSD",1750329693021,0.78388972,105130.0,105120.0,0.51850805]
["bitfinex","BTCUSD",1750329693271,0.76486638,105130.0,105120.0,0.51850805]
["bitfinex","BTCUSD",1750329693931,0.76486638,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329694366,0.76486629,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329694577,0.7553549,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329696898,0.76486638,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329697555,0.7553549,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329698810,0.76486629,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329701008,1.12358057,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329701465,1.11406918,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329703246,1.10455788,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329703491,1.11406918,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329704149,1.10455788,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329704368,1.11406918,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329704809,1.10455788,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329705055,1.11406909,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329706801,1.10455788,105130.0,105120.0,0.53420805]
["bitfinex","BTCUSD",1750329707009,1.10455788,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329708077,0.75538562,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329708773,0.74587432,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329709220,0.75538562,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329709648,0.74587432,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329710337,0.75538562,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329711388,0.75538553,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329713884,0.74587432,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329718213,0.74591432,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329718895,0.38723076,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329719147,0.74591432,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329720265,0.38723076,105130.0,105120.0,0.54930805]
["bitfinex","BTCUSD",1750329720654,0.04723076,105130.0,105120.0,0.5638489]
["bitfinex","BTCUSD",1750329721039,0.00013,105130.0,105120.0,0.5638489]
["bitfinex","BTCUSD",1750329722451,0.00013,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329722679,0.35881356,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329726322,0.00013,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329726540,0.35881356,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329731193,0.00013,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329731658,0.35881356,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329736329,0.00013,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329736540,0.35881356,105130.0,105120.0,0.5648489]
["bitfinex","BTCUSD",1750329737497,0.35881356,105130.0,105120.0,0.3699289]
["bitfinex","BTCUSD",1750329737737,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329739904,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329740109,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329740832,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329741024,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329748443,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329748662,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329751212,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329751462,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329756629,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329756838,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329757051,0.00013,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329757272,0.35881356,105130.0,105120.0,0.5644889]
["bitfinex","BTCUSD",1750329761177,0.00013,105130.0,105120.0,1.07317246]
["bitfinex","BTCUSD",1750329761663,0.00013,105130.0,105120.0,0.79058014]
["bitfinex","BTCUSD",1750329761869,0.00013,105130.0,105120.0,1.1492637]
["bitfinex","BTCUSD",1750329764740,0.00013,105130.0,105120.0,0.79058014]
["bitfinex","BTCUSD",1750329764938,0.00013,105130.0,105120.0,1.1492637]
["bitfinex","BTCUSD",1750329765612,0.00013,105130.0,105120.0,1.07317246]
["bitfinex","BTCUSD",1750329766522,0.00013,105130.0,105120.0,0.91853246]
["bitfinex","BTCUSD",1750329766711,0.00013,105130.0,105120.0,1.07313246]
["bitfinex","BTCUSD",1750329773457,0.00013,105130.0,105120.0,0.7144489]
["bitfinex","BTCUSD",1750329773671,0.35881356,105130.0,105120.0,0.5644489]
["bitfinex","BTCUSD",1750329776148,0.35881356,105130.0,105120.0,0.4098489]
["bitfinex","BTCUSD",1750329776375,0.35881356,105130.0,105120.0,0.5644489]
["bitfinex","BTCUSD",1750329777860,0.35881356,105130.0,105120.0,0.5493489]
["bitfinex","BTCUSD",1750329779111,0.35881356,105130.0,105120.0,0.5658489]
["bitfinex","BTCUSD",1750329783549,0.35881356,105130.0,105120.0,0.3713289]
["bitfinex","BTCUSD",1750329783746,0.35881356,105130.0,105120.0,0.36442805]
["bitfinex","BTCUSD",1750329783747,0.74929712,105130.0,105120.0,0.36442805]
["bitfinex","BTCUSD",1750329783990,0.74929712,105130.0,105120.0,0.51902805]
["bitfinex","BTCUSD",1750329784392,0.74929712,105130.0,105120.0,0.5325689]
["bitfinex","BTCUSD",1750329784604,0.75880851,105130.0,105120.0,0.36342805]
["bitfinex","BTCUSD",1750329784837,0.75880851,105130.0,105120.0,0.51802805]
["bitfinex","BTCUSD",1750329785098,1.10832018,105130.0,105120.0,0.51802805]
["bitfinex","BTCUSD",1750329785388,1.09880851,105130.0,105120.0,0.51802805]
["bitfinex","BTCUSD",1750329785611,1.11783194,105130.0,105120.0,0.51802805]
["bitfinex","BTCUSD",1750329785821,1.10832009,105130.0,105120.0,0.51802805]
["bitfinex","BTCUSD",1750329786237,1.11783185,105130.0,105120.0,0.51902805]
["bitfinex","BTCUSD",1750329786435,1.11783185,105130.0,105120.0,0.52202805]
["bitfinex","BTCUSD",1750329786849,1.11783185,105130.0,105120.0,0.51902805]
["bitfinex","BTCUSD",1750329787079,1.10832009,105130.0,105120.0,0.51902805]
["bitfinex","BTCUSD",1750329787312,1.10832009,105130.0,105120.0,0.52002805]
["bitfinex","BTCUSD",1750329787732,1.11783176,105130.0,105120.0,0.52002805]
["bitfinex","BTCUSD",1750329788572,0.40046464,105130.0,105120.0,0.52002805]
["bitfinex","BTCUSD",1750329788781,1.10832009,105130.0,105120.0,0.52002805]
["bitfinex","BTCUSD",1750329789222,1.31758453,105130.0,105120.0,0.25112425]
["bitfinex","BTCUSD",1750329789455,1.30807359,105130.0,105120.0,0.24161168]
["bitfinex","BTCUSD",1750329789682,1.66449405,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750329789897,1.66449405,105130.0,105120.0,0.1566]
["bitfinex","BTCUSD",1750329790110,1.69307805,105130.0,105120.0,0.1566]
["bitfinex","BTCUSD",1750329790355,1.69307805,105130.0,105120.0,0.1556]
["bitfinex","BTCUSD",1750329790978,1.33471963,105130.0,105120.0,0.1556]
["bitfinex","BTCUSD",1750329791185,1.33471963,105130.0,105120.0,0.1546]
["bitfinex","BTCUSD",1750329791890,1.33471963,105130.0,105110.0,0.44013307]
["bitfinex","BTCUSD",1750329791891,0.2319715,105120.0,105110.0,0.44013307]
["bitfinex","BTCUSD",1750329792108,0.94966376,105120.0,105110.0,0.43061968]
["bitfinex","BTCUSD",1750329793186,0.94015101,105120.0,105110.0,0.26650602]
["bitfinex","BTCUSD",1750329793439,0.94015101,105120.0,105110.0,0.42214602]
["bitfinex","BTCUSD",1750329793878,0.94015101,105120.0,105110.0,0.43165986]
["bitfinex","BTCUSD",1750329794096,0.94015101,105120.0,105110.0,0.44117361]
["bitfinex","BTCUSD",1750329794513,0.94015101,105120.0,105110.0,0.44217361]
["bitfinex","BTCUSD",1750329795386,0.94015101,105120.0,105110.0,0.45168727]
["bitfinex","BTCUSD",1750329796704,0.94966376,105120.0,105110.0,0.46120084]
["bitfinex","BTCUSD",1750329796939,0.94966376,105120.0,105110.0,0.47071432]
["bitfinex","BTCUSD",1750329801179,0.94966376,105120.0,105110.0,0.47071341]
["bitfinex","BTCUSD",1750329802306,0.76891749,105120.0,105110.0,0.47071295]
["bitfinex","BTCUSD",1750329802500,0.77843033,105120.0,105110.0,0.47071295]
["bitfinex","BTCUSD",1750329803556,0.78794326,105120.0,105110.0,0.47071295]
["bitfinex","BTCUSD",1750329803990,0.97820201,105120.0,105110.0,0.46119975]
["bitfinex","BTCUSD",1750329804863,0.96868953,105120.0,105110.0,0.45168646]
["bitfinex","BTCUSD",1750329805810,0.96868953,105120.0,105110.0,0.28753307]
["bitfinex","BTCUSD",1750329806025,0.95917678,105120.0,105110.0,0.44217307]
["bitfinex","BTCUSD",1750329807804,0.95917678,105120.0,105110.0,0.44217343]
["bitfinex","BTCUSD",1750329808022,0.94966394,105120.0,105110.0,0.44217343]
["bitfinex","BTCUSD",1750329808663,0.94966394,105120.0,105110.0,0.44117343]
["bitfinex","BTCUSD",1750329808931,0.94966394,105120.0,105110.0,0.44117361]
["bitfinex","BTCUSD",1750329809150,0.94966394,105120.0,105110.0,0.43065986]
["bitfinex","BTCUSD",1750329809367,0.94015101,105120.0,105110.0,0.23088494]
["bitfinex","BTCUSD",1750329810994,1.29901688,105120.0,105110.0,0.23088494]
["bitfinex","BTCUSD",1750329811564,1.29901688,105120.0,105110.0,0.43067554]
["bitfinex","BTCUSD",1750329814248,1.29901688,105120.0,105110.0,0.42116179]
["bitfinex","BTCUSD",1750329815054,1.29901688,105120.0,105110.0,0.43067563]
["bitfinex","BTCUSD",1750329815848,1.28341688,105120.0,105110.0,0.43067563]
["bitfinex","BTCUSD",1750329816031,1.28341688,105120.0,105110.0,0.44018938]
["bitfinex","BTCUSD",1750329817304,1.28341688,105120.0,105110.0,0.43067563]
["bitfinex","BTCUSD",1750329817524,1.29991688,105120.0,105110.0,0.24039878]
["bitfinex","BTCUSD",1750329819383,1.32276201,105120.0,105110.0,0.24039878]
["bitfinex","BTCUSD",1750329819560,1.30626201,105120.0,105110.0,0.24039878]
["bitfinex","BTCUSD",1750329822690,1.32286201,105120.0,105110.0,0.07624494]
["bitfinex","BTCUSD",1750329822815,1.41813186,105120.0,105110.0,0.23088494]
["bitfinex","BTCUSD",1750329823002,1.44671986,105120.0,105110.0,0.23088494]
["bitfinex","BTCUSD",1750329823651,1.44671986,105120.0,105110.0,0.07624494]
["bitfinex","BTCUSD",1750329824713,1.4751353,105120.0,105110.0,0.07624494]
["bitfinex","BTCUSD",1750329825997,2.17398801,105120.0,105110.0,0.07624494]
["bitfinex","BTCUSD",1750329826206,0.57069051,105110.0,105100.0,0.01]
["bitfinex","BTCUSD",1750329826416,1.76536362,105110.0,105100.0,0.01]
["bitfinex","BTCUSD",1750329826837,1.79395462,105110.0,105100.0,0.01]
["bitfinex","BTCUSD",1750329827251,0.23130951,105100.0,105090.0,0.23088494]
["bitfinex","BTCUSD",1750329827471,1.30786764,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329827711,1.67068505,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329827911,1.7659549,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329828121,1.7945479,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329828746,1.7955479,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329829359,1.7975479,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329829808,1.7985479,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329830013,1.79851981,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329831093,1.79551981,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329831589,1.79751981,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329831827,1.95215981,105100.0,105090.0,0.07624494]
["bitfinex","BTCUSD",1750329843069,0.19984709,105080.0,105070.0,0.2603883]
["bitfinex","BTCUSD",1750329843285,1.29543787,105080.0,105070.0,0.46255142]
["bitfinex","BTCUSD",1750329843493,1.35989092,105080.0,105070.0,0.11756231]
["bitfinex","BTCUSD",1750329844124,1.35037473,105080.0,105070.0,0.10804494]
["bitfinex","BTCUSD",1750329844335,1.34085827,105080.0,105070.0,0.10804494]
["bitfinex","BTCUSD",1750329844751,1.34085827,105080.0,105070.0,0.11004494]
["bitfinex","BTCUSD",1750329844986,1.3525743,105080.0,105070.0,0.11004494]
["bitfinex","BTCUSD",1750329845838,1.6925743,105080.0,105070.0,0.11004494]
["bitfinex","BTCUSD",1750329846237,1.7211713,105080.0,105070.0,0.11004494]
["bitfinex","BTCUSD",1750329846461,1.7211713,105080.0,105070.0,0.11956231]
["bitfinex","BTCUSD",1750329846890,1.7211713,105080.0,105070.0,0.11004494]
["bitfinex","BTCUSD",1750329847804,1.7211713,105080.0,105070.0,0.30991169]
["bitfinex","BTCUSD",1750329848030,1.7211713,105080.0,105070.0,0.31942906]
["bitfinex","BTCUSD",1750329849562,1.7211713,105080.0,105070.0,0.32894634]
["bitfinex","BTCUSD",1750329850669,1.09801845,105080.0,105070.0,0.34798]
["bitfinex","BTCUSD",1750329850877,1.07893719,105080.0,105070.0,0.34798]
["bitfinex","BTCUSD",1750329851088,1.07893719,105080.0,105070.0,0.44325893]
["bitfinex","BTCUSD",1750329851299,1.09796939,105080.0,105070.0,0.63773893]
["bitfinex","BTCUSD",1750329851521,1.0979693,105080.0,105070.0,0.63773893]
["bitfinex","BTCUSD",1750329851936,1.19323915,105080.0,105070.0,0.63773893]
["bitfinex","BTCUSD",1750329852323,1.18372305,105080.0,105070.0,0.63773893]
["bitfinex","BTCUSD",1750329853402,1.39308678,105080.0,105070.0,0.64601942]
["bitfinex","BTCUSD",1750329853617,1.40260324,105080.0,105070.0,0.65553634]
["bitfinex","BTCUSD",1750329853829,1.21227207,105080.0,105070.0,0.6555358]
["bitfinex","BTCUSD",1750329854712,1.21227207,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329854918,0.85363842,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329856382,0.85363923,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329856846,0.83460622,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329857982,0.84412268,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329858657,0.84412268,105080.0,105070.0,0.50090812]
["bitfinex","BTCUSD",1750329858864,0.84412268,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329859063,0.85363923,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329859716,0.84412268,105080.0,105070.0,0.65554812]
["bitfinex","BTCUSD",1750329860132,0.85363923,105080.0,105070.0,0.64603129]
["bitfinex","BTCUSD",1750329860547,0.85363923,105080.0,105070.0,0.646065]
["bitfinex","BTCUSD",1750329860759,0.85363923,105080.0,105070.0,0.491425]
["bitfinex","BTCUSD",1750329860964,0.85363923,105080.0,105070.0,0.646065]
["bitfinex","BTCUSD",1750329861174,0.84412268,105080.0,105070.0,0.61574183]
["bitfinex","BTCUSD",1750329861776,0.84412268,105080.0,105070.0,0.61574252]
["bitfinex","BTCUSD",1750329861978,0.84412268,105080.0,105070.0,0.60622569]
["bitfinex","BTCUSD",1750329862454,0.84412268,105080.0,105070.0,0.61574252]
["bitfinex","BTCUSD",1750329863096,0.48505091,105080.0,105070.0,0.61574252]
["bitfinex","BTCUSD",1750329863309,0.84412268,105080.0,105070.0,0.59789848]
["bitfinex","BTCUSD",1750329863533,0.84412268,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329863748,0.83460622,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329864231,0.82508985,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329864446,0.83460622,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329864646,0.82508985,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329864854,0.83460622,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329866783,0.73933637,105080.0,105070.0,0.61574239]
["bitfinex","BTCUSD",1750329867692,0.74885283,105080.0,105070.0,0.6157433]
["bitfinex","BTCUSD",1750329869200,0.73933637,105080.0,105070.0,0.6157433]
["bitfinex","BTCUSD",1750329869419,0.72982,105080.0,105070.0,0.6157433]
["bitfinex","BTCUSD",1750329869634,0.72982,105080.0,105070.0,0.61574275]
["bitfinex","BTCUSD",1750329870510,0.73933628,105080.0,105070.0,0.61574275]
["bitfinex","BTCUSD",1750329870720,0.72982,105080.0,105070.0,0.61574275]
["bitfinex","BTCUSD",1750329871145,0.73933637,105080.0,105070.0,0.61574275]
["bitfinex","BTCUSD",1750329871819,0.73933637,105080.0,105070.0,0.61574297]
["bitfinex","BTCUSD",1750329872204,0.72982,105080.0,105070.0,0.61574297]
["bitfinex","BTCUSD",1750329872861,0.73933565,105080.0,105070.0,0.61574297]
["bitfinex","BTCUSD",1750329873087,0.74885193,105080.0,105070.0,0.61574297]
["bitfinex","BTCUSD",1750329873519,0.74885193,105080.0,105070.0,0.61574324]
["bitfinex","BTCUSD",1750329874900,1.07935639,105080.0,105070.0,0.61574324]
["bitfinex","BTCUSD",1750329875118,1.07935648,105080.0,105070.0,0.61574446]
["bitfinex","BTCUSD",1750329875341,1.06984065,105080.0,105070.0,0.61574446]
["bitfinex","BTCUSD",1750329875548,1.07935639,105080.0,105070.0,0.61574446]
["bitfinex","BTCUSD",1750329876188,1.08887231,105080.0,105070.0,0.61574446]
["bitfinex","BTCUSD",1750329876820,1.09838832,105080.0,105070.0,0.61574446]
["bitfinex","BTCUSD",1750329877494,1.09838832,105080.0,105070.0,0.6157443]
["bitfinex","BTCUSD",1750329877936,1.09838832,105080.0,105070.0,0.61574683]
["bitfinex","BTCUSD",1750329878360,1.10790442,105080.0,105070.0,0.61574683]
["bitfinex","BTCUSD",1750329878567,1.09838832,105080.0,105070.0,0.61574683]
["bitfinex","BTCUSD",1750329879428,1.11742079,105080.0,105070.0,0.61574683]
["bitfinex","BTCUSD",1750329879874,1.15081057,105080.0,105070.0,0.60623]
["bitfinex","BTCUSD",1750329880092,1.15081057,105080.0,105070.0,0.64603]
["bitfinex","BTCUSD",1750329880761,1.15081057,105080.0,105070.0,0.65555262]
["bitfinex","BTCUSD",1750329881406,1.14129402,105080.0,105070.0,0.65555262]
["bitfinex","BTCUSD",1750329882055,1.14129402,105080.0,105070.0,0.65555285]
["bitfinex","BTCUSD",1750329883130,1.09838868,105080.0,105070.0,0.65555285]
["bitfinex","BTCUSD",1750329883342,1.10790496,105080.0,105070.0,0.65555285]
["bitfinex","BTCUSD",1750329885046,1.10790496,105080.0,105070.0,0.61575285]
["bitfinex","BTCUSD",1750329885494,1.10790496,105080.0,105070.0,0.61571285]
["bitfinex","BTCUSD",1750329886930,1.09838868,105080.0,105070.0,0.6157138]
["bitfinex","BTCUSD",1750329889454,1.09838868,105080.0,105070.0,0.61571321]
["bitfinex","BTCUSD",1750329890618,1.10790496,105080.0,105070.0,0.61571321]
["bitfinex","BTCUSD",1750329890827,1.09838868,105080.0,105070.0,0.61571321]
["bitfinex","BTCUSD",1750329891052,1.11731567,105080.0,105070.0,0.61571321]
["bitfinex","BTCUSD",1750329891268,1.11731567,105080.0,105070.0,0.65551321]
["bitfinex","BTCUSD",1750329891480,1.12683195,105080.0,105070.0,0.65551321]
["bitfinex","BTCUSD",1750329891905,1.11731567,105080.0,105070.0,0.65551321]
["bitfinex","BTCUSD",1750329892412,1.11731567,105080.0,105070.0,0.65551403]
["bitfinex","BTCUSD",1750329893368,1.12683186,105080.0,105070.0,0.65551403]
["bitfinex","BTCUSD",1750329893826,1.13634823,105080.0,105070.0,0.65551403]
["bitfinex","BTCUSD",1750329894546,1.49541054,105080.0,105070.0,0.65551403]
["bitfinex","BTCUSD",1750329895041,1.49541054,105080.0,105070.0,0.65551545]
["bitfinex","BTCUSD",1750329895522,1.10779957,105080.0,105070.0,0.65551545]
["bitfinex","BTCUSD",1750329895760,1.07935639,105080.0,105070.0,0.65551545]
["bitfinex","BTCUSD",1750329896293,0.35171603,105080.0,105070.0,0.61571545]
["bitfinex","BTCUSD",1750329896503,1.06984065,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329896929,1.08887249,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329897130,1.07935648,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329897342,1.08887249,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329897570,1.07935648,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329898883,1.08887249,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329899340,1.0888724,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329899804,1.07935648,105080.0,105070.0,0.61571467]
["bitfinex","BTCUSD",1750329900025,1.07935648,105080.0,105070.0,0.53946973]
["bitfinex","BTCUSD",1750329900276,1.08887249,105080.0,105070.0,0.53946973]
["bitfinex","BTCUSD",1750329900733,1.08887249,105080.0,105070.0,0.38486973]
["bitfinex","BTCUSD",1750329900951,1.55272075,105080.0,105070.0,0.53942973]
["bitfinex","BTCUSD",1750329901164,1.20317472,105080.0,105070.0,0.53942973]
["bitfinex","BTCUSD",1750329902228,1.23176972,105080.0,105070.0,0.53942973]
["bitfinex","BTCUSD",1750329902436,1.24128609,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329903117,1.6003484,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329903983,1.59083203,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329904429,1.58131575,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329904637,1.4860459,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329904847,1.12698359,105080.0,105070.0,0.57922973]
["bitfinex","BTCUSD",1750329905058,1.13649987,105080.0,105070.0,0.53942973]
["bitfinex","BTCUSD",1750329905273,1.12698359,105080.0,105070.0,0.53942973]
["bitfinex","BTCUSD",1750329905950,1.13649987,105080.0,105070.0,0.52157354]
["bitfinex","BTCUSD",1750329906163,1.12698359,105080.0,105070.0,0.53942937]
["bitfinex","BTCUSD",1750329906378,1.13649978,105080.0,105070.0,0.53942937]
["bitfinex","BTCUSD",1750329907052,1.60034831,105080.0,105070.0,0.53942937]
["bitfinex","BTCUSD",1750329907488,1.59083194,105080.0,105070.0,0.53942937]
["bitfinex","BTCUSD",1750329907936,1.60034831,105080.0,105070.0,0.53942937]
["bitfinex","BTCUSD",1750329908180,1.60034894,105080.0,105070.0,0.50379562]
["bitfinex","BTCUSD",1750329908392,1.60034894,105080.0,105070.0,0.52282937]
["bitfinex","BTCUSD",1750329909260,1.59083248,105080.0,105070.0,0.52282937]
["bitfinex","BTCUSD",1750329909680,1.58131611,105080.0,105070.0,0.53922937]
["bitfinex","BTCUSD",1750329910313,1.59083239,105080.0,105070.0,0.53922937]
["bitfinex","BTCUSD",1750329910747,1.58131611,105080.0,105070.0,0.53922937]
["bitfinex","BTCUSD",1750329911174,1.59083248,105080.0,105070.0,0.38466937]
["bitfinex","BTCUSD",1750329911389,1.59083248,105080.0,105070.0,0.53922937]
["bitfinex","BTCUSD",1750329911596,1.58131611,105080.0,105070.0,0.53922937]
["bitfinex","BTCUSD",1750329911812,1.2222538,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329912035,1.22225389,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329912677,1.21273761,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329912891,1.22225398,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329913158,1.47653007,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329913372,1.10795139,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329913589,1.11746731,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329914006,1.10795139,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329914219,0.38982677,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329914439,1.12698323,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329914907,1.15592305,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329915131,1.14640704,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329915342,1.15592305,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329915811,1.14640704,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329916039,1.11746722,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329916243,1.12698323,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329917719,1.49556182,105080.0,105070.0,0.53922902]
["bitfinex","BTCUSD",1750329918142,1.67637779,105080.0,105070.0,0.01985548]
["bitfinex","BTCUSD",1750329918385,1.81786774,105080.0,105070.0,0.01985548]
["bitfinex","BTCUSD",1750329918598,1.81786774,105080.0,105070.0,0.17441548]
["bitfinex","BTCUSD",1750329919454,1.81786774,105080.0,105070.0,0.01985548]
["bitfinex","BTCUSD",1750329920368,1.81786774,105080.0,105070.0,0.01985507]
["bitfinex","BTCUSD",1750329920793,1.81786774,105080.0,105070.0,0.01885507]
["bitfinex","BTCUSD",1750329922320,1.81886774,105080.0,105070.0,0.01885507]
["bitfinex","BTCUSD",1750329922526,1.81886774,105080.0,105070.0,0.01785507]
["bitfinex","BTCUSD",1750329922727,1.82086774,105080.0,105070.0,0.01785507]
["bitfinex","BTCUSD",1750329923175,0.19986657,105070.0,105060.0,0.37357772]
["bitfinex","BTCUSD",1750329923391,1.02277796,105070.0,105060.0,0.22734323]
["bitfinex","BTCUSD",1750329923649,1.02277796,105070.0,105060.0,0.38190323]
["bitfinex","BTCUSD",1750329924194,1.01326104,105070.0,105060.0,0.38190323]
["bitfinex","BTCUSD",1750329924398,1.04185904,105070.0,105060.0,0.38190323]
["bitfinex","BTCUSD",1750329924806,1.04185904,105070.0,105060.0,0.39142123]
["bitfinex","BTCUSD",1750329925229,1.04185904,105070.0,105060.0,0.40702123]
["bitfinex","BTCUSD",1750329925993,1.04285904,105070.0,105060.0,0.40702123]
["bitfinex","BTCUSD",1750329927282,1.04285904,105070.0,105060.0,0.22390696]
["bitfinex","BTCUSD",1750329927524,1.04285904,105070.0,105060.0,0.01794342]
["bitfinex","BTCUSD",1750329927525,1.42472863,105070.0,105060.0,0.01794342]
["bitfinex","BTCUSD",1750329927734,1.79692863,105070.0,105060.0,0.01794342]
["bitfinex","BTCUSD",1750329927937,1.79692863,105070.0,105040.0,0.20746403]
["bitfinex","BTCUSD",1750329927938,0.21894226,105050.0,105040.0,0.20746403]
["bitfinex","BTCUSD",1750329928154,1.02473815,105050.0,105040.0,0.48466089]
["bitfinex","BTCUSD",1750329928343,1.02473815,105050.0,105040.0,0.37986214]
["bitfinex","BTCUSD",1750329928759,0.85343735,105050.0,105040.0,0.4146015]
["bitfinex","BTCUSD",1750329928959,0.86295653,105050.0,105040.0,0.4146015]
["bitfinex","BTCUSD",1750329929563,0.86295653,105050.0,105040.0,0.40508196]
["bitfinex","BTCUSD",1750329929770,0.8724758,105050.0,105040.0,0.41660168]
["bitfinex","BTCUSD",1750329929976,0.8724758,105050.0,105040.0,0.40090168]
["bitfinex","BTCUSD",1750329930351,0.86295653,105050.0,105040.0,0.41042131]
["bitfinex","BTCUSD",1750329931314,0.86295653,105050.0,105040.0,0.41042076]
["bitfinex","BTCUSD",1750329931515,0.86295653,105050.0,105040.0,0.42752076]
["bitfinex","BTCUSD",1750329931729,0.86295653,105050.0,105040.0,0.27293093]
["bitfinex","BTCUSD",1750329931933,0.86295653,105050.0,105040.0,0.42753093]
["bitfinex","BTCUSD",1750329932140,0.8724758,105050.0,105040.0,0.40191139]
["bitfinex","BTCUSD",1750329932759,0.8724758,105050.0,105040.0,0.38410311]
["bitfinex","BTCUSD",1750329932952,0.8724758,105050.0,105040.0,0.4019101]
["bitfinex","BTCUSD",1750329933163,0.89151959,105050.0,105040.0,0.4019101]
["bitfinex","BTCUSD",1750329933375,0.89151959,105050.0,105040.0,0.39239047]
["bitfinex","BTCUSD",1750329933818,0.88200032,105050.0,105040.0,0.4019101]
["bitfinex","BTCUSD",1750329934217,0.88200032,105050.0,105040.0,0.39239047]
["bitfinex","BTCUSD",1750329934425,0.88200032,105050.0,105040.0,0.4019101]
["bitfinex","BTCUSD",1750329934641,0.87248141,105050.0,105040.0,0.41142964]
["bitfinex","BTCUSD",1750329935101,0.88200032,105050.0,105040.0,0.4019101]
["bitfinex","BTCUSD",1750329935287,0.87248141,105050.0,105040.0,0.41142964]
["bitfinex","BTCUSD",1750329936107,0.87248141,105050.0,105040.0,0.42802964]
["bitfinex","BTCUSD",1750329936865,0.88200014,105050.0,105040.0,0.42802964]
["bitfinex","BTCUSD",1750329937272,0.88200014,105050.0,105040.0,0.42801874]
["bitfinex","BTCUSD",1750329937507,0.88200014,105050.0,105040.0,0.4184992]
["bitfinex","BTCUSD",1750329937716,0.89151914,105050.0,105040.0,0.40897957]
["bitfinex","BTCUSD",1750329937925,0.88200014,105050.0,105040.0,0.40897957]
["bitfinex","BTCUSD",1750329938128,0.89151905,105050.0,105040.0,0.40897957]
["bitfinex","BTCUSD",1750329938341,0.89151905,105050.0,105040.0,0.25437957]
["bitfinex","BTCUSD",1750329938544,0.89151905,105050.0,105040.0,0.40897957]
["bitfinex","BTCUSD",1750329938787,0.89151905,105050.0,105040.0,0.39237957]
["bitfinex","BTCUSD",1750329938997,0.89151905,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329939203,0.89151905,105050.0,105040.0,0.39237957]
["bitfinex","BTCUSD",1750329939420,0.89151905,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329939635,0.89151905,105050.0,105040.0,0.39237957]
["bitfinex","BTCUSD",1750329940475,0.89151905,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329940687,0.89151905,105050.0,105040.0,0.39237957]
["bitfinex","BTCUSD",1750329941512,0.89151905,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329941722,0.81336651,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329941933,0.8038476,105050.0,105040.0,0.4018992]
["bitfinex","BTCUSD",1750329942147,0.8038476,105050.0,105040.0,0.42721874]
["bitfinex","BTCUSD",1750329942360,0.8038476,105050.0,105040.0,0.4176992]
["bitfinex","BTCUSD",1750329942987,0.8038476,105050.0,105040.0,0.42721874]
["bitfinex","BTCUSD",1750329942988,0.79432878,105050.0,105040.0,0.42721874]
["bitfinex","BTCUSD",1750329943192,0.8038476,105050.0,105040.0,0.42721726]
["bitfinex","BTCUSD",1750329944030,0.8133666,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329944238,0.8038476,105050.0,105040.0,0.42721726]
["bitfinex","BTCUSD",1750329944436,0.8038476,105050.0,105040.0,0.41769772]
["bitfinex","BTCUSD",1750329944654,0.81336651,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329944938,0.8228856,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329945087,0.81336651,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329945710,0.8228856,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329945926,0.81336651,105050.0,105040.0,0.40817809]
["bitfinex","BTCUSD",1750329946134,0.83570223,105050.0,105040.0,0.38285873]
["bitfinex","BTCUSD",1750329946367,0.83570223,105050.0,105040.0,0.36705882]
["bitfinex","BTCUSD",1750329946738,1.01656957,105050.0,105040.0,0.36705882]
["bitfinex","BTCUSD",1750329946941,1.01656957,105050.0,105040.0,0.38335882]
["bitfinex","BTCUSD",1750329947152,1.01656957,105050.0,105040.0,0.39287873]
["bitfinex","BTCUSD",1750329947362,1.01656957,105050.0,105040.0,0.40239855]
["bitfinex","BTCUSD",1750329947769,0.82618404,105050.0,105040.0,0.41191827]
["bitfinex","BTCUSD",1750329947981,0.82618404,105050.0,105040.0,0.42691827]
["bitfinex","BTCUSD",1750329948188,0.82618404,105050.0,105040.0,0.41739855]
["bitfinex","BTCUSD",1750329948855,0.82618404,105050.0,105040.0,0.40789887]
["bitfinex","BTCUSD",1750329949504,0.82618404,105050.0,105040.0,0.39289887]
["bitfinex","BTCUSD",1750329949711,0.81666513,105050.0,105040.0,0.39289887]
["bitfinex","BTCUSD",1750329949936,1.00705066,105050.0,105040.0,0.39289887]
["bitfinex","BTCUSD",1750329950387,0.99753166,105050.0,105040.0,0.23768687]
["bitfinex","BTCUSD",1750329950606,1.35659397,105050.0,105040.0,0.2186466]
["bitfinex","BTCUSD",1750329950813,1.35659397,105050.0,105040.0,0.35755896]
["bitfinex","BTCUSD",1750329951023,0.99753166,105050.0,105040.0,0.35755896]
["bitfinex","BTCUSD",1750329951892,0.99753166,105050.0,105040.0,0.35756503]
["bitfinex","BTCUSD",1750329952104,0.99753166,105050.0,105040.0,0.36708512]
["bitfinex","BTCUSD",1750329952319,0.98801248,105050.0,105040.0,0.21187557]
["bitfinex","BTCUSD",1750329952466,0.98801248,105050.0,105040.0,0.20235539]
["bitfinex","BTCUSD",1750329952696,1.67755552,105050.0,105040.0,0.02973136]
["bitfinex","BTCUSD",1750329952909,1.88734141,105050.0,105040.0,0.02973136]
["bitfinex","BTCUSD",1750329954061,1.88734141,105050.0,105040.0,0.02773136]
["bitfinex","BTCUSD",1750329954423,1.88934141,105050.0,105040.0,0.02773136]
["bitfinex","BTCUSD",1750329954629,1.88934141,105050.0,105040.0,0.02674446]
["bitfinex","BTCUSD",1750329955479,0.21502365,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329955692,1.72748043,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329955902,1.88208043,105040.0,105030.0,0.00962108]
["bitfinex","BTCUSD",1750329956098,1.91837945,105040.0,105030.0,0.00962108]
["bitfinex","BTCUSD",1750329956825,1.91838294,105040.0,105030.0,0.00962108]
["bitfinex","BTCUSD",1750329957040,1.91838294,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329958740,2.79964525,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329959161,2.44058294,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329959804,2.42548294,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329959987,2.40988294,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750329961496,0.53994268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750329961699,1.86699946,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750329962560,1.88349946,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750329962814,1.92741146,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750329963037,1.91211146,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750329963493,1.91211146,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750329964394,1.89561146,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750329967639,1.89561146,105030.0,105020.0,0.01891014]
["bitfinex","BTCUSD",1750329967857,1.91081146,105030.0,105020.0,0.01891014]
["bitfinex","BTCUSD",1750329968508,1.93356527,105030.0,105020.0,0.01891014]
["bitfinex","BTCUSD",1750329968721,1.91836527,105030.0,105020.0,0.01890704]
["bitfinex","BTCUSD",1750329968948,1.91836527,105030.0,105010.0,0.2506747]
["bitfinex","BTCUSD",1750329968949,0.19996172,105020.0,105010.0,0.0317]
["bitfinex","BTCUSD",1750329969225,1.3724185,105020.0,105010.0,0.0158]
["bitfinex","BTCUSD",1750329969469,0.02856978,105000.0,104990.0,0.21904014]
["bitfinex","BTCUSD",1750329969691,1.29623371,105000.0,104990.0,0.30479517]
["bitfinex","BTCUSD",1750329969909,1.28671045,105000.0,104990.0,0.30479517]
["bitfinex","BTCUSD",1750329970173,1.71245677,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750329970451,2.07151908,105000.0,104990.0,0.00900556]
["bitfinex","BTCUSD",1750329970728,1.71245677,105000.0,104990.0,0.00900556]
["bitfinex","BTCUSD",1750329970990,1.71245677,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329971206,2.24413908,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329971419,2.9781637,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329972930,1.90306486,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329973795,1.87146486,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329974108,1.51170652,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329974325,0.79218984,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329974532,2.00220652,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329976444,1.12576984,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329976658,2.00228652,105000.0,104990.0,0.01000556]
["bitfinex","BTCUSD",1750329976868,2.00228652,105000.0,104990.0,0.00998179]
["bitfinex","BTCUSD",1750329977902,2.00228652,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750329978325,1.76675473,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750329978535,1.95723092,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750329978752,1.98585192,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750329980269,2.34561026,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750329981125,1.98585192,105000.0,104990.0,0.01886883]
["bitfinex","BTCUSD",1750329981333,2.34561026,105000.0,104990.0,0.01886883]
["bitfinex","BTCUSD",1750329982618,2.34561026,105000.0,104990.0,0.01887561]
["bitfinex","BTCUSD",1750329984918,2.37811026,105000.0,104990.0,0.01887561]
["bitfinex","BTCUSD",1750329985122,0.74808991,104990.0,104980.0,0.22556658]
["bitfinex","BTCUSD",1750329985335,0.75761399,104990.0,104980.0,0.25119175]
["bitfinex","BTCUSD",1750329985540,0.75761399,104990.0,104980.0,0.24166658]
["bitfinex","BTCUSD",1750329986201,0.7576139,104990.0,104980.0,0.25119175]
["bitfinex","BTCUSD",1750329986413,0.7576139,104990.0,104980.0,0.25219175]
["bitfinex","BTCUSD",1750329986617,0.76713861,104990.0,104980.0,0.24266658]
["bitfinex","BTCUSD",1750329986840,0.76713861,104990.0,104980.0,0.24466658]
["bitfinex","BTCUSD",1750329987052,0.77835957,104990.0,104980.0,0.23514132]
["bitfinex","BTCUSD",1750329987271,0.76883549,104990.0,104980.0,0.24466667]
["bitfinex","BTCUSD",1750329987678,0.76883549,104990.0,104980.0,0.25419193]
["bitfinex","BTCUSD",1750329987895,0.76883549,104990.0,104980.0,0.24466667]
["bitfinex","BTCUSD",1750329988395,0.86410534,104990.0,104980.0,0.24466667]
["bitfinex","BTCUSD",1750329988627,0.86410534,104990.0,104980.0,0.25419193]
["bitfinex","BTCUSD",1750329989420,1.0833332,104990.0,104980.0,0.25419193]
["bitfinex","BTCUSD",1750329989670,1.07380903,104990.0,104980.0,0.24466667]
["bitfinex","BTCUSD",1750329990125,1.06428459,104990.0,104980.0,0.24466667]
["bitfinex","BTCUSD",1750329990361,1.05476006,104990.0,104980.0,0.23514132]
["bitfinex","BTCUSD",1750329992939,1.41450064,104990.0,104980.0,0.23514132]
["bitfinex","BTCUSD",1750329993849,1.40497593,104990.0,104980.0,0.23514132]
["bitfinex","BTCUSD",1750329994079,1.40497593,104990.0,104980.0,0.19421588]
["bitfinex","BTCUSD",1750329994307,1.40497593,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329994554,1.40497593,104990.0,104980.0,0.01870594]
["bitfinex","BTCUSD",1750329994793,1.56185593,104990.0,104980.0,0.03420594]
["bitfinex","BTCUSD",1750329995027,1.56185593,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329995480,1.59047793,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329995997,1.60707793,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329996232,1.59047793,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329996695,1.61323738,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329996915,1.25356638,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750329997659,1.25356638,104990.0,104980.0,0.02154208]
["bitfinex","BTCUSD",1750329997896,1.60956638,104990.0,104980.0,0.02154208]
["bitfinex","BTCUSD",1750329998126,1.62486638,104990.0,104980.0,0.02154208]
["bitfinex","BTCUSD",1750329998596,1.65335303,104990.0,104980.0,0.02154208]
["bitfinex","BTCUSD",1750329999815,0.93376677,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330000050,1.65435303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330000744,1.63833303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330001481,1.62213303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330001721,1.46517303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330001940,1.62213303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330002134,1.63833303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330004056,1.65413303,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330006709,1.60984638,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330007340,1.59364638,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330016857,1.95353563,104990.0,104980.0,0.00370594]
["bitfinex","BTCUSD",1750330020370,0.20003791,104980.0,104970.0,0.24118121]
["bitfinex","BTCUSD",1750330020589,1.37478327,104980.0,104970.0,0.24118121]
["bitfinex","BTCUSD",1750330020812,1.37478327,104980.0,104970.0,0.04112653]
["bitfinex","BTCUSD",1750330021030,1.36525783,104980.0,104970.0,0.04112653]
["bitfinex","BTCUSD",1750330021318,1.36525783,104980.0,104970.0,0.23165715]
["bitfinex","BTCUSD",1750330021535,0.28578232,104980.0,104970.0,0.25070984]
["bitfinex","BTCUSD",1750330021769,1.39388183,104980.0,104970.0,0.25370984]
["bitfinex","BTCUSD",1750330022444,1.39388183,104980.0,104970.0,0.263236]
["bitfinex","BTCUSD",1750330022678,1.41667595,104980.0,104970.0,0.27276207]
["bitfinex","BTCUSD",1750330023138,1.39388183,104980.0,104970.0,0.27276207]
["bitfinex","BTCUSD",1750330023558,1.41667928,104980.0,104970.0,0.27076207]
["bitfinex","BTCUSD",1750330023777,1.41667928,104980.0,104970.0,0.261236]
["bitfinex","BTCUSD",1750330023994,1.41667928,104980.0,104970.0,0.24218359]
["bitfinex","BTCUSD",1750330024213,1.38805528,104980.0,104970.0,0.25170993]
["bitfinex","BTCUSD",1750330028613,1.38805528,104980.0,104970.0,0.27076234]
["bitfinex","BTCUSD",1750330030396,1.19754281,104980.0,104970.0,0.26123581]
["bitfinex","BTCUSD",1750330030615,1.41663142,104980.0,104970.0,0.27076188]
["bitfinex","BTCUSD",1750330030848,1.22611886,104980.0,104970.0,0.27076142]
["bitfinex","BTCUSD",1750330031077,1.23564448,104980.0,104970.0,0.27076142]
["bitfinex","BTCUSD",1750330031295,1.42615695,104980.0,104970.0,0.27076142]
["bitfinex","BTCUSD",1750330031508,1.42615695,104980.0,104970.0,0.26123544]
["bitfinex","BTCUSD",1750330033231,1.41663178,104980.0,104970.0,0.26123544]
["bitfinex","BTCUSD",1750330034306,1.40710643,104980.0,104970.0,0.25170937]
["bitfinex","BTCUSD",1750330035354,0.75197259,104980.0,104970.0,0.26123526]
["bitfinex","BTCUSD",1750330035563,0.76149748,104980.0,104970.0,0.26123526]
["bitfinex","BTCUSD",1750330035775,1.13084772,104980.0,104970.0,0.26123526]
["bitfinex","BTCUSD",1750330036455,1.12132265,104980.0,104970.0,0.26123526]
["bitfinex","BTCUSD",1750330036663,0.77102255,104980.0,104970.0,0.35651419]
["bitfinex","BTCUSD",1750330036875,0.0095248,104980.0,104970.0,0.35651419]
["bitfinex","BTCUSD",1750330037096,0.71965034,104980.0,104970.0,0.35651419]
["bitfinex","BTCUSD",1750330037731,1.06917523,104980.0,104970.0,0.35651419]
["bitfinex","BTCUSD",1750330038358,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330038951,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330039168,1.43852538,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330039385,1.44805055,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330039602,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330039822,1.43852538,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330040040,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330041403,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330041813,1.07870021,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330042475,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330042703,1.05965034,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330042920,1.06917514,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330043136,1.05965034,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330043347,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330044427,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330044641,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330045273,1.43614407,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330045505,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330045685,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330045937,1.43852538,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330046385,1.07870021,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330046626,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330047531,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330048151,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330049294,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330050299,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330050502,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330050905,1.08822556,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330051333,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330052250,1.09775082,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330052456,1.08822547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330052678,0.36857513,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330052919,1.09775082,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330053362,1.08822547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330054061,0.36857513,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330054261,1.08822547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330054474,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330054692,1.08822547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330057015,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330057227,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330057650,1.0787003,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330058278,1.08822556,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330058691,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330060138,1.44805073,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330061243,1.44805064,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330061669,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330062679,1.44805073,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330063197,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330064030,1.44805064,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330065627,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330066919,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330067766,1.07870021,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330068810,1.08822538,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330069183,1.08822528,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330069546,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330070340,1.45757562,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330070828,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330073398,1.45757571,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330073611,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330074712,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330075140,1.43852547,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330075352,1.4290004,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330075570,1.06917523,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330075808,1.07870021,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330076866,1.08822528,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330077732,1.07870021,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330079035,1.08822538,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330079249,1.08822528,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330079462,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330080551,1.45757571,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330081068,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330081483,1.45757571,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330082180,1.44805045,104980.0,104970.0,0.51307419]
["bitfinex","BTCUSD",1750330082436,1.44805045,104980.0,104970.0,0.32491419]
["bitfinex","BTCUSD",1750330082662,1.46710124,104980.0,104970.0,0.38503508]
["bitfinex","BTCUSD",1750330082885,0.38762573,104980.0,104970.0,0.38503508]
["bitfinex","BTCUSD",1750330083098,1.10727607,104980.0,104970.0,0.38503508]
["bitfinex","BTCUSD",1750330084008,1.29778927,104980.0,104970.0,0.37550919]
["bitfinex","BTCUSD",1750330084666,1.29778927,104980.0,104970.0,0.36598321]
["bitfinex","BTCUSD",1750330084926,1.64808946,104980.0,104970.0,0.38503544]
["bitfinex","BTCUSD",1750330085147,1.63856439,104980.0,104970.0,0.22963544]
["bitfinex","BTCUSD",1750330085368,1.63856439,104980.0,104970.0,0.38495544]
["bitfinex","BTCUSD",1750330085825,1.73118345,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330086075,1.76095924,104980.0,104970.0,0.15632]
["bitfinex","BTCUSD",1750330086603,1.78958424,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330089857,2.28008424,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330092810,2.28008424,104980.0,104970.0,0.01052653]
["bitfinex","BTCUSD",1750330093032,2.26358424,104980.0,104970.0,0.01052653]
["bitfinex","BTCUSD",1750330093258,2.27858424,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330097936,2.26358424,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330098464,2.24718424,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330098685,2.24718424,104980.0,104970.0,0.01052653]
["bitfinex","BTCUSD",1750330098852,2.24718424,104980.0,104970.0,0.02005297]
["bitfinex","BTCUSD",1750330099086,2.24718424,104980.0,104970.0,0.22010993]
["bitfinex","BTCUSD",1750330099288,2.24718424,104980.0,104970.0,0.22963618]
["bitfinex","BTCUSD",1750330099741,2.24718424,104980.0,104970.0,0.23633034]
["bitfinex","BTCUSD",1750330100341,2.24718424,104980.0,104970.0,0.2458565]
["bitfinex","BTCUSD",1750330100538,2.25670968,104980.0,104970.0,0.2458565]
["bitfinex","BTCUSD",1750330100773,2.26623485,104980.0,104970.0,0.24585604]
["bitfinex","BTCUSD",1750330100892,2.085248,104980.0,104970.0,0.24585604]
["bitfinex","BTCUSD",1750330101100,2.085248,104980.0,104970.0,0.24585558]
["bitfinex","BTCUSD",1750330102022,2.27576047,104980.0,104970.0,0.22680353]
["bitfinex","BTCUSD",1750330102458,2.27576047,104980.0,104970.0,0.21727762]
["bitfinex","BTCUSD",1750330103392,2.085248,104980.0,104970.0,0.2268036]
["bitfinex","BTCUSD",1750330103863,1.94812549,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330104090,1.95765075,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330104323,1.95765066,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330104817,1.96717601,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330105058,1.95765066,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330105309,1.96717592,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330105815,1.94812549,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330106321,2.05292051,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330106575,2.05292041,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330107000,2.06244567,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330107428,2.05292041,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330107654,2.06244558,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330107849,2.07197084,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330108059,2.06244558,104980.0,104970.0,0.26752949]
["bitfinex","BTCUSD",1750330108268,2.07197093,104980.0,104970.0,0.26753136]
["bitfinex","BTCUSD",1750330108704,2.06244558,104980.0,104970.0,0.26753136]
["bitfinex","BTCUSD",1750330109929,2.07197093,104980.0,104970.0,0.26753136]
["bitfinex","BTCUSD",1750330110328,2.08149637,104980.0,104970.0,0.26753136]
["bitfinex","BTCUSD",1750330110740,2.08149692,104980.0,104970.0,0.40717136]
["bitfinex","BTCUSD",1750330110978,2.08149747,104980.0,104970.0,0.40717136]
["bitfinex","BTCUSD",1750330111867,2.26248477,104980.0,104970.0,0.38204565]
["bitfinex","BTCUSD",1750330112076,2.26248477,104980.0,104970.0,0.39157172]
["bitfinex","BTCUSD",1750330112284,2.26248477,104980.0,104970.0,0.39157314]
["bitfinex","BTCUSD",1750330112907,2.0719723,104980.0,104970.0,0.40109912]
["bitfinex","BTCUSD",1750330113966,2.0719723,104980.0,104970.0,0.4011004]
["bitfinex","BTCUSD",1750330114746,2.0719723,104980.0,104970.0,0.40109995]
["bitfinex","BTCUSD",1750330115188,2.0719723,104980.0,104970.0,0.40110071]
["bitfinex","BTCUSD",1750330115399,2.0719723,104980.0,104970.0,0.39157482]
["bitfinex","BTCUSD",1750330115619,2.09476596,104980.0,104970.0,0.39157482]
["bitfinex","BTCUSD",1750330116840,2.09476596,104980.0,104970.0,0.39157527]
["bitfinex","BTCUSD",1750330117511,2.28527843,104980.0,104970.0,0.39157527]
["bitfinex","BTCUSD",1750330119832,2.09476596,104980.0,104970.0,0.39157527]
["bitfinex","BTCUSD",1750330120062,1.00576483,104980.0,104970.0,0.39157527]
["bitfinex","BTCUSD",1750330120284,2.08524034,104980.0,104970.0,0.41730116]
["bitfinex","BTCUSD",1750330120764,2.08524034,104980.0,104970.0,0.40777527]
["bitfinex","BTCUSD",1750330120971,2.09476596,104980.0,104970.0,0.40777527]
["bitfinex","BTCUSD",1750330121184,2.28527843,104980.0,104970.0,0.40777527]
["bitfinex","BTCUSD",1750330121859,2.28527843,104980.0,104970.0,0.38204929]
["bitfinex","BTCUSD",1750330122102,2.27575308,104980.0,104970.0,0.38204929]
["bitfinex","BTCUSD",1750330122483,2.27575308,104980.0,104970.0,0.38204926]
["bitfinex","BTCUSD",1750330123360,2.27575308,104980.0,104970.0,0.39157524]
["bitfinex","BTCUSD",1750330123998,2.27575308,104980.0,104970.0,0.37252356]
["bitfinex","BTCUSD",1750330124438,2.27575308,104980.0,104970.0,0.38204972]
["bitfinex","BTCUSD",1750330126146,2.27575308,104980.0,104970.0,0.39157579]
["bitfinex","BTCUSD",1750330126569,2.27575308,104980.0,104970.0,0.38204972]
["bitfinex","BTCUSD",1750330127451,2.27575308,104980.0,104970.0,0.39157579]
["bitfinex","BTCUSD",1750330127666,2.27575308,104980.0,104970.0,0.40110177]
["bitfinex","BTCUSD",1750330127880,2.07571499,104980.0,104970.0,0.4011026]
["bitfinex","BTCUSD",1750330128091,2.07571499,104980.0,104970.0,0.40110196]
["bitfinex","BTCUSD",1750330128761,2.08524061,104980.0,104970.0,0.40110196]
["bitfinex","BTCUSD",1750330130528,2.08524061,104980.0,104970.0,0.39157607]
["bitfinex","BTCUSD",1750330132083,2.08524061,104980.0,104970.0,0.23633607]
["bitfinex","BTCUSD",1750330132332,2.08524061,104980.0,104970.0,0.39157607]
["bitfinex","BTCUSD",1750330133868,2.08524061,104980.0,104970.0,0.39157695]
["bitfinex","BTCUSD",1750330135616,2.27575308,104980.0,104970.0,0.39157695]
["bitfinex","BTCUSD",1750330136671,2.27575308,104980.0,104970.0,0.38205097]
["bitfinex","BTCUSD",1750330136869,2.27575308,104980.0,104970.0,0.3725249]
["bitfinex","BTCUSD",1750330137312,2.26622764,104980.0,104970.0,0.3725249]
["bitfinex","BTCUSD",1750330138139,2.25670211,104980.0,104970.0,0.36299893]
["bitfinex","BTCUSD",1750330138376,2.25670211,104980.0,104970.0,0.16294187]
["bitfinex","BTCUSD",1750330138588,2.25670211,104980.0,104970.0,0.36299902]
["bitfinex","BTCUSD",1750330138806,2.25670211,104980.0,104970.0,0.37252546]
["bitfinex","BTCUSD",1750330139459,2.25670211,104980.0,104970.0,0.38205199]
["bitfinex","BTCUSD",1750330139639,2.25670211,104980.0,104970.0,0.37252574]
["bitfinex","BTCUSD",1750330140788,2.24717649,104980.0,104970.0,0.37252574]
["bitfinex","BTCUSD",1750330141704,1.90717649,104980.0,104970.0,0.37252574]
["bitfinex","BTCUSD",1750330141946,1.81190664,104980.0,104970.0,0.37252574]
["bitfinex","BTCUSD",1750330142158,1.81190664,104980.0,104970.0,0.16294251]
["bitfinex","BTCUSD",1750330142850,1.84390664,104980.0,104970.0,0.16294251]
["bitfinex","BTCUSD",1750330143064,1.81190664,104980.0,104970.0,0.372526]
["bitfinex","BTCUSD",1750330143718,2.15190664,104980.0,104970.0,0.372526]
["bitfinex","BTCUSD",1750330145034,2.15190664,104980.0,104970.0,0.37252578]
["bitfinex","BTCUSD",1750330145459,2.24717649,104980.0,104970.0,0.37252578]
["bitfinex","BTCUSD",1750330146338,2.24717649,104980.0,104970.0,0.21728578]
["bitfinex","BTCUSD",1750330150044,2.24717649,104980.0,104970.0,0.22681203]
["bitfinex","BTCUSD",1750330150483,2.24717649,104980.0,104970.0,0.21728578]
["bitfinex","BTCUSD",1750330152921,2.24717649,104980.0,104970.0,0.20775944]
["bitfinex","BTCUSD",1750330153128,2.24717649,104980.0,104970.0,0.21728588]
["bitfinex","BTCUSD",1750330153583,2.24717649,104980.0,104970.0,0.21728581]
["bitfinex","BTCUSD",1750330154184,2.24717649,104980.0,104970.0,0.21058359]
["bitfinex","BTCUSD",1750330156427,2.24717649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330162217,2.27877649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330163886,2.24717649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330164545,2.27907649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330164758,2.43427649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330173266,2.79410166,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330173491,6.40480098,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330173708,7.48427649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330173918,7.51276314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330174606,7.48427649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330174820,7.51276314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330175682,7.02226314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330176369,6.99377649,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330181360,7.02226314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330182218,6.86706314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330182431,7.02258314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330185318,6.86706314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330185532,7.02250314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330187199,7.02247364,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330187432,6.99057364,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330187635,6.99049364,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330191752,1.91202097,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330193451,1.94049364,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750330195145,1.94037364,104980.0,104970.0,0.0323]
["bitfinex","BTCUSD",1750330195321,1.75666097,104980.0,104970.0,0.23235706]
["bitfinex","BTCUSD",1750330195530,1.91190097,104980.0,104970.0,0.23235706]
["bitfinex","BTCUSD",1750330195740,1.91190097,104980.0,104970.0,0.0323]
["bitfinex","BTCUSD",1750330201167,1.91190097,104980.0,104970.0,0.04182653]
["bitfinex","BTCUSD",1750330201409,1.68044209,104980.0,104970.0,0.25140956]
["bitfinex","BTCUSD",1750330201632,1.1301039,104980.0,104970.0,0.26093554]
["bitfinex","BTCUSD",1750330201854,1.13962934,104980.0,104970.0,0.27046143]
["bitfinex","BTCUSD",1750330202291,0.41997836,104980.0,104970.0,0.27046143]
["bitfinex","BTCUSD",1750330202527,1.1396287,104980.0,104970.0,0.27046143]
["bitfinex","BTCUSD",1750330202763,1.11685056,104980.0,104970.0,0.27046143]
["bitfinex","BTCUSD",1750330203646,1.09780014,104980.0,104970.0,0.27046143]
["bitfinex","BTCUSD",1750330203915,0.05900328,104990.0,104970.0,0.40582036]
["bitfinex","BTCUSD",1750330204139,0.05900328,104990.0,104980.0,0.25148824]
["bitfinex","BTCUSD",1750330204140,0.36074522,104990.0,104980.0,0.25148824]
["bitfinex","BTCUSD",1750330204350,0.0816868,104990.0,104980.0,0.25148824]
["bitfinex","BTCUSD",1750330204570,0.05888912,104990.0,104980.0,0.40668824]
["bitfinex","BTCUSD",1750330204780,0.40841347,104990.0,104980.0,0.40668824]
["bitfinex","BTCUSD",1750330205003,0.03984096,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330205235,0.39966613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330205465,0.73966613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330205690,0.71104613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330206352,0.71204613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330206613,0.71204613,104990.0,104980.0,0.53749897]
["bitfinex","BTCUSD",1750330206843,0.71104613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330207075,0.71204613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330207304,1.08139529,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330207998,1.0718713,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330208211,1.0813952,104990.0,104980.0,0.53749897]
["bitfinex","BTCUSD",1750330208440,1.0813952,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330208663,1.0718713,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330208878,1.0813952,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330209869,1.0718713,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330210514,1.0813952,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330210734,1.0718713,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330212729,0.71204613,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330213413,1.0718713,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330213631,0.35222096,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330213844,0.53359905,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330215832,0.17377388,104990.0,104980.0,0.50196717]
["bitfinex","BTCUSD",1750330216055,0.53359905,104990.0,104980.0,0.51650802]
["bitfinex","BTCUSD",1750330223887,0.89342422,104990.0,104980.0,0.51650802]
["bitfinex","BTCUSD",1750330224308,0.53359905,104990.0,104980.0,0.51650802]
["bitfinex","BTCUSD",1750330228998,0.37010632,105000.0,104990.0,0.24956738]
["bitfinex","BTCUSD",1750330229232,0.72993149,105000.0,104990.0,0.38492631]
["bitfinex","BTCUSD",1750330231071,1.07193149,105000.0,104990.0,0.38492631]
["bitfinex","BTCUSD",1750330231314,1.07493149,105000.0,104990.0,0.38492631]
["bitfinex","BTCUSD",1750330233921,1.07493149,105000.0,104990.0,0.39946716]
["bitfinex","BTCUSD",1750330234595,1.06993149,105000.0,104990.0,0.39946716]
["bitfinex","BTCUSD",1750330235045,1.07093149,105000.0,104990.0,0.39946716]
["bitfinex","BTCUSD",1750330242083,0.71110632,105000.0,104990.0,0.39946716]
["bitfinex","BTCUSD",1750330242336,1.07093149,105000.0,104990.0,0.39946716]
["bitfinex","BTCUSD",1750330254002,1.07093149,105000.0,104990.0,0.52404716]
["bitfinex","BTCUSD",1750330254243,1.07093149,105000.0,104990.0,0.55514716]
["bitfinex","BTCUSD",1750330255535,0.35128115,105000.0,104990.0,0.55514716]
["bitfinex","BTCUSD",1750330255751,1.07093149,105000.0,104990.0,0.55514716]
["bitfinex","BTCUSD",1750330271287,0.35128115,105000.0,104990.0,0.55514716]
["bitfinex","BTCUSD",1750330271505,1.07093149,105000.0,104990.0,0.55514716]
["bitfinex","BTCUSD",1750330281348,1.07093149,105000.0,104990.0,0.55506716]
["bitfinex","BTCUSD",1750330285047,1.07093149,105000.0,104990.0,0.53976716]
["bitfinex","BTCUSD",1750330285477,1.07093149,105000.0,104990.0,0.52396716]
["bitfinex","BTCUSD",1750330292787,0.35128115,105000.0,104990.0,0.52396716]
["bitfinex","BTCUSD",1750330293016,1.07093149,105000.0,104990.0,0.52396716]
["bitfinex","BTCUSD",1750330293280,0.72065034,105000.0,104990.0,0.52396716]
["bitfinex","BTCUSD",1750330294208,0.73880485,105000.0,104990.0,0.52396716]
["bitfinex","BTCUSD",1750330294458,0.73880485,105000.0,104990.0,0.54026716]
["bitfinex","BTCUSD",1750330294688,0.73880485,105000.0,104990.0,0.55626716]
["bitfinex","BTCUSD",1750330295367,1.07880485,105000.0,104990.0,0.55626716]
["bitfinex","BTCUSD",1750330308763,1.07880485,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330309114,1.07880485,105000.0,104990.0,0.39671896]
["bitfinex","BTCUSD",1750330309323,1.07880485,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330310410,1.07880485,105000.0,104990.0,0.36118716]
["bitfinex","BTCUSD",1750330310626,1.07880485,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330317272,0.35915451,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330317494,1.07880485,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330318592,0.001,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330318823,0.001,105000.0,104990.0,0.91589233]
["bitfinex","BTCUSD",1750330319034,0.341,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330319239,0.70082517,105000.0,104990.0,0.55606716]
["bitfinex","BTCUSD",1750330320929,0.69982517,105000.0,104990.0,0.55806716]
["bitfinex","BTCUSD",1750330321145,0.69982517,105000.0,104990.0,0.56106716]
["bitfinex","BTCUSD",1750330321861,0.34,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750330322080,1.05965034,105020.0,105010.0,0.50910458]
["bitfinex","BTCUSD",1750330322299,1.05965034,105020.0,105010.0,0.54463638]
["bitfinex","BTCUSD",1750330322518,1.05965034,105020.0,105010.0,0.54160458]
["bitfinex","BTCUSD",1750330322940,1.05965034,105020.0,105010.0,0.52570458]
["bitfinex","BTCUSD",1750330323147,1.05965034,105020.0,105010.0,0.50910458]
["bitfinex","BTCUSD",1750330323588,0.34,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330323806,1.07758327,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330324220,1.07858327,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330324436,1.07958327,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330325069,0.35993293,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330325279,1.07958327,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330325492,1.07958327,105020.0,105010.0,0.59167723]
["bitfinex","BTCUSD",1750330325493,1.06165034,105020.0,105010.0,0.59167723]
["bitfinex","BTCUSD",1750330325708,1.06165034,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330327160,1.06065034,105020.0,105010.0,0.55614543]
["bitfinex","BTCUSD",1750330327361,1.06065034,105020.0,105010.0,0.55714543]
["bitfinex","BTCUSD",1750330327560,1.05965034,105020.0,105010.0,0.55714543]
["bitfinex","BTCUSD",1750330328042,1.07807404,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330329829,1.05965034,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330330935,1.07746703,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330331521,1.05965034,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330332596,0.34,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330332815,1.05965034,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330343790,0.34,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330344013,1.05965034,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330345620,0.69982517,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330345838,1.05965034,105020.0,105010.0,0.55814543]
["bitfinex","BTCUSD",1750330352096,1.05965034,105020.0,105010.0,0.54224543]
["bitfinex","BTCUSD",1750330352733,0.34,105020.0,105010.0,0.54224543]
["bitfinex","BTCUSD",1750330352955,1.05965034,105020.0,105010.0,0.54224543]
["bitfinex","BTCUSD",1750330353828,1.05965034,105020.0,105010.0,0.55824543]
["bitfinex","BTCUSD",1750330357351,1.05965034,105020.0,105010.0,0.55800543]
["bitfinex","BTCUSD",1750330360386,1.05965034,105020.0,105010.0,0.36344543]
["bitfinex","BTCUSD",1750330360598,1.05965034,105020.0,105010.0,0.55796543]
["bitfinex","BTCUSD",1750330361443,0.34,105020.0,105010.0,0.55796543]
["bitfinex","BTCUSD",1750330361904,0.34,105020.0,105010.0,0.9177906]
["bitfinex","BTCUSD",1750330362588,0.34,105020.0,105010.0,0.55696543]
["bitfinex","BTCUSD",1750330362799,0.34,105020.0,105010.0,0.55596543]
["bitfinex","BTCUSD",1750330363014,0.34,105020.0,105010.0,0.56096543]
["bitfinex","BTCUSD",1750330363232,0.69982517,105020.0,105010.0,0.56096543]
["bitfinex","BTCUSD",1750330363689,0.34,105020.0,105010.0,0.56096543]
["bitfinex","BTCUSD",1750330363878,0.69987517,105030.0,105020.0,0.26584565]
["bitfinex","BTCUSD",1750330364083,0.69987517,105030.0,105020.0,0.36112458]
["bitfinex","BTCUSD",1750330364928,0.69987517,105030.0,105020.0,0.36108458]
["bitfinex","BTCUSD",1750330366275,0.69987517,105030.0,105020.0,0.48346458]
["bitfinex","BTCUSD",1750330366893,0.69991517,105030.0,105020.0,0.48346458]
["bitfinex","BTCUSD",1750330368691,0.34009,105030.0,105020.0,0.48346458]
["bitfinex","BTCUSD",1750330368897,0.69991517,105030.0,105020.0,0.51486458]
["bitfinex","BTCUSD",1750330375470,0.69991517,105030.0,105020.0,0.49946458]
["bitfinex","BTCUSD",1750330377339,0.69991517,105030.0,105020.0,0.51496458]
["bitfinex","BTCUSD",1750330379835,0.69991517,105030.0,105020.0,0.48346458]
["bitfinex","BTCUSD",1750330380917,0.69991517,105030.0,105020.0,0.52330458]
["bitfinex","BTCUSD",1750330381968,0.69991517,105030.0,105020.0,0.53930458]
["bitfinex","BTCUSD",1750330383305,0.69991517,105030.0,105020.0,0.52330458]
["bitfinex","BTCUSD",1750330384821,0.69991517,105030.0,105020.0,0.32878458]
["bitfinex","BTCUSD",1750330385036,0.69991517,105030.0,105020.0,0.52322458]
["bitfinex","BTCUSD",1750330386124,0.69991517,105030.0,105020.0,0.28963893]
["bitfinex","BTCUSD",1750330386343,0.69991517,105030.0,105020.0,0.48007884]
["bitfinex","BTCUSD",1750330387446,0.69991517,105030.0,105020.0,0.50864373]
["bitfinex","BTCUSD",1750330388127,0.69991517,105030.0,105020.0,0.52318458]
["bitfinex","BTCUSD",1750330390097,0.34009,105030.0,105020.0,0.52318458]
["bitfinex","BTCUSD",1750330390302,0.69991517,105030.0,105020.0,0.55418458]
["bitfinex","BTCUSD",1750330390515,9e-05,105030.0,105020.0,0.99025469]
["bitfinex","BTCUSD",1750330391760,9e-05,105030.0,105020.0,0.99325469]
["bitfinex","BTCUSD",1750330392997,9e-05,105030.0,105020.0,0.99525469]
["bitfinex","BTCUSD",1750330394856,0.35991517,105030.0,105020.0,0.63542952]
["bitfinex","BTCUSD",1750330395836,0.35991517,105030.0,105020.0,0.55918458]
["bitfinex","BTCUSD",1750330402345,9e-05,105030.0,105020.0,0.55918458]
["bitfinex","BTCUSD",1750330403043,0.35991517,105030.0,105020.0,0.55918458]
["bitfinex","BTCUSD",1750330404394,9e-05,105030.0,105020.0,0.55918458]
["bitfinex","BTCUSD",1750330405755,9e-05,105030.0,105020.0,0.91900975]
["bitfinex","BTCUSD",1750330407488,0.35987517,105040.0,105030.0,0.23352479]
["bitfinex","BTCUSD",1750330407489,0.52879901,105040.0,105030.0,0.23352479]
["bitfinex","BTCUSD",1750330407698,0.52879901,105040.0,105030.0,0.32880372]
["bitfinex","BTCUSD",1750330408532,0.52879901,105040.0,105030.0,0.36856372]
["bitfinex","BTCUSD",1750330408949,0.52879901,105040.0,105030.0,0.36956372]
["bitfinex","BTCUSD",1750330410859,0.52879901,105040.0,105030.0,0.39811756]
["bitfinex","BTCUSD",1750330422044,0.69982517,105040.0,105030.0,0.39811756]
["bitfinex","BTCUSD",1750330442593,0.69982517,105040.0,105030.0,0.42951756]
["bitfinex","BTCUSD",1750330443023,0.69982517,105040.0,105030.0,0.41381756]
["bitfinex","BTCUSD",1750330443274,0.34,105040.0,105030.0,0.41381756]
["bitfinex","BTCUSD",1750330443491,0.69982517,105040.0,105030.0,0.41381756]
["bitfinex","BTCUSD",1750330445891,0.69982517,105040.0,105030.0,0.39811756]
["bitfinex","BTCUSD",1750330451369,0.34,105040.0,105030.0,0.39811756]
["bitfinex","BTCUSD",1750330451757,0.69982517,105040.0,105030.0,0.39811756]
["bitfinex","BTCUSD",1750330462792,1.05965034,105040.0,105030.0,0.39803756]
["bitfinex","BTCUSD",1750330463011,1.09035034,105040.0,105030.0,0.50930287]
["bitfinex","BTCUSD",1750330466085,1.09035034,105040.0,105030.0,0.31526287]
["bitfinex","BTCUSD",1750330466305,1.09035034,105040.0,105030.0,0.50930287]
["bitfinex","BTCUSD",1750330476812,1.09035034,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330477455,1.0998697,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330477659,0.3707,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330477872,1.09035034,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330478295,0.3707,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330478490,1.09035034,105040.0,105030.0,0.50926287]
["bitfinex","BTCUSD",1750330479366,1.09035034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330484565,1.07475034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330484992,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330489912,1.07605034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330490179,1.09135034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330495345,1.07605034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330498331,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330519596,1.05965034,105040.0,105030.0,0.52472287]
["bitfinex","BTCUSD",1750330520410,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330533935,0.34,105040.0,105030.0,0.52452287]
["bitfinex","BTCUSD",1750330534161,1.05965034,105040.0,105030.0,0.52452287]
["bitfinex","BTCUSD",1750330535546,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330545428,0.34,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330545628,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330549902,1.05965034,105040.0,105030.0,0.52442287]
["bitfinex","BTCUSD",1750330551407,1.05965034,105040.0,105030.0,0.50922287]
["bitfinex","BTCUSD",1750330552919,0.34,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330553138,0.69982517,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330553561,1.05965034,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330553779,0.69982517,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330553991,1.05965034,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330558609,1.05965034,105040.0,105030.0,0.54142287]
["bitfinex","BTCUSD",1750330569944,1.05965034,105040.0,105030.0,0.54118287]
["bitfinex","BTCUSD",1750330582468,0.34,105040.0,105030.0,0.54118287]
["bitfinex","BTCUSD",1750330582711,1.05965034,105040.0,105030.0,0.54118287]
["bitfinex","BTCUSD",1750330595698,1.05965034,105040.0,105030.0,0.35490287]
["bitfinex","BTCUSD",1750330596082,1.05965034,105040.0,105030.0,0.50890287]
["bitfinex","BTCUSD",1750330596526,1.09105034,105040.0,105030.0,0.31526287]
["bitfinex","BTCUSD",1750330596740,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330597429,1.11008924,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330597641,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330597849,1.11008924,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330598059,1.11008915,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330598266,1.11960869,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330598691,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330599119,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330599545,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330599756,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330600167,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330600375,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330600972,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330601186,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330602234,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330602409,1.1005697,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330603032,1.09105034,105040.0,105030.0,0.50874287]
["bitfinex","BTCUSD",1750330604466,1.09105034,105040.0,105030.0,0.35474287]
["bitfinex","BTCUSD",1750330604694,1.66983833,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750330604917,1.71940458,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750330605138,1.74195656,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750330605352,1.71175767,105040.0,105030.0,0.01052108]
["bitfinex","BTCUSD",1750330605567,1.80702752,105040.0,105030.0,0.02004207]
["bitfinex","BTCUSD",1750330605786,1.80702752,105040.0,105030.0,0.01904207]
["bitfinex","BTCUSD",1750330606011,1.9515078,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750330606226,1.9535078,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750330606649,1.9525078,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750330606865,1.9535078,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750330608174,0.0418209,105030.0,105020.0,0.41244371]
["bitfinex","BTCUSD",1750330608432,0.76147124,105030.0,105020.0,0.41244371]
["bitfinex","BTCUSD",1750330609107,0.76147115,105030.0,105020.0,0.41244371]
["bitfinex","BTCUSD",1750330609739,0.76147115,105030.0,105020.0,0.41344371]
["bitfinex","BTCUSD",1750330610596,0.77099151,105030.0,105020.0,0.41344371]
["bitfinex","BTCUSD",1750330611482,1.12051169,105030.0,105020.0,0.41344371]
["bitfinex","BTCUSD",1750330612328,1.13003241,105030.0,105020.0,0.41344371]
["bitfinex","BTCUSD",1750330618262,1.74698786,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330618501,1.78670765,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330618773,1.84420446,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330619005,1.78511876,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330619910,1.93995876,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330622101,2.43045876,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330633110,1.91579359,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1750330633320,1.94282374,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330633536,1.93330302,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330634400,1.96480302,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330634900,1.98758926,105030.0,105020.0,0.01052199]
["bitfinex","BTCUSD",1750330635099,2.08285911,105030.0,105020.0,0.01052199]
["bitfinex","BTCUSD",1750330635777,2.05135911,105030.0,105020.0,0.02004389]
["bitfinex","BTCUSD",1750330635988,2.05135911,105030.0,105020.0,0.2104838]
["bitfinex","BTCUSD",1750330638928,2.05135911,105030.0,105020.0,0.22000561]
["bitfinex","BTCUSD",1750330639157,2.05135911,105030.0,105020.0,0.2104838]
["bitfinex","BTCUSD",1750330639365,2.05135911,105030.0,105020.0,0.22000552]
["bitfinex","BTCUSD",1750330639595,1.61106721,105030.0,105020.0,0.22952715]
["bitfinex","BTCUSD",1750330639820,1.78466847,105030.0,105020.0,0.25414851]
["bitfinex","BTCUSD",1750330640033,1.63010838,105030.0,105020.0,0.27034851]
["bitfinex","BTCUSD",1750330640243,1.62058757,105030.0,105020.0,0.27034851]
["bitfinex","BTCUSD",1750330640478,1.59780133,105030.0,105020.0,0.27034851]
["bitfinex","BTCUSD",1750330640686,1.59780124,105030.0,105020.0,0.27034851]
["bitfinex","BTCUSD",1750330640891,1.57876034,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330641101,1.58828079,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330641786,0.72843517,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330642749,1.08826034,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330643176,1.08826034,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330649175,1.0977807,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330649440,1.09778061,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330651168,1.08826034,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330655051,1.09778061,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330655682,1.08826034,105030.0,105020.0,0.40538744]
["bitfinex","BTCUSD",1750330661144,1.08826034,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330668558,1.05965034,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330671478,1.06917061,105030.0,105020.0,0.36562744]
["bitfinex","BTCUSD",1750330671908,1.06917061,105030.0,105020.0,0.33432744]
["bitfinex","BTCUSD",1750330672392,1.0882116,105030.0,105020.0,0.48844744]
["bitfinex","BTCUSD",1750330672602,1.15773923,105030.0,105020.0,0.48844744]
["bitfinex","BTCUSD",1750330672824,1.1168186,105030.0,105020.0,0.48844744]
["bitfinex","BTCUSD",1750330673264,1.12633932,105030.0,105020.0,0.38364715]
["bitfinex","BTCUSD",1750330673477,1.1488186,105030.0,105020.0,0.39316851]
["bitfinex","BTCUSD",1750330673936,1.15833932,105030.0,105020.0,0.39316851]
["bitfinex","BTCUSD",1750330674603,1.15833932,105030.0,105020.0,0.22952715]
["bitfinex","BTCUSD",1750330674835,1.28594518,105030.0,105020.0,0.3931686]
["bitfinex","BTCUSD",1750330675047,1.26313016,105030.0,105020.0,0.3931686]
["bitfinex","BTCUSD",1750330675259,1.26313007,105030.0,105020.0,0.39316797]
["bitfinex","BTCUSD",1750330675913,1.26313088,105030.0,105020.0,0.38364661]
["bitfinex","BTCUSD",1750330676771,1.26313088,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330676983,1.44403221,105030.0,105020.0,0.22000516]
["bitfinex","BTCUSD",1750330677200,1.44403221,105030.0,105020.0,0.2295267]
["bitfinex","BTCUSD",1750330678295,1.25361043,105030.0,105020.0,0.2295267]
["bitfinex","BTCUSD",1750330678979,1.23456845,105030.0,105020.0,0.23904815]
["bitfinex","BTCUSD",1750330679397,1.234568,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330679609,1.24408863,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330680098,1.234568,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330680744,1.24408863,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330681396,1.25360944,105030.0,105020.0,0.22000507]
["bitfinex","BTCUSD",1750330681616,1.25360944,105030.0,105020.0,0.22000516]
["bitfinex","BTCUSD",1750330681832,1.24408863,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330682277,1.25360935,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330682493,1.25360935,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330682998,1.26313016,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330683252,1.26313016,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330683513,1.388648,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330684824,1.38864791,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330685349,1.36616845,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330686546,1.35664791,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330692755,1.36616845,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330693194,1.35664791,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330694059,1.34712746,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330694289,1.35664782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330695701,1.36616836,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330695949,1.35664782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330696331,1.36616836,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330696842,1.35664782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330697364,1.20256782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330697785,1.21208836,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330697965,1.20256782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330698191,1.21208836,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330698411,1.20256782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330698645,1.21208836,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330699000,1.20256782,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330699625,1.21208827,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330701591,1.23490845,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330702583,1.21208827,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330702802,1.23490875,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330703009,1.23490876,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330706207,1.2444293,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330708805,1.23490876,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330713298,1.2444293,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330713828,1.25395047,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330715830,1.24442966,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330716238,1.24446966,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330716684,1.25399038,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330719944,1.25399092,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330720644,1.25399092,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330720883,1.25399146,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750330721113,1.24447047,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330722069,1.23494957,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330722289,1.24447038,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330722706,1.25399128,105030.0,105020.0,0.23904797]
["bitfinex","BTCUSD",1750330724239,1.44441306,105030.0,105020.0,0.21048362]
["bitfinex","BTCUSD",1750330724455,1.25399173,105030.0,105020.0,0.22000507]
["bitfinex","BTCUSD",1750330726424,1.40803173,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330726868,1.39851074,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330728832,1.38898984,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330731637,1.39851074,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330731851,1.40803173,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330732541,1.39851074,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330732967,1.38898984,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330736634,1.37946903,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330736839,1.37946867,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330737922,1.38898957,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330738143,1.38898948,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330739925,1.37946867,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330740586,1.38898948,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330740808,1.39851038,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330741993,1.41451038,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330742505,1.39851038,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330742757,1.38898948,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330743697,1.39851038,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330744554,1.38898948,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330749450,1.38898948,105030.0,105020.0,0.24462643]
["bitfinex","BTCUSD",1750330751154,1.39851038,105030.0,105020.0,0.24462643]
["bitfinex","BTCUSD",1750330752521,1.39851038,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330752966,1.23494948,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330753187,1.14920053,105030.0,105020.0,0.24462643]
["bitfinex","BTCUSD",1750330753419,1.15872161,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330753864,1.14920053,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330754366,1.15872152,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330754579,1.15872224,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330755214,1.24447101,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330756954,1.23495002,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330757320,1.38895002,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330763358,1.23495002,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330767557,1.22542912,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330767784,1.22542912,105030.0,105020.0,0.24522643]
["bitfinex","BTCUSD",1750330769621,1.13967954,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330769870,1.11111783,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330770510,1.13015882,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330770748,1.13015864,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330772494,1.13967936,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330773422,1.14920017,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330774101,1.13967936,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330774974,1.14920017,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330776277,1.13967936,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330777338,1.14920026,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330777566,1.13967936,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330777800,1.14920026,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330778033,1.13967936,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330778494,1.13015864,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330781089,1.13015855,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330781310,1.13967909,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330781928,1.13015855,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330782171,1.13967918,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330782386,1.13015855,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330782601,1.13967918,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330783023,1.13015855,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330783237,1.13967918,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330783459,1.13015855,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330783682,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330783913,1.13968169,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330784573,1.14920259,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330785496,1.13968169,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330785680,1.1492025,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330787059,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330787270,1.14920217,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330787891,1.14920208,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330788335,1.12637941,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330788741,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330788965,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330789195,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330789653,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330789886,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330790588,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330791039,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330794184,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330795265,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330795918,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330796337,1.11685869,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330796784,1.1263795,105030.0,105020.0,0.26162643]
["bitfinex","BTCUSD",1750330797637,1.20618791,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330797860,1.19666701,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330798066,1.20618791,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330800261,1.20618863,105030.0,105020.0,0.22952643]
["bitfinex","BTCUSD",1750330800477,1.74691558,105030.0,105020.0,0.21048371]
["bitfinex","BTCUSD",1750330800699,1.38709041,105030.0,105020.0,0.22952706]
["bitfinex","BTCUSD",1750330800918,1.3775696,105030.0,105020.0,0.22952706]
["bitfinex","BTCUSD",1750330801371,1.73739477,105030.0,105020.0,0.2390486]
["bitfinex","BTCUSD",1750330801777,1.3775696,105030.0,105020.0,0.2390486]
["bitfinex","BTCUSD",1750330802200,1.5314896,105030.0,105020.0,0.2390486]
["bitfinex","BTCUSD",1750330803762,1.5314896,105030.0,105020.0,0.23904806]
["bitfinex","BTCUSD",1750330803991,1.33154674,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330804212,1.17762674,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1750330807251,1.20997147,105030.0,105020.0,0.22952625]
["bitfinex","BTCUSD",1750330807465,1.40039325,105030.0,105020.0,0.22952625]
["bitfinex","BTCUSD",1750330809259,1.33010574,105030.0,105020.0,0.22952625]
["bitfinex","BTCUSD",1750330810340,1.48398574,105030.0,105020.0,0.22952625]
["bitfinex","BTCUSD",1750330810994,1.33010574,105030.0,105020.0,0.22952625]
["bitfinex","BTCUSD",1750330811454,1.33010574,105030.0,105020.0,0.21048326]
["bitfinex","BTCUSD",1750330811919,1.33010574,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330811920,1.67088902,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750330812143,0.36856706,105010.0,105000.0,0.36607562]
["bitfinex","BTCUSD",1750330812360,0.36856706,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330812361,1.0882174,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330812590,1.09774012,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330812811,1.12635312,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330813215,1.10730777,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330813425,1.1208304,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330813623,1.1268303,105010.0,105000.0,0.46135455]
["bitfinex","BTCUSD",1750330813854,1.11730777,105010.0,105000.0,0.42195455]
["bitfinex","BTCUSD",1750330814025,1.1268303,105010.0,105000.0,0.42195455]
["bitfinex","BTCUSD",1750330814616,1.13635302,105010.0,105000.0,0.42195455]
["bitfinex","BTCUSD",1750330814840,1.1268303,105010.0,105000.0,0.42195455]
["bitfinex","BTCUSD",1750330815068,1.13635293,105010.0,105000.0,0.42195455]
["bitfinex","BTCUSD",1750330815287,1.32681171,105010.0,105000.0,0.24090751]
["bitfinex","BTCUSD",1750330815502,1.13635366,105010.0,105000.0,0.21903077]
["bitfinex","BTCUSD",1750330815727,1.14587656,105010.0,105000.0,0.22855394]
["bitfinex","BTCUSD",1750330816507,1.10774066,105010.0,105000.0,0.22855394]
["bitfinex","BTCUSD",1750330817028,1.10774066,105010.0,105000.0,0.24465394]
["bitfinex","BTCUSD",1750330818733,1.08869522,105010.0,105000.0,0.24465394]
["bitfinex","BTCUSD",1750330818926,1.08869477,105010.0,105000.0,0.24465394]
["bitfinex","BTCUSD",1750330819141,0.35,105010.0,105000.0,0.24465394]
["bitfinex","BTCUSD",1750330819353,1.06965034,105010.0,105000.0,0.25965394]
["bitfinex","BTCUSD",1750330819996,1.07917251,105010.0,105000.0,0.25965394]
["bitfinex","BTCUSD",1750330820233,1.06965034,105010.0,105000.0,0.25965394]
["bitfinex","BTCUSD",1750330822231,1.07917251,105010.0,105000.0,0.41353394]
["bitfinex","BTCUSD",1750330822408,1.07917242,105010.0,105000.0,0.41353394]
["bitfinex","BTCUSD",1750330822791,0.35,105010.0,105000.0,0.50881287]
["bitfinex","BTCUSD",1750330823201,0.70982517,105010.0,105000.0,0.50881287]
["bitfinex","BTCUSD",1750330824255,0.36982517,105010.0,105000.0,0.50881287]
["bitfinex","BTCUSD",1750330831017,0.36982517,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330834480,0.72965034,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330841783,0.01,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330842016,0.72965034,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330842879,0.36982517,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330849099,0.01,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330849314,0.36982517,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330849972,0.72965034,105010.0,105000.0,0.54817287]
["bitfinex","BTCUSD",1750330850417,0.72965034,105010.0,105000.0,0.36319287]
["bitfinex","BTCUSD",1750330850625,0.72965034,105010.0,105000.0,0.51707287]
["bitfinex","BTCUSD",1750330851982,0.72965034,105010.0,105000.0,0.53357287]
["bitfinex","BTCUSD",1750330854141,0.72965034,105010.0,105000.0,0.54997287]
["bitfinex","BTCUSD",1750330856813,0.01,105010.0,105000.0,0.54997287]
["bitfinex","BTCUSD",1750330857017,0.72965034,105010.0,105000.0,0.54997287]
["bitfinex","BTCUSD",1750330860207,0.72965034,105010.0,105000.0,0.53357287]
["bitfinex","BTCUSD",1750330860429,1.12941767,105010.0,105000.0,0.31430961]
["bitfinex","BTCUSD",1750330860645,1.31987636,105010.0,105000.0,0.20950751]
["bitfinex","BTCUSD",1750330860858,1.41514621,105010.0,105000.0,0.20950751]
["bitfinex","BTCUSD",1750330861509,0.00952335,105000.0,104990.0,0.24890258]
["bitfinex","BTCUSD",1750330861725,1.48936918,105000.0,104990.0,0.34418151]
["bitfinex","BTCUSD",1750330861932,1.49889289,105000.0,104990.0,0.5171903]
["bitfinex","BTCUSD",1750330862369,1.68936971,105000.0,104990.0,0.48861779]
["bitfinex","BTCUSD",1750330862590,1.49889352,105000.0,104990.0,0.51719048]
["bitfinex","BTCUSD",1750330862826,1.67984636,105000.0,104990.0,0.20954321]
["bitfinex","BTCUSD",1750330863038,1.67984636,105000.0,104990.0,0.36350321]
["bitfinex","BTCUSD",1750330863470,1.63852283,105000.0,104990.0,0.36350321]
["bitfinex","BTCUSD",1750330863705,1.63852283,105000.0,104990.0,0.37502747]
["bitfinex","BTCUSD",1750330863914,1.64804636,105000.0,104990.0,0.38455164]
["bitfinex","BTCUSD",1750330864379,1.45757017,105000.0,104990.0,0.39407572]
["bitfinex","BTCUSD",1750330864590,1.43852266,105000.0,104990.0,0.39407572]
["bitfinex","BTCUSD",1750330865013,1.43852266,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330865223,1.05965034,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330865470,1.07869695,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330865890,1.07869659,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330866106,1.07869659,105000.0,104990.0,0.25561572]
["bitfinex","BTCUSD",1750330866556,1.08822003,105000.0,104990.0,0.25561572]
["bitfinex","BTCUSD",1750330867599,1.07869659,105000.0,104990.0,0.25561572]
["bitfinex","BTCUSD",1750330869056,1.08821994,105000.0,104990.0,0.25561572]
["bitfinex","BTCUSD",1750330869284,1.08821994,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330869936,1.08821985,105000.0,104990.0,0.25541572]
["bitfinex","BTCUSD",1750330870143,1.107267,105000.0,104990.0,0.25541572]
["bitfinex","BTCUSD",1750330870353,1.09774329,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330871430,1.08821985,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330871642,1.0786965,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330871855,1.08821994,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330872070,1.08821985,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330872279,1.0786965,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330872494,1.09774347,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330872924,1.06917333,105000.0,104990.0,0.24011572]
["bitfinex","BTCUSD",1750330873174,1.0786965,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330873389,1.08821976,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330874043,1.0786965,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330875101,1.06917333,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330875530,1.0786965,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330875758,1.06917333,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330876437,1.0786965,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330876697,1.06917333,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330877822,1.09778933,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330879529,1.10731241,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330879730,1.11683567,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330880389,1.10731241,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330880643,1.11683558,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330881518,1.10731241,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330882788,1.09778933,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330882996,1.08826634,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330883252,1.09778933,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330883464,1.1073125,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330884022,1.11687594,105000.0,104990.0,0.27241572]
["bitfinex","BTCUSD",1750330884259,1.51722464,105000.0,104990.0,0.23059155]
["bitfinex","BTCUSD",1750330884534,1.86182164,105000.0,104990.0,0.20201886]
["bitfinex","BTCUSD",1750330884743,1.86182164,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330884744,1.90186151,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330885199,2.35083807,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330885455,2.32063919,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330886180,1.96081402,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330887021,1.60084023,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330888098,2.09134023,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330888370,2.45109109,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330889246,2.09134023,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750330890394,0.20001886,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750330890615,1.54003043,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750330890829,1.56280508,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750330891062,1.59142608,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750330891952,1.59142608,104990.0,104980.0,0.0051]
["bitfinex","BTCUSD",1750330892809,1.23167522,104990.0,104980.0,0.0051]
["bitfinex","BTCUSD",1750330893047,1.23167522,104990.0,104980.0,0.02594804]
["bitfinex","BTCUSD",1750330893275,1.59142608,104990.0,104980.0,0.02594804]
["bitfinex","BTCUSD",1750330897374,1.56865143,104990.0,104980.0,0.02594804]
["bitfinex","BTCUSD",1750330897581,1.56865143,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330899720,1.53765143,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330899936,0.84089266,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330900157,1.05592796,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330900368,1.20052352,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330900829,1.20056352,104990.0,104980.0,0.02592881]
["bitfinex","BTCUSD",1750330901485,1.20056352,104990.0,104980.0,0.02592007]
["bitfinex","BTCUSD",1750330902824,1.56031438,104990.0,104980.0,0.02592007]
["bitfinex","BTCUSD",1750330905496,1.46504453,104990.0,104980.0,0.02592007]
["bitfinex","BTCUSD",1750330908140,1.46504453,104990.0,104980.0,0.22595807]
["bitfinex","BTCUSD",1750330908354,1.46504453,104990.0,104980.0,0.24205807]
["bitfinex","BTCUSD",1750330908832,1.46504453,104990.0,104980.0,0.224238]
["bitfinex","BTCUSD",1750330909056,1.46504453,104990.0,104980.0,0.24206648]
["bitfinex","BTCUSD",1750330909490,1.46504453,104990.0,104980.0,0.25806648]
["bitfinex","BTCUSD",1750330909926,1.46504453,104990.0,104980.0,0.26759192]
["bitfinex","BTCUSD",1750330910175,0.73793585,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330910416,0.90206002,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330910667,0.73793585,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330910888,0.9021402,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330911105,0.89261594,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330911367,0.90214011,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330911598,0.89261594,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330912333,0.9021402,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330912551,0.90210029,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330912762,0.89257594,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330912973,0.9021002,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330913457,0.88305186,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330913638,0.89257594,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330914115,0.90210011,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330914337,0.75119391,104990.0,104980.0,0.28664216]
["bitfinex","BTCUSD",1750330914571,0.89257585,104990.0,104980.0,0.38194168]
["bitfinex","BTCUSD",1750330914801,0.72841186,104990.0,104980.0,0.38194168]
["bitfinex","BTCUSD",1750330915036,0.73793585,104990.0,104980.0,0.38194168]
["bitfinex","BTCUSD",1750330916218,0.74745993,104990.0,104980.0,0.38194168]
["bitfinex","BTCUSD",1750330917594,0.74745993,104990.0,104980.0,0.38194579]
["bitfinex","BTCUSD",1750330918581,0.72841186,104990.0,104980.0,0.38194579]
["bitfinex","BTCUSD",1750330918831,0.73793585,104990.0,104980.0,0.38194579]
["bitfinex","BTCUSD",1750330919622,0.74746002,104990.0,104980.0,0.38194579]
["bitfinex","BTCUSD",1750330920114,0.73793585,104990.0,104980.0,0.38194579]
["bitfinex","BTCUSD",1750330920361,0.74745993,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330920561,0.75698419,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330921069,0.74745993,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330921908,0.7569841,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330922123,0.74745993,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330922327,0.72841186,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330922529,0.73793594,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330922949,0.72841186,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330923144,0.73793576,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330923353,0.74745984,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330925489,0.39793576,104990.0,104980.0,0.38194667]
["bitfinex","BTCUSD",1750330925955,0.40745984,104990.0,104980.0,0.38194171]
["bitfinex","BTCUSD",1750330926194,0.39793576,104990.0,104980.0,0.38194171]
["bitfinex","BTCUSD",1750330926436,0.40745993,104990.0,104980.0,0.38194171]
["bitfinex","BTCUSD",1750330926893,0.76711747,104990.0,104980.0,0.38194171]
["bitfinex","BTCUSD",1750330929200,1.11664182,104990.0,104980.0,0.38194171]
["bitfinex","BTCUSD",1750330929651,1.10711747,104990.0,104980.0,0.38194024]
["bitfinex","BTCUSD",1750330930525,1.10711738,104990.0,104980.0,0.38194024]
["bitfinex","BTCUSD",1750330931653,1.11664164,104990.0,104980.0,0.38194024]
["bitfinex","BTCUSD",1750330933770,1.10711738,104990.0,104980.0,0.38194024]
["bitfinex","BTCUSD",1750330934534,1.11664164,104990.0,104980.0,0.38194024]
["bitfinex","BTCUSD",1750330934923,1.11664164,104990.0,104980.0,0.36409261]
["bitfinex","BTCUSD",1750330935155,1.10711738,104990.0,104980.0,0.38194615]
["bitfinex","BTCUSD",1750330935377,1.11664164,104990.0,104980.0,0.38194615]
["bitfinex","BTCUSD",1750330935519,1.11664164,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330935951,1.11664155,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330936991,1.1261659,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330939145,1.12616581,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330939573,1.10711738,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330940130,1.10711729,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330940567,0.901202,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330940805,0.9107259,104990.0,104980.0,0.38194624]
["bitfinex","BTCUSD",1750330941060,0.9107259,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330942218,0.90120191,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330942418,0.91072599,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330942680,0.9107259,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330944578,0.90120191,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330944824,0.91072599,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330945455,0.90120191,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330946661,0.9107259,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330949114,0.90120191,104990.0,104980.0,0.38195686]
["bitfinex","BTCUSD",1750330949539,0.90120191,104990.0,104980.0,0.36409261]
["bitfinex","BTCUSD",1750330949807,0.89167801,104990.0,104980.0,0.38196086]
["bitfinex","BTCUSD",1750330950012,0.90120191,104990.0,104980.0,0.38196086]
["bitfinex","BTCUSD",1750330951303,0.90120191,104990.0,104980.0,0.38196079]
["bitfinex","BTCUSD",1750330951688,0.89167801,104990.0,104980.0,0.38196079]
["bitfinex","BTCUSD",1750330951894,0.89167801,104990.0,104980.0,0.41749259]
["bitfinex","BTCUSD",1750330952109,0.90120191,104990.0,104980.0,0.38196079]
["bitfinex","BTCUSD",1750330952258,0.89167801,104990.0,104980.0,0.38196079]
["bitfinex","BTCUSD",1750330952476,0.34,104990.0,104980.0,0.38196077]
["bitfinex","BTCUSD",1750330952679,0.6997042,104990.0,104980.0,0.38196077]
["bitfinex","BTCUSD",1750330952884,0.6997442,104990.0,104980.0,0.39650162]
["bitfinex","BTCUSD",1750330957678,0.6997442,104990.0,104980.0,0.39648552]
["bitfinex","BTCUSD",1750330958100,1.0594484,104990.0,104980.0,0.39648552]
["bitfinex","BTCUSD",1750330958282,1.0594484,104990.0,104980.0,0.3964839]
["bitfinex","BTCUSD",1750330959822,1.0594484,104990.0,104980.0,0.37863346]
["bitfinex","BTCUSD",1750330960691,0.86918528,104990.0,104980.0,0.36409261]
["bitfinex","BTCUSD",1750330960903,1.06897239,104990.0,104980.0,0.51821261]
["bitfinex","BTCUSD",1750330961125,1.07849656,104990.0,104980.0,0.51821261]
["bitfinex","BTCUSD",1750330961339,1.06897239,104990.0,104980.0,0.51821261]
["bitfinex","BTCUSD",1750330961802,1.0594484,104990.0,104980.0,0.51821261]
["bitfinex","BTCUSD",1750330962008,1.0689723,104990.0,104980.0,0.51821261]
["bitfinex","BTCUSD",1750330962218,1.0689723,104990.0,104980.0,0.36409261]
["bitfinex","BTCUSD",1750330962431,1.07849647,104990.0,104980.0,0.51841261]
["bitfinex","BTCUSD",1750330962647,1.07849638,104990.0,104980.0,0.51841261]
["bitfinex","BTCUSD",1750330962856,1.0689723,104990.0,104980.0,0.51841261]
["bitfinex","BTCUSD",1750330963064,1.07849647,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330963703,1.08802073,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330964125,1.07849647,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330964742,1.08802082,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330965204,1.07849647,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330966069,1.0689723,104990.0,104980.0,0.48631261]
["bitfinex","BTCUSD",1750330966295,1.0689723,104990.0,104980.0,0.33199261]
["bitfinex","BTCUSD",1750330966498,1.07849629,104990.0,104980.0,0.48627261]
["bitfinex","BTCUSD",1750330966708,1.0594484,104990.0,104980.0,0.48627261]
["bitfinex","BTCUSD",1750330966928,1.0594484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330967958,0.34004,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330968169,1.0594484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330968809,1.0689723,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330969474,1.0594484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330969658,1.0689723,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330970092,1.0594484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330973797,0.7194484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330975072,0.3597442,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330975307,0.7194484,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330975734,0.3597442,104990.0,104980.0,0.51637261]
["bitfinex","BTCUSD",1750330980780,0.3597442,104990.0,104980.0,0.53091346]
["bitfinex","BTCUSD",1750330981224,4e-05,104990.0,104980.0,0.6071584]
["bitfinex","BTCUSD",1750330982960,0.3597442,104990.0,104980.0,0.6071584]
["bitfinex","BTCUSD",1750330984833,0.3597442,104990.0,104980.0,0.53091346]
["bitfinex","BTCUSD",1750330985243,0.3597442,104990.0,104980.0,0.37663346]
["bitfinex","BTCUSD",1750330985481,0.3597442,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750330987208,0.3597442,104990.0,104980.0,0.53091346]
["bitfinex","BTCUSD",1750330987401,0.3597442,104990.0,104980.0,0.57047346]
["bitfinex","BTCUSD",1750330988491,0.3597442,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750330988902,0.35961691,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331008574,4e-05,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331008795,0.35961691,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331009006,0.35957753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331024392,4e-05,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331024603,0.35957753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331028289,4e-05,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331028491,0.35957753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331029303,4e-05,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331029509,0.35957753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331030500,4e-05,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331030723,0.35957753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331041410,0.35961753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331041709,0.35965753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331042042,0.35969753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331042480,0.35973753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331042686,0.35977753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331043547,0.35977753,104990.0,104980.0,0.60596526]
["bitfinex","BTCUSD",1750331043767,0.35977753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331051215,0.00024,104990.0,104980.0,0.92997099]
["bitfinex","BTCUSD",1750331051443,0.00024,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331051632,0.00024,104990.0,104980.0,0.92997099]
["bitfinex","BTCUSD",1750331052105,0.00024,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331053916,0.35977753,104990.0,104980.0,0.57043346]
["bitfinex","BTCUSD",1750331055281,0.35977753,104990.0,104980.0,0.37663346]
["bitfinex","BTCUSD",1750331055512,0.35977753,104990.0,104980.0,0.57007346]
["bitfinex","BTCUSD",1750331055759,0.35977753,104990.0,104980.0,0.36163346]
["bitfinex","BTCUSD",1750331055977,0.35977753,104990.0,104980.0,0.57107346]
["bitfinex","BTCUSD",1750331057413,0.00024,104990.0,104980.0,0.34653346]
["bitfinex","BTCUSD",1750331057616,0.03224,104990.0,104980.0,0.50213346]
["bitfinex","BTCUSD",1750331057822,0.39177753,104990.0,104980.0,0.50213346]
["bitfinex","BTCUSD",1750331058025,0.00024,104990.0,104980.0,0.50213346]
["bitfinex","BTCUSD",1750331058401,0.35977753,104990.0,104980.0,0.50213346]
["bitfinex","BTCUSD",1750331060888,0.00024,104990.0,104980.0,0.54165346]
["bitfinex","BTCUSD",1750331061033,0.35977753,104990.0,104980.0,0.54165346]
["bitfinex","BTCUSD",1750331063774,0.00024,104990.0,104980.0,0.54165346]
["bitfinex","BTCUSD",1750331064029,0.35977753,104990.0,104980.0,0.57405346]
["bitfinex","BTCUSD",1750331066127,0.17994196,104990.0,104980.0,0.57405346]
["bitfinex","BTCUSD",1750331072499,0.35957753,105000.0,104990.0,0.23360823]
["bitfinex","BTCUSD",1750331072859,0.71911506,105000.0,104990.0,0.32888716]
["bitfinex","BTCUSD",1750331074092,0.71911506,105000.0,104990.0,0.32988716]
["bitfinex","BTCUSD",1750331075389,0.71911506,105000.0,104990.0,0.33288716]
["bitfinex","BTCUSD",1750331086563,0.71911506,105000.0,104990.0,0.34838716]
["bitfinex","BTCUSD",1750331095762,0.71911506,105000.0,104990.0,0.33288716]
["bitfinex","BTCUSD",1750331095978,0.71911506,105000.0,104990.0,0.48780716]
["bitfinex","BTCUSD",1750331097528,0.71911506,105000.0,104990.0,0.47326631]
["bitfinex","BTCUSD",1750331101580,0.71911506,105000.0,104990.0,0.48896631]
["bitfinex","BTCUSD",1750331105885,0.71911506,105000.0,104990.0,0.50476631]
["bitfinex","BTCUSD",1750331107534,0.50264706,105000.0,104990.0,0.50476631]
["bitfinex","BTCUSD",1750331112614,0.37254,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750331112848,1.10113714,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750331113515,1.09161506,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750331113966,1.09161506,105010.0,105000.0,0.22004651]
["bitfinex","BTCUSD",1750331114235,0.34004,105010.0,105000.0,0.34722544]
["bitfinex","BTCUSD",1750331114446,0.69957753,105010.0,105000.0,0.34722544]
["bitfinex","BTCUSD",1750331115365,0.34004,105010.0,105000.0,0.33182544]
["bitfinex","BTCUSD",1750331115593,0.69957753,105010.0,105000.0,0.33182544]
["bitfinex","BTCUSD",1750331116717,0.69957753,105010.0,105000.0,0.31532544]
["bitfinex","BTCUSD",1750331117578,1.05911506,105010.0,105000.0,0.31532544]
["bitfinex","BTCUSD",1750331118477,0.34004,105010.0,105000.0,0.31532544]
["bitfinex","BTCUSD",1750331118727,0.69957753,105010.0,105000.0,0.31532544]
["bitfinex","BTCUSD",1750331119387,1.05911506,105010.0,105000.0,0.31532544]
["bitfinex","BTCUSD",1750331120224,1.05911506,105010.0,105000.0,0.33062544]
["bitfinex","BTCUSD",1750331120670,1.05911506,105010.0,105000.0,0.34582544]
["bitfinex","BTCUSD",1750331121304,0.69957753,105010.0,105000.0,0.34582544]
["bitfinex","BTCUSD",1750331131280,1.05911506,105010.0,105000.0,0.34582544]
["bitfinex","BTCUSD",1750331135708,0.34956208,105010.0,105000.0,0.46968544]
["bitfinex","BTCUSD",1750331135933,1.06863714,105010.0,105000.0,0.46968544]
["bitfinex","BTCUSD",1750331136572,1.05911506,105010.0,105000.0,0.46968544]
["bitfinex","BTCUSD",1750331138161,1.11898239,105010.0,105000.0,0.22004669]
["bitfinex","BTCUSD",1750331138388,1.47328334,105010.0,105000.0,0.19147619]
["bitfinex","BTCUSD",1750331138606,1.46376117,105010.0,105000.0,0.20099981]
["bitfinex","BTCUSD",1750331138831,1.45423873,105010.0,105000.0,0.19147619]
["bitfinex","BTCUSD",1750331139050,1.45423873,105010.0,105000.0,0.20099999]
["bitfinex","BTCUSD",1750331139642,1.45423873,105010.0,105000.0,0.2105237]
["bitfinex","BTCUSD",1750331140164,1.45423873,105010.0,105000.0,0.22004732]
["bitfinex","BTCUSD",1750331141082,0.58084367,105010.0,105000.0,0.2105237]
["bitfinex","BTCUSD",1750331141325,1.10946068,105010.0,105000.0,0.23909366]
["bitfinex","BTCUSD",1750331141556,1.29991873,105010.0,105000.0,0.22004723]
["bitfinex","BTCUSD",1750331142001,1.29991873,105010.0,105000.0,0.22957049]
["bitfinex","BTCUSD",1750331142227,1.10946068,105010.0,105000.0,0.23909366]
["bitfinex","BTCUSD",1750331145449,1.45531873,105010.0,105000.0,0.22004723]
["bitfinex","BTCUSD",1750331145739,1.55058858,105010.0,105000.0,0.22957067]
["bitfinex","BTCUSD",1750331149788,1.44579601,105010.0,105000.0,0.22004723]
["bitfinex","BTCUSD",1750331153687,1.26486059,105010.0,105000.0,0.22957058]
["bitfinex","BTCUSD",1750331153924,1.26486059,105010.0,105000.0,0.23909384]
["bitfinex","BTCUSD",1750331154359,1.27438285,105010.0,105000.0,0.23909384]
["bitfinex","BTCUSD",1750331154576,1.27438285,105010.0,105000.0,0.22957058]
["bitfinex","BTCUSD",1750331155010,1.23356004,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331155246,1.24308276,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331160595,1.23356004,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331161901,1.24308276,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331162357,1.23356004,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331163965,1.24308212,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331164450,1.23355949,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331164671,1.24308202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331164895,1.25260474,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331165120,1.24308202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331165825,1.25260474,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331166063,1.24308202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331166292,1.25260474,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331169567,1.24308202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331169769,1.24308202,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331170128,1.25260474,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331170335,1.24308202,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331170542,1.25260474,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331170748,0.52400696,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331170962,1.24308202,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331171175,1.09720474,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331171382,1.09720465,105010.0,105000.0,0.26929375]
["bitfinex","BTCUSD",1750331172223,1.10672737,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331172872,1.09720465,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331173123,1.08768202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331173590,1.09720474,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331173814,1.08768202,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331175176,1.09720465,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331175865,1.10672737,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331177139,1.09720465,105010.0,105000.0,0.25409375]
["bitfinex","BTCUSD",1750331178213,1.10672737,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331180483,0.38765231,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331180685,1.10672737,105010.0,105000.0,0.23909375]
["bitfinex","BTCUSD",1750331183488,1.10672737,105010.0,105000.0,0.25529375]
["bitfinex","BTCUSD",1750331187475,1.2971867,105010.0,105000.0,0.2265237]
["bitfinex","BTCUSD",1750331187702,1.90427259,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750331187916,1.93289059,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750331188153,1.96177819,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750331188372,2.05705712,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750331188622,2.02816952,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750331189371,0.20954312,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750331189598,1.12643169,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750331190028,1.12643169,104990.0,104980.0,0.00962562]
["bitfinex","BTCUSD",1750331190248,1.15505269,104990.0,104980.0,0.00962562]
["bitfinex","BTCUSD",1750331190696,1.15505269,104990.0,104980.0,0.01062562]
["bitfinex","BTCUSD",1750331191432,1.15505269,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331191893,1.49505269,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331192126,1.52595269,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331193491,1.88549022,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331193968,1.52595269,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331195290,1.88549022,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331195517,0.85985067,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750331195775,1.6501505,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750331195989,1.90094035,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750331197403,1.90094035,104980.0,104970.0,0.0031]
["bitfinex","BTCUSD",1750331197870,1.90094035,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331198322,1.92956535,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331198781,1.95745915,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331198999,1.92595915,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331201878,2.41645915,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331209498,2.19166721,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331209748,2.39170512,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331210194,3.59809664,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331210417,8.67829552,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331211302,6.54378187,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331211536,8.72989465,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331213708,8.23939465,104980.0,104970.0,0.0041]
["bitfinex","BTCUSD",1750331220447,0.54005696,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331220676,1.89205093,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331221353,1.92067993,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331221796,2.04715886,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331222248,2.07735774,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331222472,2.04615774,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331222918,2.07735774,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331223142,2.10624534,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331223367,2.09074534,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331224453,2.09074534,104970.0,104960.0,0.01958994]
["bitfinex","BTCUSD",1750331224785,2.01595886,104970.0,104960.0,0.01958994]
["bitfinex","BTCUSD",1750331225713,2.07504534,104970.0,104960.0,0.01958994]
["bitfinex","BTCUSD",1750331226588,7.12504534,104970.0,104960.0,0.01958994]
["bitfinex","BTCUSD",1750331226805,7.12504534,104970.0,104960.0,0.01959506]
["bitfinex","BTCUSD",1750331227921,7.09615774,104970.0,104960.0,0.01959506]
["bitfinex","BTCUSD",1750331229336,7.09615774,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331230369,7.1246727,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331230999,7.09447382,104970.0,104960.0,0.0017536]
["bitfinex","BTCUSD",1750331233959,0.20007603,104960.0,104950.0,0.03264824]
["bitfinex","BTCUSD",1750331234166,2.25136753,104960.0,104950.0,0.03264824]
["bitfinex","BTCUSD",1750331234372,0.54009509,104950.0,104940.0,0.0161]
["bitfinex","BTCUSD",1750331234582,1.79653921,104950.0,104940.0,0.01269028]
["bitfinex","BTCUSD",1750331234788,1.79653921,104950.0,104940.0,0.02161325]
["bitfinex","BTCUSD",1750331235224,1.82517221,104950.0,104940.0,0.02161329]
["bitfinex","BTCUSD",1750331235431,1.88491026,104950.0,104940.0,0.02161329]
["bitfinex","BTCUSD",1750331235645,1.88591026,104950.0,104940.0,0.02161329]
["bitfinex","BTCUSD",1750331236275,1.89699675,104950.0,104940.0,0.02161329]
["bitfinex","BTCUSD",1750331237315,1.89699675,104950.0,104940.0,0.03721329]
["bitfinex","BTCUSD",1750331237532,1.89699675,104950.0,104940.0,0.02161329]
["bitfinex","BTCUSD",1750331237939,1.89699675,104950.0,104940.0,0.01269028]
["bitfinex","BTCUSD",1750331238152,1.89699675,104950.0,104940.0,0.03711194]
["bitfinex","BTCUSD",1750331239485,1.89699675,104950.0,104940.0,0.05495703]
["bitfinex","BTCUSD",1750331240812,1.89699675,104950.0,104940.0,0.03711194]
["bitfinex","BTCUSD",1750331241048,1.89699675,104950.0,104940.0,0.05495362]
["bitfinex","BTCUSD",1750331243779,1.89699675,104950.0,104940.0,0.05495085]
["bitfinex","BTCUSD",1750331244211,1.89699675,104950.0,104940.0,0.03945085]
["bitfinex","BTCUSD",1750331244425,1.89699675,104950.0,104940.0,0.02676057]
["bitfinex","BTCUSD",1750331245299,1.89699675,104950.0,104940.0,0.02676203]
["bitfinex","BTCUSD",1750331245729,1.89699675,104950.0,104940.0,0.04186203]
["bitfinex","BTCUSD",1750331246180,1.89699675,104950.0,104940.0,0.02676203]
["bitfinex","BTCUSD",1750331246436,0.54011416,104940.0,104930.0,0.01589054]
["bitfinex","BTCUSD",1750331246649,1.89194813,104940.0,104930.0,0.01589054]
["bitfinex","BTCUSD",1750331247080,1.92058513,104940.0,104930.0,0.01589054]
["bitfinex","BTCUSD",1750331247331,1.92058513,104940.0,104930.0,0.03089054]
["bitfinex","BTCUSD",1750331248241,1.92058513,104940.0,104930.0,0.03189054]
["bitfinex","BTCUSD",1750331248449,0.84197254,104940.0,104930.0,0.03189054]
["bitfinex","BTCUSD",1750331248663,1.92058513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331249094,0.84197254,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331249297,1.92058513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331249727,1.92066513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331250641,1.76534513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331250847,1.92066513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331252159,2.41116513,104940.0,104930.0,0.03289054]
["bitfinex","BTCUSD",1750331257885,2.42053411,104940.0,104930.0,0.23302395]
["bitfinex","BTCUSD",1750331258117,2.41100513,104940.0,104930.0,0.0424207]
["bitfinex","BTCUSD",1750331258572,2.41100513,104940.0,104930.0,0.23302395]
["bitfinex","BTCUSD",1750331258806,2.41100513,104940.0,104930.0,0.24255402]
["bitfinex","BTCUSD",1750331259303,1.60092359,104940.0,104930.0,0.24255402]
["bitfinex","BTCUSD",1750331259538,1.73332136,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331259792,1.72379238,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331260047,1.73332127,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331260525,1.55910367,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331260755,1.71422367,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331261210,1.71426367,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331261897,0.99518861,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331262127,1.71426367,104940.0,104930.0,0.26161333]
["bitfinex","BTCUSD",1750331262360,1.71426367,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331262361,1.54957506,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331262805,1.55910358,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331263831,0.8305,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331264047,1.55910358,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331265518,1.56863219,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331266175,1.57816099,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331266997,1.56863219,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331267410,1.5781609,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331267843,1.59721877,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331268060,1.59721877,104940.0,104930.0,0.35689235]
["bitfinex","BTCUSD",1750331268295,1.77827534,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331268510,1.77827589,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331269371,1.5876908,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331270209,1.59722005,104940.0,104930.0,0.35689226]
["bitfinex","BTCUSD",1750331270596,1.77827643,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331270823,1.77827643,104940.0,104930.0,0.35689244]
["bitfinex","BTCUSD",1750331273649,1.77827643,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331273842,1.92386763,104940.0,104930.0,0.34736274]
["bitfinex","BTCUSD",1750331274320,1.76874763,104940.0,104930.0,0.28867272]
["bitfinex","BTCUSD",1750331274553,2.35957678,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331274770,2.40421278,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331275449,2.4269591,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331277010,2.06858753,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331278593,2.42870804,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331278822,2.11458641,104940.0,104930.0,0.00279054]
["bitfinex","BTCUSD",1750331279042,2.08438753,104940.0,104930.0,0.00179054]
["bitfinex","BTCUSD",1750331279273,2.17966646,104940.0,104930.0,0.00179054]
["bitfinex","BTCUSD",1750331280392,2.53978697,104940.0,104930.0,0.00179054]
["bitfinex","BTCUSD",1750331280604,2.54078697,104940.0,104930.0,0.00079054]
["bitfinex","BTCUSD",1750331280855,2.17966646,104940.0,104930.0,0.00079054]
["bitfinex","BTCUSD",1750331281698,2.18566646,104940.0,104930.0,0.00079054]
["bitfinex","BTCUSD",1750331281917,2.18866646,104940.0,104930.0,0.00079054]
["bitfinex","BTCUSD",1750331283307,2.54878697,104940.0,104930.0,0.00079054]
["bitfinex","BTCUSD",1750331283534,1.27657425,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331283756,1.55107042,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331283972,1.53487042,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331284634,1.29510836,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331284857,1.52588059,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331285077,1.52888059,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331285751,1.43361074,104930.0,104920.0,0.0201]
["bitfinex","BTCUSD",1750331286239,0.20572142,104920.0,104900.0,0.00083284]
["bitfinex","BTCUSD",1750331286470,0.20017138,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331286705,1.4168524,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331286942,1.52782225,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331287170,1.55646625,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331287399,1.68058957,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331288074,1.56961064,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331288296,1.57061064,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331288539,1.58641064,104910.0,104900.0,0.00974997]
["bitfinex","BTCUSD",1750331289196,1.58641064,104910.0,104900.0,0.00083284]
["bitfinex","BTCUSD",1750331289417,1.58641064,104910.0,104900.0,0.01633284]
["bitfinex","BTCUSD",1750331290534,1.58641064,104910.0,104900.0,0.00083284]
["bitfinex","BTCUSD",1750331291666,1.58641064,104910.0,104900.0,0.01623284]
["bitfinex","BTCUSD",1750331292107,1.57061064,104910.0,104900.0,0.01623284]
["bitfinex","BTCUSD",1750331292814,1.48495249,104910.0,104900.0,0.2328233]
["bitfinex","BTCUSD",1750331293061,1.49448446,104910.0,104900.0,0.22595591]
["bitfinex","BTCUSD",1750331293301,1.48495276,104910.0,104900.0,0.2164233]
["bitfinex","BTCUSD",1750331293527,1.47542097,104910.0,104900.0,0.2068906]
["bitfinex","BTCUSD",1750331293754,1.47542097,104910.0,104900.0,0.01623284]
["bitfinex","BTCUSD",1750331294180,1.47538097,104910.0,104900.0,0.04356407]
["bitfinex","BTCUSD",1750331294396,1.47538097,104910.0,104900.0,0.04356416]
["bitfinex","BTCUSD",1750331294653,1.47538097,104910.0,104900.0,0.05309695]
["bitfinex","BTCUSD",1750331294654,1.57065082,104910.0,104900.0,0.05309695]
["bitfinex","BTCUSD",1750331294842,1.57065082,104910.0,104900.0,0.04356416]
["bitfinex","BTCUSD",1750331295319,1.56111885,104910.0,104900.0,0.04356416]
["bitfinex","BTCUSD",1750331295542,1.56111885,104910.0,104900.0,0.03403128]
["bitfinex","BTCUSD",1750331296203,1.56111885,104910.0,104900.0,0.04356416]
["bitfinex","BTCUSD",1750331296647,1.56111885,104910.0,104900.0,0.03403128]
["bitfinex","BTCUSD",1750331297793,1.56111885,104910.0,104900.0,0.0340305]
["bitfinex","BTCUSD",1750331298100,1.40463885,104910.0,104900.0,0.0340305]
["bitfinex","BTCUSD",1750331298310,1.56107885,104910.0,104900.0,0.0340305]
["bitfinex","BTCUSD",1750331298722,0.49375824,104910.0,104900.0,0.23422096]
["bitfinex","BTCUSD",1750331298926,1.58006225,104910.0,104900.0,0.26838591]
["bitfinex","BTCUSD",1750331299562,1.398954,104910.0,104900.0,0.26838591]
["bitfinex","BTCUSD",1750331299770,0.95309534,104910.0,104900.0,0.27791816]
["bitfinex","BTCUSD",1750331300017,0.94356364,104910.0,104900.0,0.27791816]
["bitfinex","BTCUSD",1750331300465,0.92445152,104910.0,104900.0,0.27791816]
["bitfinex","BTCUSD",1750331300642,0.91491964,104910.0,104900.0,0.27792332]
["bitfinex","BTCUSD",1750331300874,0.9813451,104910.0,104900.0,0.27792332]
["bitfinex","BTCUSD",1750331301721,1.34146561,104910.0,104900.0,0.27792332]
["bitfinex","BTCUSD",1750331301948,1.35103749,104910.0,104900.0,0.27792332]
["bitfinex","BTCUSD",1750331303599,1.35103749,104910.0,104900.0,0.27793386]
["bitfinex","BTCUSD",1750331303877,1.09940764,104910.0,104900.0,0.27793386]
["bitfinex","BTCUSD",1750331305030,1.08987576,104910.0,104900.0,0.27793386]
["bitfinex","BTCUSD",1750331305705,1.24611576,104910.0,104900.0,0.27793386]
["bitfinex","BTCUSD",1750331306395,1.24611576,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331306622,0.52587474,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331306817,1.24611576,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331306942,1.23658397,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331307170,0.88599525,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331307418,0.72975525,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331307707,0.36963474,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331307910,0.72975525,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331308087,0.71069185,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331308437,0.72022337,104910.0,104900.0,0.27795419]
["bitfinex","BTCUSD",1750331308669,0.34104,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331308890,0.35057134,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331309110,0.71069185,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331309576,0.72022337,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331309829,0.36010286,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331310054,0.72975516,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331310287,0.73928704,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331310969,0.72975516,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331311226,0.36963456,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331311469,0.72975507,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331311685,1.08987558,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331311916,1.10893925,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331312136,1.09940737,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331312365,1.08034388,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331312582,1.08987558,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331314379,1.09940737,104910.0,104900.0,0.37323312]
["bitfinex","BTCUSD",1750331314725,1.09940737,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331314945,0.37916635,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331315178,1.09959759,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331315598,1.0900658,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331317329,1.0805341,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331317547,1.0900658,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331317980,1.09006571,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331318199,1.0995975,104910.0,104900.0,0.3732567]
["bitfinex","BTCUSD",1750331319150,1.28070611,104910.0,104900.0,0.3446595]
["bitfinex","BTCUSD",1750331319362,1.28070611,104910.0,104900.0,0.34862463]
["bitfinex","BTCUSD",1750331319737,1.28070611,104910.0,104900.0,0.2533457]
["bitfinex","BTCUSD",1750331319950,1.29680611,104910.0,104900.0,0.2533457]
["bitfinex","BTCUSD",1750331320305,1.29023808,104910.0,104900.0,0.26287813]
["bitfinex","BTCUSD",1750331320538,1.09959849,104910.0,104900.0,0.27241002]
["bitfinex","BTCUSD",1750331321193,1.09006652,104910.0,104900.0,0.27241002]
["bitfinex","BTCUSD",1750331322705,1.08053464,104910.0,104900.0,0.27241002]
["bitfinex","BTCUSD",1750331323196,1.08053464,104910.0,104900.0,0.27241677]
["bitfinex","BTCUSD",1750331323415,1.09006652,104910.0,104900.0,0.27241677]
["bitfinex","BTCUSD",1750331324297,1.09959849,104910.0,104900.0,0.25701677]
["bitfinex","BTCUSD",1750331324511,1.11589849,104910.0,104900.0,0.25701677]
["bitfinex","BTCUSD",1750331324949,1.30653808,104910.0,104900.0,0.24748452]
["bitfinex","BTCUSD",1750331326031,1.30653808,104910.0,104900.0,0.24748721]
["bitfinex","BTCUSD",1750331326881,1.29023808,104910.0,104900.0,0.26328721]
["bitfinex","BTCUSD",1750331328805,1.29023808,104910.0,104900.0,0.26329727]
["bitfinex","BTCUSD",1750331329014,1.09959849,104910.0,104900.0,0.27282952]
["bitfinex","BTCUSD",1750331331653,1.09959849,104910.0,104900.0,0.27283056]
["bitfinex","BTCUSD",1750331334229,1.09959849,104910.0,104900.0,0.26329831]
["bitfinex","BTCUSD",1750331334490,1.09959849,104910.0,104900.0,0.26330123]
["bitfinex","BTCUSD",1750331337322,1.09959849,104910.0,104900.0,0.27283348]
["bitfinex","BTCUSD",1750331337507,1.09959849,104910.0,104900.0,0.27283531]
["bitfinex","BTCUSD",1750331338329,1.10959849,104910.0,104900.0,0.27283531]
["bitfinex","BTCUSD",1750331339190,1.10959849,104910.0,104900.0,0.25377072]
["bitfinex","BTCUSD",1750331339476,1.10959849,104910.0,104900.0,0.25377228]
["bitfinex","BTCUSD",1750331339733,1.30023808,104910.0,104900.0,0.24423985]
["bitfinex","BTCUSD",1750331340006,0.57980684,104910.0,104900.0,0.24423985]
["bitfinex","BTCUSD",1750331340256,1.30023808,104910.0,104900.0,0.24423985]
["bitfinex","BTCUSD",1750331340459,1.30023808,104910.0,104900.0,0.25377228]
["bitfinex","BTCUSD",1750331341158,1.29070647,104910.0,104900.0,0.25377228]
["bitfinex","BTCUSD",1750331343478,1.2716428,104910.0,104900.0,0.24424021]
["bitfinex","BTCUSD",1750331343939,1.2716428,104910.0,104900.0,0.24424039]
["bitfinex","BTCUSD",1750331345135,1.2716428,104910.0,104900.0,0.25377309]
["bitfinex","BTCUSD",1750331345791,1.2716428,104910.0,104900.0,0.23588897]
["bitfinex","BTCUSD",1750331345984,1.2716428,104910.0,104900.0,0.22635609]
["bitfinex","BTCUSD",1750331347263,1.26211083,104910.0,104900.0,0.22635609]
["bitfinex","BTCUSD",1750331347645,1.28489509,104910.0,104900.0,0.22635609]
["bitfinex","BTCUSD",1750331348095,0.56446385,104910.0,104900.0,0.22635609]
["bitfinex","BTCUSD",1750331348281,1.26211083,104910.0,104900.0,0.2358887]
["bitfinex","BTCUSD",1750331349758,0.90189521,104910.0,104900.0,0.2358887]
["bitfinex","BTCUSD",1750331349964,1.26211083,104910.0,104900.0,0.24542122]
["bitfinex","BTCUSD",1750331351404,1.26211083,104910.0,104900.0,0.22635609]
["bitfinex","BTCUSD",1750331353379,1.26211083,104910.0,104900.0,0.2358887]
["bitfinex","BTCUSD",1750331353772,1.26211083,104910.0,104900.0,0.24542122]
["bitfinex","BTCUSD",1750331354635,1.28489831,104910.0,104900.0,0.24542122]
["bitfinex","BTCUSD",1750331354849,0.92211083,104910.0,104900.0,0.24542122]
["bitfinex","BTCUSD",1750331355061,0.92211083,104910.0,104900.0,0.2358887]
["bitfinex","BTCUSD",1750331357237,0.20167959,104910.0,104900.0,0.24542122]
["bitfinex","BTCUSD",1750331357445,0.92211083,104910.0,104900.0,0.25495365]
["bitfinex","BTCUSD",1750331358106,0.92211083,104910.0,104900.0,0.2358887]
["bitfinex","BTCUSD",1750331358327,0.92211083,104910.0,104900.0,0.2072906]
["bitfinex","BTCUSD",1750331358567,0.93871083,104910.0,104900.0,0.00083284]
["bitfinex","BTCUSD",1750331359433,0.96358535,104910.0,104900.0,0.00083284]
["bitfinex","BTCUSD",1750331359677,0.96358535,104910.0,104900.0,0.20102348]
["bitfinex","BTCUSD",1750331360372,1.11902535,104910.0,104900.0,0.20102348]
["bitfinex","BTCUSD",1750331360591,1.11902535,104910.0,104900.0,0.21055627]
["bitfinex","BTCUSD",1750331362149,1.11902535,104910.0,104900.0,0.22008897]
["bitfinex","BTCUSD",1750331362817,1.11902535,104910.0,104900.0,0.22962158]
["bitfinex","BTCUSD",1750331363035,1.13808875,104910.0,104900.0,0.25485365]
["bitfinex","BTCUSD",1750331363728,1.09661423,104910.0,104900.0,0.25485365]
["bitfinex","BTCUSD",1750331364392,0.94117423,104910.0,104900.0,0.25485365]
["bitfinex","BTCUSD",1750331365484,0.94117423,104910.0,104900.0,0.2548532]
["bitfinex","BTCUSD",1750331367026,0.55800494,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331367260,0.56753682,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331368660,0.57706861,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331369796,0.56753673,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331370237,0.74902598,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331370667,1.08902598,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331370908,1.09855786,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331372688,1.08902598,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331374666,0.72881036,104910.0,104900.0,0.25485275]
["bitfinex","BTCUSD",1750331374905,0.70974696,104910.0,104900.0,0.27035275]
["bitfinex","BTCUSD",1750331375129,0.71927848,104910.0,104900.0,0.27035275]
["bitfinex","BTCUSD",1750331375359,0.70021562,104910.0,104900.0,0.27035275]
["bitfinex","BTCUSD",1750331375573,0.70974696,104910.0,104900.0,0.27035275]
["bitfinex","BTCUSD",1750331375788,0.34,104910.0,104900.0,0.27035275]
["bitfinex","BTCUSD",1750331376001,0.34953125,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331376224,0.70974687,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331376896,0.70021562,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331377110,0.70974678,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331377327,0.71927803,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331378200,0.70974678,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331378414,0.70021562,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331378635,0.34,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331378880,0.70974678,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331380170,0.36021562,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331380353,0.70021562,104910.0,104900.0,0.36563168]
["bitfinex","BTCUSD",1750331383259,0.70021562,104910.0,104900.0,0.40579168]
["bitfinex","BTCUSD",1750331391614,0.34,104910.0,104900.0,0.40579168]
["bitfinex","BTCUSD",1750331391822,0.70021562,104910.0,104900.0,0.40579168]
["bitfinex","BTCUSD",1750331393648,0.70974678,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331393857,0.70021562,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331394293,0.70974696,104910.0,104900.0,0.35013168]
["bitfinex","BTCUSD",1750331394512,0.70974687,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331394725,0.70021562,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331394938,0.70974687,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331395165,0.70021562,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331395369,0.70974687,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331395574,0.70974678,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331396006,0.70974678,104910.0,104900.0,0.35013168]
["bitfinex","BTCUSD",1750331396224,0.70974678,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331396906,0.70021562,104910.0,104900.0,0.50549168]
["bitfinex","BTCUSD",1750331399301,0.70021562,104910.0,104900.0,0.52249168]
["bitfinex","BTCUSD",1750331400210,0.70021562,104910.0,104900.0,0.36713168]
["bitfinex","BTCUSD",1750331400432,0.70021562,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331404610,0.34,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331404834,0.70021562,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331405069,0.34,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331405302,0.70021562,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331406206,0.34,104910.0,104900.0,0.56245168]
["bitfinex","BTCUSD",1750331411333,0.34,104910.0,104900.0,0.56545168]
["bitfinex","BTCUSD",1750331412212,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331412438,0.34,104910.0,104900.0,0.94020815]
["bitfinex","BTCUSD",1750331412855,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331413723,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331416269,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331416958,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331418571,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331418796,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331421979,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331422190,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331423640,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331423845,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331424466,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331424672,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331425712,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331426134,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331432522,0.34,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331432721,0.70021562,104910.0,104900.0,0.57999253]
["bitfinex","BTCUSD",1750331432916,0.34,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331433217,0.70021562,104910.0,104900.0,0.36767253]
["bitfinex","BTCUSD",1750331433552,0.70021562,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331442270,0.34,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331442513,0.70021562,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331443386,0.34,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331443589,0.70021562,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331446153,0.34,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331446369,0.70021562,104910.0,104900.0,0.59852433]
["bitfinex","BTCUSD",1750331446575,0.70021562,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331447219,0.34,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331447431,0.70021562,104910.0,104900.0,0.56299253]
["bitfinex","BTCUSD",1750331448306,0.37691562,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750331448532,0.37691562,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331449450,0.76406149,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331450391,0.75453124,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331450489,0.74666149,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331450712,1.08666149,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331450938,1.08666149,104920.0,104910.0,0.35004515]
["bitfinex","BTCUSD",1750331451169,1.08666149,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331452538,1.08666158,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331452975,1.0961921,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331453193,1.08666158,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331454462,1.09619201,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331454895,1.08666158,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331455575,1.07713124,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331455798,1.08666149,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331457761,1.07713124,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750331459356,1.06043124,104920.0,104910.0,0.33011335]
["bitfinex","BTCUSD",1750331459927,0.70021562,104920.0,104910.0,0.33011335]
["bitfinex","BTCUSD",1750331460144,0.70021562,104920.0,104910.0,0.34711335]
["bitfinex","BTCUSD",1750331460550,1.06043124,104920.0,104910.0,0.33011335]
["bitfinex","BTCUSD",1750331463019,1.06043124,104920.0,104910.0,0.37011335]
["bitfinex","BTCUSD",1750331464340,1.06043124,104920.0,104910.0,0.35451335]
["bitfinex","BTCUSD",1750331464598,1.07753124,104920.0,104910.0,0.35451335]
["bitfinex","BTCUSD",1750331467534,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331469653,1.08706149,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331470129,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331470345,1.08706149,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331471046,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331471528,1.11239219,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331471764,1.12192298,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331472313,1.11239219,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331472564,1.12192289,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331477022,1.1123921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331477919,1.1219228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331479728,1.1123921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331481679,1.1219228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331482729,1.12192289,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331482936,1.1123921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331483350,1.1219228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331483563,1.1061228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331485667,1.0965921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331485887,1.1061228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331487014,1.0965921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331487239,1.1121921,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331487447,1.1217228,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331489480,1.08706158,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331489903,1.08706149,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331490121,0.36663025,104920.0,104910.0,0.50508515]
["bitfinex","BTCUSD",1750331490340,1.08706149,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331491197,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331491628,0.3571,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331491845,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331493668,1.08706149,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331494089,1.07753124,104920.0,104910.0,0.46955335]
["bitfinex","BTCUSD",1750331498792,1.06043124,104920.0,104910.0,0.48665335]
["bitfinex","BTCUSD",1750331499419,1.06043124,104920.0,104910.0,0.48425335]
["bitfinex","BTCUSD",1750331500086,1.07733124,104920.0,104910.0,0.48425335]
["bitfinex","BTCUSD",1750331500294,1.08686149,104920.0,104910.0,0.48425335]
["bitfinex","BTCUSD",1750331500510,1.08686149,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331500762,1.07733124,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331502760,1.08686149,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331502977,1.07733124,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331511836,1.08686158,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331512035,1.07733124,104920.0,104910.0,0.46715335]
["bitfinex","BTCUSD",1750331512254,1.08686149,104920.0,104910.0,0.50268515]
["bitfinex","BTCUSD",1750331512470,1.08686149,104920.0,104910.0,0.31211335]
["bitfinex","BTCUSD",1750331512620,1.08686149,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331512803,1.09639201,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331513403,1.08686149,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331513610,1.09639192,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331514321,1.10592253,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331514880,1.09639192,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331515082,1.10592253,104920.0,104910.0,0.46711335]
["bitfinex","BTCUSD",1750331515311,1.10592253,104920.0,104910.0,0.50707335]
["bitfinex","BTCUSD",1750331515618,1.10592244,104920.0,104910.0,0.50707335]
["bitfinex","BTCUSD",1750331517619,0.36643025,104920.0,104910.0,0.50707335]
["bitfinex","BTCUSD",1750331517875,1.08686149,104920.0,104910.0,0.50707335]
["bitfinex","BTCUSD",1750331520150,1.07733124,104920.0,104910.0,0.50707335]
["bitfinex","BTCUSD",1750331520578,1.07733124,104920.0,104910.0,0.52417335]
["bitfinex","BTCUSD",1750331521006,1.08686158,104920.0,104910.0,0.52417335]
["bitfinex","BTCUSD",1750331521418,1.07733124,104920.0,104910.0,0.55970515]
["bitfinex","BTCUSD",1750331521628,1.08686149,104920.0,104910.0,0.52417335]
["bitfinex","BTCUSD",1750331522912,1.07733124,104920.0,104910.0,0.52417335]
["bitfinex","BTCUSD",1750331523789,1.07733124,104920.0,104910.0,0.52413335]
["bitfinex","BTCUSD",1750331524665,1.07733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331524666,1.08686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331524878,1.07733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331525090,1.07733124,104920.0,104910.0,0.54256515]
["bitfinex","BTCUSD",1750331525306,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331526431,0.74686149,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331526862,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331527104,0.0169,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331527316,0.74686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331527544,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331527958,0.02643034,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331528142,0.74686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331528783,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331528992,0.74686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331529203,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331531568,1.07733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331531781,1.08686167,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331532200,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331532420,0.0169,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331532637,0.74686167,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331532869,0.74686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331533537,0.73733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331533747,1.08686158,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331534369,1.07733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331535466,0.34,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331535669,1.06043124,104920.0,104910.0,0.54113335]
["bitfinex","BTCUSD",1750331538916,1.06043124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331539151,1.07733124,104920.0,104910.0,0.50703335]
["bitfinex","BTCUSD",1750331539809,0.00953116,104910.0,104900.0,0.26000753]
["bitfinex","BTCUSD",1750331540017,1.10592535,104910.0,104900.0,0.51024646]
["bitfinex","BTCUSD",1750331540649,1.10592535,104910.0,104900.0,0.31536646]
["bitfinex","BTCUSD",1750331540865,1.10592535,104910.0,104900.0,0.51024646]
["bitfinex","BTCUSD",1750331540866,1.10592526,104910.0,104900.0,0.51024646]
["bitfinex","BTCUSD",1750331541130,0.74570964,104910.0,104900.0,0.51024646]
["bitfinex","BTCUSD",1750331541343,0.74570964,104910.0,104900.0,0.51224646]
["bitfinex","BTCUSD",1750331541564,0.75524125,104910.0,104900.0,0.51224646]
["bitfinex","BTCUSD",1750331541802,0.71927812,104910.0,104900.0,0.52994646]
["bitfinex","BTCUSD",1750331542006,0.72880955,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331546440,0.73834107,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331546653,0.73834107,104910.0,104900.0,0.33606646]
["bitfinex","BTCUSD",1750331546865,0.73834107,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331549433,0.71927812,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331550739,0.70974678,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331550945,0.71927812,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331551167,0.70974678,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331552052,0.70974678,104910.0,104900.0,0.33606646]
["bitfinex","BTCUSD",1750331552267,0.70974678,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331552514,0.71927812,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331552927,0.70974678,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331556466,0.70021562,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331556690,0.70021562,104910.0,104900.0,0.56647826]
["bitfinex","BTCUSD",1750331556921,0.70974678,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331557149,0.70021562,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331557818,0.34,104910.0,104900.0,0.53094646]
["bitfinex","BTCUSD",1750331558063,0.70021562,104910.0,104900.0,0.54914646]
["bitfinex","BTCUSD",1750331559568,0.70021562,104920.0,104910.0,0.23713442]
["bitfinex","BTCUSD",1750331559785,1.06043124,104920.0,104910.0,0.33241335]
["bitfinex","BTCUSD",1750331561287,1.06043124,104920.0,104910.0,0.35031335]
["bitfinex","BTCUSD",1750331562191,0.70021562,104920.0,104910.0,0.35031335]
["bitfinex","BTCUSD",1750331563079,0.36021562,104920.0,104910.0,0.35031335]
["bitfinex","BTCUSD",1750331564473,0.34004,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750331564702,0.70025562,104930.0,104920.0,0.46941246]
["bitfinex","BTCUSD",1750331565383,0.70978496,104930.0,104920.0,0.48591246]
["bitfinex","BTCUSD",1750331565611,0.34956934,104930.0,104920.0,0.46941246]
["bitfinex","BTCUSD",1750331565883,0.71078496,104930.0,104920.0,0.46941246]
["bitfinex","BTCUSD",1750331566104,0.72868496,104930.0,104920.0,0.46941246]
["bitfinex","BTCUSD",1750331566356,0.73068496,104930.0,104920.0,0.46941246]
["bitfinex","BTCUSD",1750331567510,0.73068496,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331568629,0.74021448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331568857,0.73068496,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331569087,0.74021448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331569321,0.74974418,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331569531,0.74021448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331570562,0.37999886,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331570763,0.74021448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331571379,0.74974409,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331571812,0.74021448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331576474,0.40017448,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331576928,0.40970409,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331578413,0.41923388,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331579049,0.40970409,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331579697,0.41923388,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331580133,0.41923379,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331582084,0.40970409,104930.0,104920.0,0.46693246]
["bitfinex","BTCUSD",1750331582297,0.40970409,104930.0,104920.0,0.31201246]
["bitfinex","BTCUSD",1750331582513,0.40970409,104930.0,104920.0,0.46689246]
["bitfinex","BTCUSD",1750331584234,0.04948847,104930.0,104920.0,0.46689246]
["bitfinex","BTCUSD",1750331584477,0.40017448,104930.0,104920.0,0.46689246]
["bitfinex","BTCUSD",1750331585335,0.40970418,104930.0,104920.0,0.46689246]
["bitfinex","BTCUSD",1750331585774,0.40017448,104930.0,104920.0,0.31201246]
["bitfinex","BTCUSD",1750331585999,0.40970418,104930.0,104920.0,0.25015893]
["bitfinex","BTCUSD",1750331586637,0.96052415,104930.0,104920.0,0.25015893]
["bitfinex","BTCUSD",1750331587639,0.96056415,104930.0,104920.0,0.25015893]
["bitfinex","BTCUSD",1750331587837,0.01906095,104920.0,104910.0,0.07634385]
["bitfinex","BTCUSD",1750331588043,0.93011361,104920.0,104910.0,0.51714237]
["bitfinex","BTCUSD",1750331588248,0.93011361,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331588486,0.93964431,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331588695,0.93964431,104920.0,104910.0,0.51714237]
["bitfinex","BTCUSD",1750331591589,0.21921307,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331591792,0.57942869,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331592496,0.57946869,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331593043,0.56993799,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331593267,0.56993799,104920.0,104910.0,0.53620586]
["bitfinex","BTCUSD",1750331594896,0.56993799,104920.0,104910.0,0.54573747]
["bitfinex","BTCUSD",1750331595634,0.56993799,104920.0,104910.0,0.53620586]
["bitfinex","BTCUSD",1750331596286,0.56993799,104920.0,104910.0,0.52667416]
["bitfinex","BTCUSD",1750331596965,0.56993799,104920.0,104910.0,0.53620586]
["bitfinex","BTCUSD",1750331597487,0.56993799,104920.0,104910.0,0.28999893]
["bitfinex","BTCUSD",1750331597488,0.93968449,104920.0,104910.0,0.28999893]
["bitfinex","BTCUSD",1750331597735,0.93968449,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331597736,0.95788449,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331597979,0.95788449,104920.0,104910.0,0.28565073]
["bitfinex","BTCUSD",1750331598224,0.96741556,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331598466,0.96741547,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331598724,0.9578844,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331598946,0.96741538,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331599439,0.96741528,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331599673,0.96741528,104920.0,104910.0,0.2596509]
["bitfinex","BTCUSD",1750331599886,0.96741528,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331601359,0.96741528,104920.0,104910.0,0.2596509]
["bitfinex","BTCUSD",1750331601598,0.9578844,104920.0,104910.0,0.2596509]
["bitfinex","BTCUSD",1750331601827,0.96741538,104920.0,104910.0,0.25011893]
["bitfinex","BTCUSD",1750331602668,0.9578844,104920.0,104910.0,0.25965081]
["bitfinex","BTCUSD",1750331602899,0.94835361,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331603109,0.94835361,104920.0,104910.0,0.46935389]
["bitfinex","BTCUSD",1750331603315,0.94835361,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331603510,0.94835361,104920.0,104910.0,0.47772219]
["bitfinex","BTCUSD",1750331603716,0.93015361,104920.0,104910.0,0.47772219]
["bitfinex","BTCUSD",1750331604374,0.93015361,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331605683,0.93015361,104920.0,104910.0,0.47772219]
["bitfinex","BTCUSD",1750331606761,0.93015361,104920.0,104910.0,0.52713389]
["bitfinex","BTCUSD",1750331607514,0.93015361,104920.0,104910.0,0.51760219]
["bitfinex","BTCUSD",1750331607751,0.93015361,104920.0,104910.0,0.52713389]
["bitfinex","BTCUSD",1750331608214,0.93015361,104920.0,104910.0,0.56266569]
["bitfinex","BTCUSD",1750331608412,0.93015361,104920.0,104910.0,0.52713389]
["bitfinex","BTCUSD",1750331610694,0.93015361,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331611148,0.93015361,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331611819,0.93015361,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331612029,0.93015361,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331612269,0.93015361,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331612492,0.93015352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331612923,0.93015352,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331613128,0.93015352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331613806,0.93015352,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331614077,0.93015352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331614703,0.93015352,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331615351,0.93015352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331615578,0.93019352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331615798,0.93972422,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331616141,0.93019352,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331616346,0.93019352,104920.0,104910.0,0.4967855]
["bitfinex","BTCUSD",1750331620767,0.93019352,104920.0,104910.0,0.48725389]
["bitfinex","BTCUSD",1750331621032,0.93019352,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331621312,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331621573,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331623003,0.96615501,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331623279,0.96615501,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331623499,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331624918,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331625367,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331626057,0.9661551,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331626285,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331626514,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331627243,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331627513,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331628910,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331629091,0.95662422,104920.0,104910.0,0.45982219]
["bitfinex","BTCUSD",1750331629237,0.95662422,104920.0,104910.0,0.4502904]
["bitfinex","BTCUSD",1750331629452,0.95662422,104920.0,104910.0,0.26914278]
["bitfinex","BTCUSD",1750331629675,0.95662422,104920.0,104910.0,0.27867457]
["bitfinex","BTCUSD",1750331630296,0.95662422,104920.0,104910.0,0.2596109]
["bitfinex","BTCUSD",1750331630516,0.95662422,104920.0,104910.0,0.26914269]
["bitfinex","BTCUSD",1750331631589,0.95662422,104920.0,104910.0,0.45978228]
["bitfinex","BTCUSD",1750331633360,0.93019352,104920.0,104910.0,0.46931398]
["bitfinex","BTCUSD",1750331633570,0.93019352,104920.0,104910.0,0.48771398]
["bitfinex","BTCUSD",1750331634827,0.93019352,104920.0,104910.0,0.33291398]
["bitfinex","BTCUSD",1750331635079,0.93019352,104920.0,104910.0,0.48771398]
["bitfinex","BTCUSD",1750331635332,0.93019352,104920.0,104910.0,0.48551398]
["bitfinex","BTCUSD",1750331637171,0.93019352,104920.0,104910.0,0.49504559]
["bitfinex","BTCUSD",1750331638137,0.93019352,104920.0,104910.0,0.48551398]
["bitfinex","BTCUSD",1750331638574,0.93019352,104920.0,104910.0,0.49504559]
["bitfinex","BTCUSD",1750331639006,0.93019352,104920.0,104910.0,0.50457711]
["bitfinex","BTCUSD",1750331639245,8e-05,104920.0,104910.0,0.34977612]
["bitfinex","BTCUSD",1750331639469,8e-05,104920.0,104910.0,0.93673259]
["bitfinex","BTCUSD",1750331640417,8e-05,104920.0,104910.0,1.08673259]
["bitfinex","BTCUSD",1750331640663,8e-05,104920.0,104910.0,1.08973259]
["bitfinex","BTCUSD",1750331642515,8e-05,104920.0,104910.0,1.09984071]
["bitfinex","BTCUSD",1750331642742,8e-05,104920.0,104910.0,1.10384071]
["bitfinex","BTCUSD",1750331643373,8e-05,104920.0,104910.0,1.45705633]
["bitfinex","BTCUSD",1750331643858,0.02208,104920.0,104910.0,1.45905633]
["bitfinex","BTCUSD",1750331644701,0.02208,104920.0,104910.0,1.09884071]
["bitfinex","BTCUSD",1750331644933,0.02208,104920.0,104910.0,1.08873259]
["bitfinex","BTCUSD",1750331646662,0.02208,104920.0,104910.0,0.72851697]
["bitfinex","BTCUSD",1750331646874,0.02208,104920.0,104910.0,1.08873259]
["bitfinex","BTCUSD",1750331647984,0.02208,104920.0,104910.0,1.31761259]
["bitfinex","BTCUSD",1750331648618,0.02208,104920.0,104910.0,0.95739697]
["bitfinex","BTCUSD",1750331648879,0.02208,104920.0,104910.0,1.32766729]
["bitfinex","BTCUSD",1750331649732,0.02208,104920.0,104910.0,0.96745167]
["bitfinex","BTCUSD",1750331649946,0.02208,104920.0,104910.0,1.32766729]
["bitfinex","BTCUSD",1750331651516,0.02208,104920.0,104910.0,0.96745167]
["bitfinex","BTCUSD",1750331651747,0.02208,104920.0,104910.0,1.32766729]
["bitfinex","BTCUSD",1750331661690,0.02208,104920.0,104910.0,0.96745167]
["bitfinex","BTCUSD",1750331661989,0.02208,104920.0,104910.0,1.32766729]
["bitfinex","BTCUSD",1750331663561,0.02208,104920.0,104910.0,1.68788291]
["bitfinex","BTCUSD",1750331665315,0.02208,104920.0,104910.0,1.32766729]
["bitfinex","BTCUSD",1750331667044,0.02208,104920.0,104910.0,1.40384907]
["bitfinex","BTCUSD",1750331667472,0.02208,104920.0,104910.0,1.39379437]
["bitfinex","BTCUSD",1750331668401,0.0065846,104920.0,104910.0,1.39379437]
["bitfinex","BTCUSD",1750331668619,0.0065846,104920.0,104910.0,1.31761259]
["bitfinex","BTCUSD",1750331669741,0.0065846,104920.0,104910.0,1.39379437]
["bitfinex","BTCUSD",1750331670320,0.0065846,104920.0,104910.0,1.40355199]
["bitfinex","BTCUSD",1750331670980,0.0065846,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331671322,0.0065846,104920.0,104910.0,1.81376761]
["bitfinex","BTCUSD",1750331671903,0.0065846,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331674340,0.0065846,104920.0,104910.0,1.81376761]
["bitfinex","BTCUSD",1750331674604,0.0065846,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331675686,0.0065846,104920.0,104910.0,1.09333637]
["bitfinex","BTCUSD",1750331675953,0.0065846,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331678431,0.00045376,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331685409,0.00045376,104920.0,104910.0,1.09333637]
["bitfinex","BTCUSD",1750331685622,0.00045376,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331688489,3.371e-05,104920.0,104910.0,1.45355199]
["bitfinex","BTCUSD",1750331690645,3.371e-05,104920.0,104910.0,1.45335199]
["bitfinex","BTCUSD",1750331691873,3.371e-05,104920.0,104910.0,1.09313637]
["bitfinex","BTCUSD",1750331692089,3.371e-05,104920.0,104910.0,1.45335199]
["bitfinex","BTCUSD",1750331693639,0.22345782,104940.0,104930.0,0.23373348]
["bitfinex","BTCUSD",1750331693844,0.22345782,104940.0,104930.0,0.52341241]
["bitfinex","BTCUSD",1750331694288,0.34999402,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750331694505,0.71020964,104950.0,104940.0,0.46909068]
["bitfinex","BTCUSD",1750331696268,0.71020964,104950.0,104940.0,0.47209068]
["bitfinex","BTCUSD",1750331696496,0.74330964,104950.0,104940.0,0.47209068]
["bitfinex","BTCUSD",1750331696922,0.74330964,104950.0,104940.0,0.48009068]
["bitfinex","BTCUSD",1750331698409,0.74330964,104950.0,104940.0,0.51985068]
["bitfinex","BTCUSD",1750331700697,1.10352526,104950.0,104940.0,0.31592207]
["bitfinex","BTCUSD",1750331700921,1.13210893,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331701143,1.13210884,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331701340,1.141637,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331702254,1.15116525,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331702479,1.12258077,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331702697,0.39262164,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331702929,0.76236506,104950.0,104940.0,0.48005068]
["bitfinex","BTCUSD",1750331703371,0.75283726,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331703587,0.76236515,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331703798,0.74330964,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331704669,0.74334964,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331706415,0.38313402,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331706689,0.74334964,104950.0,104940.0,0.47893068]
["bitfinex","BTCUSD",1750331707388,0.74334964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331710962,0.38313402,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331711170,0.74334964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331714307,0.75287716,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331714990,0.75287716,104950.0,104940.0,0.32433068]
["bitfinex","BTCUSD",1750331715207,0.75287716,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331715672,0.74334964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331716124,0.75287726,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331716348,0.74334964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331716566,0.75287716,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331716766,0.74334964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331718284,0.38313402,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331718518,0.72684964,104950.0,104940.0,0.51865068]
["bitfinex","BTCUSD",1750331719985,0.73637716,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331720141,0.73637716,104950.0,104940.0,0.32433068]
["bitfinex","BTCUSD",1750331720374,0.72684964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331721387,0.73637726,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331722853,0.73637716,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331724321,0.74590487,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331725459,0.74590478,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331726825,0.72684964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331729206,0.71024964,104950.0,104940.0,0.53631068]
["bitfinex","BTCUSD",1750331729682,0.71024964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331729866,0.72864964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331730343,0.73817735,104950.0,104940.0,0.36405068]
["bitfinex","BTCUSD",1750331730532,0.73817735,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331730828,0.72864964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331731031,0.73817726,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331731463,0.72864964,104950.0,104940.0,0.51861068]
["bitfinex","BTCUSD",1750331737518,0.72864964,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331738153,0.73817716,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331739862,0.72864964,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331740888,0.73817726,104950.0,104940.0,0.35986248]
["bitfinex","BTCUSD",1750331741093,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331741295,0.72864964,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331741706,0.73817716,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331742606,0.72864964,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331743043,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331745239,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331745453,0.74770497,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331745658,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331746500,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331746689,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331747848,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331748049,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331748671,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331748872,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331749801,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331750007,0.73817726,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331750731,1.10792068,104950.0,104940.0,0.32433068]
["bitfinex","BTCUSD",1750331750983,0.74770506,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331751338,0.76676111,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331751576,1.12697673,104950.0,104940.0,0.51853068]
["bitfinex","BTCUSD",1750331751938,0.96685629,104950.0,104940.0,0.35448207]
["bitfinex","BTCUSD",1750331752182,0.77628936,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331752397,1.13650498,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331752809,1.12697673,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331753214,1.12697664,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331753415,0.76676102,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331753616,1.12697664,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331754039,1.11744857,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331754248,1.12697655,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331755582,0.40654531,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331755765,1.12697655,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331758463,1.13650471,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331758678,1.12697655,104950.0,104940.0,0.52801939]
["bitfinex","BTCUSD",1750331758909,1.41125818,104950.0,104940.0,0.011]
["bitfinex","BTCUSD",1750331759140,1.49312357,104950.0,104940.0,0.011]
["bitfinex","BTCUSD",1750331759380,1.5885171,104950.0,104940.0,0.011]
["bitfinex","BTCUSD",1750331759878,1.6171521,104950.0,104940.0,0.011]
["bitfinex","BTCUSD",1750331760089,1.6171521,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1750331760310,1.6171521,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1750331760533,1.6171521,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750331760756,1.45768145,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750331761207,1.45768145,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1750331761424,0.61920144,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1750331761651,1.33963268,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1750331764209,1.33963268,104950.0,104940.0,0.01752925]
["bitfinex","BTCUSD",1750331765583,1.33963268,104950.0,104940.0,0.20811434]
["bitfinex","BTCUSD",1750331765825,1.33963268,104950.0,104940.0,0.2176435]
["bitfinex","BTCUSD",1750331766542,1.33963268,104950.0,104940.0,0.22717257]
["bitfinex","BTCUSD",1750331766773,0.97708575,104950.0,104940.0,0.2462298]
["bitfinex","BTCUSD",1750331767009,1.13156575,104950.0,104940.0,0.2462298]
["bitfinex","BTCUSD",1750331767299,1.35036093,104950.0,104940.0,0.2271723]
["bitfinex","BTCUSD",1750331767532,1.33166093,104950.0,104940.0,0.23670119]
["bitfinex","BTCUSD",1750331767746,1.33166093,104950.0,104940.0,0.24622999]
["bitfinex","BTCUSD",1750331768006,1.33166093,104950.0,104940.0,0.24622954]
["bitfinex","BTCUSD",1750331768239,1.34118927,104950.0,104940.0,0.24622954]
["bitfinex","BTCUSD",1750331768458,1.33166129,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331768680,1.33166129,104950.0,104940.0,0.21764314]
["bitfinex","BTCUSD",1750331769115,1.33166129,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331770211,1.33166129,104950.0,104940.0,0.23670083]
["bitfinex","BTCUSD",1750331770429,1.32213313,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331771090,1.35064435,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331771509,1.32213313,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331772163,1.11316584,104950.0,104940.0,0.23670064]
["bitfinex","BTCUSD",1750331772393,1.11316584,104950.0,104940.0,0.25570064]
["bitfinex","BTCUSD",1750331773428,1.12269418,104950.0,104940.0,0.25570064]
["bitfinex","BTCUSD",1750331774277,1.31326111,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331774493,1.33226111,104950.0,104940.0,0.22717203]
["bitfinex","BTCUSD",1750331774699,1.15878111,104950.0,104940.0,0.23670083]
["bitfinex","BTCUSD",1750331774954,1.11316584,104950.0,104940.0,0.26392908]
["bitfinex","BTCUSD",1750331775162,1.12269418,104950.0,104940.0,0.26392908]
["bitfinex","BTCUSD",1750331775989,1.31326111,104950.0,104940.0,0.25440047]
["bitfinex","BTCUSD",1750331776246,1.31326111,104950.0,104940.0,0.24487176]
["bitfinex","BTCUSD",1750331776450,1.30373313,104950.0,104940.0,0.21764332]
["bitfinex","BTCUSD",1750331776667,1.32223313,104950.0,104940.0,0.21764332]
["bitfinex","BTCUSD",1750331777513,1.32223313,104950.0,104940.0,0.21764341]
["bitfinex","BTCUSD",1750331777713,1.32223313,104950.0,104940.0,0.22717239]
["bitfinex","BTCUSD",1750331777931,1.32223313,104950.0,104940.0,0.23670128]
["bitfinex","BTCUSD",1750331778641,1.32223313,104950.0,104940.0,0.24623008]
["bitfinex","BTCUSD",1750331778862,1.32223313,104950.0,104940.0,0.24622954]
["bitfinex","BTCUSD",1750331778863,1.1316662,104950.0,104940.0,0.24622954]
["bitfinex","BTCUSD",1750331779280,1.13166584,104950.0,104940.0,0.24622954]
["bitfinex","BTCUSD",1750331779509,1.13166584,104950.0,104940.0,0.24622908]
["bitfinex","BTCUSD",1750331780598,1.12269346,104950.0,104940.0,0.24622908]
["bitfinex","BTCUSD",1750331780791,1.12269346,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331781097,1.1131653,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331782011,1.12269337,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331782234,1.13222153,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331782456,1.12269337,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331782966,1.1131653,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331783614,1.12269346,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331784058,0.95868512,104950.0,104940.0,0.26542908]
["bitfinex","BTCUSD",1750331784275,0.95868512,104950.0,104940.0,0.28512908]
["bitfinex","BTCUSD",1750331784721,0.57941399,104950.0,104940.0,0.32066088]
["bitfinex","BTCUSD",1750331784974,0.37020964,104950.0,104940.0,0.28512908]
["bitfinex","BTCUSD",1750331785413,0.71020964,104950.0,104940.0,0.28512908]
["bitfinex","BTCUSD",1750331785853,0.71020964,104950.0,104940.0,0.38040801]
["bitfinex","BTCUSD",1750331786544,0.71020964,104950.0,104940.0,0.53484801]
["bitfinex","BTCUSD",1750331790219,0.34999402,104950.0,104940.0,0.53484801]
["bitfinex","BTCUSD",1750331790457,0.71020964,104950.0,104940.0,0.53484801]
["bitfinex","BTCUSD",1750331790753,4e-05,104950.0,104940.0,0.93470363]
["bitfinex","BTCUSD",1750331791711,4e-05,104950.0,104940.0,0.93270363]
["bitfinex","BTCUSD",1750331791916,4e-05,104950.0,104940.0,0.92670363]
["bitfinex","BTCUSD",1750331792135,4e-05,104950.0,104940.0,0.92970363]
["bitfinex","BTCUSD",1750331792365,4e-05,104950.0,104940.0,0.57948801]
["bitfinex","BTCUSD",1750331793699,4e-05,104950.0,104940.0,0.93970363]
["bitfinex","BTCUSD",1750331793916,4e-05,104950.0,104940.0,0.57648801]
["bitfinex","BTCUSD",1750331794407,4e-05,104950.0,104940.0,0.58048801]
["bitfinex","BTCUSD",1750331798495,0.36025562,104950.0,104940.0,0.58048801]
["bitfinex","BTCUSD",1750331799611,4e-05,104950.0,104940.0,0.58048801]
["bitfinex","BTCUSD",1750331803896,4e-05,104950.0,104940.0,0.95524448]
["bitfinex","BTCUSD",1750331805355,4e-05,104950.0,104940.0,1.3154601]
["bitfinex","BTCUSD",1750331806284,9e-05,104960.0,104950.0,0.36915087]
["bitfinex","BTCUSD",1750331806499,9e-05,104960.0,104950.0,0.86104542]
["bitfinex","BTCUSD",1750331807596,9e-05,104970.0,104960.0,0.23367084]
["bitfinex","BTCUSD",1750331807811,0.36030562,104970.0,104960.0,0.56118977]
["bitfinex","BTCUSD",1750331808028,0.36030562,104970.0,104960.0,0.36714977]
["bitfinex","BTCUSD",1750331808236,0.36030562,104970.0,104960.0,0.56118977]
["bitfinex","BTCUSD",1750331808899,0.36030562,104970.0,104960.0,0.36714977]
["bitfinex","BTCUSD",1750331809118,0.36030562,104970.0,104960.0,0.56118977]
["bitfinex","BTCUSD",1750331809964,0.36030562,104970.0,104960.0,0.56518977]
["bitfinex","BTCUSD",1750331810420,0.36030562,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750331810632,0.36030562,104980.0,104970.0,0.31438804]
["bitfinex","BTCUSD",1750331811048,9e-05,104980.0,104970.0,0.31438804]
["bitfinex","BTCUSD",1750331811285,9e-05,104980.0,104970.0,0.33248804]
["bitfinex","BTCUSD",1750331811717,0.35976499,104980.0,104970.0,0.33748804]
["bitfinex","BTCUSD",1750331812140,0.35976499,104980.0,104970.0,0.53144804]
["bitfinex","BTCUSD",1750331815841,0.35976499,104980.0,104970.0,0.33748804]
["bitfinex","BTCUSD",1750331816054,0.37666499,104980.0,104970.0,0.51334804]
["bitfinex","BTCUSD",1750331816882,0.38618997,104980.0,104970.0,0.51334804]
["bitfinex","BTCUSD",1750331819061,0.39571504,104980.0,104970.0,0.31938804]
["bitfinex","BTCUSD",1750331819283,0.40524021,104980.0,104970.0,0.51330804]
["bitfinex","BTCUSD",1750331819928,0.39571504,104980.0,104970.0,0.51330804]
["bitfinex","BTCUSD",1750331820347,0.38618997,104980.0,104970.0,0.51330804]
["bitfinex","BTCUSD",1750331820775,0.74524058,104980.0,104970.0,0.31938804]
["bitfinex","BTCUSD",1750331820987,0.77426611,104980.0,104970.0,0.41802929]
["bitfinex","BTCUSD",1750331821283,0.9743042,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331821493,0.78379173,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331821944,0.76474058,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331822255,0.75521514,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331822505,0.76474049,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331822807,0.77426593,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331823355,0.76474049,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331823578,0.75521514,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331824210,0.72618988,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331824411,0.71666499,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331824639,0.73571495,104980.0,104970.0,0.42755518]
["bitfinex","BTCUSD",1750331825058,0.34009,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331825269,0.69976499,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331825490,0.70928979,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331825697,0.69976499,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331825909,0.70928979,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331826118,0.69976499,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331827385,0.69976499,104980.0,104970.0,0.55853411]
["bitfinex","BTCUSD",1750331827834,0.34009,104980.0,104970.0,0.55853411]
["bitfinex","BTCUSD",1750331828044,0.69976499,104980.0,104970.0,0.55853411]
["bitfinex","BTCUSD",1750331828696,0.69976499,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331829158,0.34009,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331829390,0.69976499,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331833029,1.05946722,104980.0,104970.0,0.54083411]
["bitfinex","BTCUSD",1750331838310,1.05946722,104980.0,104970.0,0.55923411]
["bitfinex","BTCUSD",1750331838536,0.69977861,104980.0,104970.0,0.55923411]
["bitfinex","BTCUSD",1750331840105,0.69705861,104980.0,104970.0,0.55923411]
["bitfinex","BTCUSD",1750331843541,0.00974378,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750331843756,0.70943239,104990.0,104980.0,0.35106717]
["bitfinex","BTCUSD",1750331844966,0.55087504,104990.0,104980.0,0.35206717]
["bitfinex","BTCUSD",1750331845419,0.34981847,104990.0,104980.0,0.35206717]
["bitfinex","BTCUSD",1750331845626,0.00981847,104990.0,104980.0,0.71175578]
["bitfinex","BTCUSD",1750331845873,0.34981847,104990.0,104980.0,0.35206717]
["bitfinex","BTCUSD",1750331846084,0.69968861,104990.0,104980.0,0.35206717]
["bitfinex","BTCUSD",1750331848917,0.70961891,104990.0,104980.0,0.35206717]
["bitfinex","BTCUSD",1750331850415,0.73814299,104990.0,104980.0,0.31536717]
["bitfinex","BTCUSD",1750331850640,1.1168803,104990.0,104980.0,0.31536736]
["bitfinex","BTCUSD",1750331850850,1.14440501,104990.0,104980.0,0.50924726]
["bitfinex","BTCUSD",1750331851065,1.1348803,104990.0,104980.0,0.50924736]
["bitfinex","BTCUSD",1750331851283,1.14440501,104990.0,104980.0,0.51877243]
["bitfinex","BTCUSD",1750331851495,1.14440501,104990.0,104980.0,0.52829741]
["bitfinex","BTCUSD",1750331852176,1.33489934,104990.0,104980.0,0.51877243]
["bitfinex","BTCUSD",1750331852606,1.33489934,104990.0,104980.0,0.32489243]
["bitfinex","BTCUSD",1750331852819,1.33489934,104990.0,104980.0,0.21056326]
["bitfinex","BTCUSD",1750331853041,0.9466379,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331853758,1.1009179,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331853969,1.1295399,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331854392,1.22480975,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331860540,1.24757904,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331862313,1.34285797,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750331864084,0.38587821,104970.0,104960.0,0.5065035]
["bitfinex","BTCUSD",1750331864304,0.74556677,104970.0,104960.0,0.2777435]
["bitfinex","BTCUSD",1750331864721,0.73604043,104970.0,104960.0,0.2777435]
["bitfinex","BTCUSD",1750331864951,0.71874043,104970.0,104960.0,0.2964435]
["bitfinex","BTCUSD",1750331865300,0.71874043,104970.0,104960.0,0.2994435]
["bitfinex","BTCUSD",1750331866163,0.35905178,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331866350,0.71874034,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331866649,0.72826659,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331866863,0.71874034,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331867722,0.72826659,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331867947,0.71874034,104970.0,104960.0,0.3014435]
["bitfinex","BTCUSD",1750331868164,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331869068,0.71874016,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331869294,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331869503,0.71874016,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331869919,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331871374,0.71874016,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331872047,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331872480,0.69968856,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331872689,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331873197,0.69968856,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331873417,0.70921436,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331874088,0.70921427,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331875130,0.69968856,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331876899,0.69973703,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331877118,0.34,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331877338,0.69973703,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331880124,0.34,104970.0,104960.0,0.41422243]
["bitfinex","BTCUSD",1750331880332,0.34,104970.0,104960.0,0.77395946]
["bitfinex","BTCUSD",1750331880588,0.69973703,104980.0,104970.0,0.25680911]
["bitfinex","BTCUSD",1750331880794,0.69973703,104980.0,104970.0,0.50636804]
["bitfinex","BTCUSD",1750331882060,0.34,104980.0,104970.0,0.50636804]
["bitfinex","BTCUSD",1750331882257,0.69973703,104980.0,104970.0,0.50636804]
["bitfinex","BTCUSD",1750331882461,0.34,104980.0,104970.0,0.50636804]
["bitfinex","BTCUSD",1750331882868,0.34,104980.0,104970.0,0.50836804]
["bitfinex","BTCUSD",1750331883291,0.34,104980.0,104970.0,0.51136804]
["bitfinex","BTCUSD",1750331883699,0.0099303,104990.0,104980.0,0.25578824]
["bitfinex","BTCUSD",1750331883918,0.38826955,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750331883919,0.36917263,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750331884128,0.70917263,105000.0,104990.0,0.41004738]
["bitfinex","BTCUSD",1750331884769,0.70917263,105000.0,104990.0,0.39094738]
["bitfinex","BTCUSD",1750331884977,0.72821951,105000.0,104990.0,0.39094738]
["bitfinex","BTCUSD",1750331885178,0.71869598,105000.0,104990.0,0.39094738]
["bitfinex","BTCUSD",1750331885386,0.72821942,105000.0,104990.0,0.39094738]
["bitfinex","BTCUSD",1750331885629,0.75542731,105000.0,104990.0,0.39094738]
["bitfinex","BTCUSD",1750331885826,1.12400324,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331886245,1.13352686,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331886909,1.12400324,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331887121,1.13352686,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331887543,1.12400324,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331888799,1.13352686,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331889290,1.11502686,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331889908,1.11502677,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331891658,1.12455039,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331891908,1.12455111,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331892152,1.11502731,105000.0,104990.0,0.37334738]
["bitfinex","BTCUSD",1750331892360,1.11502731,105000.0,104990.0,0.39224738]
["bitfinex","BTCUSD",1750331892750,1.12455102,105000.0,104990.0,0.39224738]
["bitfinex","BTCUSD",1750331894149,1.31502766,105000.0,104990.0,0.39224756]
["bitfinex","BTCUSD",1750331894350,1.31502766,105000.0,104990.0,0.40177173]
["bitfinex","BTCUSD",1750331895328,1.31502766,105000.0,104990.0,0.38287173]
["bitfinex","BTCUSD",1750331895552,1.12455147,105000.0,104990.0,0.38287173]
["bitfinex","BTCUSD",1750331895780,1.14285147,105000.0,104990.0,0.39239581]
["bitfinex","BTCUSD",1750331896590,1.12455147,105000.0,104990.0,0.39239581]
["bitfinex","BTCUSD",1750331896793,1.12455147,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331899008,0.96323573,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331899510,0.96323573,105000.0,104990.0,0.25671581]
["bitfinex","BTCUSD",1750331899770,0.96323573,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331900006,0.95371193,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331900244,0.94418822,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331902009,0.9346646,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331903117,1.09593546,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331905058,1.10545899,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331905952,1.09593546,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331906170,1.08641202,105000.0,104990.0,0.41099581]
["bitfinex","BTCUSD",1750331906392,1.09593528,105000.0,104990.0,0.42879581]
["bitfinex","BTCUSD",1750331906617,1.08641184,105000.0,104990.0,0.42879581]
["bitfinex","BTCUSD",1750331907765,1.09593501,105000.0,104990.0,0.42879581]
["bitfinex","BTCUSD",1750331908010,0.71728656,105000.0,104990.0,0.52407474]
["bitfinex","BTCUSD",1750331908686,1.07688885,105000.0,104990.0,0.52407474]
["bitfinex","BTCUSD",1750331908908,0.71728656,105000.0,104990.0,0.52407474]
["bitfinex","BTCUSD",1750331909128,1.08641193,105000.0,104990.0,0.52407474]
["bitfinex","BTCUSD",1750331909355,1.09593528,105000.0,104990.0,0.45051581]
["bitfinex","BTCUSD",1750331909840,1.10545872,105000.0,104990.0,0.45051581]
["bitfinex","BTCUSD",1750331910181,1.08641193,105000.0,104990.0,0.48604761]
["bitfinex","BTCUSD",1750331910407,1.09593528,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331910636,1.09593519,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331910807,1.08641193,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331911052,1.09593519,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331913219,1.10545872,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331913435,0.37673061,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331913599,1.10545863,105000.0,104990.0,0.46971581]
["bitfinex","BTCUSD",1750331915800,1.10545863,105000.0,104990.0,0.45051581]
["bitfinex","BTCUSD",1750331916009,1.11498216,105000.0,104990.0,0.45051581]
["bitfinex","BTCUSD",1750331916218,1.12450578,105000.0,104990.0,0.45051581]
["bitfinex","BTCUSD",1750331917371,1.11498216,105000.0,104990.0,0.41095581]
["bitfinex","BTCUSD",1750331917572,1.10545863,105000.0,104990.0,0.41095581]
["bitfinex","BTCUSD",1750331917807,1.09593519,105000.0,104990.0,0.42845581]
["bitfinex","BTCUSD",1750331919029,1.10545863,105000.0,104990.0,0.42845581]
["bitfinex","BTCUSD",1750331919253,1.09593519,105000.0,104990.0,0.42845581]
["bitfinex","BTCUSD",1750331919682,1.08641193,105000.0,104990.0,0.42845581]
["bitfinex","BTCUSD",1750331919894,1.09593519,105000.0,104990.0,0.42845581]
["bitfinex","BTCUSD",1750331920893,1.08641193,105000.0,104990.0,0.27421581]
["bitfinex","BTCUSD",1750331921135,0.71728656,105000.0,104990.0,0.56329474]
["bitfinex","BTCUSD",1750331922811,4e-05,105010.0,105000.0,0.25494651]
["bitfinex","BTCUSD",1750331923057,0.35964229,105010.0,105000.0,0.35022544]
["bitfinex","BTCUSD",1750331925216,0.39038558,105010.0,105000.0,0.35022544]
["bitfinex","BTCUSD",1750331926408,0.39038558,105010.0,105000.0,0.35122544]
["bitfinex","BTCUSD",1750331927575,0.39990766,105010.0,105000.0,0.35122544]
["bitfinex","BTCUSD",1750331927994,0.39038558,105010.0,105000.0,0.35122544]
["bitfinex","BTCUSD",1750331932245,0.84011117,105020.0,105010.0,0.23742565]
["bitfinex","BTCUSD",1750331932484,1.55931575,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331932693,1.56883702,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331932915,1.20908073,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331933360,1.24105431,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331933844,1.23153304,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331934748,1.2410544,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331935045,1.22201187,105020.0,105010.0,0.45162565]
["bitfinex","BTCUSD",1750331936592,1.22201187,105020.0,105010.0,0.43242565]
["bitfinex","BTCUSD",1750331936804,1.23153314,105020.0,105010.0,0.45162565]
["bitfinex","BTCUSD",1750331937238,1.22201187,105020.0,105010.0,0.45162565]
["bitfinex","BTCUSD",1750331938151,1.22201187,105020.0,105010.0,0.54690458]
["bitfinex","BTCUSD",1750331940300,1.22201187,105020.0,105010.0,0.54790458]
["bitfinex","BTCUSD",1750331942153,1.23153304,105020.0,105010.0,0.54790458]
["bitfinex","BTCUSD",1750331942587,0.87208475,105020.0,105010.0,0.54790458]
["bitfinex","BTCUSD",1750331942807,1.23153304,105020.0,105010.0,0.54790458]
["bitfinex","BTCUSD",1750331944084,1.28029766,105020.0,105010.0,0.51062458]
["bitfinex","BTCUSD",1750331944283,1.28029766,105020.0,105010.0,0.31530458]
["bitfinex","BTCUSD",1750331944496,1.28029766,105020.0,105010.0,0.51062458]
["bitfinex","BTCUSD",1750331945373,1.45169513,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1750331945586,1.5293816,105020.0,105010.0,0.35674077]
["bitfinex","BTCUSD",1750331945795,1.50049403,105020.0,105010.0,0.3662634]
["bitfinex","BTCUSD",1750331946011,1.50049403,105020.0,105010.0,0.37578593]
["bitfinex","BTCUSD",1750331946219,1.50049403,105020.0,105010.0,0.37478593]
["bitfinex","BTCUSD",1750331946424,1.47029513,105020.0,105010.0,0.37478593]
["bitfinex","BTCUSD",1750331948589,1.47029513,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750331948809,1.478628,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750331949079,1.507242,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750331949293,1.49772019,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750331949514,1.49772019,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1750331949725,1.47078768,105020.0,105010.0,0.21902611]
["bitfinex","BTCUSD",1750331949939,1.47078768,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1750331949940,1.2898694,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1750331950594,1.29939139,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1750331950817,1.4898313,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1750331951042,1.4898313,105020.0,105010.0,0.20950367]
["bitfinex","BTCUSD",1750331951492,1.4898313,105020.0,105010.0,0.22854883]
["bitfinex","BTCUSD",1750331951730,1.4898313,105020.0,105010.0,0.3749063]
["bitfinex","BTCUSD",1750331951935,1.4898313,105020.0,105010.0,0.38442883]
["bitfinex","BTCUSD",1750331952569,1.4898313,105020.0,105010.0,0.39395127]
["bitfinex","BTCUSD",1750331953248,1.4898313,105020.0,105010.0,0.39391127]
["bitfinex","BTCUSD",1750331953883,1.4898313,105020.0,105010.0,0.39387127]
["bitfinex","BTCUSD",1750331954945,1.4898313,105020.0,105010.0,0.39387072]
["bitfinex","BTCUSD",1750331956148,1.27919058,105020.0,105010.0,0.39387026]
["bitfinex","BTCUSD",1750331956389,1.27919058,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331956605,1.26966886,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331957074,1.27919067,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331957326,1.26966886,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331957752,1.26966877,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331958920,1.27919049,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331959155,1.2887123,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331959860,1.27919049,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331960106,1.26014732,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331960586,1.26014732,105020.0,105010.0,0.43187026]
["bitfinex","BTCUSD",1750331961015,1.61959735,105020.0,105010.0,0.43187026]
["bitfinex","BTCUSD",1750331961654,1.62911843,105020.0,105010.0,0.43187026]
["bitfinex","BTCUSD",1750331962107,1.60050443,105020.0,105010.0,0.43187026]
["bitfinex","BTCUSD",1750331962321,1.6195476,105020.0,105010.0,0.43187026]
["bitfinex","BTCUSD",1750331962533,1.6195476,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331962745,1.62906941,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331962954,1.6195476,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331963831,1.62906941,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331964037,1.65768241,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331964247,1.6481606,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331964691,1.65768241,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331966952,1.6195476,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331969153,1.61954751,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331969372,1.61002588,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331969605,1.59098326,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331970068,1.60050471,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331971033,1.61002625,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331971494,1.60050471,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331971950,1.61002634,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331972188,1.61954815,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331972429,1.61002634,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331973573,1.61954815,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331973784,1.61002634,105020.0,105010.0,0.43157026]
["bitfinex","BTCUSD",1750331975949,1.61002634,105020.0,105010.0,0.41217026]
["bitfinex","BTCUSD",1750331977225,1.60050471,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331977444,1.61002634,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331977680,0.89112756,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331977899,1.61002588,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331978604,1.61954751,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331979225,1.62906932,105020.0,105010.0,0.39464026]
["bitfinex","BTCUSD",1750331979668,1.62906932,105020.0,105010.0,0.23884026]
["bitfinex","BTCUSD",1750331979904,1.62906932,105020.0,105010.0,0.39416026]
["bitfinex","BTCUSD",1750331980340,1.61954751,105020.0,105010.0,0.39416026]
["bitfinex","BTCUSD",1750331981518,1.62906941,105020.0,105010.0,0.39416026]
["bitfinex","BTCUSD",1750331981858,1.62906932,105020.0,105010.0,0.39416026]
["bitfinex","BTCUSD",1750331982617,1.81951005,105020.0,105010.0,0.384558]
["bitfinex","BTCUSD",1750331983273,1.62907014,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331983484,1.61954815,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331986883,1.62907005,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331987288,1.65191329,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331990262,1.65191401,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331990759,1.64239202,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331992251,1.65191401,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331994131,1.64239202,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331997905,0.9139718,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750331998118,1.63287012,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332000601,1.65191401,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332002084,1.64239202,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332004423,1.63287012,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332005281,1.64239202,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332005495,1.65191401,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332006810,1.64239202,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332007334,1.65191401,105020.0,105010.0,0.39408026]
["bitfinex","BTCUSD",1750332007796,1.92810223,105020.0,105010.0,0.19197367]
["bitfinex","BTCUSD",1750332008033,1.94939757,105020.0,105010.0,0.37406648]
["bitfinex","BTCUSD",1750332008267,0.34952244,105010.0,105000.0,0.21929963]
["bitfinex","BTCUSD",1750332008499,1.07794348,105010.0,105000.0,0.39342651]
["bitfinex","BTCUSD",1750332008730,0.72801658,105010.0,105000.0,0.39342651]
["bitfinex","BTCUSD",1750332008988,0.71849377,105010.0,105000.0,0.41192651]
["bitfinex","BTCUSD",1750332009204,0.70897142,105010.0,105000.0,0.41192651]
["bitfinex","BTCUSD",1750332009621,0.70897142,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332010753,0.70897142,105010.0,105000.0,0.25784651]
["bitfinex","BTCUSD",1750332010978,0.71849386,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332011208,0.71849386,105010.0,105000.0,0.25784651]
["bitfinex","BTCUSD",1750332011464,0.70897142,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332012332,0.70897133,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332013092,0.71849359,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332013317,0.69944916,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332013528,0.70897124,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332014402,0.69944916,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332015926,0.69944916,105010.0,105000.0,0.44845831]
["bitfinex","BTCUSD",1750332016153,0.69944916,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332016700,0.70897124,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332017270,0.69944916,105010.0,105000.0,0.41292651]
["bitfinex","BTCUSD",1750332019410,0.69944916,105010.0,105000.0,0.25784651]
["bitfinex","BTCUSD",1750332019603,0.69944916,105010.0,105000.0,0.41284651]
["bitfinex","BTCUSD",1750332020691,0.69944916,105010.0,105000.0,0.45288651]
["bitfinex","BTCUSD",1750332033534,0.70897124,105010.0,105000.0,0.45288651]
["bitfinex","BTCUSD",1750332033778,1.08746492,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332034266,1.07794257,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332035826,1.08746483,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332036184,1.07794257,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332036387,1.08746483,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332036785,1.07794257,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332037076,1.0684204,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332038469,0.7184935,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332038671,0.71849341,105010.0,105000.0,0.43414651]
["bitfinex","BTCUSD",1750332039482,0.33752,105010.0,105000.0,0.45284651]
["bitfinex","BTCUSD",1750332039738,0.69696916,105010.0,105000.0,0.45284651]
["bitfinex","BTCUSD",1750332043796,0.33752,105010.0,105000.0,0.45284651]
["bitfinex","BTCUSD",1750332044008,0.69696916,105010.0,105000.0,0.45284651]
["bitfinex","BTCUSD",1750332044445,0.69696916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332045089,0.49140604,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332045304,0.35944916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332050743,0.69944916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332053809,0.35944916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332054025,0.69944916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332056625,0.35944916,105010.0,105000.0,0.54812544]
["bitfinex","BTCUSD",1750332059487,1.22201274,105020.0,105010.0,0.25532565]
["bitfinex","BTCUSD",1750332059695,1.22201274,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332059913,1.5814619,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332062028,0.86256358,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332062233,1.22201274,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332067661,0.86256358,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332067897,1.5814619,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332068307,1.0909619,105020.0,105010.0,0.35060458]
["bitfinex","BTCUSD",1750332069757,1.0909619,105020.0,105010.0,0.33300458]
["bitfinex","BTCUSD",1750332071307,1.0909619,105020.0,105010.0,0.37288458]
["bitfinex","BTCUSD",1750332071949,1.0910019,105020.0,105010.0,0.37288458]
["bitfinex","BTCUSD",1750332074281,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332076426,0.37210358,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332076638,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332076869,1.0910019,105020.0,105010.0,0.33300458]
["bitfinex","BTCUSD",1750332077092,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332080851,1.0910019,105020.0,105010.0,0.33300458]
["bitfinex","BTCUSD",1750332081064,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332081722,1.0910019,105020.0,105010.0,0.33300458]
["bitfinex","BTCUSD",1750332081959,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332082618,1.0910019,105020.0,105010.0,0.52305638]
["bitfinex","BTCUSD",1750332082811,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332086240,1.10052317,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332086457,1.0910019,105020.0,105010.0,0.48752458]
["bitfinex","BTCUSD",1750332086902,1.11004452,105020.0,105010.0,0.46882458]
["bitfinex","BTCUSD",1750332087120,1.12834452,105020.0,105010.0,0.46882458]
["bitfinex","BTCUSD",1750332088617,1.13786615,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332089748,1.11882307,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332089958,1.12834443,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332093602,1.13786606,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332093829,1.13786597,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332094042,1.13786588,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332094862,1.13786588,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750332095076,1.13786588,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332097222,1.15690923,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332097428,1.19834532,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332097652,1.19834608,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332098074,1.18882415,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332098286,1.18882406,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332098721,1.19834587,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332098930,1.17550978,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332099136,1.17551032,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332099345,1.15691032,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332099764,1.14738842,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332103058,1.17022226,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332103347,1.14738842,105020.0,105010.0,0.37354565]
["bitfinex","BTCUSD",1750332103783,1.69727749,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1750332104007,1.72519939,105020.0,105010.0,0.38306818]
["bitfinex","BTCUSD",1750332104217,1.72519939,105020.0,105010.0,0.39259044]
["bitfinex","BTCUSD",1750332104434,1.36575023,105020.0,105010.0,0.39259044]
["bitfinex","BTCUSD",1750332104650,1.72519939,105020.0,105010.0,0.39259044]
["bitfinex","BTCUSD",1750332104873,1.71567794,105020.0,105010.0,0.38306818]
["bitfinex","BTCUSD",1750332105510,1.71327794,105020.0,105010.0,0.38306818]
["bitfinex","BTCUSD",1750332105927,1.71327794,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332106141,1.7037564,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1750332106580,1.7037564,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1750332107081,1.6853564,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332107516,1.6853564,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1750332109029,1.6853564,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1750332109446,1.6853564,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332110291,1.70818995,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332111765,1.34874079,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332112377,1.34874079,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1750332113231,1.34874079,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332113465,1.70818995,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1750332115665,1.70818995,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1750332115895,0.37808977,105010.0,105000.0,0.4210048]
["bitfinex","BTCUSD",1750332116121,1.10651017,105010.0,105000.0,0.4305286]
["bitfinex","BTCUSD",1750332116415,1.10651099,105010.0,105000.0,0.4305286]
["bitfinex","BTCUSD",1750332117257,1.10651099,105010.0,105000.0,0.4325286]
["bitfinex","BTCUSD",1750332118329,1.28744687,105010.0,105000.0,0.42300534]
["bitfinex","BTCUSD",1750332118535,1.28744687,105010.0,105000.0,0.43252869]
["bitfinex","BTCUSD",1750332119635,1.28744687,105010.0,105000.0,0.27804869]
["bitfinex","BTCUSD",1750332120044,1.28744687,105010.0,105000.0,0.26852534]
["bitfinex","BTCUSD",1750332120268,1.29552461,105010.0,105000.0,0.21180552]
["bitfinex","BTCUSD",1750332120498,1.29552461,105010.0,105000.0,0.23085267]
["bitfinex","BTCUSD",1750332120910,1.27792461,105010.0,105000.0,0.25877602]
["bitfinex","BTCUSD",1750332121117,1.27792461,105010.0,105000.0,0.25877548]
["bitfinex","BTCUSD",1750332122143,1.08746656,105010.0,105000.0,0.25877548]
["bitfinex","BTCUSD",1750332122566,1.08746656,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332123453,1.07794366,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332128195,1.08746583,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332129658,1.07794311,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332129862,1.08746583,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332130261,1.06842067,105010.0,105000.0,0.27627494]
["bitfinex","BTCUSD",1750332130466,1.08746528,105010.0,105000.0,0.27627494]
["bitfinex","BTCUSD",1750332130691,1.07794275,105010.0,105000.0,0.27627494]
["bitfinex","BTCUSD",1750332131116,1.08746528,105010.0,105000.0,0.27627494]
["bitfinex","BTCUSD",1750332132028,1.08746528,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332132450,1.07794275,105010.0,105000.0,0.25877494]
["bitfinex","BTCUSD",1750332132691,1.07794275,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332134043,1.08746528,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332134509,1.07794275,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332140342,1.08746528,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332140559,1.07794275,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332140777,0.69944916,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332140980,0.70897133,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332144517,0.71849368,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332146370,0.70897133,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332147111,0.71849359,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332147291,0.71853359,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332149676,0.72805603,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332149882,0.71853359,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332152244,0.70901133,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332154886,0.71853368,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332155134,0.70901133,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332155363,0.71853359,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332156721,1.07798275,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332158013,0.71853359,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332158697,0.70901133,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332163212,0.71853368,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332163988,1.07798284,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332164205,1.06846049,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332165028,1.07798284,105010.0,105000.0,0.27597494]
["bitfinex","BTCUSD",1750332171181,1.09702809,105010.0,105000.0,0.24925177]
["bitfinex","BTCUSD",1750332171399,1.4297354,105010.0,105000.0,0.21180516]
["bitfinex","BTCUSD",1750332171608,1.32668149,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332171824,1.28634199,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332172463,1.3091548,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332173102,1.4921308,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332174254,1.46931799,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332175449,1.46871799,105010.0,105000.0,0.20228163]
["bitfinex","BTCUSD",1750332175658,1.45919527,105010.0,105000.0,0.00228182]
["bitfinex","BTCUSD",1750332175983,1.59536877,105010.0,105000.0,0.00228182]
["bitfinex","BTCUSD",1750332177091,1.59536877,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332179190,1.60427223,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332179658,1.96372139,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332179882,1.60427223,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332180121,2.05900032,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332180385,2.11889597,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332180825,2.08981729,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332181454,2.08981169,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332183591,2.08977555,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332184234,2.08977082,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332188091,2.08087769,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332188521,1.69061156,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332188718,1.67251156,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332198328,1.6814062,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332199702,2.04085536,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332201174,2.04085972,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332201391,2.03196072,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332201600,2.04085972,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332202435,2.06931911,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332203615,2.04085972,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332203859,2.06932211,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332206709,2.06042011,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332206925,2.06932597,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332209736,2.06933128,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332211767,2.10735346,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332211992,2.15557043,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332212837,2.13817043,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332213696,2.10735346,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332215425,2.10735176,105010.0,105000.0,0.00028182]
["bitfinex","BTCUSD",1750332220324,2.10735176,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332220944,2.09844229,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332221176,2.1073522,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332226758,2.08945233,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332226961,2.10445233,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332227164,2.08945233,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332229611,2.08945292,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332231460,2.08955937,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332232509,2.08064874,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332232745,2.08956083,105010.0,105000.0,0.01548182]
["bitfinex","BTCUSD",1750332237274,0.54956326,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750332237496,1.70191809,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750332237707,0.01905205,104970.0,104960.0,0.24926229]
["bitfinex","BTCUSD",1750332237960,1.07795037,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332238169,1.08747671,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332238401,1.08747653,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332238605,1.06842412,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332238812,1.0779501,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332239019,1.05889832,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332239236,1.06842412,104970.0,104960.0,0.34454122]
["bitfinex","BTCUSD",1750332239451,1.09635376,104970.0,104960.0,0.34554122]
["bitfinex","BTCUSD",1750332239652,0.7369046,104970.0,104960.0,0.34754122]
["bitfinex","BTCUSD",1750332239893,1.11540617,104970.0,104960.0,0.35706856]
["bitfinex","BTCUSD",1750332240112,1.36283183,104970.0,104960.0,0.05926]
["bitfinex","BTCUSD",1750332240366,1.35330576,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1750332240629,1.92060157,104970.0,104960.0,0.0197]
["bitfinex","BTCUSD",1750332240868,1.96518025,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750332241084,1.99380925,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750332241293,1.99380925,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750332241711,1.96473057,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750332242239,1.96473057,104970.0,104950.0,0.0327]
["bitfinex","BTCUSD",1750332242240,1.61842351,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332242451,1.90606304,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332242878,1.89076304,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332243295,1.70803956,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332243726,1.61276971,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332244607,1.62229696,104960.0,104950.0,0.0167]
["bitfinex","BTCUSD",1750332244834,1.62229696,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750332244835,1.73377589,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750332245795,2.22427589,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750332249846,2.25290889,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750332250031,2.34817874,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750332254055,2.34817874,104960.0,104950.0,0.0154]
["bitfinex","BTCUSD",1750332254479,2.33197874,104960.0,104950.0,0.0154]
["bitfinex","BTCUSD",1750332254959,0.87818741,104960.0,104950.0,0.24012316]
["bitfinex","BTCUSD",1750332255166,1.20939832,104960.0,104950.0,0.24965087]
["bitfinex","BTCUSD",1750332255383,1.20939832,104960.0,104950.0,0.3449298]
["bitfinex","BTCUSD",1750332255594,1.05889832,104960.0,104950.0,0.3449298]
["bitfinex","BTCUSD",1750332256047,0.34,104960.0,104950.0,0.3449298]
["bitfinex","BTCUSD",1750332256264,0.69944916,104960.0,104950.0,0.3449298]
["bitfinex","BTCUSD",1750332256482,0.69944916,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332256914,0.69979547,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332257594,0.70932209,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332258667,0.34,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332258872,0.69979547,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332259982,0.70932227,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332260202,0.71884925,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332261050,0.70932227,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332261321,0.71884925,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332263117,0.70932227,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332263740,0.71884925,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332264150,0.70932227,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332264357,0.71884925,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332265853,0.72837641,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332266077,0.72837632,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332266915,0.35905369,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332267129,0.72837623,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332267348,0.71884916,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332267650,0.72837623,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332268043,0.71884925,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332268739,0.70932218,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332269657,0.69979547,104960.0,104950.0,0.3479298]
["bitfinex","BTCUSD",1750332274130,0.35979547,104970.0,104960.0,0.23462999]
["bitfinex","BTCUSD",1750332274340,0.76134361,104980.0,104970.0,0.24078322]
["bitfinex","BTCUSD",1750332274551,0.742293,104980.0,104970.0,0.2250834]
["bitfinex","BTCUSD",1750332275401,0.757893,104980.0,104970.0,0.2250834]
["bitfinex","BTCUSD",1750332275629,1.47748394,104980.0,104970.0,0.23460965]
["bitfinex","BTCUSD",1750332276085,1.4679585,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750332276299,1.45843297,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750332276544,0.54005687,104970.0,104960.0,0.22520355]
["bitfinex","BTCUSD",1750332276772,1.26917415,104970.0,104960.0,0.23473053]
["bitfinex","BTCUSD",1750332277415,1.26917415,104970.0,104960.0,0.24425742]
["bitfinex","BTCUSD",1750332277862,1.08816969,104970.0,104960.0,0.25378449]
["bitfinex","BTCUSD",1750332278070,1.09769576,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332278279,1.07864317,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332278705,1.08816951,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332280528,1.07864317,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332281785,1.08816951,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332281996,1.07864317,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332282420,1.06911674,104970.0,104960.0,0.25378386]
["bitfinex","BTCUSD",1750332282630,1.07864272,104970.0,104960.0,0.26948386]
["bitfinex","BTCUSD",1750332282862,1.07864272,104970.0,104960.0,0.30501566]
["bitfinex","BTCUSD",1750332283070,1.07864272,104970.0,104960.0,0.26948386]
["bitfinex","BTCUSD",1750332283486,1.06911674,104970.0,104960.0,0.26948386]
["bitfinex","BTCUSD",1750332283698,1.07864263,104970.0,104960.0,0.26948386]
["bitfinex","BTCUSD",1750332283922,1.0881687,104970.0,104960.0,0.26948386]
["bitfinex","BTCUSD",1750332284996,24.73051614,104960.0,104950.0,0.40348262]
["bitfinex","BTCUSD",1750332285203,25.09031161,104960.0,104950.0,0.49876155]
["bitfinex","BTCUSD",1750332287622,25.09031161,104960.0,104950.0,0.49976155]
["bitfinex","BTCUSD",1750332287847,25.09031161,104960.0,104950.0,0.51556155]
["bitfinex","BTCUSD",1750332288106,25.09031161,104960.0,104950.0,0.53316155]
["bitfinex","BTCUSD",1750332290657,25.09031161,104960.0,104950.0,0.53016155]
["bitfinex","BTCUSD",1750332290881,25.09031161,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332292145,24.73051614,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332292350,25.09031161,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332292977,25.09027391,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332296878,24.73051614,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332297087,25.09027391,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332297567,24.73051614,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332297777,25.09027391,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332300550,24.73051614,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332300766,25.09027391,104960.0,104950.0,0.53616155]
["bitfinex","BTCUSD",1750332317567,25.09027391,104960.0,104950.0,0.52056155]
["bitfinex","BTCUSD",1750332319480,25.45003168,104960.0,104950.0,0.52056155]
["bitfinex","BTCUSD",1750332320139,25.09027391,104960.0,104950.0,0.52056155]
["bitfinex","BTCUSD",1750332331255,25.45003168,104960.0,104950.0,1.52056155]
["bitfinex","BTCUSD",1750332332508,24.51263334,104960.0,104950.0,1.52056155]
["bitfinex","BTCUSD",1750332332720,25.23214888,104960.0,104950.0,1.52056155]
["bitfinex","BTCUSD",1750332333984,24.87239111,104960.0,104950.0,1.52056155]
["bitfinex","BTCUSD",1750332334806,24.51263334,104960.0,104950.0,1.52056155]
["bitfinex","BTCUSD",1750332335257,24.51263334,104960.0,104950.0,1.5519024]
["bitfinex","BTCUSD",1750332335682,24.87239111,104960.0,104950.0,1.5519024]
["bitfinex","BTCUSD",1750332336499,24.87239111,104960.0,104950.0,1.5489024]
["bitfinex","BTCUSD",1750332336704,24.87239111,104960.0,104950.0,1.5459024]
["bitfinex","BTCUSD",1750332336910,24.87239111,104960.0,104950.0,1.5549024]
["bitfinex","BTCUSD",1750332337953,24.87239111,104960.0,104950.0,1.5381024]
["bitfinex","BTCUSD",1750332338584,24.87239111,104960.0,104950.0,1.36932155]
["bitfinex","BTCUSD",1750332338957,25.24944888,104960.0,104950.0,1.50760155]
["bitfinex","BTCUSD",1750332340831,25.26554888,104960.0,104950.0,1.35352155]
["bitfinex","BTCUSD",1750332341039,25.26554888,104960.0,104950.0,1.50760155]
["bitfinex","BTCUSD",1750332345734,24.54603334,104960.0,104950.0,1.50760155]
["bitfinex","BTCUSD",1750332345960,25.26544888,104960.0,104950.0,1.50760155]
["bitfinex","BTCUSD",1750332346171,25.26544888,104960.0,104950.0,1.35352155]
["bitfinex","BTCUSD",1750332346386,25.26544888,104960.0,104950.0,1.50764155]
["bitfinex","BTCUSD",1750332360651,25.26544888,104960.0,104950.0,1.50824155]
["bitfinex","BTCUSD",1750332361120,25.26544888,104960.0,104950.0,1.50828155]
["bitfinex","BTCUSD",1750332363723,25.26544888,104960.0,104950.0,1.31400155]
["bitfinex","BTCUSD",1750332363929,25.26544888,104960.0,104950.0,1.46852155]
["bitfinex","BTCUSD",1750332364983,25.24944888,104960.0,104950.0,1.46852155]
["bitfinex","BTCUSD",1750332365839,25.23214888,104960.0,104950.0,1.48632155]
["bitfinex","BTCUSD",1750332366069,24.87239111,104960.0,104950.0,1.48632155]
["bitfinex","BTCUSD",1750332367156,25.23214888,104960.0,104950.0,1.48632155]
["bitfinex","BTCUSD",1750332367367,25.23214888,104960.0,104950.0,1.52604155]
["bitfinex","BTCUSD",1750332367788,25.24904888,104960.0,104950.0,1.50824155]
["bitfinex","BTCUSD",1750332377157,25.24904888,104960.0,104950.0,1.31400155]
["bitfinex","BTCUSD",1750332377391,25.24904888,104960.0,104950.0,1.50820155]
["bitfinex","BTCUSD",1750332377824,25.26584888,104960.0,104950.0,1.50820155]
["bitfinex","BTCUSD",1750332388413,25.26584888,104960.0,104950.0,1.50788155]
["bitfinex","BTCUSD",1750332391064,25.26588888,104960.0,104950.0,1.50788155]
["bitfinex","BTCUSD",1750332393782,25.26588888,104960.0,104950.0,1.31400155]
["bitfinex","BTCUSD",1750332393993,25.27541568,104960.0,104950.0,1.46828155]
["bitfinex","BTCUSD",1750332394808,25.27541568,104960.0,104950.0,1.46428155]
["bitfinex","BTCUSD",1750332395199,25.27541568,104960.0,104950.0,1.46728155]
["bitfinex","BTCUSD",1750332395424,25.27541568,104960.0,104950.0,1.46228155]
["bitfinex","BTCUSD",1750332395642,25.27541568,104960.0,104950.0,1.46528155]
["bitfinex","BTCUSD",1750332396454,25.28494257,104960.0,104950.0,1.46528155]
["bitfinex","BTCUSD",1750332396682,25.3039968,104960.0,104950.0,1.21572262]
["bitfinex","BTCUSD",1750332396896,25.3039968,104960.0,104950.0,1.37000262]
["bitfinex","BTCUSD",1750332397546,25.31352414,104960.0,104950.0,1.37000262]
["bitfinex","BTCUSD",1750332397992,25.31352414,104960.0,104950.0,1.36700262]
["bitfinex","BTCUSD",1750332398205,25.50407292,104960.0,104950.0,1.37853096]
["bitfinex","BTCUSD",1750332398442,25.31352414,104960.0,104950.0,1.37553096]
["bitfinex","BTCUSD",1750332398644,25.31352477,104960.0,104950.0,1.37653096]
["bitfinex","BTCUSD",1750332399686,25.46784477,104960.0,104950.0,1.22225096]
["bitfinex","BTCUSD",1750332401138,25.46784477,104960.0,104950.0,1.22755296]
["bitfinex","BTCUSD",1750332401543,25.63933968,104960.0,104950.0,1.36277718]
["bitfinex","BTCUSD",1750332401755,26.35071642,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332401996,26.37351274,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332402205,26.35071642,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332402440,26.37349848,104960.0,104950.0,1.20849727]
["bitfinex","BTCUSD",1750332402882,33.86086514,104960.0,104950.0,1.20849727]
["bitfinex","BTCUSD",1750332403085,33.83808308,104960.0,104950.0,1.20849727]
["bitfinex","BTCUSD",1750332403292,33.83808308,104960.0,104950.0,1.21602552]
["bitfinex","BTCUSD",1750332403517,33.82855574,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332403764,33.85132901,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332404185,33.82855574,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332404825,33.82855574,104960.0,104950.0,1.22455368]
["bitfinex","BTCUSD",1750332405040,33.82855574,104960.0,104950.0,1.23408175]
["bitfinex","BTCUSD",1750332407030,33.80736952,104960.0,104950.0,1.23408175]
["bitfinex","BTCUSD",1750332407245,33.80736952,104960.0,104950.0,1.24360973]
["bitfinex","BTCUSD",1750332407475,33.81689668,104960.0,104950.0,1.24360973]
["bitfinex","BTCUSD",1750332408409,33.62634736,104960.0,104950.0,1.24360919]
["bitfinex","BTCUSD",1750332408611,33.12183684,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332409055,33.28568418,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332409261,33.11230959,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332409467,33.27615684,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332409815,33.09550905,104960.0,104950.0,1.27914045]
["bitfinex","BTCUSD",1750332410028,33.25935603,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332410442,33.24982905,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332410641,33.25935612,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332410843,33.24982905,104960.0,104950.0,1.24360865]
["bitfinex","BTCUSD",1750332411046,33.05955554,104960.0,104950.0,1.41570865]
["bitfinex","BTCUSD",1750332411277,33.05955554,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332411422,33.06908225,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332411625,33.05955554,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332412090,33.06908225,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332412589,33.05955554,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332413422,33.06908225,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332413771,33.07860905,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332413973,33.07860896,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332414232,33.06908216,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332414657,33.07860887,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332415727,33.08813576,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332416090,33.08813567,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332416515,33.09766265,104960.0,104950.0,1.51098758]
["bitfinex","BTCUSD",1750332416731,33.12418981,104960.0,104950.0,1.49328758]
["bitfinex","BTCUSD",1750332418803,33.12419044,104960.0,104950.0,1.32935987]
["bitfinex","BTCUSD",1750332419017,33.12419107,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332420976,33.1241917,104960.0,104950.0,1.48367987]
["bitfinex","BTCUSD",1750332422769,33.1241917,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332424934,33.11466472,104960.0,104950.0,1.48367987]
["bitfinex","BTCUSD",1750332426289,33.3052135,104960.0,104950.0,1.32935987]
["bitfinex","BTCUSD",1750332426530,33.3052135,104960.0,104950.0,1.51921167]
["bitfinex","BTCUSD",1750332426745,33.3052135,104960.0,104950.0,1.48367987]
["bitfinex","BTCUSD",1750332427417,33.11466472,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332428339,33.10513729,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332428562,1.10513729,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332428996,1.11466472,104960.0,104950.0,1.49320758]
["bitfinex","BTCUSD",1750332429710,1.3052135,104960.0,104950.0,1.48367987]
["bitfinex","BTCUSD",1750332429932,1.29568634,104960.0,104950.0,1.47415207]
["bitfinex","BTCUSD",1750332430225,1.29568634,104960.0,104950.0,1.36934516]
["bitfinex","BTCUSD",1750332430439,1.30385909,104960.0,104950.0,1.36934516]
["bitfinex","BTCUSD",1750332430657,1.66361686,104960.0,104950.0,1.36934516]
["bitfinex","BTCUSD",1750332430866,1.30385909,104960.0,104950.0,1.36934516]
["bitfinex","BTCUSD",1750332431522,1.30385909,104960.0,104950.0,1.37887314]
["bitfinex","BTCUSD",1750332432875,1.30385909,104960.0,104950.0,1.38840103]
["bitfinex","BTCUSD",1750332433112,1.28615909,104960.0,104950.0,1.38840103]
["bitfinex","BTCUSD",1750332437027,1.09560995,104960.0,104950.0,1.39792883]
["bitfinex","BTCUSD",1750332437238,1.10513738,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332438065,1.29568616,104960.0,104950.0,1.38840067]
["bitfinex","BTCUSD",1750332438482,1.10513666,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332438694,1.114664,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332441777,0.95405345,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332442449,0.9635807,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332448633,0.92547242,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332448859,0.93499922,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332449066,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332449251,0.9445262,104960.0,104950.0,1.43346018]
["bitfinex","BTCUSD",1750332449503,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332449933,0.95405336,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332450586,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332450801,0.95405336,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332451024,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332451712,0.94452629,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332451976,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332453057,0.93499922,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332453710,0.9445262,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332453919,0.94452611,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332454753,0.93499913,104960.0,104950.0,1.39792838]
["bitfinex","BTCUSD",1750332455175,0.91799913,104960.0,104950.0,1.41432838]
["bitfinex","BTCUSD",1750332455855,0.93579913,104960.0,104950.0,1.41432838]
["bitfinex","BTCUSD",1750332456083,0.90847242,104960.0,104950.0,1.50960731]
["bitfinex","BTCUSD",1750332456269,0.90847242,104960.0,104950.0,1.52730731]
["bitfinex","BTCUSD",1750332457637,0.18895688,104960.0,104950.0,1.52730731]
["bitfinex","BTCUSD",1750332457865,0.90847242,104960.0,104950.0,1.52730731]
["bitfinex","BTCUSD",1750332461629,0.90847242,104960.0,104950.0,1.56682731]
["bitfinex","BTCUSD",1750332462772,0.90847242,104960.0,104950.0,1.56982731]
["bitfinex","BTCUSD",1750332466809,0.18895688,104960.0,104950.0,1.56982731]
["bitfinex","BTCUSD",1750332467044,0.90847242,104960.0,104950.0,1.56982731]
["bitfinex","BTCUSD",1750332467278,0.90847242,104960.0,104950.0,1.55212731]
["bitfinex","BTCUSD",1750332478362,0.18895688,104960.0,104950.0,1.55212731]
["bitfinex","BTCUSD",1750332478776,0.90847242,104960.0,104950.0,1.55212731]
["bitfinex","BTCUSD",1750332483753,0.90847242,104960.0,104950.0,1.53572731]
["bitfinex","BTCUSD",1750332487143,0.92647242,104960.0,104950.0,1.38140731]
["bitfinex","BTCUSD",1750332487353,0.92647242,104960.0,104950.0,1.53556731]
["bitfinex","BTCUSD",1750332508665,0.94387242,104960.0,104950.0,1.34188731]
["bitfinex","BTCUSD",1750332508873,0.94387242,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332508874,0.95339904,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332509087,0.2338835,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332509370,0.94387242,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332509815,0.95339904,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332510037,0.94387242,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332511074,0.95339904,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332513309,0.94387242,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332513514,0.95339913,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332514605,0.96292602,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332515563,0.95339913,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332515822,0.96292593,104960.0,104950.0,1.53552731]
["bitfinex","BTCUSD",1750332517200,1.15347471,104960.0,104950.0,1.3623118]
["bitfinex","BTCUSD",1750332517424,0.96292593,104960.0,104950.0,1.52595951]
["bitfinex","BTCUSD",1750332519310,0.95339913,104960.0,104950.0,1.52595951]
["bitfinex","BTCUSD",1750332521668,0.96292593,104960.0,104950.0,1.52595951]
["bitfinex","BTCUSD",1750332522118,0.96292593,104960.0,104950.0,1.33235951]
["bitfinex","BTCUSD",1750332522343,0.972453,104960.0,104950.0,1.48647951]
["bitfinex","BTCUSD",1750332523602,0.972493,104960.0,104950.0,1.48647951]
["bitfinex","BTCUSD",1750332523818,0.95343913,104960.0,104950.0,1.48647951]
["bitfinex","BTCUSD",1750332524722,0.95343904,104960.0,104950.0,1.48647951]
["bitfinex","BTCUSD",1750332525829,0.94391242,104960.0,104950.0,1.48647951]
["bitfinex","BTCUSD",1750332526277,1.34177829,104960.0,104950.0,1.21802489]
["bitfinex","BTCUSD",1750332526498,1.37040711,104960.0,104950.0,1.38167278]
["bitfinex","BTCUSD",1750332526717,0.99159493,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332527146,1.001122,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332527363,0.99159493,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332527584,1.01064916,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332527807,0.81671108,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332528278,0.80718392,104960.0,104950.0,1.23708049]
["bitfinex","BTCUSD",1750332528464,0.80718392,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332528687,0.77073005,104960.0,104950.0,1.39120049]
["bitfinex","BTCUSD",1750332528920,0.75162785,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332529786,0.74210105,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332530229,0.75162785,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332530905,0.74210105,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332531131,0.75162785,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332531361,0.74210105,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332531586,1.09162776,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332533195,1.10115456,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332533865,1.09162776,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332534435,1.10902776,104960.0,104950.0,1.48647942]
["bitfinex","BTCUSD",1750332535042,1.10902776,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332535043,2.71955429,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332535244,1.68213927,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332535464,1.83625927,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332535665,1.93152912,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332535873,1.96016112,104960.0,104950.0,1.008402]
["bitfinex","BTCUSD",1750332536314,1.96016112,104960.0,104950.0,1.006402]
["bitfinex","BTCUSD",1750332537146,1.86489127,104960.0,104950.0,1.19596893]
["bitfinex","BTCUSD",1750332537356,1.86489127,104960.0,104950.0,1.20549709]
["bitfinex","BTCUSD",1750332538209,1.85536429,104960.0,104950.0,1.20549709]
["bitfinex","BTCUSD",1750332538410,1.84583704,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332542158,0.76656373,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332542371,0.76656373,104960.0,104950.0,1.20549718]
["bitfinex","BTCUSD",1750332542580,1.84583704,104960.0,104950.0,1.20549718]
["bitfinex","BTCUSD",1750332542786,1.84583704,104960.0,104950.0,1.21502534]
["bitfinex","BTCUSD",1750332542996,1.66481551,104960.0,104950.0,1.23408139]
["bitfinex","BTCUSD",1750332543207,1.68386938,104960.0,104950.0,1.24360928]
["bitfinex","BTCUSD",1750332543415,1.86489163,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332543624,1.86489163,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332543842,1.94494674,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332544265,1.86489163,104960.0,104950.0,1.21502543]
["bitfinex","BTCUSD",1750332545319,1.86489163,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332545574,1.85536447,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332545996,1.46997409,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332547546,1.46997409,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332548143,1.56524394,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332549006,1.58324394,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332550567,1.92324394,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332550769,1.82797409,104960.0,104950.0,1.20549727]
["bitfinex","BTCUSD",1750332552074,1.82797409,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332552486,1.83750134,104960.0,104950.0,1.22455368]
["bitfinex","BTCUSD",1750332555926,1.86030504,104960.0,104950.0,1.22455368]
["bitfinex","BTCUSD",1750332559092,1.86030504,104960.0,104950.0,1.23408175]
["bitfinex","BTCUSD",1750332560517,1.83750134,104960.0,104950.0,1.23408175]
["bitfinex","BTCUSD",1750332560726,1.86031171,104960.0,104950.0,1.23408175]
["bitfinex","BTCUSD",1750332561164,1.86031171,104960.0,104950.0,1.22455368]
["bitfinex","BTCUSD",1750332563719,1.86031171,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332564958,1.85078446,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332567372,1.85082446,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332569768,1.69666446,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332569977,1.85082446,104960.0,104950.0,1.21502552]
["bitfinex","BTCUSD",1750332570497,1.85082446,104960.0,104950.0,1.20549727]
["bitfinex","BTCUSD",1750332570697,1.85082446,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332571576,1.69666446,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332571786,1.85082446,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332572661,1.83342446,104960.0,104950.0,1.005402]
["bitfinex","BTCUSD",1750332573286,1.83342446,104960.0,104950.0,1.01493034]
["bitfinex","BTCUSD",1750332573502,1.83342446,104960.0,104950.0,1.01245034]
["bitfinex","BTCUSD",1750332573704,1.83382446,104960.0,104950.0,1.01245034]
["bitfinex","BTCUSD",1750332574956,1.83382446,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332582559,1.83382446,104960.0,104950.0,1.01245034]
["bitfinex","BTCUSD",1750332585838,1.92909431,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332588026,1.92913431,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332589781,1.94793431,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332592004,1.97815285,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332592267,2.36642358,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332592492,2.00666581,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332592715,2.10194474,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332594731,2.0717262,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332595398,2.43148397,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332596055,2.0717262,104960.0,104950.0,1.002922]
["bitfinex","BTCUSD",1750332597879,0.95721063,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750332598097,1.69742048,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750332598530,1.72605448,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750332599197,1.72605448,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1750332600128,1.71181989,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1750332600368,1.72134805,104950.0,104940.0,0.0031]
["bitfinex","BTCUSD",1750332600850,2.08110582,104950.0,104940.0,0.0031]
["bitfinex","BTCUSD",1750332601095,2.1039138,104950.0,104940.0,0.0031]
["bitfinex","BTCUSD",1750332601306,2.16321102,104950.0,104940.0,0.0031]
["bitfinex","BTCUSD",1750332601548,2.04869273,104950.0,104940.0,0.0031]
["bitfinex","BTCUSD",1750332602231,0.20011416,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332602424,1.56539732,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332602889,1.59403432,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332603134,2.02931325,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332603351,3.16159551,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332603798,3.17487702,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332604251,3.17487702,104940.0,104930.0,0.0011]
["bitfinex","BTCUSD",1750332604466,3.17487702,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332605125,3.20385854,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332605587,3.20385854,104940.0,104930.0,0.0011]
["bitfinex","BTCUSD",1750332606029,3.20385854,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332606250,3.20785854,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750332608093,1.65640654,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332608317,1.87062459,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332608762,1.96590352,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332609430,1.96790352,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332612106,1.99654552,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332618955,1.97714552,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332619871,1.95954552,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332620099,1.59974775,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332620736,1.95950552,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332623615,1.9822548,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332624112,1.9822548,104930.0,104920.0,0.01792291]
["bitfinex","BTCUSD",1750332625438,2.0030548,104930.0,104920.0,0.01792291]
["bitfinex","BTCUSD",1750332625654,2.0214548,104930.0,104920.0,0.01792291]
["bitfinex","BTCUSD",1750332626300,2.0214548,104930.0,104920.0,0.01792889]
["bitfinex","BTCUSD",1750332628001,2.0030548,104930.0,104920.0,0.01792889]
["bitfinex","BTCUSD",1750332628425,1.9822548,104930.0,104920.0,0.01792889]
["bitfinex","BTCUSD",1750332629077,1.9822548,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750332635137,1.3727781,104930.0,104920.0,0.0436]
["bitfinex","BTCUSD",1750332635363,1.5270581,104930.0,104920.0,0.0436]
["bitfinex","BTCUSD",1750332636302,0.65326256,104930.0,104920.0,0.0436]
["bitfinex","BTCUSD",1750332636545,1.5270581,104930.0,104920.0,0.0436]
["bitfinex","BTCUSD",1750332641384,1.5270581,104930.0,104920.0,0.04228]
["bitfinex","BTCUSD",1750332641856,1.52714132,104930.0,104920.0,0.04228]
["bitfinex","BTCUSD",1750332643435,0.55921317,104920.0,104910.0,0.23190233]
["bitfinex","BTCUSD",1750332643674,2.12898648,104920.0,104910.0,0.23190233]
["bitfinex","BTCUSD",1750332643917,2.11945623,104920.0,104910.0,0.23190233]
["bitfinex","BTCUSD",1750332644135,2.10992571,104920.0,104910.0,0.22237072]
["bitfinex","BTCUSD",1750332644344,2.10992571,104920.0,104910.0,0.25300251]
["bitfinex","BTCUSD",1750332645005,2.20519556,104920.0,104910.0,0.05283197]
["bitfinex","BTCUSD",1750332645240,2.22802718,104920.0,104910.0,0.05283197]
["bitfinex","BTCUSD",1750332645457,2.23383656,104920.0,104910.0,0.05283197]
["bitfinex","BTCUSD",1750332646152,2.22430558,104920.0,104910.0,0.0433]
["bitfinex","BTCUSD",1750332646385,2.24713736,104920.0,104910.0,0.0433]
["bitfinex","BTCUSD",1750332646672,0.00953179,104910.0,104900.0,0.2716441]
["bitfinex","BTCUSD",1750332646887,0.72904733,104910.0,104900.0,0.2716441]
["bitfinex","BTCUSD",1750332647386,0.74811091,104910.0,104900.0,0.26211194]
["bitfinex","BTCUSD",1750332648027,0.74811091,104910.0,104900.0,0.26311194]
["bitfinex","BTCUSD",1750332648681,0.75764252,104910.0,104900.0,0.26311194]
["bitfinex","BTCUSD",1750332649145,0.94828211,104910.0,104900.0,0.25358023]
["bitfinex","BTCUSD",1750332649365,0.94828211,104910.0,104900.0,0.26311275]
["bitfinex","BTCUSD",1750332650683,0.9387505,104910.0,104900.0,0.25358023]
["bitfinex","BTCUSD",1750332651327,0.9387505,104910.0,104900.0,0.26311275]
["bitfinex","BTCUSD",1750332651590,0.9387505,104910.0,104900.0,0.27264518]
["bitfinex","BTCUSD",1750332653450,0.9387505,104910.0,104900.0,0.28217752]
["bitfinex","BTCUSD",1750332653617,0.74811091,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332656982,0.73857903,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332657616,0.73857867,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332657819,0.74811046,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332658924,0.73857813,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332659173,0.37882027,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332659381,0.36928902,104910.0,104900.0,0.28217689]
["bitfinex","BTCUSD",1750332659844,1.60196373,104920.0,104910.0,0.26213469]
["bitfinex","BTCUSD",1750332660065,1.63008733,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332660290,1.60144633,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332662315,1.60144624,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332662526,1.59191545,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332662742,1.60144624,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332662962,1.59191545,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332663737,1.60144633,104920.0,104910.0,0.27166603]
["bitfinex","BTCUSD",1750332664128,1.60144633,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332664581,1.63008533,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332664785,1.62055445,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332664995,1.63008524,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332665434,0.92010058,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332665653,1.63961612,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332666078,1.63008524,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332667384,1.63961612,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332671476,1.6491471,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332672499,1.63961612,104920.0,104910.0,0.42610603]
["bitfinex","BTCUSD",1750332674474,2.18999531,104920.0,104910.0,0.37367469]
["bitfinex","BTCUSD",1750332674736,2.22600293,104920.0,104910.0,0.00953197]
["bitfinex","BTCUSD",1750332674958,2.42478293,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750332675601,2.41525214,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750332675836,2.40572126,104920.0,104900.0,0.21098005]
["bitfinex","BTCUSD",1750332676083,0.73857867,104910.0,104900.0,0.38432464]
["bitfinex","BTCUSD",1750332676532,0.73857939,104910.0,104900.0,0.37479239]
["bitfinex","BTCUSD",1750332677445,0.92921898,104910.0,104900.0,0.36526005]
["bitfinex","BTCUSD",1750332677667,0.92921898,104910.0,104900.0,0.37479248]
["bitfinex","BTCUSD",1750332677885,0.92921898,104910.0,104900.0,0.38432482]
["bitfinex","BTCUSD",1750332678103,0.74811082,104910.0,104900.0,0.39385707]
["bitfinex","BTCUSD",1750332678952,0.75764279,104910.0,104900.0,0.39385707]
["bitfinex","BTCUSD",1750332679364,0.75764279,104910.0,104900.0,0.39485707]
["bitfinex","BTCUSD",1750332679577,0.75764279,104910.0,104900.0,0.38532482]
["bitfinex","BTCUSD",1750332680875,0.74811082,104910.0,104900.0,0.39485707]
["bitfinex","BTCUSD",1750332681147,0.74811082,104910.0,104900.0,0.24057707]
["bitfinex","BTCUSD",1750332681368,0.77864279,104910.0,104900.0,0.39485707]
["bitfinex","BTCUSD",1750332683132,0.77864279,104910.0,104900.0,0.38532482]
["bitfinex","BTCUSD",1750332683973,0.96928238,104910.0,104900.0,0.38532482]
["bitfinex","BTCUSD",1750332684182,0.76730234,104910.0,104900.0,0.38532482]
["bitfinex","BTCUSD",1750332684611,0.77683431,104910.0,104900.0,0.38532482]
["bitfinex","BTCUSD",1750332685442,0.77683431,104910.0,104900.0,0.23104482]
["bitfinex","BTCUSD",1750332685657,0.77683431,104910.0,104900.0,0.34731151]
["bitfinex","BTCUSD",1750332685869,0.79933431,104910.0,104900.0,0.3568443]
["bitfinex","BTCUSD",1750332686070,1.13933431,104910.0,104900.0,0.01190663]
["bitfinex","BTCUSD",1750332686273,1.13933431,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332686700,1.16797631,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332688269,1.3108291,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332688554,1.40609895,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332695800,0.68658341,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332696012,1.40609895,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332696908,1.40609895,104910.0,104900.0,0.01130484]
["bitfinex","BTCUSD",1750332697546,1.40609895,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332699483,1.42893039,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332699711,1.45023039,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332699932,1.96426816,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332700146,1.60451039,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332700861,1.58321039,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332701910,1.58320754,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332702135,1.56037895,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332702353,1.58320816,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332702997,1.60380816,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332704676,1.58320816,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332705312,1.37074664,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332705533,1.56138623,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332705954,1.46611638,104910.0,104900.0,0.00237375]
["bitfinex","BTCUSD",1750332707349,1.46611638,104910.0,104900.0,0.00073375]
["bitfinex","BTCUSD",1750332707559,1.45590634,104910.0,104900.0,0.00073375]
["bitfinex","BTCUSD",1750332708470,1.81566411,104910.0,104900.0,0.00073375]
["bitfinex","BTCUSD",1750332710920,1.45590634,104910.0,104900.0,0.00073375]
["bitfinex","BTCUSD",1750332711160,1.55117619,104910.0,104900.0,0.00073375]
["bitfinex","BTCUSD",1750332716168,1.48450135,104910.0,104900.0,0.25295691]
["bitfinex","BTCUSD",1750332716382,1.29386176,104910.0,104900.0,0.27202168]
["bitfinex","BTCUSD",1750332717085,1.30339373,104910.0,104900.0,0.27202168]
["bitfinex","BTCUSD",1750332717308,1.48450189,104910.0,104900.0,0.26248934]
["bitfinex","BTCUSD",1750332718225,1.33022189,104910.0,104900.0,0.26248934]
["bitfinex","BTCUSD",1750332720539,1.32069019,104910.0,104900.0,0.25295691]
["bitfinex","BTCUSD",1750332723358,1.32069019,104910.0,104900.0,0.2434243]
["bitfinex","BTCUSD",1750332723819,1.32069019,104910.0,104900.0,0.25295691]
["bitfinex","BTCUSD",1750332724287,1.31115831,104910.0,104900.0,0.2434243]
["bitfinex","BTCUSD",1750332724968,1.31115831,104910.0,104900.0,0.252957]
["bitfinex","BTCUSD",1750332728522,0.59164277,104910.0,104900.0,0.252957]
["bitfinex","BTCUSD",1750332728768,1.31115831,104910.0,104900.0,0.252957]
["bitfinex","BTCUSD",1750332731756,1.30162634,104910.0,104900.0,0.04323375]
["bitfinex","BTCUSD",1750332732295,1.30162634,104910.0,104900.0,0.02173375]
["bitfinex","BTCUSD",1750332732711,1.30162634,104910.0,104900.0,0.04323375]
["bitfinex","BTCUSD",1750332733980,1.30162634,104910.0,104900.0,0.05276663]
["bitfinex","BTCUSD",1750332734696,1.30162634,104910.0,104900.0,0.25295718]
["bitfinex","BTCUSD",1750332737608,1.31115831,104910.0,104900.0,0.2720224]
["bitfinex","BTCUSD",1750332738051,1.31115831,104910.0,104900.0,0.26248988]
["bitfinex","BTCUSD",1750332739857,1.31115831,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332742471,1.15069357,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332747861,1.12786436,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332748072,1.15072064,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332749160,1.30508064,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332761008,0.4312051,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332761234,1.15072064,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332763085,1.30500064,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332765178,1.27635864,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332769676,1.04337399,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332769893,1.04337399,104910.0,104900.0,0.26248988]
["bitfinex","BTCUSD",1750332770119,1.04337399,104910.0,104900.0,0.27202249]
["bitfinex","BTCUSD",1750332771556,0.02285628,104910.0,104900.0,0.28155438]
["bitfinex","BTCUSD",1750332771761,0.38840077,104920.0,104910.0,0.26103442]
["bitfinex","BTCUSD",1750332771977,0.38840077,104920.0,104910.0,0.35631335]
["bitfinex","BTCUSD",1750332772176,0.38256771,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750332772177,0.54637642,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750332772385,1.32125556,104940.0,104930.0,0.0417]
["bitfinex","BTCUSD",1750332772595,0.34952961,104930.0,104920.0,0.24099747]
["bitfinex","BTCUSD",1750332772797,1.06904515,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332772994,1.07857504,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332773251,1.07857458,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332773638,1.08810428,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332773860,1.09763407,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332774640,1.09767407,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332775018,1.09867407,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332775424,1.10820396,104930.0,104920.0,0.39527747]
["bitfinex","BTCUSD",1750332775634,1.10820396,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332775834,1.09867407,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332776238,1.10820405,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332776443,1.09867407,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332776675,1.10820405,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332778081,1.09867407,104930.0,104920.0,0.41507747]
["bitfinex","BTCUSD",1750332778515,1.64903573,104930.0,104920.0,0.0198]
["bitfinex","BTCUSD",1750332778716,0.56874405,104920.0,104910.0,0.25170272]
["bitfinex","BTCUSD",1750332778930,1.63848702,104920.0,104910.0,0.39401487]
["bitfinex","BTCUSD",1750332779136,1.61942571,104920.0,104910.0,0.38448335]
["bitfinex","BTCUSD",1750332779337,1.61942571,104920.0,104910.0,0.39401505]
["bitfinex","BTCUSD",1750332779615,1.61942571,104920.0,104910.0,0.20970335]
["bitfinex","BTCUSD",1750332782541,1.61942571,104920.0,104910.0,0.21923505]
["bitfinex","BTCUSD",1750332783855,1.61942571,104920.0,104910.0,0.23843505]
["bitfinex","BTCUSD",1750332786043,1.61942571,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750332786260,1.61942571,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750332787099,1.61942571,104920.0,104910.0,0.21923523]
["bitfinex","BTCUSD",1750332787317,1.61942571,104920.0,104910.0,0.22876693]
["bitfinex","BTCUSD",1750332788741,1.61942571,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750332788981,1.60989473,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750332789179,0.00953161,104910.0,104900.0,0.25102217]
["bitfinex","BTCUSD",1750332789351,0.72904715,104910.0,104900.0,0.44478217]
["bitfinex","BTCUSD",1750332789575,0.73857867,104910.0,104900.0,0.25102271]
["bitfinex","BTCUSD",1750332789836,1.28828148,104910.0,104900.0,0.25102343]
["bitfinex","BTCUSD",1750332790439,1.28828148,104910.0,104900.0,0.25502343]
["bitfinex","BTCUSD",1750332790682,1.28828148,104910.0,104900.0,0.27408838]
["bitfinex","BTCUSD",1750332790889,1.10717377,104910.0,104900.0,0.27408838]
["bitfinex","BTCUSD",1750332791090,1.10717431,104910.0,104900.0,0.28362072]
["bitfinex","BTCUSD",1750332791860,1.27875077,104910.0,104900.0,0.22325613]
["bitfinex","BTCUSD",1750332792314,1.62897675,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750332792531,1.35495695,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750332792748,1.2596871,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750332793409,1.2596871,104910.0,104890.0,0.47390075]
["bitfinex","BTCUSD",1750332793617,0.73858022,104900.0,104890.0,0.31966075]
["bitfinex","BTCUSD",1750332793831,1.09833799,104900.0,104890.0,0.47390075]
["bitfinex","BTCUSD",1750332794044,1.10787042,104900.0,104890.0,0.47390075]
["bitfinex","BTCUSD",1750332794466,1.11740276,104900.0,104890.0,0.27060778]
["bitfinex","BTCUSD",1750332794691,1.11740276,104900.0,104890.0,0.46436778]
["bitfinex","BTCUSD",1750332794923,1.11740276,104900.0,104890.0,0.26307471]
["bitfinex","BTCUSD",1750332795164,1.29852881,104900.0,104890.0,0.24400794]
["bitfinex","BTCUSD",1750332795393,1.61946377,104900.0,104890.0,0.0021]
["bitfinex","BTCUSD",1750332795609,1.65806377,104900.0,104890.0,0.0021]
["bitfinex","BTCUSD",1750332796120,1.90275971,104900.0,104890.0,0.0021]
["bitfinex","BTCUSD",1750332796575,1.90275971,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332796785,2.48853864,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332797003,2.13015637,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332797256,1.43791533,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332797483,1.39113598,104900.0,104890.0,0.21297594]
["bitfinex","BTCUSD",1750332797702,1.21001065,104900.0,104890.0,0.26147623]
["bitfinex","BTCUSD",1750332797916,1.21001065,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332798137,1.21001011,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332798359,1.21101002,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332798620,1.21101011,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332801867,1.21101002,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332802118,1.22054254,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332802368,1.23007524,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332802814,1.23960803,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332803960,1.22054254,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332804187,1.23007515,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332804426,1.23960785,104900.0,104890.0,0.25947623]
["bitfinex","BTCUSD",1750332804925,1.42073399,104900.0,104890.0,0.23004307]
["bitfinex","BTCUSD",1750332805162,0.93023399,104900.0,104890.0,0.23004307]
["bitfinex","BTCUSD",1750332805392,0.93023399,104900.0,104890.0,0.23957641]
["bitfinex","BTCUSD",1750332806468,0.93023399,104900.0,104890.0,0.24910966]
["bitfinex","BTCUSD",1750332806713,0.73957623,104900.0,104890.0,0.24910966]
["bitfinex","BTCUSD",1750332807246,0.73004335,104900.0,104890.0,0.25864282]
["bitfinex","BTCUSD",1750332810625,0.73004335,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332811088,0.71097777,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332811583,0.7205102,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332812709,0.7300429,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332813335,0.73957569,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332814040,0.7300429,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332814268,0.73957569,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332820535,0.7300429,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332820748,0.36959729,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332820942,1.45051241,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332822259,1.46004511,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332822471,1.48289589,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332824112,1.49242868,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332825178,1.48289589,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332825846,1.47336319,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332826947,1.4733631,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332827371,1.46383058,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332827589,1.10352554,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332828259,1.11305815,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332828473,1.10352554,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332829126,1.09399311,104900.0,104890.0,0.27894282]
["bitfinex","BTCUSD",1750332829387,1.10352554,104900.0,104890.0,0.41404282]
["bitfinex","BTCUSD",1750332829600,1.10352554,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332830239,1.11305815,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332830719,1.10352554,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332831174,1.11305815,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332831390,1.10352554,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332831599,1.11305806,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332831808,1.10352554,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332832029,1.11305815,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332832652,1.12259085,104900.0,104890.0,0.43474282]
["bitfinex","BTCUSD",1750332833501,1.12259085,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332833902,1.11305815,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332834965,1.12259085,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332836577,1.10352554,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332836785,0.74067476,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332837865,0.75020737,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332838571,0.74067476,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332838872,1.08067476,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332839219,1.07114233,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332839646,0.36006459,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332839928,0.73943467,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332841133,1.09973971,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332841336,1.0902071,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332843252,1.09973971,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332843461,1.0902071,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332843889,1.0997398,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332845079,1.10927259,104900.0,104890.0,0.27974282]
["bitfinex","BTCUSD",1750332846621,1.10927259,104900.0,104890.0,0.25904282]
["bitfinex","BTCUSD",1750332846844,1.46004484,104900.0,104890.0,0.27874282]
["bitfinex","BTCUSD",1750332847115,1.0997398,104900.0,104890.0,0.27874282]
["bitfinex","BTCUSD",1750332847887,1.46957826,104900.0,104890.0,0.26920966]
["bitfinex","BTCUSD",1750332848094,1.46957826,104900.0,104890.0,0.20984316]
["bitfinex","BTCUSD",1750332848095,1.66403401,104900.0,104890.0,0.20984316]
["bitfinex","BTCUSD",1750332848317,1.65450131,104900.0,104890.0,0.20030964]
["bitfinex","BTCUSD",1750332848539,1.65450131,104900.0,104890.0,0.20984325]
["bitfinex","BTCUSD",1750332849184,1.65450131,104900.0,104890.0,0.21937677]
["bitfinex","BTCUSD",1750332850508,1.78023837,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332850730,1.93519837,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332850951,1.96384637,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332852033,1.96384637,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332852730,1.96384637,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332853356,1.80888637,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332853612,1.80888637,104900.0,104890.0,0.21937704]
["bitfinex","BTCUSD",1750332855130,1.80888637,104900.0,104890.0,0.22891056]
["bitfinex","BTCUSD",1750332855557,1.80888637,104900.0,104890.0,0.21937704]
["bitfinex","BTCUSD",1750332855981,1.80888637,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332856660,1.80888637,104900.0,104890.0,0.21937704]
["bitfinex","BTCUSD",1750332858415,1.80888637,104900.0,104890.0,0.22891056]
["bitfinex","BTCUSD",1750332860600,1.78968637,104900.0,104890.0,0.22891056]
["bitfinex","BTCUSD",1750332860821,1.77841898,104900.0,104890.0,0.2384439]
["bitfinex","BTCUSD",1750332861041,1.77841898,104900.0,104890.0,0.23844336]
["bitfinex","BTCUSD",1750332861979,1.49249083,104900.0,104890.0,0.27904282]
["bitfinex","BTCUSD",1750332862204,1.50202353,104900.0,104890.0,0.27904282]
["bitfinex","BTCUSD",1750332864286,0.42110841,104900.0,104890.0,0.27904282]
["bitfinex","BTCUSD",1750332864516,1.50202353,104900.0,104890.0,0.27904282]
["bitfinex","BTCUSD",1750332865922,1.51155632,104900.0,104890.0,0.27904282]
["bitfinex","BTCUSD",1750332866966,1.70221408,104900.0,104890.0,0.25040966]
["bitfinex","BTCUSD",1750332867723,1.70221408,104900.0,104890.0,0.21937641]
["bitfinex","BTCUSD",1750332869302,1.70221408,104900.0,104890.0,0.22890966]
["bitfinex","BTCUSD",1750332872316,1.70221408,104900.0,104890.0,0.21937641]
["bitfinex","BTCUSD",1750332872533,1.69272174,104900.0,104890.0,0.20984307]
["bitfinex","BTCUSD",1750332873007,1.69272174,104900.0,104890.0,0.2193765]
["bitfinex","BTCUSD",1750332873348,1.69272174,104900.0,104890.0,0.22890984]
["bitfinex","BTCUSD",1750332873559,1.69272174,104900.0,104890.0,0.23844309]
["bitfinex","BTCUSD",1750332874186,1.70225462,104900.0,104890.0,0.23844309]
["bitfinex","BTCUSD",1750332875502,1.70225462,104900.0,104890.0,0.23844264]
["bitfinex","BTCUSD",1750332875712,1.50206398,104900.0,104890.0,0.26054264]
["bitfinex","BTCUSD",1750332875928,1.11316084,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332876144,1.07118215,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332876362,1.0807144,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332876581,1.09024683,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332876800,1.09024674,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332877868,1.09977926,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332878083,1.09977926,104900.0,104890.0,0.32196264]
["bitfinex","BTCUSD",1750332878295,1.09024674,104900.0,104890.0,0.32196264]
["bitfinex","BTCUSD",1750332881405,1.09977926,104900.0,104890.0,0.32196264]
["bitfinex","BTCUSD",1750332881624,1.09977917,104900.0,104890.0,0.32196264]
["bitfinex","BTCUSD",1750332881891,1.10931187,104900.0,104890.0,0.28204264]
["bitfinex","BTCUSD",1750332882117,1.46961691,104900.0,104890.0,0.43672264]
["bitfinex","BTCUSD",1750332882343,1.66027539,104900.0,104890.0,0.42718948]
["bitfinex","BTCUSD",1750332882561,1.65074314,104900.0,104890.0,0.36456307]
["bitfinex","BTCUSD",1750332884076,1.65074314,104900.0,104890.0,0.37409641]
["bitfinex","BTCUSD",1750332884297,1.65074314,104900.0,104890.0,0.38362966]
["bitfinex","BTCUSD",1750332884518,1.46008538,104900.0,104890.0,0.40462966]
["bitfinex","BTCUSD",1750332884745,1.46008538,104900.0,104890.0,0.41416282]
["bitfinex","BTCUSD",1750332884965,1.46008538,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332885182,1.45055259,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332885639,1.44101989,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332885829,1.45055259,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332887208,1.46008538,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332888174,1.45055259,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332888604,1.44101989,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332888807,1.46008511,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332891529,0.37916999,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332891708,1.46008511,104900.0,104890.0,0.43556282]
["bitfinex","BTCUSD",1750332892779,1.75554551,104900.0,104890.0,0.19077594]
["bitfinex","BTCUSD",1750332892997,1.79180224,104900.0,104890.0,0.15482]
["bitfinex","BTCUSD",1750332895462,1.77200224,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332896165,1.74980224,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332897784,1.59372318,104900.0,104890.0,0.20030973]
["bitfinex","BTCUSD",1750332898011,1.38590822,104900.0,104890.0,0.20030973]
["bitfinex","BTCUSD",1750332898496,1.38590822,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332899184,1.29063837,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332899401,1.29063837,104900.0,104890.0,0.21937704]
["bitfinex","BTCUSD",1750332900116,1.28110567,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332900569,1.28110567,104900.0,104890.0,0.20030973]
["bitfinex","BTCUSD",1750332900823,1.30395863,104900.0,104890.0,0.20030973]
["bitfinex","BTCUSD",1750332901276,1.40427912,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332901506,1.41594633,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332902410,1.37324633,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332902873,1.37324633,104900.0,104890.0,0.21937704]
["bitfinex","BTCUSD",1750332903785,1.37324633,104900.0,104890.0,0.20984343]
["bitfinex","BTCUSD",1750332904029,1.37324633,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332904283,1.29442584,104900.0,104890.0,0.00963379]
["bitfinex","BTCUSD",1750332904804,1.33822584,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332907121,2.28848981,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750332907377,0.00953388,104880.0,104870.0,0.47217105]
["bitfinex","BTCUSD",1750332907597,0.73014396,104880.0,104870.0,0.47217105]
["bitfinex","BTCUSD",1750332907843,0.02860519,104870.0,104860.0,0.26582938]
["bitfinex","BTCUSD",1750332908076,0.75875079,104870.0,104860.0,0.42054975]
["bitfinex","BTCUSD",1750332908301,0.74921527,104870.0,104860.0,0.42054975]
["bitfinex","BTCUSD",1750332908550,0.7587507,104870.0,104860.0,0.42054975]
["bitfinex","BTCUSD",1750332909020,0.73967993,104870.0,104860.0,0.26582975]
["bitfinex","BTCUSD",1750332909253,0.77829832,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332909490,0.78888379,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332909737,0.7888837,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332909983,0.42857829,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332910214,0.41904323,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332910455,0.40950835,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332910689,0.74950835,104870.0,104860.0,0.46034975]
["bitfinex","BTCUSD",1750332910917,0.73997356,104870.0,104860.0,0.55562868]
["bitfinex","BTCUSD",1750332911424,1.11934827,104870.0,104860.0,0.55562868]
["bitfinex","BTCUSD",1750332911638,1.12888324,104870.0,104860.0,0.55662868]
["bitfinex","BTCUSD",1750332912071,1.11934827,104870.0,104860.0,0.55662868]
["bitfinex","BTCUSD",1750332912554,1.12888333,104870.0,104860.0,0.55662868]
["bitfinex","BTCUSD",1750332912784,1.1384184,104870.0,104860.0,0.36210868]
["bitfinex","BTCUSD",1750332913014,1.12888324,104870.0,104860.0,0.55666868]
["bitfinex","BTCUSD",1750332914486,1.1384183,104870.0,104860.0,0.55666868]
["bitfinex","BTCUSD",1750332914700,1.1384183,104870.0,104860.0,0.55662868]
["bitfinex","BTCUSD",1750332915119,1.12888324,104870.0,104860.0,0.55662868]
["bitfinex","BTCUSD",1750332915757,1.14795383,104870.0,104860.0,0.46130975]
["bitfinex","BTCUSD",1750332915970,0.41780832,104870.0,104860.0,0.46130975]
["bitfinex","BTCUSD",1750332916190,1.14795383,104870.0,104860.0,0.46130975]
["bitfinex","BTCUSD",1750332917575,1.14795383,104870.0,104860.0,0.30658975]
["bitfinex","BTCUSD",1750332917831,1.10981348,104870.0,104860.0,0.51694868]
["bitfinex","BTCUSD",1750332918046,1.11934845,104870.0,104860.0,0.51694868]
["bitfinex","BTCUSD",1750332918256,1.11934845,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332918887,1.12888361,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332920887,1.11934845,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332921494,1.12888361,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332922761,1.12888351,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332923405,1.11934845,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332924646,1.12888361,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332926540,1.12888351,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332926711,1.11934845,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332927693,1.12888361,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332928104,1.11934845,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332928328,1.10981348,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332928759,1.1002786,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332928969,1.10981339,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332929137,1.1002786,104870.0,104860.0,0.55670868]
["bitfinex","BTCUSD",1750332929515,0.37966852,104870.0,104860.0,0.36210868]
["bitfinex","BTCUSD",1750332929718,1.10981348,104870.0,104860.0,0.55654868]
["bitfinex","BTCUSD",1750332930584,1.10981339,104870.0,104860.0,0.55654868]
["bitfinex","BTCUSD",1750332932070,0.37966852,104870.0,104860.0,0.55654868]
["bitfinex","BTCUSD",1750332932303,0.73997356,104870.0,104860.0,0.55654868]
["bitfinex","BTCUSD",1750332938942,0.01058547,104870.0,104860.0,0.55654868]
["bitfinex","BTCUSD",1750332939162,0.01906604,104890.0,104880.0,0.25879713]
["bitfinex","BTCUSD",1750332939404,0.95193191,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750332939804,0.95193191,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750332940048,0.98057891,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750332940264,0.78038764,104900.0,104890.0,0.22880957]
["bitfinex","BTCUSD",1750332940475,1.5105306,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750332941306,1.53863739,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750332941486,1.53863739,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332941699,1.54955606,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332941943,1.52090906,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332942153,1.71156682,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332942549,1.71356682,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332942797,1.52290906,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750332943013,1.52288738,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750332943430,1.50007075,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750332943642,1.49053787,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750332944498,1.50007066,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750332946275,1.50960354,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750332946501,1.68119671,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750332947763,1.71226401,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750332947973,1.72553254,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750332948179,1.72553254,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750332948382,1.72553254,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332948585,1.72553192,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332949297,1.70273122,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332949716,1.72553123,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332949922,1.88001123,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332952465,1.81661122,104900.0,104890.0,0.22881047]
["bitfinex","BTCUSD",1750332953293,1.81661122,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332953812,1.66213122,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332954110,1.44181544,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750332956803,0.54020937,104890.0,104880.0,0.2425256]
["bitfinex","BTCUSD",1750332957011,1.27035324,104890.0,104880.0,0.40388003]
["bitfinex","BTCUSD",1750332957224,1.27988694,104890.0,104880.0,0.41341437]
["bitfinex","BTCUSD",1750332957430,1.27988694,104890.0,104880.0,0.42294862]
["bitfinex","BTCUSD",1750332957872,1.27988694,104890.0,104880.0,0.43248278]
["bitfinex","BTCUSD",1750332958105,1.28188694,104890.0,104880.0,0.43248278]
["bitfinex","BTCUSD",1750332962154,1.11250816,104890.0,104880.0,0.43248278]
["bitfinex","BTCUSD",1750332962318,0.91229816,104890.0,104880.0,0.43248232]
["bitfinex","BTCUSD",1750332962472,0.92183177,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332962880,0.91229816,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332963507,0.93136547,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332964152,0.92183177,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332964576,0.91229816,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332964779,0.92183177,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332965846,0.93136547,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332966039,0.93136547,104890.0,104880.0,0.51051412]
["bitfinex","BTCUSD",1750332966297,0.93136547,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332966537,0.94089926,104890.0,104880.0,0.47498232]
["bitfinex","BTCUSD",1750332966805,0.94089926,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332967885,0.21075539,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332968089,0.93136547,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332968974,0.92183177,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332969183,0.93136547,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332969375,0.92183177,104890.0,104880.0,0.45318232]
["bitfinex","BTCUSD",1750332970054,0.92183177,104890.0,104880.0,0.47468232]
["bitfinex","BTCUSD",1750332972669,0.91229816,104890.0,104880.0,0.47468232]
["bitfinex","BTCUSD",1750332972899,0.92183177,104890.0,104880.0,0.47468232]
["bitfinex","BTCUSD",1750332973843,1.11250771,104890.0,104880.0,0.20022578]
["bitfinex","BTCUSD",1750332974084,1.15450771,104890.0,104880.0,0.3642403]
["bitfinex","BTCUSD",1750332974302,1.11250771,104890.0,104880.0,0.3642403]
["bitfinex","BTCUSD",1750332974511,1.10297455,104890.0,104880.0,0.35470873]
["bitfinex","BTCUSD",1750332974768,1.10297455,104890.0,104880.0,0.37377768]
["bitfinex","BTCUSD",1750332975981,0.00953434,104880.0,104870.0,0.30024111]
["bitfinex","BTCUSD",1750332976209,1.09998371,104880.0,104870.0,0.52910004]
["bitfinex","BTCUSD",1750332976420,0.73967867,104880.0,104870.0,0.52910004]
["bitfinex","BTCUSD",1750332976624,0.73967867,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332976797,0.74921319,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332976945,0.74921283,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332977172,0.75874726,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332977823,0.75874689,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332978079,0.76828141,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332978381,0.75874689,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332978658,0.76828132,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332979785,0.75874689,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332980844,0.76828132,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332981767,0.75874689,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332983401,0.7396783,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332983893,0.73014405,104880.0,104870.0,0.54910004]
["bitfinex","BTCUSD",1750332984322,0.19922187,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1750332984533,0.91983195,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1750332985417,0.92936574,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1750332985632,0.93136574,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1750332986894,0.93136574,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1750332988260,1.12204168,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1750332988475,1.11250843,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750332989136,1.11250843,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1750332989963,1.13535024,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1750332990197,1.11250843,104890.0,104880.0,0.22883184]
["bitfinex","BTCUSD",1750332990833,1.11250843,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1750332991040,1.10297491,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750332991244,1.10297491,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1750332993330,1.10297491,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750332993531,1.11628332,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750332993739,1.10674953,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750332993965,1.10674953,104890.0,104880.0,0.21929777]
["bitfinex","BTCUSD",1750332994597,1.10674953,104890.0,104880.0,0.25893777]
["bitfinex","BTCUSD",1750332997408,0.90567448,104890.0,104880.0,0.25893777]
["bitfinex","BTCUSD",1750332999346,1.24567448,104890.0,104880.0,0.25893777]
["bitfinex","BTCUSD",1750333000444,1.24567448,104890.0,104880.0,0.26847211]
["bitfinex","BTCUSD",1750333001067,1.24567448,104890.0,104880.0,0.29007211]
["bitfinex","BTCUSD",1750333001931,1.24567448,104890.0,104880.0,0.29960636]
["bitfinex","BTCUSD",1750333002335,0.90567448,104890.0,104880.0,0.29007211]
["bitfinex","BTCUSD",1750333002825,1.24567448,104890.0,104880.0,0.29007211]
["bitfinex","BTCUSD",1750333003265,1.24567448,104890.0,104880.0,0.26847211]
["bitfinex","BTCUSD",1750333003477,1.24567448,104890.0,104880.0,0.25893777]
["bitfinex","BTCUSD",1750333003694,1.24567448,104890.0,104880.0,0.24940334]
["bitfinex","BTCUSD",1750333003906,1.25328602,104890.0,104880.0,0.24940334]
["bitfinex","BTCUSD",1750333006279,1.25328602,104890.0,104880.0,0.23986882]
["bitfinex","BTCUSD",1750333007141,1.27612861,104890.0,104880.0,0.23986882]
["bitfinex","BTCUSD",1750333009423,1.27612861,104890.0,104880.0,0.0491747]
["bitfinex","BTCUSD",1750333009834,1.27612861,104890.0,104880.0,0.03964]
["bitfinex","BTCUSD",1750333012318,1.27612861,104890.0,104880.0,0.19408]
["bitfinex","BTCUSD",1750333012543,0.54022873,104880.0,104870.0,0.33771092]
["bitfinex","BTCUSD",1750333012757,1.63067828,104880.0,104870.0,0.39428783]
["bitfinex","BTCUSD",1750333012962,1.63067828,104880.0,104870.0,0.42981963]
["bitfinex","BTCUSD",1750333013168,1.63067828,104880.0,104870.0,0.40382326]
["bitfinex","BTCUSD",1750333013387,1.64021262,104880.0,104870.0,0.42732326]
["bitfinex","BTCUSD",1750333013590,1.64021262,104880.0,104870.0,0.4368586]
["bitfinex","BTCUSD",1750333013803,1.64021262,104880.0,104870.0,0.4595586]
["bitfinex","BTCUSD",1750333014021,1.63067828,104880.0,104870.0,0.4595586]
["bitfinex","BTCUSD",1750333014665,1.62114385,104880.0,104870.0,0.39428783]
["bitfinex","BTCUSD",1750333015534,1.27160924,104880.0,104870.0,0.39428783]
["bitfinex","BTCUSD",1750333015959,1.27160924,104880.0,104870.0,0.4133586]
["bitfinex","BTCUSD",1750333016167,1.27160924,104880.0,104870.0,0.4371586]
["bitfinex","BTCUSD",1750333019567,0.19069412,104880.0,104870.0,0.4371586]
["bitfinex","BTCUSD",1750333019793,1.27160924,104880.0,104870.0,0.44669385]
["bitfinex","BTCUSD",1750333020591,1.27160924,104880.0,104870.0,0.25265385]
["bitfinex","BTCUSD",1750333020798,1.27160924,104880.0,104870.0,0.44665385]
["bitfinex","BTCUSD",1750333021590,1.27160924,104880.0,104870.0,0.44904725]
["bitfinex","BTCUSD",1750333021810,1.27160924,104880.0,104870.0,0.42524725]
["bitfinex","BTCUSD",1750333022921,1.27160924,104880.0,104870.0,0.44704725]
["bitfinex","BTCUSD",1750333023567,1.28114385,104880.0,104870.0,0.44704725]
["bitfinex","BTCUSD",1750333025297,1.28114385,104880.0,104870.0,0.45658241]
["bitfinex","BTCUSD",1750333025715,1.10951877,104880.0,104870.0,0.47988195]
["bitfinex","BTCUSD",1750333025926,1.30021289,104880.0,104870.0,0.44704689]
["bitfinex","BTCUSD",1750333027166,1.30021289,104880.0,104870.0,0.48058195]
["bitfinex","BTCUSD",1750333027362,1.10951877,104880.0,104870.0,0.48058149]
["bitfinex","BTCUSD",1750333029213,1.30021289,104880.0,104870.0,0.4519763]
["bitfinex","BTCUSD",1750333030248,1.30021289,104880.0,104870.0,0.46151146]
["bitfinex","BTCUSD",1750333032859,1.64021289,104880.0,104870.0,0.46151146]
["bitfinex","BTCUSD",1750333033068,1.64021289,104880.0,104870.0,0.49704326]
["bitfinex","BTCUSD",1750333033282,1.64021289,104880.0,104870.0,0.46151146]
["bitfinex","BTCUSD",1750333035538,1.64021289,104880.0,104870.0,0.47104652]
["bitfinex","BTCUSD",1750333035762,1.44951877,104880.0,104870.0,0.48058149]
["bitfinex","BTCUSD",1750333037222,1.44951877,104880.0,104870.0,0.47104652]
["bitfinex","BTCUSD",1750333038571,1.64021289,104880.0,104870.0,0.46151146]
["bitfinex","BTCUSD",1750333039580,1.64100489,104880.0,104870.0,0.46151146]
["bitfinex","BTCUSD",1750333040254,1.64100489,104880.0,104870.0,0.4519763]
["bitfinex","BTCUSD",1750333041170,1.64021289,104880.0,104870.0,0.4511843]
["bitfinex","BTCUSD",1750333041373,1.64021289,104880.0,104870.0,0.47025452]
["bitfinex","BTCUSD",1750333043451,1.64021289,104880.0,104870.0,0.43671946]
["bitfinex","BTCUSD",1750333043766,1.64021289,104880.0,104870.0,0.42718475]
["bitfinex","BTCUSD",1750333043969,1.64021289,104880.0,104870.0,0.43672009]
["bitfinex","BTCUSD",1750333044175,1.64021289,104880.0,104870.0,0.45058475]
["bitfinex","BTCUSD",1750333044643,1.64021289,104880.0,104870.0,0.46012009]
["bitfinex","BTCUSD",1750333046350,1.64021289,104880.0,104870.0,0.46965534]
["bitfinex","BTCUSD",1750333046512,1.64021289,104880.0,104870.0,0.46012009]
["bitfinex","BTCUSD",1750333046918,1.63067855,104880.0,104870.0,0.45058475]
["bitfinex","BTCUSD",1750333047130,1.63067855,104880.0,104870.0,0.46012009]
["bitfinex","BTCUSD",1750333048017,1.63067855,104880.0,104870.0,0.46965534]
["bitfinex","BTCUSD",1750333048598,1.63067855,104880.0,104870.0,0.46012009]
["bitfinex","BTCUSD",1750333049388,1.63067855,104880.0,104870.0,0.46965534]
["bitfinex","BTCUSD",1750333050578,1.63067855,104880.0,104870.0,0.4791905]
["bitfinex","BTCUSD",1750333052709,1.63071855,104880.0,104870.0,0.4791905]
["bitfinex","BTCUSD",1750333054906,1.63071855,104880.0,104870.0,0.44625534]
["bitfinex","BTCUSD",1750333055530,1.63071855,104880.0,104870.0,0.46805534]
["bitfinex","BTCUSD",1750333056215,1.63071855,104880.0,104870.0,0.4775905]
["bitfinex","BTCUSD",1750333058673,1.63071855,104880.0,104870.0,0.46805534]
["bitfinex","BTCUSD",1750333058878,1.63071855,104880.0,104870.0,0.45852009]
["bitfinex","BTCUSD",1750333059293,1.63071855,104880.0,104870.0,0.44898475]
["bitfinex","BTCUSD",1750333059501,1.63071855,104880.0,104870.0,0.43672009]
["bitfinex","BTCUSD",1750333059993,1.63071855,104880.0,104870.0,0.42797675]
["bitfinex","BTCUSD",1750333060470,1.63071855,104880.0,104870.0,0.43751209]
["bitfinex","BTCUSD",1750333060726,1.63071855,104880.0,104870.0,0.42797675]
["bitfinex","BTCUSD",1750333060956,1.63071855,104880.0,104870.0,0.43751209]
["bitfinex","BTCUSD",1750333062617,1.63071855,104880.0,104870.0,0.43747209]
["bitfinex","BTCUSD",1750333063093,1.63071855,104880.0,104870.0,0.42793675]
["bitfinex","BTCUSD",1750333064076,1.63071855,104880.0,104870.0,0.43747209]
["bitfinex","BTCUSD",1750333064993,1.63071855,104880.0,104870.0,0.44700734]
["bitfinex","BTCUSD",1750333065692,0.54980343,104880.0,104870.0,0.44700734]
["bitfinex","BTCUSD",1750333065947,1.27041351,104880.0,104870.0,0.4565425]
["bitfinex","BTCUSD",1750333066201,0.54980343,104880.0,104870.0,0.45997209]
["bitfinex","BTCUSD",1750333066439,1.07018414,104880.0,104870.0,0.47904231]
["bitfinex","BTCUSD",1750333066910,1.44002352,104880.0,104870.0,0.28508231]
["bitfinex","BTCUSD",1750333067151,1.07971848,104880.0,104870.0,0.47904231]
["bitfinex","BTCUSD",1750333067883,1.08925291,104880.0,104870.0,0.47904231]
["bitfinex","BTCUSD",1750333069081,1.07971848,104880.0,104870.0,0.47904231]
["bitfinex","BTCUSD",1750333069289,1.089253,104880.0,104870.0,0.43743209]
["bitfinex","BTCUSD",1750333069534,1.44955804,104880.0,104870.0,0.45650231]
["bitfinex","BTCUSD",1750333069782,1.089253,104880.0,104870.0,0.45650231]
["bitfinex","BTCUSD",1750333070073,1.44002352,104880.0,104870.0,0.45650231]
["bitfinex","BTCUSD",1750333070312,1.44955795,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333071508,1.44002352,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333072503,1.07971848,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333074370,1.08925291,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333075671,1.07971848,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333076390,1.07971812,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333078069,1.08925246,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333078703,1.07971812,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333079569,1.07971802,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333081043,1.08925227,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333082002,1.07971802,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333082230,1.08925227,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333082931,1.07971802,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333084831,1.08925218,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333087726,1.07971802,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333088388,1.07018396,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333088592,0.73971802,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333088815,0.73018396,104880.0,104870.0,0.47950231]
["bitfinex","BTCUSD",1750333089270,0.72065008,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333089474,0.73971812,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333090598,1.07971812,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333091270,1.07018396,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333091479,1.08925218,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333091697,0.87178773,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333092850,0.86225357,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333093047,0.87178773,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333093582,0.88132207,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333093789,0.87178773,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333094252,0.88132207,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333094869,0.88132198,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333095487,0.37813626,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333095693,1.09874634,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333098207,1.10828077,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333099729,0.38767069,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333099946,1.09874634,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333101291,1.10828077,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333101516,1.09874634,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333101992,1.10828077,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333104035,1.10828068,104880.0,104870.0,0.57478124]
["bitfinex","BTCUSD",1750333105283,1.10828068,104880.0,104870.0,0.35655102]
["bitfinex","BTCUSD",1750333105498,1.31294192,104880.0,104870.0,0.23124734]
["bitfinex","BTCUSD",1750333105723,1.67324696,104880.0,104870.0,0.4346625]
["bitfinex","BTCUSD",1750333105937,1.31294192,104880.0,104870.0,0.4346625]
["bitfinex","BTCUSD",1750333106153,1.33454192,104880.0,104870.0,0.4346625]
["bitfinex","BTCUSD",1750333106354,1.68511271,104880.0,104870.0,0.21217666]
["bitfinex","BTCUSD",1750333106562,1.32480767,104880.0,104870.0,0.40605666]
["bitfinex","BTCUSD",1750333106762,1.31527333,104880.0,104870.0,0.41559227]
["bitfinex","BTCUSD",1750333107409,1.67557837,104880.0,104870.0,0.42512761]
["bitfinex","BTCUSD",1750333107807,1.67557837,104880.0,104870.0,0.43466286]
["bitfinex","BTCUSD",1750333108041,1.31527333,104880.0,104870.0,0.43466286]
["bitfinex","BTCUSD",1750333109327,1.31527333,104880.0,104870.0,0.42512761]
["bitfinex","BTCUSD",1750333109468,1.66604394,104880.0,104870.0,0.40605684]
["bitfinex","BTCUSD",1750333109886,1.3057389,104880.0,104870.0,0.41559227]
["bitfinex","BTCUSD",1750333110341,0.58512882,104880.0,104870.0,0.41559227]
["bitfinex","BTCUSD",1750333110540,1.3057389,104880.0,104870.0,0.42512761]
["bitfinex","BTCUSD",1750333112170,1.2608389,104880.0,104870.0,0.43466286]
["bitfinex","BTCUSD",1750333112367,1.2608389,104880.0,104870.0,0.43466241]
["bitfinex","BTCUSD",1750333113206,1.2608389,104880.0,104870.0,0.42512725]
["bitfinex","BTCUSD",1750333117139,1.2608389,104880.0,104870.0,0.43466241]
["bitfinex","BTCUSD",1750333118974,1.2608389,104880.0,104870.0,0.43466195]
["bitfinex","BTCUSD",1750333121372,1.27037333,104880.0,104870.0,0.43466195]
["bitfinex","BTCUSD",1750333122292,1.27037333,104880.0,104870.0,0.43466149]
["bitfinex","BTCUSD",1750333123103,0.54976325,104880.0,104870.0,0.43466149]
["bitfinex","BTCUSD",1750333123309,1.07967921,104880.0,104870.0,0.43466149]
["bitfinex","BTCUSD",1750333123522,1.08921319,104880.0,104870.0,0.45736149]
["bitfinex","BTCUSD",1750333123727,1.0987478,104880.0,104870.0,0.45736149]
["bitfinex","BTCUSD",1750333123937,1.46858754,104880.0,104870.0,0.44782652]
["bitfinex","BTCUSD",1750333124149,1.45905338,104880.0,104870.0,0.44782652]
["bitfinex","BTCUSD",1750333124354,1.6497475,104880.0,104870.0,0.43829146]
["bitfinex","BTCUSD",1750333124584,1.6497475,104880.0,104870.0,0.44782652]
["bitfinex","BTCUSD",1750333124915,1.6497475,104880.0,104870.0,0.40826652]
["bitfinex","BTCUSD",1750333127556,1.6497475,104880.0,104870.0,0.38556652]
["bitfinex","BTCUSD",1750333127693,1.6497475,104880.0,104870.0,0.37603146]
["bitfinex","BTCUSD",1750333128465,1.6497475,104880.0,104870.0,0.38556652]
["bitfinex","BTCUSD",1750333133680,1.6497475,104880.0,104870.0,0.42512652]
["bitfinex","BTCUSD",1750333133885,1.43998407,104880.0,104870.0,0.43466149]
["bitfinex","BTCUSD",1750333134297,1.43998407,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333134706,1.07967903,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333135103,1.07967867,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333135592,1.08921319,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333135754,1.07967867,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333137244,1.08921246,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333137654,1.07014396,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333137859,1.08921218,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333138860,1.09874652,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333139703,1.10828095,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333140337,1.09874652,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333140795,1.08921218,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333141007,1.09874661,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333141419,1.08921218,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333141640,1.07014405,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333141853,0.73967821,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333142284,0.74921255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333142701,0.75874707,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333142913,0.74921255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333143763,0.75874707,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333144598,0.75874698,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333145654,1.09874698,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333145838,1.08921255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333146051,1.09874707,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333146263,1.09874698,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333148208,1.1082815,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333151051,1.09874698,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333151462,1.08921255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333152744,1.09874707,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333152950,1.08921255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333153583,1.08925255,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333153794,1.07971821,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333154204,1.08925246,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333154621,1.09878689,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333154861,1.08925246,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333155063,1.09878689,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333155899,1.08925246,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333156109,1.0987868,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333156315,1.10832132,104880.0,104870.0,0.47806149]
["bitfinex","BTCUSD",1750333158320,1.10832132,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333159269,0.38771124,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333159508,1.10832132,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333160454,1.10832196,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333161131,0.38771188,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333161377,1.10832196,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333165941,1.10840987,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333167032,1.09887526,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333168557,1.10840987,104880.0,104870.0,0.45586149]
["bitfinex","BTCUSD",1750333170006,1.10840987,104880.0,104870.0,0.29200652]
["bitfinex","BTCUSD",1750333170244,1.10841041,104880.0,104870.0,0.42512652]
["bitfinex","BTCUSD",1750333171089,0.38780033,104880.0,104870.0,0.27080652]
["bitfinex","BTCUSD",1750333171323,1.28003594,104880.0,104870.0,0.40605666]
["bitfinex","BTCUSD",1750333171526,1.26096681,104880.0,104870.0,0.20648901]
["bitfinex","BTCUSD",1750333171737,1.66547185,104880.0,104870.0,0.20648901]
["bitfinex","BTCUSD",1750333171947,1.66547185,104880.0,104870.0,0.39720132]
["bitfinex","BTCUSD",1750333172155,0.58455673,104880.0,104870.0,0.40673684]
["bitfinex","BTCUSD",1750333172374,1.66547185,104880.0,104870.0,0.41627218]
["bitfinex","BTCUSD",1750333174267,1.66547185,104880.0,104870.0,0.40673684]
["bitfinex","BTCUSD",1750333174598,1.65593715,104880.0,104870.0,0.40669684]
["bitfinex","BTCUSD",1750333175006,1.61173715,104880.0,104870.0,0.41623227]
["bitfinex","BTCUSD",1750333175747,1.26096672,104880.0,104870.0,0.43530267]
["bitfinex","BTCUSD",1750333175950,1.28003576,104880.0,104870.0,0.43530267]
["bitfinex","BTCUSD",1750333176572,1.07980639,104880.0,104870.0,0.43530203]
["bitfinex","BTCUSD",1750333176784,1.08934091,104880.0,104870.0,0.45720203]
["bitfinex","BTCUSD",1750333177166,1.09887552,104880.0,104870.0,0.45720203]
["bitfinex","BTCUSD",1750333183064,1.09887552,104880.0,104870.0,0.45708203]
["bitfinex","BTCUSD",1750333187519,1.08934091,104880.0,104870.0,0.47948203]
["bitfinex","BTCUSD",1750333188147,1.09887552,104880.0,104870.0,0.47948203]
["bitfinex","BTCUSD",1750333192223,1.09887552,104880.0,104870.0,0.45708203]
["bitfinex","BTCUSD",1750333195332,1.08934091,104880.0,104870.0,0.45708203]
["bitfinex","BTCUSD",1750333195554,1.08934091,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333195797,1.07980639,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333196029,1.07980621,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333197176,1.07027205,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333197399,1.06073799,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333197619,1.07027196,104880.0,104870.0,0.47868203]
["bitfinex","BTCUSD",1750333197829,1.06073799,104880.0,104870.0,0.57396096]
["bitfinex","BTCUSD",1750333198048,1.07027187,104880.0,104870.0,0.57396096]
["bitfinex","BTCUSD",1750333198260,1.06073799,104880.0,104870.0,0.57396096]
["bitfinex","BTCUSD",1750333200357,1.06073799,104880.0,104870.0,0.57496096]
["bitfinex","BTCUSD",1750333200557,1.08934064,104880.0,104870.0,0.38056096]
["bitfinex","BTCUSD",1750333200816,1.08934055,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333201457,1.07980621,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333202099,1.08934055,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333203794,0.00012791,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333204277,0.72073799,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333211723,0.00012791,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333211946,0.36043295,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333214508,0.72073799,104880.0,104870.0,0.57624096]
["bitfinex","BTCUSD",1750333214725,0.73980621,104880.0,104870.0,0.33806096]
["bitfinex","BTCUSD",1750333214942,0.73027196,104880.0,104870.0,0.53382096]
["bitfinex","BTCUSD",1750333217118,0.73027187,104880.0,104870.0,0.53382096]
["bitfinex","BTCUSD",1750333217350,0.72073799,104880.0,104870.0,0.53382096]
["bitfinex","BTCUSD",1750333217951,0.72073799,104880.0,104870.0,0.33806096]
["bitfinex","BTCUSD",1750333218184,0.73027187,104880.0,104870.0,0.53378096]
["bitfinex","BTCUSD",1750333218719,0.72073799,104880.0,104870.0,0.53378096]
["bitfinex","BTCUSD",1750333218929,0.72073799,104880.0,104870.0,0.55588096]
["bitfinex","BTCUSD",1750333219326,0.72073799,104880.0,104870.0,0.55580096]
["bitfinex","BTCUSD",1750333223502,0.73027196,104880.0,104870.0,0.55580096]
["bitfinex","BTCUSD",1750333223706,0.73027187,104880.0,104870.0,0.55580096]
["bitfinex","BTCUSD",1750333226359,0.73980593,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333226774,0.74934018,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333227192,0.73980593,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333228109,0.73027187,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333228560,0.73980584,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333229019,0.74934,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333229258,0.73980584,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333230874,0.74934,104880.0,104870.0,0.53370096]
["bitfinex","BTCUSD",1750333231105,0.73980584,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333231310,0.74934,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333231734,0.73980584,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333234232,1.07980584,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333234442,1.07980584,104880.0,104870.0,0.59163276]
["bitfinex","BTCUSD",1750333234651,1.07980584,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333235103,1.08934,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333235590,1.07980584,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333236030,1.06073799,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333236246,1.07027187,104880.0,104870.0,0.57870096]
["bitfinex","BTCUSD",1750333236669,1.07980584,104880.0,104870.0,0.57870096]
["bitfinex","BTCUSD",1750333238899,1.08934,104880.0,104870.0,0.57870096]
["bitfinex","BTCUSD",1750333239111,1.07980584,104880.0,104870.0,0.57870096]
["bitfinex","BTCUSD",1750333239729,1.08934,104880.0,104870.0,0.55610096]
["bitfinex","BTCUSD",1750333241488,1.13080877,104880.0,104870.0,0.43842203]
["bitfinex","BTCUSD",1750333241906,1.32150289,104880.0,104870.0,0.23324706]
["bitfinex","BTCUSD",1750333242116,1.13080877,104880.0,104870.0,0.43894203]
["bitfinex","BTCUSD",1750333242328,1.1308095,104880.0,104870.0,0.43894203]
["bitfinex","BTCUSD",1750333242950,1.32483549,104880.0,104870.0,0.23550571]
["bitfinex","BTCUSD",1750333243157,1.32483549,104880.0,104870.0,0.39126571]
["bitfinex","BTCUSD",1750333243364,1.32483549,104880.0,104870.0,0.40080123]
["bitfinex","BTCUSD",1750333244454,1.31521333,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333244673,1.66598385,104880.0,104870.0,0.1601534]
["bitfinex","BTCUSD",1750333245361,1.30567881,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333245567,1.30567881,104880.0,104870.0,0.1601134]
["bitfinex","BTCUSD",1750333245777,0.65231436,104880.0,104870.0,0.1601134]
["bitfinex","BTCUSD",1750333245995,1.30576087,104880.0,104870.0,0.16964901]
["bitfinex","BTCUSD",1750333246852,1.30576087,104880.0,104870.0,0.17918453]
["bitfinex","BTCUSD",1750333247913,1.30576087,104880.0,104870.0,0.36989684]
["bitfinex","BTCUSD",1750333249269,0.58515079,104880.0,104870.0,0.36989684]
["bitfinex","BTCUSD",1750333249470,1.30576087,104880.0,104870.0,0.37009684]
["bitfinex","BTCUSD",1750333250756,0.58515079,104880.0,104870.0,0.37963218]
["bitfinex","BTCUSD",1750333250987,1.30576087,104880.0,104870.0,0.37963218]
["bitfinex","BTCUSD",1750333251829,1.30576087,104880.0,104870.0,0.37009684]
["bitfinex","BTCUSD",1750333252037,1.30576087,104880.0,104870.0,0.37963227]
["bitfinex","BTCUSD",1750333256664,1.30576087,104880.0,104870.0,0.37009684]
["bitfinex","BTCUSD",1750333256879,1.30576087,104880.0,104870.0,0.16984901]
["bitfinex","BTCUSD",1750333257083,1.30576087,104880.0,104870.0,0.01392901]
["bitfinex","BTCUSD",1750333257294,1.30576087,104880.0,104870.0,0.16968901]
["bitfinex","BTCUSD",1750333258363,1.30576087,104880.0,104870.0,0.01392901]
["bitfinex","BTCUSD",1750333259534,1.30576087,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333259731,1.66606591,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333259941,1.32602591,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333260662,1.85865929,104880.0,104870.0,0.0043934]
["bitfinex","BTCUSD",1750333261393,0.30084509,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333261397,0.24154774,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333261787,1.11795782,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333262065,1.11803782,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333262351,1.45803782,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333264489,1.45903782,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333264720,0.73842774,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333264931,1.45903782,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333265139,1.27139316,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333265548,1.30004916,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333265778,1.39531901,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333265980,1.43831901,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333269353,1.95450405,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750333269570,1.98878612,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333270445,2.08406505,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333270688,2.10683118,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333271826,2.07254911,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333271967,2.07154911,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333272176,2.07354911,104870.0,104860.0,0.00902509]
["bitfinex","BTCUSD",1750333273060,1.66438195,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333273284,1.9154918,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333273918,1.9382493,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333274601,1.9392493,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333276141,2.03452823,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333282788,2.06318823,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333284901,2.06322823,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333287115,2.42353327,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333289056,2.06322823,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333289699,0.98195311,104860.0,104850.0,0.01876462]
["bitfinex","BTCUSD",1750333289908,2.06286823,104860.0,104850.0,0.01876462]
["bitfinex","BTCUSD",1750333292074,7.11286823,104860.0,104850.0,0.01876692]
["bitfinex","BTCUSD",1750333294052,7.06966823,104860.0,104850.0,0.01876692]
["bitfinex","BTCUSD",1750333294534,7.11366823,104860.0,104850.0,0.01876692]
["bitfinex","BTCUSD",1750333295047,7.47397327,104860.0,104850.0,0.01876692]
["bitfinex","BTCUSD",1750333297446,7.50243038,104860.0,104850.0,0.01876692]
["bitfinex","BTCUSD",1750333298065,7.50243038,104860.0,104850.0,0.0187782]
["bitfinex","BTCUSD",1750333300899,7.48099038,104860.0,104850.0,0.0187782]
["bitfinex","BTCUSD",1750333302841,7.45839038,104860.0,104850.0,0.0187782]
["bitfinex","BTCUSD",1750333303469,7.45839038,104860.0,104850.0,0.01880869]
["bitfinex","BTCUSD",1750333303678,7.09808534,104860.0,104850.0,0.01880869]
["bitfinex","BTCUSD",1750333306616,7.09808534,104860.0,104850.0,0.01881628]
["bitfinex","BTCUSD",1750333308042,1.93070422,104860.0,104850.0,0.06401628]
["bitfinex","BTCUSD",1750333308211,2.04788534,104860.0,104850.0,0.06401628]
["bitfinex","BTCUSD",1750333308622,1.44659762,104860.0,104850.0,0.06401628]
["bitfinex","BTCUSD",1750333308887,1.32287066,104860.0,104850.0,0.06401628]
["bitfinex","BTCUSD",1750333309102,1.67363945,104860.0,104850.0,0.04611744]
["bitfinex","BTCUSD",1750333309315,1.67363945,104860.0,104850.0,0.06401546]
["bitfinex","BTCUSD",1750333310375,1.67363945,104860.0,104850.0,0.26430148]
["bitfinex","BTCUSD",1750333310554,1.7689093,104860.0,104850.0,0.26430157]
["bitfinex","BTCUSD",1750333311251,1.75937296,104860.0,104850.0,0.07355289]
["bitfinex","BTCUSD",1750333311870,1.75937296,104860.0,104850.0,0.06401546]
["bitfinex","BTCUSD",1750333312081,1.75937296,104860.0,104850.0,0.06400424]
["bitfinex","BTCUSD",1750333314050,1.75937296,104860.0,104850.0,0.07354167]
["bitfinex","BTCUSD",1750333314705,1.75937296,104860.0,104850.0,0.06400424]
["bitfinex","BTCUSD",1750333314915,1.75937296,104860.0,104850.0,0.06399423]
["bitfinex","BTCUSD",1750333315360,1.75937296,104860.0,104850.0,0.04611744]
["bitfinex","BTCUSD",1750333319007,1.66410311,104860.0,104850.0,0.23686612]
["bitfinex","BTCUSD",1750333319176,1.66410311,104860.0,104850.0,0.24640346]
["bitfinex","BTCUSD",1750333319954,1.66410311,104860.0,104850.0,0.25594071]
["bitfinex","BTCUSD",1750333320151,1.66410311,104860.0,104850.0,0.26547787]
["bitfinex","BTCUSD",1750333320454,1.66410311,104860.0,104850.0,0.25594071]
["bitfinex","BTCUSD",1750333320655,1.75937296,104860.0,104850.0,0.24640346]
["bitfinex","BTCUSD",1750333321687,1.75937296,104860.0,104850.0,0.23686612]
["bitfinex","BTCUSD",1750333321924,1.75937296,104860.0,104850.0,0.24640355]
["bitfinex","BTCUSD",1750333322064,1.75937296,104860.0,104850.0,0.25594089]
["bitfinex","BTCUSD",1750333322744,1.75937296,104860.0,104850.0,0.26547814]
["bitfinex","BTCUSD",1750333323122,1.75937296,104860.0,104850.0,0.2750153]
["bitfinex","BTCUSD",1750333323321,1.75937296,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333323322,1.91437296,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333323776,1.91437296,104860.0,104850.0,0.02261744]
["bitfinex","BTCUSD",1750333323932,1.75937296,104860.0,104850.0,0.24530346]
["bitfinex","BTCUSD",1750333324136,1.7689093,104860.0,104850.0,0.25484053]
["bitfinex","BTCUSD",1750333324331,1.7689093,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333324557,1.7689093,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333325010,1.55542131,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333325213,1.29057691,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333325390,1.65088195,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333325595,1.65088195,104860.0,104850.0,0.28345191]
["bitfinex","BTCUSD",1750333325800,1.65088195,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333327181,1.65088195,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333328704,1.65088195,104860.0,104850.0,0.25484071]
["bitfinex","BTCUSD",1750333329545,1.65088195,104860.0,104850.0,0.26437778]
["bitfinex","BTCUSD",1750333330830,1.65088195,104860.0,104850.0,0.25484071]
["bitfinex","BTCUSD",1750333331479,1.65088195,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333331686,1.65088195,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333332966,1.65088195,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333333411,1.65088195,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333335230,1.67368702,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333336292,1.67368702,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333340399,1.67368702,104860.0,104850.0,0.27391494]
["bitfinex","BTCUSD",1750333341886,1.67368702,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333342546,0.5927719,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333342754,1.67368702,104860.0,104850.0,0.27391484]
["bitfinex","BTCUSD",1750333343366,1.67368702,104860.0,104850.0,0.26437787]
["bitfinex","BTCUSD",1750333345408,1.70876049,104860.0,104850.0,0.04501744]
["bitfinex","BTCUSD",1750333345625,1.70876049,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333345626,1.69922415,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333345846,1.73409456,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333346068,1.69922415,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333346276,1.66415068,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333347558,1.82059068,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333347773,1.86299068,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333349867,1.82059068,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333350305,0.73968874,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333350525,1.82060386,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333350915,1.82060386,104860.0,104850.0,0.19166612]
["bitfinex","BTCUSD",1750333351165,1.82060386,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333351374,1.66416386,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333351586,1.66416386,104860.0,104850.0,0.01999221]
["bitfinex","BTCUSD",1750333352930,1.66416386,104860.0,104850.0,0.22027814]
["bitfinex","BTCUSD",1750333353141,1.49250623,104860.0,104850.0,0.28355218]
["bitfinex","BTCUSD",1750333353321,1.68323672,104860.0,104850.0,0.28355218]
["bitfinex","BTCUSD",1750333353771,1.68323672,104860.0,104850.0,0.27401521]
["bitfinex","BTCUSD",1750333353984,1.68323672,104860.0,104850.0,0.28355218]
["bitfinex","BTCUSD",1750333354611,1.77850657,104860.0,104850.0,0.27401521]
["bitfinex","BTCUSD",1750333355522,1.68323672,104860.0,104850.0,0.27401521]
["bitfinex","BTCUSD",1750333355941,0.6023216,104860.0,104850.0,0.27401521]
["bitfinex","BTCUSD",1750333356151,1.68323672,104860.0,104850.0,0.28355218]
["bitfinex","BTCUSD",1750333357036,1.13220074,104860.0,104850.0,0.28355108]
["bitfinex","BTCUSD",1750333357248,1.47338221,104860.0,104850.0,0.28355108]
["bitfinex","BTCUSD",1750333357678,1.12261369,104860.0,104850.0,0.27401429]
["bitfinex","BTCUSD",1750333358096,1.10354074,104860.0,104850.0,0.28355108]
["bitfinex","BTCUSD",1750333358506,1.11307717,104860.0,104850.0,0.28355108]
["bitfinex","BTCUSD",1750333358902,1.12261369,104860.0,104850.0,0.27401429]
["bitfinex","BTCUSD",1750333359111,1.48291873,104860.0,104850.0,0.27401429]
["bitfinex","BTCUSD",1750333359327,1.48291873,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333359752,1.47338221,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333360441,0.39246709,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333360653,1.11307717,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333361071,1.10354074,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333361280,1.46384578,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333361724,1.10354074,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333362350,0.39246709,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333362570,1.11307717,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333362896,1.12261369,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333364006,1.12261369,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333364772,1.48291873,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333366305,1.47338221,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333366660,1.11307717,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333367275,1.17175904,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333367602,1.11307717,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333368011,1.12261369,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333370872,1.12261369,104860.0,104850.0,0.42103741]
["bitfinex","BTCUSD",1750333372377,1.48291873,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333374448,1.47338221,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333374656,1.47338221,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333374852,1.46384578,104860.0,104850.0,0.44011108]
["bitfinex","BTCUSD",1750333375627,1.46384578,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333375873,1.11307717,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333376498,0.39246709,104860.0,104850.0,0.43057429]
["bitfinex","BTCUSD",1750333376696,0.36134504,104860.0,104850.0,0.53539001]
["bitfinex","BTCUSD",1750333376902,0.72165008,104860.0,104850.0,0.57583001]
["bitfinex","BTCUSD",1750333377720,0.72065008,104860.0,104850.0,0.57583001]
["bitfinex","BTCUSD",1750333378126,0.72065008,104860.0,104850.0,0.57683001]
["bitfinex","BTCUSD",1750333379838,0.72065008,104860.0,104850.0,0.57783001]
["bitfinex","BTCUSD",1750333383786,0.73018596,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333384005,0.73018587,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333386736,0.73018578,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333387387,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333388047,0.73018578,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333388504,0.72065008,104860.0,104850.0,0.61356181]
["bitfinex","BTCUSD",1750333388748,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333389495,0.73018578,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333389718,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333390185,4e-05,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333390441,0.73018578,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333391711,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333396750,0.73018578,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333396986,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333402980,4e-05,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333403186,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333422786,4e-05,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333423002,0.72065008,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333428031,4e-05,104860.0,104850.0,0.57803001]
["bitfinex","BTCUSD",1750333428252,4e-05,104860.0,104850.0,0.93833505]
["bitfinex","BTCUSD",1750333428488,4e-05,104860.0,104850.0,0.98151128]
["bitfinex","BTCUSD",1750333429174,4e-05,104860.0,104850.0,0.62120624]
["bitfinex","BTCUSD",1750333429381,4e-05,104860.0,104850.0,0.98151128]
["bitfinex","BTCUSD",1750333429598,4e-05,104860.0,104850.0,0.98051128]
["bitfinex","BTCUSD",1750333429817,4e-05,104860.0,104850.0,0.98551128]
["bitfinex","BTCUSD",1750333430451,4e-05,104860.0,104850.0,0.62520624]
["bitfinex","BTCUSD",1750333430669,4e-05,104860.0,104850.0,0.98551128]
["bitfinex","BTCUSD",1750333431322,4e-05,104860.0,104850.0,0.98451128]
["bitfinex","BTCUSD",1750333431799,4e-05,104860.0,104850.0,0.98751128]
["bitfinex","BTCUSD",1750333432233,4e-05,104860.0,104850.0,0.83095128]
["bitfinex","BTCUSD",1750333432458,4e-05,104860.0,104850.0,0.62672624]
["bitfinex","BTCUSD",1750333432696,4e-05,104860.0,104850.0,0.98703128]
["bitfinex","BTCUSD",1750333434254,0.36034504,104870.0,104860.0,0.26303896]
["bitfinex","BTCUSD",1750333434472,0.36034504,104870.0,104860.0,0.35831789]
["bitfinex","BTCUSD",1750333434688,4e-05,104870.0,104860.0,0.35831789]
["bitfinex","BTCUSD",1750333434910,0.36034504,104870.0,104860.0,0.35831789]
["bitfinex","BTCUSD",1750333435396,4e-05,104870.0,104860.0,0.35831789]
["bitfinex","BTCUSD",1750333435608,0.36034504,104870.0,104860.0,0.36031789]
["bitfinex","BTCUSD",1750333435821,0.36034504,104870.0,104860.0,0.36231789]
["bitfinex","BTCUSD",1750333438470,0.36034504,104870.0,104860.0,0.55863789]
["bitfinex","BTCUSD",1750333445073,0.36034504,104870.0,104860.0,0.53773789]
["bitfinex","BTCUSD",1750333450416,0.36034504,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333454351,4e-05,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333454866,0.36034504,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333459724,4e-05,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333459979,0.36034504,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333469255,4e-05,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333469487,0.36034504,104870.0,104860.0,0.55993789]
["bitfinex","BTCUSD",1750333472113,0.36034504,104870.0,104860.0,0.55921789]
["bitfinex","BTCUSD",1750333477726,0.36034504,104870.0,104860.0,0.36361789]
["bitfinex","BTCUSD",1750333478042,0.36034504,104870.0,104860.0,0.55913789]
["bitfinex","BTCUSD",1750333482721,4e-05,104870.0,104860.0,0.55913789]
["bitfinex","BTCUSD",1750333482968,0.36034504,104870.0,104860.0,0.55913789]
["bitfinex","BTCUSD",1750333484353,4e-05,104870.0,104860.0,0.93398378]
["bitfinex","BTCUSD",1750333484865,4e-05,104870.0,104860.0,0.57367874]
["bitfinex","BTCUSD",1750333485314,0.36034504,104870.0,104860.0,0.57367874]
["bitfinex","BTCUSD",1750333485819,0.36034504,104870.0,104860.0,0.55905789]
["bitfinex","BTCUSD",1750333486063,0.36034504,104870.0,104860.0,0.34141789]
["bitfinex","BTCUSD",1750333486308,0.36034504,104870.0,104860.0,0.51413789]
["bitfinex","BTCUSD",1750333487252,0.40504504,104870.0,104860.0,0.51413789]
["bitfinex","BTCUSD",1750333487502,0.38354504,104870.0,104860.0,0.51413789]
["bitfinex","BTCUSD",1750333487968,0.36034504,104870.0,104860.0,0.51413789]
["bitfinex","BTCUSD",1750333495256,0.36034504,104870.0,104860.0,0.55923789]
["bitfinex","BTCUSD",1750333500567,0.36034504,104870.0,104860.0,0.36371789]
["bitfinex","BTCUSD",1750333500802,0.36034504,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333507218,4e-05,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333507434,0.36034504,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333509328,4e-05,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333509556,0.36034504,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333511236,4e-05,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333511438,0.36034504,104870.0,104860.0,0.55903789]
["bitfinex","BTCUSD",1750333512147,0.36034504,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333513258,4e-05,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333513497,0.36034504,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333516385,0.36034504,104870.0,104860.0,0.31861789]
["bitfinex","BTCUSD",1750333516615,0.36034504,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333522259,4e-05,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333522471,0.36034504,104870.0,104860.0,0.51393789]
["bitfinex","BTCUSD",1750333523786,0.36034504,104870.0,104860.0,0.53603789]
["bitfinex","BTCUSD",1750333530123,0.36034504,104870.0,104860.0,0.31861789]
["bitfinex","BTCUSD",1750333530378,0.05527497,104870.0,104860.0,0.31861789]
["bitfinex","BTCUSD",1750333530616,1.14449088,104870.0,104860.0,0.26337896]
["bitfinex","BTCUSD",1750333530848,0.41434537,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333531077,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333531301,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333531519,1.15402631,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333532017,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333532502,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333533810,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333535718,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333536146,1.1444907,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333537328,1.15402613,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333537694,0.43341605,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333537911,1.15402613,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333540886,1.1444907,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333541314,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333542179,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333542397,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333543043,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333543938,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333544154,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333544585,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333545231,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333545455,1.14449079,104870.0,104860.0,0.45411076]
["bitfinex","BTCUSD",1750333545697,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333546648,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333546892,1.14449079,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333547139,1.13495536,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333547401,1.1444907,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333549184,1.15402613,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333550066,1.15402668,104870.0,104860.0,0.41857896]
["bitfinex","BTCUSD",1750333550364,1.32566868,104870.0,104860.0,0.40904308]
["bitfinex","BTCUSD",1750333550836,1.32566868,104870.0,104860.0,0.21380317]
["bitfinex","BTCUSD",1750333551067,1.31613334,104870.0,104860.0,0.41857933]
["bitfinex","BTCUSD",1750333552234,0.95904634,104870.0,104860.0,0.41857933]
["bitfinex","BTCUSD",1750333552469,0.95904634,104870.0,104860.0,0.4281153]
["bitfinex","BTCUSD",1750333554427,0.76833403,104870.0,104860.0,0.43765118]
["bitfinex","BTCUSD",1750333556146,0.95904634,104870.0,104860.0,0.4281153]
["bitfinex","BTCUSD",1750333556378,0.93039334,104870.0,104860.0,0.4281153]
["bitfinex","BTCUSD",1750333556596,0.73968103,104870.0,104860.0,0.4281153]
["bitfinex","BTCUSD",1750333556794,0.73968103,104870.0,104860.0,0.43765118]
["bitfinex","BTCUSD",1750333559698,1.08921664,104870.0,104860.0,0.43765118]
["bitfinex","BTCUSD",1750333559926,1.27992895,104870.0,104860.0,0.4281153]
["bitfinex","BTCUSD",1750333560801,1.27992895,104870.0,104860.0,0.41857933]
["bitfinex","BTCUSD",1750333563079,1.27039352,104870.0,104860.0,0.41857933]
["bitfinex","BTCUSD",1750333566438,1.07968121,104870.0,104860.0,0.45955128]
["bitfinex","BTCUSD",1750333566669,1.07968121,104870.0,104860.0,0.48065128]
["bitfinex","BTCUSD",1750333566911,1.07968121,104870.0,104860.0,0.51618308]
["bitfinex","BTCUSD",1750333567134,1.07968121,104870.0,104860.0,0.48065128]
["bitfinex","BTCUSD",1750333568803,1.07968085,104870.0,104860.0,0.48065128]
["bitfinex","BTCUSD",1750333569798,1.08921646,104870.0,104860.0,0.45955128]
["bitfinex","BTCUSD",1750333570018,1.27992877,104870.0,104860.0,0.4281154]
["bitfinex","BTCUSD",1750333571186,1.08921646,104870.0,104860.0,0.43765137]
["bitfinex","BTCUSD",1750333571397,1.08921646,104870.0,104860.0,0.24241082]
["bitfinex","BTCUSD",1750333571615,1.08921646,104870.0,104860.0,0.43761082]
["bitfinex","BTCUSD",1750333571830,1.08921646,104870.0,104860.0,0.42807494]
["bitfinex","BTCUSD",1750333572258,1.27992877,104870.0,104860.0,0.42807494]
["bitfinex","BTCUSD",1750333572471,1.08921646,104870.0,104860.0,0.43761082]
["bitfinex","BTCUSD",1750333572685,1.08921646,104870.0,104860.0,0.46001082]
["bitfinex","BTCUSD",1750333573990,1.27992877,104870.0,104860.0,0.45047494]
["bitfinex","BTCUSD",1750333574456,1.08921646,104870.0,104860.0,0.46001082]
["bitfinex","BTCUSD",1750333575326,1.27992877,104870.0,104860.0,0.45047494]
["bitfinex","BTCUSD",1750333576227,1.27992877,104870.0,104860.0,0.44093897]
["bitfinex","BTCUSD",1750333577548,1.27992877,104870.0,104860.0,0.45047494]
["bitfinex","BTCUSD",1750333577784,1.27992877,104870.0,104860.0,0.46001082]
["bitfinex","BTCUSD",1750333577785,1.08921646,104870.0,104860.0,0.46001082]
["bitfinex","BTCUSD",1750333578027,1.08921646,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333578507,1.07968085,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333579601,1.08921573,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333579794,1.0796803,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333579998,1.08921573,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333580939,1.09875125,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333583140,1.08921573,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333583354,1.0796803,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333583574,1.08921564,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333584504,0.36860556,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333584758,1.08921564,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333585424,1.09875107,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333587870,1.08921564,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333589047,1.09875107,104870.0,104860.0,0.48141082]
["bitfinex","BTCUSD",1750333590039,1.27992877,104870.0,104860.0,0.38989049]
["bitfinex","BTCUSD",1750333590279,1.27992877,104870.0,104860.0,0.39942674]
["bitfinex","BTCUSD",1750333591482,1.27992877,104870.0,104860.0,0.40896308]
["bitfinex","BTCUSD",1750333591953,1.27992877,104870.0,104860.0,0.20426683]
["bitfinex","BTCUSD",1750333592206,1.27992877,104870.0,104860.0,0.39934683]
["bitfinex","BTCUSD",1750333593203,0.54978335,104870.0,104860.0,0.39934701]
["bitfinex","BTCUSD",1750333593462,1.27039343,104870.0,104860.0,0.40888344]
["bitfinex","BTCUSD",1750333593658,1.27039343,104870.0,104860.0,0.21380344]
["bitfinex","BTCUSD",1750333593893,1.27039343,104870.0,104860.0,0.40884344]
["bitfinex","BTCUSD",1750333594336,1.27039343,104870.0,104860.0,0.20857652]
["bitfinex","BTCUSD",1750333594567,1.260858,104870.0,104860.0,0.20857652]
["bitfinex","BTCUSD",1750333595026,1.260858,104870.0,104860.0,0.05349652]
["bitfinex","BTCUSD",1750333595235,1.260858,104870.0,104860.0,0.20857652]
["bitfinex","BTCUSD",1750333596979,1.260858,104870.0,104860.0,0.21811295]
["bitfinex","BTCUSD",1750333597239,1.260858,104870.0,104860.0,0.19904]
["bitfinex","BTCUSD",1750333597516,1.28370991,104870.0,104860.0,0.19904]
["bitfinex","BTCUSD",1750333598772,1.28370991,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750333599011,1.37897976,104870.0,104860.0,0.19904]
["bitfinex","BTCUSD",1750333599294,1.40763476,104870.0,104860.0,0.19904]
["bitfinex","BTCUSD",1750333600391,1.40763476,104870.0,104860.0,0.19704]
["bitfinex","BTCUSD",1750333600623,1.40863476,104870.0,104860.0,0.19704]
["bitfinex","BTCUSD",1750333600843,1.40863476,104870.0,104860.0,0.19504]
["bitfinex","BTCUSD",1750333601530,0.20026692,104860.0,104850.0,0.23286612]
["bitfinex","BTCUSD",1750333601769,1.37645189,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333601982,1.41104188,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333602235,1.39929281,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333602459,0.31837769,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333602684,1.30402296,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333603120,0.97237492,104860.0,104850.0,0.21074053]
["bitfinex","BTCUSD",1750333603349,0.949534,104860.0,104850.0,0.23224053]
["bitfinex","BTCUSD",1750333603593,0.949534,104860.0,104850.0,0.2618776]
["bitfinex","BTCUSD",1750333603831,0.7683393,104860.0,104850.0,0.27141448]
["bitfinex","BTCUSD",1750333604159,0.77787582,104860.0,104850.0,0.27141448]
["bitfinex","BTCUSD",1750333604385,0.78741225,104860.0,104850.0,0.28095127]
["bitfinex","BTCUSD",1750333604608,0.78741225,104860.0,104850.0,0.27141448]
["bitfinex","BTCUSD",1750333605045,0.78741225,104860.0,104850.0,0.27241448]
["bitfinex","BTCUSD",1750333606102,0.06680217,104860.0,104850.0,0.27241448]
["bitfinex","BTCUSD",1750333606339,0.97814274,104860.0,104850.0,0.27241448]
["bitfinex","BTCUSD",1750333606567,0.96860677,104860.0,104850.0,0.2628776]
["bitfinex","BTCUSD",1750333607048,0.96860677,104860.0,104850.0,0.27241457]
["bitfinex","BTCUSD",1750333608050,0.96860677,104860.0,104850.0,0.2628776]
["bitfinex","BTCUSD",1750333608292,0.95907052,104860.0,104850.0,0.2628776]
["bitfinex","BTCUSD",1750333608819,0.95907052,104860.0,104850.0,0.25334053]
["bitfinex","BTCUSD",1750333609177,0.95907052,104860.0,104850.0,0.2628776]
["bitfinex","BTCUSD",1750333611906,0.95907052,104860.0,104850.0,0.27241457]
["bitfinex","BTCUSD",1750333614365,0.75880278,104860.0,104850.0,0.28195145]
["bitfinex","BTCUSD",1750333614590,0.76833875,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333614813,0.77787491,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333615032,0.75875416,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333615566,0.7682905,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333616552,0.76829123,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333617478,0.79694723,104860.0,104850.0,0.28195099]
["bitfinex","BTCUSD",1750333617955,0.79694723,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333618835,0.07633715,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333619059,0.79694723,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333620094,0.7874108,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333620499,0.77787446,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333620755,0.7874108,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333621298,0.77787446,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333621920,0.7874108,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333622139,0.98767827,104860.0,104850.0,0.3124142]
["bitfinex","BTCUSD",1750333622353,0.79694778,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333623221,0.78741126,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333623580,0.77787483,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333626608,0.78741126,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333627238,0.77787483,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333628383,0.76833812,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333628602,0.77787446,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333629035,0.76833812,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333629700,0.77787446,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333630376,0.76833812,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333630596,0.77787446,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333630877,0.74926608,104860.0,104850.0,0.32195099]
["bitfinex","BTCUSD",1750333631093,0.34953534,104870.0,104860.0,0.26103896]
["bitfinex","BTCUSD",1750333631094,0.36860492,104870.0,104860.0,0.26103896]
["bitfinex","BTCUSD",1750333631316,0.75756296,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333631541,0.7670983,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333631799,1.13693877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333632434,1.13793877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333633561,0.40779326,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333633777,1.12840334,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333635415,1.13793877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333635666,1.12840334,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333636133,1.13793877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333637068,1.13793877,104870.0,104860.0,0.45165076]
["bitfinex","BTCUSD",1750333637328,1.13793877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333637597,1.12840334,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333639290,1.13793877,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333640444,0.96085117,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333641576,0.9799213,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333642211,0.97992066,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333642471,0.98945609,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333642958,0.97992066,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333643176,0.97038532,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333643409,0.97992066,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333644280,0.97992057,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333644493,0.989456,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333644949,0.61961553,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333645160,0.98945591,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333645376,0.98945655,104870.0,104860.0,0.41611896]
["bitfinex","BTCUSD",1750333645597,0.98945655,104870.0,104860.0,0.26103896]
["bitfinex","BTCUSD",1750333645804,0.98945655,104870.0,104860.0,0.45607896]
["bitfinex","BTCUSD",1750333645805,0.9894571,104870.0,104860.0,0.45607896]
["bitfinex","BTCUSD",1750333646303,0.9894571,104870.0,104860.0,0.45607905]
["bitfinex","BTCUSD",1750333646515,0.9894571,104870.0,104860.0,0.46561493]
["bitfinex","BTCUSD",1750333647393,0.97992158,104870.0,104860.0,0.46561493]
["bitfinex","BTCUSD",1750333649196,0.9894571,104870.0,104860.0,0.46561493]
["bitfinex","BTCUSD",1750333649428,1.18016986,104870.0,104860.0,0.43700692]
["bitfinex","BTCUSD",1750333649646,1.17063461,104870.0,104860.0,0.44654317]
["bitfinex","BTCUSD",1750333649883,0.45002453,104870.0,104860.0,0.44654317]
["bitfinex","BTCUSD",1750333650101,1.17063461,104870.0,104860.0,0.45607933]
["bitfinex","BTCUSD",1750333650768,1.17063461,104870.0,104860.0,0.4656154]
["bitfinex","BTCUSD",1750333651258,1.17063461,104870.0,104860.0,0.47515137]
["bitfinex","BTCUSD",1750333653373,1.17063461,104870.0,104860.0,0.4656154]
["bitfinex","BTCUSD",1750333654929,1.17063461,104870.0,104860.0,0.47515137]
["bitfinex","BTCUSD",1750333655136,0.9799223,104870.0,104860.0,0.47515137]
["bitfinex","BTCUSD",1750333657330,0.9799223,104870.0,104860.0,0.46561494]
["bitfinex","BTCUSD",1750333657739,1.17063461,104870.0,104860.0,0.46561494]
["bitfinex","BTCUSD",1750333658179,1.19347021,104870.0,104860.0,0.46561494]
["bitfinex","BTCUSD",1750333659021,1.19347021,104870.0,104860.0,0.4465429]
["bitfinex","BTCUSD",1750333659450,1.18393487,104870.0,104860.0,0.4465429]
["bitfinex","BTCUSD",1750333660567,1.16486392,104870.0,104860.0,0.23243049]
["bitfinex","BTCUSD",1750333660770,1.16486392,104870.0,104860.0,0.44650308]
["bitfinex","BTCUSD",1750333662943,1.16486392,104870.0,104860.0,0.43696683]
["bitfinex","BTCUSD",1750333663171,1.15532831,104870.0,104860.0,0.43696683]
["bitfinex","BTCUSD",1750333663515,1.15532831,104870.0,104860.0,0.0211]
["bitfinex","BTCUSD",1750333663756,0.54026683,104860.0,104850.0,0.22280337]
["bitfinex","BTCUSD",1750333663989,1.62118195,104860.0,104850.0,0.19591744]
["bitfinex","BTCUSD",1750333664218,1.61164561,104860.0,104850.0,0.19591744]
["bitfinex","BTCUSD",1750333664891,1.63448297,104860.0,104850.0,0.19591744]
["bitfinex","BTCUSD",1750333665138,1.63448297,104860.0,104850.0,0.19691744]
["bitfinex","BTCUSD",1750333665389,1.61164561,104860.0,104850.0,0.19691744]
["bitfinex","BTCUSD",1750333666713,1.61164561,104860.0,104850.0,0.04187744]
["bitfinex","BTCUSD",1750333666922,1.61164561,104860.0,104850.0,0.19691744]
["bitfinex","BTCUSD",1750333668230,1.64030261,104860.0,104850.0,0.19691744]
["bitfinex","BTCUSD",1750333669024,1.64030261,104860.0,104850.0,0.00191744]
["bitfinex","BTCUSD",1750333669258,1.64030261,104860.0,104850.0,0.20645487]
["bitfinex","BTCUSD",1750333671364,1.64030261,104860.0,104850.0,0.39720355]
["bitfinex","BTCUSD",1750333671591,1.64030261,104860.0,104850.0,0.42624089]
["bitfinex","BTCUSD",1750333672074,1.27999757,104860.0,104850.0,0.42624089]
["bitfinex","BTCUSD",1750333674101,1.27999757,104860.0,104850.0,0.22595487]
["bitfinex","BTCUSD",1750333676314,1.64030261,104860.0,104850.0,0.19691744]
["bitfinex","BTCUSD",1750333677072,1.64030261,104860.0,104850.0,0.04187744]
["bitfinex","BTCUSD",1750333677073,1.73557246,104860.0,104850.0,0.04187744]
["bitfinex","BTCUSD",1750333677317,1.75838397,104860.0,104850.0,0.04187744]
["bitfinex","BTCUSD",1750333678135,1.75838397,104860.0,104850.0,0.04087744]
["bitfinex","BTCUSD",1750333678693,1.75938397,104860.0,104850.0,0.04087744]
["bitfinex","BTCUSD",1750333678962,1.73072697,104860.0,104850.0,0.04087744]
["bitfinex","BTCUSD",1750333683321,1.73072697,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333683946,1.63545712,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333685283,1.66411612,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333687967,1.66411612,104860.0,104850.0,0.02161744]
["bitfinex","BTCUSD",1750333691872,1.66411612,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333693525,1.66411612,104860.0,104850.0,0.02191744]
["bitfinex","BTCUSD",1750333693973,1.73852613,104860.0,104850.0,0.02191744]
["bitfinex","BTCUSD",1750333694466,1.73852613,104860.0,104850.0,0.04311744]
["bitfinex","BTCUSD",1750333695516,1.73852613,104860.0,104850.0,0.02191744]
["bitfinex","BTCUSD",1750333697213,1.73852613,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333699130,1.89352613,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333701285,1.73852613,104860.0,104850.0,0.00091744]
["bitfinex","BTCUSD",1750333701522,1.73852613,104860.0,104850.0,0.04051744]
["bitfinex","BTCUSD",1750333702236,0.65761101,104860.0,104850.0,0.04051744]
["bitfinex","BTCUSD",1750333702479,1.30381108,104860.0,104850.0,0.04051744]
["bitfinex","BTCUSD",1750333703431,1.66411612,104860.0,104850.0,0.04051744]
["bitfinex","BTCUSD",1750333705368,1.66411612,104860.0,104850.0,0.05840469]
["bitfinex","BTCUSD",1750333706595,1.66411612,104860.0,104850.0,0.06794212]
["bitfinex","BTCUSD",1750333707058,1.66411612,104860.0,104850.0,0.05840469]
["bitfinex","BTCUSD",1750333707554,1.30381108,104860.0,104850.0,0.05840469]
["bitfinex","BTCUSD",1750333707784,1.66411612,104860.0,104850.0,0.05840469]
["bitfinex","BTCUSD",1750333708068,1.66411612,104860.0,104850.0,0.05841497]
["bitfinex","BTCUSD",1750333708508,1.75938597,104860.0,104850.0,0.05841497]
["bitfinex","BTCUSD",1750333708728,1.66411612,104860.0,104850.0,0.05841497]
["bitfinex","BTCUSD",1750333709227,1.66411612,104860.0,104850.0,0.05841262]
["bitfinex","BTCUSD",1750333711351,1.67411612,104860.0,104850.0,0.05841262]
["bitfinex","BTCUSD",1750333713063,1.67411612,104860.0,104850.0,0.05841083]
["bitfinex","BTCUSD",1750333714913,1.67411612,104860.0,104850.0,0.05841067]
["bitfinex","BTCUSD",1750333716464,1.76043762,104860.0,104850.0,0.05841067]
["bitfinex","BTCUSD",1750333717158,1.76043762,104860.0,104850.0,0.05840984]
["bitfinex","BTCUSD",1750333717812,1.76043762,104860.0,104850.0,0.05840983]
["bitfinex","BTCUSD",1750333719995,1.76043762,104860.0,104850.0,0.04051744]
["bitfinex","BTCUSD",1750333720214,1.76043762,104860.0,104850.0,0.05840962]
["bitfinex","BTCUSD",1750333720425,1.76043762,104860.0,104850.0,0.03900962]
["bitfinex","BTCUSD",1750333720636,1.76043762,104860.0,104850.0,0.01880962]
["bitfinex","BTCUSD",1750333722548,1.76043762,104860.0,104850.0,0.04010962]
["bitfinex","BTCUSD",1750333722982,0.6795225,104860.0,104850.0,0.04010962]
["bitfinex","BTCUSD",1750333723203,1.76043762,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333723459,1.76043762,104860.0,104850.0,0.06051015]
["bitfinex","BTCUSD",1750333724745,0.6795225,104860.0,104850.0,0.06051015]
["bitfinex","BTCUSD",1750333724961,1.76043762,104860.0,104850.0,0.06051015]
["bitfinex","BTCUSD",1750333726213,1.76043762,104860.0,104850.0,0.06051039]
["bitfinex","BTCUSD",1750333728231,1.76043762,104860.0,104850.0,0.26079641]
["bitfinex","BTCUSD",1750333729123,1.76043762,104860.0,104850.0,0.26079662]
["bitfinex","BTCUSD",1750333731593,1.76043762,104860.0,104850.0,0.0605106]
["bitfinex","BTCUSD",1750333731816,1.76043762,104860.0,104850.0,0.06051131]
["bitfinex","BTCUSD",1750333732787,1.76043762,104860.0,104850.0,0.07004874]
["bitfinex","BTCUSD",1750333733732,1.73762611,104860.0,104850.0,0.07004874]
["bitfinex","BTCUSD",1750333734892,1.73762611,104860.0,104850.0,0.27033476]
["bitfinex","BTCUSD",1750333735304,1.73762611,104860.0,104850.0,0.25244089]
["bitfinex","BTCUSD",1750333739000,1.73762611,104860.0,104850.0,0.05215487]
["bitfinex","BTCUSD",1750333739432,1.73762611,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333748552,1.64868071,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333750259,1.64868071,104860.0,104850.0,0.05215487]
["bitfinex","BTCUSD",1750333751985,1.64868071,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333762877,0.56776559,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333763099,1.64868071,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333763539,1.64868071,104860.0,104850.0,0.23336612]
["bitfinex","BTCUSD",1750333763766,1.64868071,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333765299,1.28837567,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333770423,0.56776559,104860.0,104850.0,0.04261744]
["bitfinex","BTCUSD",1750333770630,1.13578926,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333770837,1.14532569,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333771852,1.13578926,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333772326,1.13578917,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333772966,1.10713017,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333773724,1.11666651,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333773912,0.39605643,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333774154,1.10713017,104860.0,104850.0,0.26197732]
["bitfinex","BTCUSD",1750333775012,1.10713017,104860.0,104850.0,0.41681732]
["bitfinex","BTCUSD",1750333778731,1.11666651,104860.0,104850.0,0.41681732]
["bitfinex","BTCUSD",1750333779402,0.77929041,104860.0,104850.0,0.41681732]
["bitfinex","BTCUSD",1750333779784,0.76975407,104860.0,104850.0,0.41681732]
["bitfinex","BTCUSD",1750333780528,0.60158969,104860.0,104850.0,0.41681732]
["bitfinex","BTCUSD",1750333780741,0.60158969,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333780977,0.6206621,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333781392,0.63019743,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333782297,0.63973377,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333782994,0.63019743,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333783736,0.62066118,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333783878,0.63019743,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333784245,0.62066118,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333784774,0.63973477,104860.0,104850.0,0.45661732]
["bitfinex","BTCUSD",1750333784972,0.6301988,104860.0,104850.0,0.4566175]
["bitfinex","BTCUSD",1750333785330,0.6301988,104860.0,104850.0,0.46615438]
["bitfinex","BTCUSD",1750333785567,0.6301988,104860.0,104850.0,0.47569117]
["bitfinex","BTCUSD",1750333787278,0.82092929,104860.0,104850.0,0.46615438]
["bitfinex","BTCUSD",1750333788988,0.81139322,104860.0,104850.0,0.4566175]
["bitfinex","BTCUSD",1750333790304,0.81139322,104860.0,104850.0,0.4566175]
["bitfinex","BTCUSD",1750333790486,0.81139322,104860.0,104850.0,0.46615438]
["bitfinex","BTCUSD",1750333795180,0.02860929,104860.0,104850.0,0.47569117]
["bitfinex","BTCUSD",1750333795340,0.73968285,104860.0,104850.0,0.47569117]
["bitfinex","BTCUSD",1750333796135,0.72061008,104860.0,104850.0,0.47569117]
["bitfinex","BTCUSD",1750333796336,0.7396823,104860.0,104850.0,0.47569117]
["bitfinex","BTCUSD",1750333796553,0.73968175,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333796773,0.73014578,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333797002,0.73968166,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333797198,0.73014578,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333797649,0.72061008,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333797876,0.73014578,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333798567,0.72061008,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333798973,0.36030504,104860.0,104850.0,0.5709701]
["bitfinex","BTCUSD",1750333799178,0.53822613,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750333799383,0.42132006,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333799624,0.36983992,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333800246,0.36983983,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333800466,0.37937471,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333800670,0.73967975,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333800879,0.74167975,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333801297,0.74921491,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333801493,0.7682855,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333801710,0.75875016,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333802143,0.76828559,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333802346,0.74921491,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333803184,0.02860483,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333803388,0.75875025,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333803614,0.75875025,104870.0,104860.0,0.29437076]
["bitfinex","BTCUSD",1750333803824,0.75875025,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333804467,0.76828568,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333805112,0.74921491,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333805319,0.75875025,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333805536,0.75875016,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333805795,0.76828559,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333806225,0.75875016,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333806641,0.7682855,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333808122,0.75875016,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333808647,0.74921491,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333809088,0.75875025,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333809540,0.74921491,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333811063,0.74921481,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333811321,0.75875006,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333811558,0.74921481,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333811994,0.75875006,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333813385,0.74921481,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333813562,0.75875006,104870.0,104860.0,0.25883896]
["bitfinex","BTCUSD",1750333814482,0.76828549,104870.0,104860.0,0.24930308]
["bitfinex","BTCUSD",1750333814702,0.76828622,104870.0,104860.0,0.26837493]
["bitfinex","BTCUSD",1750333815487,0.93992895,104870.0,104860.0,0.23976692]
["bitfinex","BTCUSD",1750333815734,1.29069856,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1750333815967,0.00953634,104860.0,104850.0,0.30947383]
["bitfinex","BTCUSD",1750333816186,0.73014615,104860.0,104850.0,0.47373044]
["bitfinex","BTCUSD",1750333816409,0.73968175,104860.0,104850.0,0.45465622]
["bitfinex","BTCUSD",1750333816634,0.74921791,104860.0,104850.0,0.45465622]
["bitfinex","BTCUSD",1750333817383,0.73968175,104860.0,104850.0,0.45465622]
["bitfinex","BTCUSD",1750333817886,0.74921782,104860.0,104850.0,0.45465622]
["bitfinex","BTCUSD",1750333818883,0.73014578,104860.0,104850.0,0.45465622]
["bitfinex","BTCUSD",1750333819135,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333819391,0.73014578,104860.0,104850.0,0.26117622]
["bitfinex","BTCUSD",1750333819654,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333821809,0.72061008,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333828171,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333828432,0.72061008,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333831105,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333831311,0.72061008,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333835916,0.73014587,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333836366,0.72061008,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333836587,0.73014587,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333836806,0.72061008,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333837459,0.73014587,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333838331,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333838978,0.73968175,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333839595,0.73968166,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333840080,0.73014578,104860.0,104850.0,0.45565622]
["bitfinex","BTCUSD",1750333840595,0.05721482,104880.0,104860.0,0.23894879]
["bitfinex","BTCUSD",1750333840857,0.57964217,104880.0,104870.0,0.40367357]
["bitfinex","BTCUSD",1750333841107,0.41177956,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333841357,0.42131408,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333842095,0.78361903,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333842562,0.78161903,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333843098,0.78361903,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333843572,0.78361912,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333843822,0.7740846,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333844067,0.77408451,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333845359,0.04394018,104880.0,104870.0,0.43310854]
["bitfinex","BTCUSD",1750333845657,0.74171812,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333845859,0.73218396,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333846109,0.74171802,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333846357,0.74171793,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333846615,0.73218396,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333847644,0.74171793,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333848135,0.73971793,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333849677,0.72065008,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333849808,0.73018405,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333850038,0.74925236,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333852720,0.7587867,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333853168,0.76832122,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333854107,0.04771114,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333854313,0.7587867,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333854511,0.76832122,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333854736,0.7587867,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333856082,0.72065008,104880.0,104870.0,0.47286854]
["bitfinex","BTCUSD",1750333858486,0.72065008,104880.0,104870.0,0.47386854]
["bitfinex","BTCUSD",1750333859158,0.72065008,104880.0,104870.0,0.56914747]
["bitfinex","BTCUSD",1750333867930,0.51987717,104880.0,104870.0,0.56914747]
["bitfinex","BTCUSD",1750333869061,0.03817363,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750333869286,0.75878371,104890.0,104880.0,0.25969713]
["bitfinex","BTCUSD",1750333870425,0.72065008,104890.0,104880.0,0.25969713]
["bitfinex","BTCUSD",1750333870684,0.36034504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333872079,4e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333872312,0.36034504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333873275,4e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333873498,0.36034504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333873734,4e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333873953,0.36034504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333875347,0.36038504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333876860,8e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333877073,0.36038504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333878145,8e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333878599,0.36038504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333880652,8e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333880882,0.36038504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333889710,8e-05,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333889931,0.36038504,104890.0,104880.0,0.35497606]
["bitfinex","BTCUSD",1750333890762,0.36038504,104890.0,104880.0,0.39469606]
["bitfinex","BTCUSD",1750333899374,8e-05,104890.0,104880.0,0.39469606]
["bitfinex","BTCUSD",1750333899597,8e-05,104890.0,104880.0,0.7550011]
["bitfinex","BTCUSD",1750333900073,8e-05,104890.0,104880.0,0.39469606]
["bitfinex","BTCUSD",1750333900928,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333901130,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333901503,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333901709,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333901929,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333902785,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333903400,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333904514,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333905161,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333906034,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333907153,8e-05,104890.0,104880.0,0.7560011]
["bitfinex","BTCUSD",1750333907370,8e-05,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333908485,0.36038504,104890.0,104880.0,0.39569606]
["bitfinex","BTCUSD",1750333908708,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333909785,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333910009,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333912830,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333913060,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333913938,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333914157,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333917501,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333917502,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333918641,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333918868,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333922373,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333922586,0.36038504,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333923244,8e-05,104890.0,104880.0,0.55025606]
["bitfinex","BTCUSD",1750333923459,8e-05,104890.0,104880.0,0.9105611]
["bitfinex","BTCUSD",1750333925341,8e-05,104890.0,104880.0,0.92028646]
["bitfinex","BTCUSD",1750333927779,8e-05,104890.0,104880.0,1.07028646]
["bitfinex","BTCUSD",1750333929867,8e-05,104890.0,104880.0,1.07128646]
["bitfinex","BTCUSD",1750333930109,8e-05,104890.0,104880.0,1.07328646]
["bitfinex","BTCUSD",1750333931687,8e-05,104890.0,104880.0,1.4335915]
["bitfinex","BTCUSD",1750333931986,8e-05,104890.0,104880.0,1.4835915]
["bitfinex","BTCUSD",1750333932297,8e-05,104890.0,104880.0,1.55987888]
["bitfinex","BTCUSD",1750333932702,8e-05,104890.0,104880.0,1.56169688]
["bitfinex","BTCUSD",1750333932931,8e-05,104890.0,104880.0,1.55969688]
["bitfinex","BTCUSD",1750333933927,8e-05,104890.0,104880.0,1.4834095]
["bitfinex","BTCUSD",1750333935479,8e-05,104890.0,104880.0,0.76279942]
["bitfinex","BTCUSD",1750333935699,8e-05,104890.0,104880.0,1.4834095]
["bitfinex","BTCUSD",1750333939600,8e-05,104890.0,104880.0,0.76279942]
["bitfinex","BTCUSD",1750333939814,8e-05,104890.0,104880.0,1.4834095]
["bitfinex","BTCUSD",1750333944952,0.20146001,104910.0,104900.0,0.25785532]
["bitfinex","BTCUSD",1750333945238,0.20146001,104910.0,104900.0,0.54737425]
["bitfinex","BTCUSD",1750333945714,0.20146001,104910.0,104900.0,0.90767929]
["bitfinex","BTCUSD",1750333946172,0.20146001,104910.0,104900.0,0.54737425]
["bitfinex","BTCUSD",1750333946413,0.370107,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750333946655,0.73041204,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333946878,0.76961204,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333948047,0.03929,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333948265,0.75990008,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333949582,0.72070008,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333950082,0.36989079,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333950382,0.36039504,104920.0,104910.0,0.46903335]
["bitfinex","BTCUSD",1750333951501,0.36039504,104920.0,104910.0,0.50875335]
["bitfinex","BTCUSD",1750333952202,0.37006108,104920.0,104910.0,0.50875335]
["bitfinex","BTCUSD",1750333952418,0.36039504,104920.0,104910.0,0.50875335]
["bitfinex","BTCUSD",1750333955922,0.369724,104920.0,104910.0,0.50875335]
["bitfinex","BTCUSD",1750333958429,0.73002904,104920.0,104910.0,0.50875335]
["bitfinex","BTCUSD",1750333961492,0.73002904,104920.0,104910.0,0.35419335]
["bitfinex","BTCUSD",1750333961694,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333962059,0.77805929,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333962319,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333962479,0.04791896,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333962698,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333963329,0.04791896,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333963555,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333964799,0.77805929,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333965027,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333965604,0.76852904,104920.0,104910.0,0.31451335]
["bitfinex","BTCUSD",1750333965826,0.76852904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333966051,0.73002904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333971002,0.00941896,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333971486,0.73002904,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333978675,0.73955929,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333979438,0.74908972,104920.0,104910.0,0.50871335]
["bitfinex","BTCUSD",1750333981493,1.33911708,104920.0,104900.0,0.24940217]
["bitfinex","BTCUSD",1750333981723,0.64964839,104920.0,104910.0,0.35469156]
["bitfinex","BTCUSD",1750333981968,0.20970326,104910.0,104900.0,0.24940307]
["bitfinex","BTCUSD",1750333982186,0.26816684,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333982413,0.07752725,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333982637,0.08705868,104910.0,104900.0,0.42298766]
["bitfinex","BTCUSD",1750333982861,0.80766876,104910.0,104900.0,0.21925541]
["bitfinex","BTCUSD",1750333983083,0.80766876,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333983798,0.79813733,104910.0,104900.0,0.21925541]
["bitfinex","BTCUSD",1750333984054,0.79813733,104910.0,104900.0,0.42298766]
["bitfinex","BTCUSD",1750333984930,0.98877692,104910.0,104900.0,0.40392307]
["bitfinex","BTCUSD",1750333985176,0.98877692,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333985397,0.98877692,104910.0,104900.0,0.25893541]
["bitfinex","BTCUSD",1750333985622,0.98877692,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333986350,0.98877692,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750333986585,0.98877692,104910.0,104900.0,0.40392307]
["bitfinex","BTCUSD",1750333987015,0.98877692,104910.0,104900.0,0.4134555]
["bitfinex","BTCUSD",1750333987650,0.98877692,104910.0,104900.0,0.24940307]
["bitfinex","BTCUSD",1750333987900,0.98877692,104910.0,104900.0,0.40392307]
["bitfinex","BTCUSD",1750333988123,0.97924531,104910.0,104900.0,0.40392307]
["bitfinex","BTCUSD",1750333989234,0.97924531,104910.0,104900.0,0.41345541]
["bitfinex","BTCUSD",1750333989449,0.97924531,104910.0,104900.0,0.21925541]
["bitfinex","BTCUSD",1750333989702,0.01906477,104900.0,104890.0,0.44819532]
["bitfinex","BTCUSD",1750333989959,0.7396744,104900.0,104890.0,0.64239532]
["bitfinex","BTCUSD",1750333990637,0.7396744,104900.0,104890.0,0.66209532]
["bitfinex","BTCUSD",1750333991086,0.00953207,104900.0,104890.0,0.66209532]
["bitfinex","BTCUSD",1750333991310,0.73014215,104900.0,104890.0,0.66209532]
["bitfinex","BTCUSD",1750333991533,0.7396744,104900.0,104890.0,0.64239532]
["bitfinex","BTCUSD",1750333991768,0.7396744,104900.0,104890.0,0.45019532]
["bitfinex","BTCUSD",1750333992028,0.73014215,104900.0,104890.0,0.64439532]
["bitfinex","BTCUSD",1750333992247,0.7396744,104900.0,104890.0,0.64439532]
["bitfinex","BTCUSD",1750333992472,0.73967431,104900.0,104890.0,0.64439532]
["bitfinex","BTCUSD",1750333992729,0.74920665,104900.0,104890.0,0.64439532]
["bitfinex","BTCUSD",1750333992951,0.73967431,104900.0,104890.0,0.64639532]
["bitfinex","BTCUSD",1750333993673,0.05846367,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333993955,0.77907375,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333994191,0.788605,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333994406,0.788605,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333995120,0.77907321,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333995612,0.25846313,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333995841,0.77907321,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333996054,0.77907267,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333996287,0.78860437,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333996517,0.78860437,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333996743,0.77907267,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333997028,0.78860428,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333997292,0.79813607,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750333999432,0.99813607,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750333999648,0.80766795,104910.0,104900.0,0.41345532]
["bitfinex","BTCUSD",1750334000117,0.42695747,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750334000311,0.4497985,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750334000574,0.49912957,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750334000798,0.47628854,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1750334001569,0.83659358,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1750334001994,1.027215,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1750334002426,1.027215,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750334002647,1.00815351,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750334002889,1.00815351,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334003102,1.4637284,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334003323,1.48657434,104920.0,104910.0,0.21923523]
["bitfinex","BTCUSD",1750334005583,1.48657434,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334006673,1.47704336,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334008493,1.45774336,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334009234,1.43724336,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750334013366,1.43724336,104920.0,104910.0,0.00953197]
["bitfinex","BTCUSD",1750334013640,0.20970326,104910.0,104900.0,0.24932316]
["bitfinex","BTCUSD",1750334013910,0.93031334,104910.0,104900.0,0.45305559]
["bitfinex","BTCUSD",1750334015361,0.94937701,104910.0,104900.0,0.46258793]
["bitfinex","BTCUSD",1750334016004,0.94941701,104910.0,104900.0,0.46258793]
["bitfinex","BTCUSD",1750334017133,0.94941701,104910.0,104900.0,0.07928]
["bitfinex","BTCUSD",1750334017358,0.93035352,104910.0,104900.0,0.42412343]
["bitfinex","BTCUSD",1750334017808,0.93035352,104910.0,104900.0,0.43365613]
["bitfinex","BTCUSD",1750334018920,0.93035352,104910.0,104900.0,0.42412343]
["bitfinex","BTCUSD",1750334020360,0.2192555,104900.0,104890.0,0.30015641]
["bitfinex","BTCUSD",1750334020627,0.93986558,104900.0,104890.0,0.45463641]
["bitfinex","BTCUSD",1750334021615,0.93986558,104900.0,104890.0,0.46417002]
["bitfinex","BTCUSD",1750334021901,0.93986558,104900.0,104890.0,0.46817002]
["bitfinex","BTCUSD",1750334022177,0.93986558,104900.0,104890.0,0.46617002]
["bitfinex","BTCUSD",1750334022743,0.94939837,104900.0,104890.0,0.47570318]
["bitfinex","BTCUSD",1750334022963,0.75874061,104900.0,104890.0,0.47570318]
["bitfinex","BTCUSD",1750334023216,0.75874061,104900.0,104890.0,0.47370318]
["bitfinex","BTCUSD",1750334023650,0.75874061,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334024106,0.73967467,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334024358,0.74920728,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334025763,0.73971467,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334026206,0.74924719,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334026646,0.7587798,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334027322,0.74924719,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334028243,0.73971467,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334028708,0.73018224,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334028961,0.73971458,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334029443,0.73018224,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334029686,0.73971458,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334031054,0.73018224,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334031284,0.73971449,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334032633,0.74924683,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334033137,0.75877926,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334033386,0.74924683,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334034171,0.75877935,104900.0,104890.0,0.4713762]
["bitfinex","BTCUSD",1750334034950,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334035681,0.76831205,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334035968,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334036237,0.04770197,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334036475,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334037839,0.74924683,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334038090,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334039644,0.76831205,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334039906,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334040411,0.74924683,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334040667,0.75877935,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334042929,0.75877926,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334043319,0.76831178,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334044763,0.76831178,104900.0,104890.0,0.3168562]
["bitfinex","BTCUSD",1750334045121,0.75877962,104900.0,104890.0,0.4713362]
["bitfinex","BTCUSD",1750334045881,0.75877962,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334046129,0.76831223,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334046353,0.75877962,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334048494,0.7492471,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334049653,0.73971467,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334050092,0.72065008,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334050363,0.73018224,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334050587,0.73018215,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334051276,0.7397144,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334051504,0.73018215,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334053181,0.72065008,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334053358,0.73018224,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334053846,0.00957216,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334054069,0.73018224,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334055857,0.72065008,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334057585,0.73018215,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334058303,0.72065008,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334060071,0.73018224,104900.0,104890.0,0.46898789]
["bitfinex","BTCUSD",1750334062748,0.73018224,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334063191,0.73018215,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334063406,0.72065008,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334063847,0.73018215,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334064073,0.51692102,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334064294,0.52645318,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334064520,0.54551795,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334065454,0.55505056,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334065711,0.55505119,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334065926,0.04766224,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334066147,0.76827232,104900.0,104890.0,0.56188664]
["bitfinex","BTCUSD",1750334069681,0.76827295,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334069900,0.76827295,104900.0,104890.0,0.50213951]
["bitfinex","BTCUSD",1750334070122,0.76827295,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334071145,0.94939846,104900.0,104890.0,0.45707455]
["bitfinex","BTCUSD",1750334072455,0.38890287,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334073353,0.37936981,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334073799,0.36030504,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334074018,0.3698372,104900.0,104890.0,0.46660771]
["bitfinex","BTCUSD",1750334076455,0.05727792,104910.0,104900.0,0.21925559]
["bitfinex","BTCUSD",1750334076679,0.41758296,104910.0,104900.0,0.25695559]
["bitfinex","BTCUSD",1750334076905,0.44047287,104910.0,104900.0,0.25695559]
["bitfinex","BTCUSD",1750334077129,0.45000475,104910.0,104900.0,0.26648784]
["bitfinex","BTCUSD",1750334079341,0.81030979,104910.0,104900.0,0.26648784]
["bitfinex","BTCUSD",1750334080918,0.81030979,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334081136,0.81030979,104910.0,104900.0,0.26648784]
["bitfinex","BTCUSD",1750334081365,0.81030979,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334084434,0.80077791,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334084886,0.79124612,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334085336,0.80077791,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334087121,0.81030979,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334091845,1.01048135,104910.0,104900.0,0.42104784]
["bitfinex","BTCUSD",1750334092092,1.00094992,104910.0,104900.0,0.41151577]
["bitfinex","BTCUSD",1750334093253,1.00094992,104910.0,104900.0,0.37381577]
["bitfinex","BTCUSD",1750334093487,1.00094992,104910.0,104900.0,0.39371577]
["bitfinex","BTCUSD",1750334093715,1.00094992,104910.0,104900.0,0.41291577]
["bitfinex","BTCUSD",1750334093945,1.00094992,104910.0,104900.0,0.4224482]
["bitfinex","BTCUSD",1750334094158,0.99141822,104910.0,104900.0,0.41291577]
["bitfinex","BTCUSD",1750334095473,0.99141822,104910.0,104900.0,0.40338325]
["bitfinex","BTCUSD",1750334096478,0.98188643,104910.0,104900.0,0.40338325]
["bitfinex","BTCUSD",1750334101468,0.98188643,104910.0,104900.0,0.24882325]
["bitfinex","BTCUSD",1750334101692,0.98188643,104910.0,104900.0,0.38410325]
["bitfinex","BTCUSD",1750334102189,0.98188643,104910.0,104900.0,0.40360325]
["bitfinex","BTCUSD",1750334102891,0.97235455,104910.0,104900.0,0.40360343]
["bitfinex","BTCUSD",1750334103040,0.97235455,104910.0,104900.0,0.42266874]
["bitfinex","BTCUSD",1750334104720,0.97235455,104910.0,104900.0,0.41313613]
["bitfinex","BTCUSD",1750334105831,0.25174447,104910.0,104900.0,0.41313613]
["bitfinex","BTCUSD",1750334106044,0.97235455,104910.0,104900.0,0.41313613]
["bitfinex","BTCUSD",1750334106490,0.97235455,104910.0,104900.0,0.42266874]
["bitfinex","BTCUSD",1750334107843,1.0676244,104910.0,104900.0,0.0394]
["bitfinex","BTCUSD",1750334108063,0.02859783,104900.0,104890.0,0.44764067]
["bitfinex","BTCUSD",1750334108285,0.74920791,104900.0,104890.0,0.44764067]
["bitfinex","BTCUSD",1750334108502,0.75874052,104900.0,104890.0,0.44764067]
["bitfinex","BTCUSD",1750334108996,0.7682734,104900.0,104890.0,0.44764067]
["bitfinex","BTCUSD",1750334109936,0.94939882,104900.0,104890.0,0.0413]
["bitfinex","BTCUSD",1750334110166,1.03894897,104900.0,104890.0,0.20365379]
["bitfinex","BTCUSD",1750334110385,1.06759497,104900.0,104890.0,0.20365379]
["bitfinex","BTCUSD",1750334111043,0.97232512,104900.0,104890.0,0.22305379]
["bitfinex","BTCUSD",1750334111700,0.94944672,104900.0,104890.0,0.22305379]
["bitfinex","BTCUSD",1750334114399,0.94944672,104900.0,104890.0,0.02893379]
["bitfinex","BTCUSD",1750334116917,0.94944672,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334118296,0.94944672,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334121577,0.94944672,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334123544,0.98377136,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334125943,0.98377136,104900.0,104890.0,0.24010973]
["bitfinex","BTCUSD",1750334126376,0.98377136,104900.0,104890.0,0.24964343]
["bitfinex","BTCUSD",1750334127294,0.94944672,104900.0,104890.0,0.25917704]
["bitfinex","BTCUSD",1750334127510,0.94944672,104900.0,104890.0,0.27824399]
["bitfinex","BTCUSD",1750334128211,0.94944672,104900.0,104890.0,0.27824354]
["bitfinex","BTCUSD",1750334128907,0.77785355,104900.0,104890.0,0.278243]
["bitfinex","BTCUSD",1750334129597,0.77785436,104900.0,104890.0,0.278243]
["bitfinex","BTCUSD",1750334130584,0.78738706,104900.0,104890.0,0.278243]
["bitfinex","BTCUSD",1750334131605,0.97804482,104900.0,104890.0,0.26870984]
["bitfinex","BTCUSD",1750334131809,0.96851221,104900.0,104890.0,0.26870984]
["bitfinex","BTCUSD",1750334132672,1.02900717,104900.0,104890.0,0.26870984]
["bitfinex","BTCUSD",1750334135215,0.96851221,104900.0,104890.0,0.26870984]
["bitfinex","BTCUSD",1750334135643,0.9913816,104900.0,104890.0,0.26870984]
["bitfinex","BTCUSD",1750334138315,0.9913816,104900.0,104890.0,0.2591765]
["bitfinex","BTCUSD",1750334138750,0.9913816,104900.0,104890.0,0.23057594]
["bitfinex","BTCUSD",1750334138965,0.9818489,104900.0,104890.0,0.24010964]
["bitfinex","BTCUSD",1750334139179,0.97231611,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334139399,0.97231611,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334139642,0.96278323,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334140528,0.96278323,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334147069,0.98760867,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334149120,0.98760867,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334149370,0.98760867,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334149836,0.96278323,104900.0,104890.0,0.24010964]
["bitfinex","BTCUSD",1750334150325,0.96278323,104900.0,104890.0,0.24964316]
["bitfinex","BTCUSD",1750334150765,0.96278323,104900.0,104890.0,0.24010964]
["bitfinex","BTCUSD",1750334152747,0.96278323,104900.0,104890.0,0.24964325]
["bitfinex","BTCUSD",1750334154102,0.96278323,104900.0,104890.0,0.24010964]
["bitfinex","BTCUSD",1750334155578,0.98931555,104900.0,104890.0,0.24010964]
["bitfinex","BTCUSD",1750334155999,0.98931555,104900.0,104890.0,0.23057594]
["bitfinex","BTCUSD",1750334156200,0.98931555,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334156365,0.98931555,104900.0,104890.0,0.24010973]
["bitfinex","BTCUSD",1750334158231,0.98931555,104900.0,104890.0,0.24964343]
["bitfinex","BTCUSD",1750334158641,0.98931555,104900.0,104890.0,0.24010973]
["bitfinex","BTCUSD",1750334159091,0.98931555,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334160639,0.98932509,104900.0,104890.0,0.04943379]
["bitfinex","BTCUSD",1750334161567,0.98932509,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334161793,1.41987152,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334162015,1.38616193,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1750334162237,0.20020973,104890.0,104880.0,0.43272597]
["bitfinex","BTCUSD",1750334162452,0.92081981,104890.0,104880.0,0.43272597]
["bitfinex","BTCUSD",1750334162679,0.92081981,104890.0,104880.0,0.2878604]
["bitfinex","BTCUSD",1750334162913,0.94946681,104890.0,104880.0,0.2878604]
["bitfinex","BTCUSD",1750334163576,0.94946681,104890.0,104880.0,0.29739474]
["bitfinex","BTCUSD",1750334170173,0.74925708,104890.0,104880.0,0.29739474]
["bitfinex","BTCUSD",1750334170389,0.94946681,104890.0,104880.0,0.29739474]
["bitfinex","BTCUSD",1750334170857,0.95900033,104890.0,104880.0,0.29739474]
["bitfinex","BTCUSD",1750334171083,0.95900033,104890.0,104880.0,0.30692899]
["bitfinex","BTCUSD",1750334173426,0.95900033,104890.0,104880.0,0.26732899]
["bitfinex","BTCUSD",1750334173630,0.95900033,104890.0,104880.0,0.46132899]
["bitfinex","BTCUSD",1750334174756,0.95900033,104890.0,104880.0,0.47086315]
["bitfinex","BTCUSD",1750334176550,0.23839025,104890.0,104880.0,0.47086315]
["bitfinex","BTCUSD",1750334176777,0.95900033,104890.0,104880.0,0.47086315]
["bitfinex","BTCUSD",1750334177027,0.96853376,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334177479,0.05724756,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334177714,0.41755215,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334177932,0.04771359,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334178156,0.41755224,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334178419,0.40801863,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334179573,0.3984852,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334179828,0.40801854,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334180063,0.41755206,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334180291,0.04771322,104890.0,104880.0,0.47086269]
["bitfinex","BTCUSD",1750334180518,0.41177365,104900.0,104890.0,0.2560765]
["bitfinex","BTCUSD",1750334180747,0.77207869,104900.0,104890.0,0.26560966]
["bitfinex","BTCUSD",1750334181439,0.7625459,104900.0,104890.0,0.26560966]
["bitfinex","BTCUSD",1750334181672,0.75301302,104900.0,104890.0,0.26560966]
["bitfinex","BTCUSD",1750334181902,0.22885838,104910.0,104900.0,0.25815532]
["bitfinex","BTCUSD",1750334181903,0.04774977,104910.0,104900.0,0.25815532]
["bitfinex","BTCUSD",1750334182136,0.38893951,104910.0,104900.0,0.41255532]
["bitfinex","BTCUSD",1750334182361,0.78165031,104910.0,104900.0,0.41255532]
["bitfinex","BTCUSD",1750334182585,0.79118219,104910.0,104900.0,0.41255532]
["bitfinex","BTCUSD",1750334182812,0.76830822,104910.0,104900.0,0.41255532]
["bitfinex","BTCUSD",1750334183943,0.76830894,104910.0,104900.0,0.41255532]
["bitfinex","BTCUSD",1750334185974,0.94941701,104910.0,104900.0,0.4125555]
["bitfinex","BTCUSD",1750334186422,0.22880693,104910.0,104900.0,0.4125555]
["bitfinex","BTCUSD",1750334186641,0.94941701,104910.0,104900.0,0.4125555]
["bitfinex","BTCUSD",1750334187814,0.94941701,104910.0,104900.0,0.42208784]
["bitfinex","BTCUSD",1750334188738,0.94941701,104910.0,104900.0,0.39349055]
["bitfinex","BTCUSD",1750334188964,0.94941701,104910.0,104900.0,0.40302316]
["bitfinex","BTCUSD",1750334189188,0.94941701,104910.0,104900.0,0.41255568]
["bitfinex","BTCUSD",1750334189412,0.94941701,104910.0,104900.0,0.39349055]
["bitfinex","BTCUSD",1750334189636,0.93035352,104910.0,104900.0,0.39349055]
["bitfinex","BTCUSD",1750334190107,0.93035352,104910.0,104900.0,0.40302325]
["bitfinex","BTCUSD",1750334191018,0.92082164,104910.0,104900.0,0.40302325]
["bitfinex","BTCUSD",1750334192178,0.92082164,104910.0,104900.0,0.24862325]
["bitfinex","BTCUSD",1750334192411,0.91128967,104910.0,104900.0,0.0389]
["bitfinex","BTCUSD",1750334192688,0.93413659,104910.0,104900.0,0.0389]
["bitfinex","BTCUSD",1750334192909,0.93413575,104910.0,104900.0,0.0389]
["bitfinex","BTCUSD",1750334193588,0.93413575,104910.0,104900.0,0.23909055]
["bitfinex","BTCUSD",1750334193860,0.9341351,104910.0,104900.0,0.23909055]
["bitfinex","BTCUSD",1750334194540,0.91128967,104910.0,104900.0,0.23909055]
["bitfinex","BTCUSD",1750334196131,0.91128967,104910.0,104900.0,0.24862325]
["bitfinex","BTCUSD",1750334197164,0.91128967,104910.0,104900.0,0.25815586]
["bitfinex","BTCUSD",1750334198914,0.91128967,104910.0,104900.0,0.26768838]
["bitfinex","BTCUSD",1750334199705,0.93988486,104910.0,104900.0,0.27722072]
["bitfinex","BTCUSD",1750334199929,0.94941683,104910.0,104900.0,0.27722072]
["bitfinex","BTCUSD",1750334200663,0.94941683,104910.0,104900.0,0.27621034]
["bitfinex","BTCUSD",1750334200880,0.94941683,104910.0,104900.0,0.27484618]
["bitfinex","BTCUSD",1750334202615,0.93988531,104910.0,104900.0,0.26531384]
["bitfinex","BTCUSD",1750334203321,0.93988531,104910.0,104900.0,0.27484618]
["bitfinex","BTCUSD",1750334203576,0.37940826,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334204559,0.74924455,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334205448,0.75877634,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334205671,0.02863447,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334205961,0.75877634,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334206665,0.7816322,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334208375,0.42132716,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334208594,0.7816322,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334209603,0.74924455,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334209831,0.78164653,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334210956,0.79117841,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334211181,0.79117913,104910.0,104900.0,0.27484564]
["bitfinex","BTCUSD",1750334212119,0.9627555,104910.0,104900.0,0.25578105]
["bitfinex","BTCUSD",1750334212334,0.95323797,104910.0,104900.0,0.24624853]
["bitfinex","BTCUSD",1750334212855,0.95323797,104910.0,104900.0,0.22718322]
["bitfinex","BTCUSD",1750334213104,0.94370609,104910.0,104900.0,0.24624889]
["bitfinex","BTCUSD",1750334214407,0.94370609,104910.0,104900.0,0.25578159]
["bitfinex","BTCUSD",1750334215509,0.94370609,104910.0,104900.0,0.25477118]
["bitfinex","BTCUSD",1750334215774,0.94370609,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334216644,0.94370609,104910.0,104900.0,0.24387975]
["bitfinex","BTCUSD",1750334217554,0.93417412,104910.0,104900.0,0.24387975]
["bitfinex","BTCUSD",1750334218482,0.93417412,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334218928,0.94370591,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334219379,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334219613,0.94370591,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334220805,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334221968,0.94370591,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334222897,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334224293,0.94370591,104910.0,104900.0,0.27247758]
["bitfinex","BTCUSD",1750334224786,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334225245,0.94370591,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334225690,0.22309583,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334225903,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334227686,0.94370591,104910.0,104900.0,0.25341245]
["bitfinex","BTCUSD",1750334227906,0.94370591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334228586,0.75302632,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334228840,0.94366591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334229733,0.94366591,104910.0,104900.0,0.27247758]
["bitfinex","BTCUSD",1750334230829,0.94366591,104910.0,104900.0,0.26294506]
["bitfinex","BTCUSD",1750334232468,0.94366591,104910.0,104900.0,0.27247758]
["bitfinex","BTCUSD",1750334233959,0.94366591,104910.0,104900.0,0.27146715]
["bitfinex","BTCUSD",1750334234168,0.94366591,104910.0,104900.0,0.27009574]
["bitfinex","BTCUSD",1750334236622,0.94366591,104910.0,104900.0,0.27009529]
["bitfinex","BTCUSD",1750334237794,0.79144752,104910.0,104900.0,0.27009529]
["bitfinex","BTCUSD",1750334238495,0.80097931,104910.0,104900.0,0.27009529]
["bitfinex","BTCUSD",1750334239013,0.62940312,104910.0,104900.0,0.27009484]
["bitfinex","BTCUSD",1750334239239,0.62940312,104910.0,104900.0,0.2605625]
["bitfinex","BTCUSD",1750334239474,0.63893509,104910.0,104900.0,0.2605625]
["bitfinex","BTCUSD",1750334239710,0.6294024,104910.0,104900.0,0.27009439]
["bitfinex","BTCUSD",1750334241435,0.60080793,104910.0,104900.0,0.27009439]
["bitfinex","BTCUSD",1750334241712,0.6198707,104910.0,104900.0,0.27009439]
["bitfinex","BTCUSD",1750334242205,0.6198707,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334242939,0.61987061,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334244582,0.62940222,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334244831,0.63893401,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334245085,0.63893392,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334245326,0.39843103,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334247822,0.03812599,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334248070,0.39843103,104910.0,104900.0,0.42441439]
["bitfinex","BTCUSD",1750334248531,0.75873607,104910.0,104900.0,0.42206892]
["bitfinex","BTCUSD",1750334249008,0.76826795,104910.0,104900.0,0.41253667]
["bitfinex","BTCUSD",1750334249243,0.94937683,104910.0,104900.0,0.40300433]
["bitfinex","BTCUSD",1750334249726,0.97226603,104910.0,104900.0,0.40300433]
["bitfinex","BTCUSD",1750334250264,0.96273442,104910.0,104900.0,0.40300433]
["bitfinex","BTCUSD",1750334250503,0.96273442,104910.0,104900.0,0.3934719]
["bitfinex","BTCUSD",1750334250738,0.95320272,104910.0,104900.0,0.3934719]
["bitfinex","BTCUSD",1750334254249,0.95320272,104910.0,104900.0,0.40300433]
["bitfinex","BTCUSD",1750334254482,0.77209402,104910.0,104900.0,0.42206892]
["bitfinex","BTCUSD",1750334254720,0.40225701,104910.0,104900.0,0.42206892]
["bitfinex","BTCUSD",1750334254958,0.39831601,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750334255195,0.7910417,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334255459,0.78151082,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334256378,0.79104152,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334256611,0.76815112,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334257070,0.777682,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334257296,0.77768273,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334258201,0.76815175,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334258932,0.75862087,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334259163,0.76815175,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334259392,0.77768273,104920.0,104910.0,0.25983442]
["bitfinex","BTCUSD",1750334260072,0.9683047,104920.0,104910.0,0.25030308]
["bitfinex","BTCUSD",1750334260322,0.95877409,104920.0,104910.0,0.25030308]
["bitfinex","BTCUSD",1750334260599,0.95877409,104920.0,104910.0,0.2598346]
["bitfinex","BTCUSD",1750334261544,0.95877409,104920.0,104910.0,0.25882423]
["bitfinex","BTCUSD",1750334261736,0.95877409,104920.0,104910.0,0.2574686]
["bitfinex","BTCUSD",1750334263170,0.95877409,104920.0,104910.0,0.24793708]
["bitfinex","BTCUSD",1750334263430,0.94924339,104920.0,104910.0,0.24793708]
["bitfinex","BTCUSD",1750334263801,0.94924339,104920.0,104910.0,0.2574686]
["bitfinex","BTCUSD",1750334264250,0.94924339,104920.0,104910.0,0.23123959]
["bitfinex","BTCUSD",1750334264473,0.96256806,104920.0,104910.0,0.25030344]
["bitfinex","BTCUSD",1750334264702,0.96256806,104920.0,104910.0,0.25983523]
["bitfinex","BTCUSD",1750334267000,0.96256806,104920.0,104910.0,0.26936693]
["bitfinex","BTCUSD",1750334268042,0.96256806,104920.0,104910.0,0.25983523]
["bitfinex","BTCUSD",1750334268294,0.96256806,104920.0,104910.0,0.26936675]
["bitfinex","BTCUSD",1750334268968,0.96256806,104920.0,104910.0,0.25983523]
["bitfinex","BTCUSD",1750334269217,0.96256806,104920.0,104910.0,0.26936693]
["bitfinex","BTCUSD",1750334269915,0.95303708,104920.0,104910.0,0.26936693]
["bitfinex","BTCUSD",1750334270131,0.95303708,104920.0,104910.0,0.25983523]
["bitfinex","BTCUSD",1750334271540,0.95303708,104920.0,104910.0,0.26936693]
["bitfinex","BTCUSD",1750334273554,0.94350601,104920.0,104910.0,0.25983523]
["bitfinex","BTCUSD",1750334274953,0.94350601,104920.0,104910.0,0.25030344]
["bitfinex","BTCUSD",1750334275384,1.30381105,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334275614,1.3990809,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334275935,1.03877586,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334276271,0.94350601,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334276709,0.22289593,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334276943,0.94350601,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334277180,1.30381105,104920.0,104910.0,0.0211]
["bitfinex","BTCUSD",1750334279631,1.30381105,104920.0,104910.0,0.0187483]
["bitfinex","BTCUSD",1750334283121,1.30381105,104920.0,104910.0,0.02828027]
["bitfinex","BTCUSD",1750334283361,1.0025585,104920.0,104910.0,0.22845174]
["bitfinex","BTCUSD",1750334283684,1.0025585,104920.0,104910.0,0.24865174]
["bitfinex","BTCUSD",1750334283910,0.94350601,104920.0,104910.0,0.23911986]
["bitfinex","BTCUSD",1750334285241,0.94350601,104920.0,104910.0,0.22958789]
["bitfinex","BTCUSD",1750334287514,0.94350601,104920.0,104910.0,0.0187483]
["bitfinex","BTCUSD",1750334287968,1.30381105,104920.0,104910.0,0.0187483]
["bitfinex","BTCUSD",1750334291353,1.30381105,104920.0,104910.0,0.20938789]
["bitfinex","BTCUSD",1750334292532,0.94350601,104920.0,104910.0,0.20938789]
["bitfinex","BTCUSD",1750334293893,0.94350601,104920.0,104910.0,0.0187483]
["bitfinex","BTCUSD",1750334294575,0.94350601,104920.0,104910.0,0.016372]
["bitfinex","BTCUSD",1750334295473,0.20017156,104910.0,104900.0,0.21085776]
["bitfinex","BTCUSD",1750334295693,0.20017156,104910.0,104900.0,0.22039055]
["bitfinex","BTCUSD",1750334295694,0.92078164,104910.0,104900.0,0.22039055]
["bitfinex","BTCUSD",1750334295928,0.92078164,104910.0,104900.0,0.22992325]
["bitfinex","BTCUSD",1750334296435,0.20972325,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1750334296664,0.93986585,104900.0,104890.0,0.25972937]
["bitfinex","BTCUSD",1750334296885,0.93986585,104900.0,104890.0,0.27879641]
["bitfinex","BTCUSD",1750334297560,0.93986585,104900.0,104890.0,0.29979641]
["bitfinex","BTCUSD",1750334298030,0.93986585,104900.0,104890.0,0.30079641]
["bitfinex","BTCUSD",1750334298248,0.94939819,104900.0,104890.0,0.31032966]
["bitfinex","BTCUSD",1750334301635,0.94939819,104900.0,104890.0,0.46460966]
["bitfinex","BTCUSD",1750334302295,0.74920755,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334302516,0.75874025,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334304113,0.74920755,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334304328,0.73967494,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334305235,0.74920764,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334305458,0.73967494,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334306603,0.73967449,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334307053,0.74920692,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334307705,0.75873962,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334307941,0.74920692,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334308198,0.75873944,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334309282,0.75877944,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334309721,0.73971449,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334310157,0.73018215,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334310404,0.7397144,104900.0,104890.0,0.47414282]
["bitfinex","BTCUSD",1750334311282,0.74924683,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334311508,0.7397144,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334311762,0.74924683,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334312857,0.75877935,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334313751,0.74924683,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334314549,0.75877935,104900.0,104890.0,0.43462282]
["bitfinex","BTCUSD",1750334314765,0.75877935,104900.0,104890.0,0.43361003]
["bitfinex","BTCUSD",1750334316331,0.74924683,104900.0,104890.0,0.43361003]
["bitfinex","BTCUSD",1750334317165,0.75877944,104900.0,104890.0,0.43361003]
["bitfinex","BTCUSD",1750334317376,0.75877935,104900.0,104890.0,0.43361003]
["bitfinex","BTCUSD",1750334319316,0.76831205,104900.0,104890.0,0.43361003]
["bitfinex","BTCUSD",1750334320636,0.76831205,104900.0,104890.0,0.47313003]
["bitfinex","BTCUSD",1750334321727,0.76831205,104900.0,104890.0,0.46359687]
["bitfinex","BTCUSD",1750334322001,0.76831286,104900.0,104890.0,0.46359687]
["bitfinex","BTCUSD",1750334322680,0.86358271,104900.0,104890.0,0.46359687]
["bitfinex","BTCUSD",1750334323802,0.86358262,104900.0,104890.0,0.46359687]
["bitfinex","BTCUSD",1750334324013,0.86358262,104900.0,104890.0,0.47313003]
["bitfinex","BTCUSD",1750334324448,0.76831277,104900.0,104890.0,0.47313003]
["bitfinex","BTCUSD",1750334325108,0.79118423,104900.0,104890.0,0.47313003]
["bitfinex","BTCUSD",1750334325554,0.79118423,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334326944,0.75877998,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334327392,0.7911906,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334328034,0.76831277,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334331264,0.79119041,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334331480,0.76831277,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334333489,0.75878052,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334333710,0.7683134,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334335575,0.7911907,104900.0,104890.0,0.47211658]
["bitfinex","BTCUSD",1750334337235,0.98184846,104900.0,104890.0,0.29877017]
["bitfinex","BTCUSD",1750334337501,1.04852066,104900.0,104890.0,0.42347701]
["bitfinex","BTCUSD",1750334338024,1.02945499,104900.0,104890.0,0.18577379]
["bitfinex","BTCUSD",1750334339848,1.02945499,104900.0,104890.0,0.18477379]
["bitfinex","BTCUSD",1750334340074,1.02945499,104900.0,104890.0,0.17524]
["bitfinex","BTCUSD",1750334340524,0.93418514,104900.0,104890.0,0.17295339]
["bitfinex","BTCUSD",1750334343163,0.93418514,104900.0,104890.0,0.19365339]
["bitfinex","BTCUSD",1750334343738,0.93418514,104900.0,104890.0,0.20318718]
["bitfinex","BTCUSD",1750334343953,0.93418514,104900.0,104890.0,0.21272088]
["bitfinex","BTCUSD",1750334344169,1.02945499,104900.0,104890.0,0.21272088]
["bitfinex","BTCUSD",1750334344388,1.02945499,104900.0,104890.0,0.41293043]
["bitfinex","BTCUSD",1750334344606,0.30884491,104900.0,104890.0,0.42246395]
["bitfinex","BTCUSD",1750334344844,1.03898787,104900.0,104890.0,0.42246395]
["bitfinex","BTCUSD",1750334345499,1.03898787,104900.0,104890.0,0.43199738]
["bitfinex","BTCUSD",1750334347059,1.04852048,104900.0,104890.0,0.43199738]
["bitfinex","BTCUSD",1750334348822,1.04852048,104900.0,104890.0,0.43199693]
["bitfinex","BTCUSD",1750334349970,0.87692677,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334350188,0.78165692,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334351996,0.61709529,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334354872,0.6170952,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334355647,0.6266279,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334356309,0.6170952,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334356523,0.6266279,104900.0,104890.0,0.43199639]
["bitfinex","BTCUSD",1750334358789,0.6266279,104900.0,104890.0,0.42246323]
["bitfinex","BTCUSD",1750334359070,0.6266279,104900.0,104890.0,0.43199648]
["bitfinex","BTCUSD",1750334359291,0.6266279,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334359535,0.6170952,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334359779,0.62662808,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334360007,0.81728584,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334360236,0.81728584,104900.0,104890.0,0.42246287]
["bitfinex","BTCUSD",1750334360695,0.81728584,104900.0,104890.0,0.26822287]
["bitfinex","BTCUSD",1750334360917,0.81728584,104900.0,104890.0,0.42246287]
["bitfinex","BTCUSD",1750334361149,0.81728584,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334361592,0.62662808,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334361818,0.6266279,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334362015,0.62662862,104900.0,104890.0,0.43199603]
["bitfinex","BTCUSD",1750334365441,0.39258999,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750334365663,0.97233254,104910.0,104900.0,0.22039064]
["bitfinex","BTCUSD",1750334366092,0.97233254,104910.0,104900.0,0.25965613]
["bitfinex","BTCUSD",1750334370684,0.97233254,104910.0,104900.0,0.25012343]
["bitfinex","BTCUSD",1750334371856,0.97233254,104910.0,104900.0,0.04993288]
["bitfinex","BTCUSD",1750334372315,1.03014838,104910.0,104900.0,0.04993288]
["bitfinex","BTCUSD",1750334372548,1.03014838,104910.0,104900.0,0.0404]
["bitfinex","BTCUSD",1750334373687,1.03014838,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334377347,1.18434838,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334377978,1.03014838,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334379296,1.00728448,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334379539,1.03015016,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334383308,1.05873226,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334384419,1.00091642,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334386819,0.94946864,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334387714,1.00092077,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334389037,0.94946864,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334389721,0.97233619,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334389946,1.00092062,104910.0,104900.0,0.0202]
["bitfinex","BTCUSD",1750334390616,1.00092062,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334390838,1.041588,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334391444,1.01300357,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334391652,0.99013602,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334392641,0.26952594,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334392863,0.75882905,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334393086,0.94946864,104910.0,104900.0,0.0401]
["bitfinex","BTCUSD",1750334395540,0.94946864,104910.0,104890.0,0.24010955]
["bitfinex","BTCUSD",1750334395541,0.20972325,104900.0,104890.0,0.24010955]
["bitfinex","BTCUSD",1750334395767,0.93033333,104900.0,104890.0,0.24964307]
["bitfinex","BTCUSD",1750334395994,0.92080063,104900.0,104890.0,0.24010955]
["bitfinex","BTCUSD",1750334397523,0.00953352,104890.0,104880.0,0.28890022]
["bitfinex","BTCUSD",1750334397736,0.7301436,104890.0,104880.0,0.44306022]
["bitfinex","BTCUSD",1750334397926,0.7396773,104890.0,104880.0,0.45259419]
["bitfinex","BTCUSD",1750334398138,0.7396773,104890.0,104880.0,0.29843419]
["bitfinex","BTCUSD",1750334398535,0.74921091,104890.0,104880.0,0.28890022]
["bitfinex","BTCUSD",1750334398740,0.7587447,104890.0,104880.0,0.28890022]
["bitfinex","BTCUSD",1750334398936,0.94942064,104890.0,104880.0,0.28890022]
["bitfinex","BTCUSD",1750334399373,0.94942064,104890.0,104880.0,0.28990022]
["bitfinex","BTCUSD",1750334399628,0.94942064,104890.0,104880.0,0.29943438]
["bitfinex","BTCUSD",1750334400288,0.94942064,104890.0,104880.0,0.25046022]
["bitfinex","BTCUSD",1750334400503,0.94942064,104890.0,104880.0,0.40462022]
["bitfinex","BTCUSD",1750334401403,0.93988712,104890.0,104880.0,0.25046022]
["bitfinex","BTCUSD",1750334403221,0.37937199,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334403451,0.36983811,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334403643,0.37937145,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334403919,0.38890497,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334404371,0.39843858,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334406053,0.38890497,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334407154,0.39843858,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334408738,0.38890497,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334409642,0.39843858,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334413071,0.38894497,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334413505,0.37941145,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334414157,0.36987811,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334414375,0.39847831,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334416426,0.76831705,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334417769,0.39847831,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334418220,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334420519,0.40801183,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334422280,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334423825,0.40801183,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334424508,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334426554,0.03817318,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334426776,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334428594,0.3889447,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334428830,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334429046,0.3889447,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334429723,0.39847822,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334429959,0.3889447,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334430184,0.38894479,104890.0,104880.0,0.42368844]
["bitfinex","BTCUSD",1750334432181,0.38894479,104890.0,104880.0,0.26952844]
["bitfinex","BTCUSD",1750334432402,0.38894479,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334433986,0.37941136,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334434427,0.38894479,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334434643,0.37941136,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334436043,0.3889447,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334436493,0.37941136,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334441231,4e-05,104890.0,104880.0,0.42360844]
["bitfinex","BTCUSD",1750334441486,4e-05,104890.0,104880.0,0.95543735]
["bitfinex","BTCUSD",1750334443143,4e-05,104890.0,104880.0,0.59513231]
["bitfinex","BTCUSD",1750334444954,0.36034504,104890.0,104880.0,0.59513231]
["bitfinex","BTCUSD",1750334446074,4e-05,104890.0,104880.0,0.59513231]
["bitfinex","BTCUSD",1750334447902,4e-05,104890.0,104880.0,0.51888737]
["bitfinex","BTCUSD",1750334449023,0.36034504,104890.0,104880.0,0.51888737]
["bitfinex","BTCUSD",1750334455973,0.36034504,104890.0,104880.0,0.55828737]
["bitfinex","BTCUSD",1750334458481,4e-05,104890.0,104880.0,0.55828737]
["bitfinex","BTCUSD",1750334459123,0.19115092,104900.0,104890.0,0.25307623]
["bitfinex","BTCUSD",1750334459349,0.19115092,104900.0,104890.0,0.34835516]
["bitfinex","BTCUSD",1750334460180,0.20068299,104900.0,104890.0,0.34835516]
["bitfinex","BTCUSD",1750334460716,0.19115092,104900.0,104890.0,0.34835516]
["bitfinex","BTCUSD",1750334461916,0.55145596,104900.0,104890.0,0.34835516]
["bitfinex","BTCUSD",1750334462464,0.36030504,104900.0,104890.0,0.34835516]
["bitfinex","BTCUSD",1750334463549,0.00957116,104910.0,104900.0,0.25275532]
["bitfinex","BTCUSD",1750334463759,0.3698762,104910.0,104900.0,0.40675532]
["bitfinex","BTCUSD",1750334464381,0.74924401,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334465870,0.75877571,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334467042,0.7683075,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750334467242,0.7683075,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334467686,0.75877571,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334469286,0.78163258,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334469543,0.79116437,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334469770,0.78163258,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334470003,0.77191021,104910.0,104900.0,0.37325532]
["bitfinex","BTCUSD",1750334470713,0.77191021,104910.0,104900.0,0.39105532]
["bitfinex","BTCUSD",1750334471887,0.41160508,104910.0,104900.0,0.40745532]
["bitfinex","BTCUSD",1750334473480,0.42113669,104910.0,104900.0,0.40745532]
["bitfinex","BTCUSD",1750334474013,0.40207365,104910.0,104900.0,0.40745532]
["bitfinex","BTCUSD",1750334475361,0.77191021,104910.0,104900.0,0.40745532]
["bitfinex","BTCUSD",1750334476066,0.77191021,104910.0,104900.0,0.39105532]
["bitfinex","BTCUSD",1750334476870,0.77103229,104910.0,104900.0,0.39105532]
["bitfinex","BTCUSD",1750334478269,0.78056399,104910.0,104900.0,0.39105532]
["bitfinex","BTCUSD",1750334478485,0.79009587,104910.0,104900.0,0.2370555]
["bitfinex","BTCUSD",1750334478701,0.78056399,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334478912,0.79009578,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334479586,0.79009587,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334479800,0.78056399,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334480163,0.79009578,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334481516,0.78056399,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334482064,0.79009578,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334484127,0.0694857,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334484336,0.76723891,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334484551,0.79009578,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334487169,0.78056399,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334487393,0.7805639,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334487924,0.79009569,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334488217,0.7805639,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334488434,0.7900956,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334488642,0.7900956,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334489539,0.79112482,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334489864,0.78159303,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334490477,0.79112482,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334491134,0.78159303,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334492431,0.79112482,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334492662,0.79112545,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334492846,0.78159357,104910.0,104900.0,0.41838775]
["bitfinex","BTCUSD",1750334493106,0.78159357,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334493324,0.79112545,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334493761,0.79112545,104910.0,104900.0,0.3910555]
["bitfinex","BTCUSD",1750334494279,0.79112545,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334495192,0.77206178,104910.0,104900.0,0.40058775]
["bitfinex","BTCUSD",1750334495689,0.78159357,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334496806,0.79112545,104910.0,104900.0,0.4078555]
["bitfinex","BTCUSD",1750334497673,0.79112545,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334497894,0.79112545,104910.0,104900.0,0.4078555]
["bitfinex","BTCUSD",1750334498118,0.79112545,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334499905,0.78159357,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334500388,0.77206178,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334501047,0.40222504,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334501704,0.41175683,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334501920,0.40222504,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334502136,0.20262807,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334502354,0.21215986,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334503036,0.23122335,104910.0,104900.0,0.4078555]
["bitfinex","BTCUSD",1750334503471,0.60105991,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334503681,0.59152803,104910.0,104900.0,0.41738775]
["bitfinex","BTCUSD",1750334504200,0.60105991,104910.0,104900.0,0.4078555]
["bitfinex","BTCUSD",1750334505312,0.60105991,104910.0,104900.0,0.24432316]
["bitfinex","BTCUSD",1750334505555,0.22878766,104900.0,104890.0,0.23956955]
["bitfinex","BTCUSD",1750334505770,0.93986567,104900.0,104890.0,0.38395594]
["bitfinex","BTCUSD",1750334505983,0.92080072,104900.0,104890.0,0.35412964]
["bitfinex","BTCUSD",1750334506450,0.92080072,104900.0,104890.0,0.34459594]
["bitfinex","BTCUSD",1750334506674,0.92080072,104900.0,104890.0,0.35412973]
["bitfinex","BTCUSD",1750334506896,0.91126784,104900.0,104890.0,0.15392]
["bitfinex","BTCUSD",1750334507313,0.91126784,104900.0,104880.0,0.34037283]
["bitfinex","BTCUSD",1750334507529,0.73967739,104890.0,104880.0,0.43834004]
["bitfinex","BTCUSD",1750334507762,0.94942064,104890.0,104880.0,0.24506058]
["bitfinex","BTCUSD",1750334507987,0.20976271,104880.0,104870.0,0.24438308]
["bitfinex","BTCUSD",1750334508204,0.93037279,104880.0,104870.0,0.39830308]
["bitfinex","BTCUSD",1750334508412,0.92083863,104880.0,104870.0,0.21694783]
["bitfinex","BTCUSD",1750334508621,0.92083863,104880.0,104870.0,0.38040326]
["bitfinex","BTCUSD",1750334508830,0.9113042,104880.0,104870.0,0.21694783]
["bitfinex","BTCUSD",1750334509042,0.9113042,104880.0,104870.0,0.20741231]
["bitfinex","BTCUSD",1750334509257,0.9113042,104880.0,104870.0,0.38040344]
["bitfinex","BTCUSD",1750334509499,0.9113042,104880.0,104870.0,0.22648344]
["bitfinex","BTCUSD",1750334509704,0.9113042,104880.0,104870.0,0.38040344]
["bitfinex","BTCUSD",1750334510394,0.9113042,104880.0,104870.0,0.38993887]
["bitfinex","BTCUSD",1750334512398,0.9113042,104880.0,104870.0,0.0167]
["bitfinex","BTCUSD",1750334512599,0.9113042,104880.0,104870.0,0.18015561]
["bitfinex","BTCUSD",1750334512812,0.9113042,104880.0,104870.0,0.02623561]
["bitfinex","BTCUSD",1750334513454,0.9113042,104880.0,104870.0,0.21694792]
["bitfinex","BTCUSD",1750334515180,0.9113042,104880.0,104870.0,0.02623561]
["bitfinex","BTCUSD",1750334515643,0.9113042,104880.0,104870.0,0.22648344]
["bitfinex","BTCUSD",1750334516908,0.9113042,104880.0,104870.0,0.23601887]
["bitfinex","BTCUSD",1750334517133,0.9113042,104880.0,104870.0,0.24555421]
["bitfinex","BTCUSD",1750334518019,0.92083881,104880.0,104870.0,0.25508946]
["bitfinex","BTCUSD",1750334519342,0.92083881,104880.0,104870.0,0.25508901]
["bitfinex","BTCUSD",1750334519796,0.92083881,104880.0,104870.0,0.24555385]
["bitfinex","BTCUSD",1750334520105,0.92087881,104880.0,104870.0,0.24555385]
["bitfinex","BTCUSD",1750334521760,0.92087881,104880.0,104870.0,0.26295385]
["bitfinex","BTCUSD",1750334523521,0.92087881,104880.0,104870.0,0.27248901]
["bitfinex","BTCUSD",1750334523743,0.93041315,104880.0,104870.0,0.27248901]
["bitfinex","BTCUSD",1750334523971,0.93041315,104880.0,104870.0,0.27248855]
["bitfinex","BTCUSD",1750334524190,0.93994785,104880.0,104870.0,0.27248855]
["bitfinex","BTCUSD",1750334525242,0.74925373,104880.0,104870.0,0.27248809]
["bitfinex","BTCUSD",1750334525652,0.93994785,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750334527716,0.20024783,104870.0,104860.0,0.22741291]
["bitfinex","BTCUSD",1750334527939,0.92085791,104870.0,104860.0,0.22868514]
["bitfinex","BTCUSD",1750334528175,0.93039352,104870.0,104860.0,0.26665754]
["bitfinex","BTCUSD",1750334528624,0.37937581,104870.0,104860.0,0.27619342]
["bitfinex","BTCUSD",1750334528835,0.38891087,104870.0,104860.0,0.26665754]
["bitfinex","BTCUSD",1750334529486,0.38891087,104870.0,104860.0,0.26865754]
["bitfinex","BTCUSD",1750334529688,0.57962318,104870.0,104860.0,0.26865754]
["bitfinex","BTCUSD",1750334529905,0.57962318,104870.0,104860.0,0.25912157]
["bitfinex","BTCUSD",1750334530576,0.94946383,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334530799,0.38891078,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334533077,0.38882679,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334533327,0.39836222,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334534691,0.39836213,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334534938,0.38882679,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334535784,0.39836222,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334538500,0.38882679,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334538716,0.38882633,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334538919,0.39836167,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334543621,0.38882633,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334543851,0.39836158,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334544094,0.40789701,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334544535,0.39836158,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334544771,0.40789692,104870.0,104860.0,0.26965745]
["bitfinex","BTCUSD",1750334545000,0.41743244,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334545216,0.77773748,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334545874,0.76820196,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334546391,0.77773739,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334546826,0.76820196,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334547484,0.77773739,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334551295,0.77773812,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334552572,0.41743308,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334553474,0.40789756,104870.0,104860.0,0.42361745]
["bitfinex","BTCUSD",1750334553940,0.95891537,104870.0,104860.0,0.36657291]
["bitfinex","BTCUSD",1750334554191,0.95891537,104870.0,104860.0,0.38564559]
["bitfinex","BTCUSD",1750334554408,0.94938012,104870.0,104860.0,0.41368184]
["bitfinex","BTCUSD",1750334554871,0.94938012,104870.0,104860.0,0.40414568]
["bitfinex","BTCUSD",1750334555777,1.0255792,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750334556005,1.46252774,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750334556224,1.1203227,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750334556806,1.1022227,104870.0,104860.0,0.0031]
["bitfinex","BTCUSD",1750334556898,1.1022227,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750334557146,1.06672385,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334557671,1.08342385,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334560620,1.06672385,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334560823,1.44472889,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334561025,1.08442385,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334566556,0.38646392,104870.0,104860.0,0.0349]
["bitfinex","BTCUSD",1750334566726,1.107074,104870.0,104860.0,0.0349]
["bitfinex","BTCUSD",1750334566930,1.110074,104870.0,104860.0,0.0349]
["bitfinex","BTCUSD",1750334567363,1.110074,104870.0,104860.0,0.0171]
["bitfinex","BTCUSD",1750334573329,1.110074,104870.0,104860.0,0.0349]
["bitfinex","BTCUSD",1750334573764,1.138731,104870.0,104860.0,0.0171]
["bitfinex","BTCUSD",1750334573984,1.23400085,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334575080,1.32927978,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750334575288,0.20026683,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334575520,6.7068145,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334575777,6.79682619,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334576242,6.76132734,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334576463,6.73287538,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334576681,6.71567538,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334577172,6.69997538,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334577639,6.72863538,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334578955,6.36907874,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334579398,5.64772026,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334579642,6.36907874,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334580566,0.62298697,104860.0,104850.0,0.24554053]
["bitfinex","BTCUSD",1750334580788,0.77734697,104860.0,104850.0,0.25386007]
["bitfinex","BTCUSD",1750334581011,0.77734697,104860.0,104850.0,0.26339732]
["bitfinex","BTCUSD",1750334581223,0.76055473,104860.0,104850.0,0.27293448]
["bitfinex","BTCUSD",1750334581435,1.10564531,104860.0,104850.0,0.27293448]
["bitfinex","BTCUSD",1750334581655,1.10564531,104860.0,104850.0,0.28247155]
["bitfinex","BTCUSD",1750334582295,0.59060607,104860.0,104850.0,0.28247155]
["bitfinex","BTCUSD",1750334582506,0.74500607,104860.0,104850.0,0.29200852]
["bitfinex","BTCUSD",1750334583450,0.74500607,104860.0,104850.0,0.29200806]
["bitfinex","BTCUSD",1750334583896,0.39987531,104860.0,104850.0,0.29200806]
["bitfinex","BTCUSD",1750334584121,0.5351511,104860.0,104850.0,0.2920076]
["bitfinex","BTCUSD",1750334584344,0.39028735,104860.0,104850.0,0.2920076]
["bitfinex","BTCUSD",1750334584573,0.52565503,104860.0,104850.0,0.2920076]
["bitfinex","BTCUSD",1750334584827,0.5351911,104860.0,104850.0,0.2920076]
["bitfinex","BTCUSD",1750334585260,0.5351911,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334585479,0.5351911,104860.0,104850.0,0.2920086]
["bitfinex","BTCUSD",1750334586165,0.3807511,104860.0,104850.0,0.2920086]
["bitfinex","BTCUSD",1750334587054,0.3807511,104860.0,104850.0,0.29200984]
["bitfinex","BTCUSD",1750334588426,0.3807911,104860.0,104850.0,0.29200984]
["bitfinex","BTCUSD",1750334588617,0.37125503,104860.0,104850.0,0.29201046]
["bitfinex","BTCUSD",1750334588879,0.380791,104860.0,104850.0,0.29201046]
["bitfinex","BTCUSD",1750334589101,0.39986341,104860.0,104850.0,0.29201046]
["bitfinex","BTCUSD",1750334589327,0.39986341,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334591170,0.39032707,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334591604,0.39986332,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334596822,0.39032707,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334597068,0.37125494,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334598045,0.3903267,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334598258,0.38079073,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334598746,0.02011149,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334598959,0.74122357,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334601431,0.0105757,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334601657,0.72215208,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334601901,0.73168787,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334602087,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334602799,0.74122357,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334603876,0.72215208,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334604310,0.73168787,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334605448,0.74122375,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334605898,0.75075982,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334606367,0.74122375,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334606816,0.75075982,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334607030,0.75075972,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334607356,0.74122375,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334607576,0.73168787,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334608135,0.74122384,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334609143,0.73168787,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334609355,0.74122375,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334609770,0.75075972,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334610672,0.73168787,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334610896,0.72215208,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334614798,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334615501,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334615715,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334616014,0.74122357,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334619403,0.75075945,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334620057,0.74122357,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334623114,0.75075945,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334623363,0.74122357,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334623550,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334623881,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334624093,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334624487,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334624733,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334625249,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334625459,0.37113174,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334625678,0.0105757,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334625898,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334626116,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334626747,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334627006,0.73168778,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334627889,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334629175,0.75075963,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334629808,0.76029579,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334630221,0.76983213,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334630662,0.76983204,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334634332,0.76029579,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334636854,0.75075963,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334638226,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334638865,0.75075973,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334639106,0.75075963,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334640251,0.7602957,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334649698,0.75075963,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334650364,0.74122366,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334651511,0.75075973,104860.0,104850.0,0.27415099]
["bitfinex","BTCUSD",1750334651771,1.29251102,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334652007,1.51360149,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334652228,1.47247714,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334654603,1.56775607,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334655532,1.63202642,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334655754,1.60348108,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334656656,1.75808108,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334659979,6.80808108,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334660437,6.77235607,104860.0,104850.0,0.00081744]
["bitfinex","BTCUSD",1750334663901,7.1138397,104860.0,104840.0,0.016021]
["bitfinex","BTCUSD",1750334664108,0.01907913,104820.0,104810.0,0.18210879]
["bitfinex","BTCUSD",1750334664320,0.74973119,104820.0,104810.0,0.19164968]
["bitfinex","BTCUSD",1750334664859,0.73065151,104820.0,104810.0,0.19164968]
["bitfinex","BTCUSD",1750334665794,0.74019112,104820.0,104810.0,0.19164968]
["bitfinex","BTCUSD",1750334666470,0.74019112,104820.0,104810.0,0.19464968]
["bitfinex","BTCUSD",1750334666942,0.74973082,104820.0,104810.0,0.19464968]
["bitfinex","BTCUSD",1750334667195,0.74019112,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334667431,0.8547596,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334668096,0.74994995,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334669015,0.75948975,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334669238,0.74041034,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334669464,0.74994986,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334669909,0.74041034,104820.0,104810.0,0.21264968]
["bitfinex","BTCUSD",1750334670134,0.74994995,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334670599,0.74041034,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334671025,0.74994995,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334671468,0.01929826,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334671713,0.74994995,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334671930,0.74041034,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334672798,0.74994995,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334673253,0.74041034,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334673946,0.74994995,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334674184,0.73087091,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334674449,0.74041034,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334674911,0.73087091,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334675129,0.72111208,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334676019,0.74019094,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334676240,0.73065142,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334676684,0.74019094,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334676952,0.00953934,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334677173,0.73065142,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334677392,0.74012519,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334677619,0.73058585,104820.0,104810.0,0.17316968]
["bitfinex","BTCUSD",1750334683015,0.00947377,104820.0,104810.0,0.26844861]
["bitfinex","BTCUSD",1750334683290,0.66691619,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1750334683291,0.4905,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1750334683500,0.37013183,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334683729,0.55730681,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334683957,0.63916417,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334684196,0.64870042,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334684406,1.23400527,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334684693,1.22446875,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334684916,1.37934875,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334685132,1.37934875,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334685133,1.20539635,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334685381,1.19586028,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334685613,1.36027625,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334685843,1.19586028,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334686029,1.36523625,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334686249,1.20086028,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334686503,1.18632449,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334686725,0.99114415,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334686936,0.63062926,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334687153,0.53535941,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334687378,0.52582371,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334687596,0.37398371,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334687816,0.5383595,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334688032,0.47878935,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334688249,0.62405356,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334688471,0.37398371,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334688678,0.5353595,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334688894,0.8864209,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334689131,0.8874209,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334690451,0.89695669,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334693889,0.90649266,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334694311,0.89695669,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334694858,0.91602891,104860.0,104850.0,0.25175988]
["bitfinex","BTCUSD",1750334697247,1.03037162,104860.0,104850.0,0.23595988]
["bitfinex","BTCUSD",1750334697482,0.92471525,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334698125,0.20352087,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750334698342,0.91517873,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334698551,0.92471516,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334698968,0.92471589,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334700902,0.93439939,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334701108,0.92486287,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334703273,0.91532644,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334703481,0.91532644,104860.0,104850.0,0.25235988]
["bitfinex","BTCUSD",1750334704351,0.91532644,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334707014,1.27599602,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334708401,1.26645968,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334709102,1.27599602,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334709339,1.27599529,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334710469,0.91537397,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334712053,1.27599529,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334712947,1.29882155,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334714080,1.3083578,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334714957,1.29882155,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334722064,1.30835789,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334722280,1.29882155,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334722503,1.30835789,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334722720,1.3083578,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334723615,1.2892853,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334723832,1.29882137,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334724936,1.30835753,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334725844,1.31789387,104860.0,104850.0,0.25195988]
["bitfinex","BTCUSD",1750334727170,1.31789387,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334727386,1.3178946,104860.0,104850.0,0.23555988]
["bitfinex","BTCUSD",1750334727825,1.49908921,104860.0,104850.0,0.22602309]
["bitfinex","BTCUSD",1750334728045,1.49908921,104860.0,104850.0,0.23555997]
["bitfinex","BTCUSD",1750334728259,1.59435906,104860.0,104850.0,0.21935997]
["bitfinex","BTCUSD",1750334728483,1.43951906,104860.0,104850.0,0.21935997]
["bitfinex","BTCUSD",1750334728690,1.59379906,104860.0,104850.0,0.21935997]
["bitfinex","BTCUSD",1750334729125,1.59379906,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750334729347,1.58426299,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750334730045,1.58426299,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750334734482,1.58426299,104860.0,104850.0,0.23606006]
["bitfinex","BTCUSD",1750334734704,1.58426299,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750334735153,1.48899314,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750334735382,1.49852966,104860.0,104850.0,0.22582309]
["bitfinex","BTCUSD",1750334735608,0.4166657,104860.0,104850.0,0.22582309]
["bitfinex","BTCUSD",1750334735827,1.49852966,104860.0,104850.0,0.23536006]
["bitfinex","BTCUSD",1750334738513,1.4889935,104860.0,104850.0,0.23536006]
["bitfinex","BTCUSD",1750334739245,1.58426335,104860.0,104850.0,0.23536006]
["bitfinex","BTCUSD",1750334739460,1.58426335,104860.0,104850.0,0.22582309]
["bitfinex","BTCUSD",1750334739942,1.57472701,104860.0,104850.0,0.22582309]
["bitfinex","BTCUSD",1750334740694,1.57472701,104860.0,104850.0,0.23536006]
["bitfinex","BTCUSD",1750334741444,1.57472701,104860.0,104850.0,0.24489694]
["bitfinex","BTCUSD",1750334741673,1.47945716,104860.0,104850.0,0.24489694]
["bitfinex","BTCUSD",1750334742121,1.47945716,104860.0,104850.0,0.26159694]
["bitfinex","BTCUSD",1750334742342,1.47945716,104860.0,104850.0,0.25206006]
["bitfinex","BTCUSD",1750334742613,1.47945716,104860.0,104850.0,0.23536006]
["bitfinex","BTCUSD",1750334743923,1.47945716,104860.0,104850.0,0.25206006]
["bitfinex","BTCUSD",1750334745585,1.48962479,104860.0,104850.0,0.25206006]
["bitfinex","BTCUSD",1750334745808,1.48962479,104860.0,104850.0,0.24252309]
["bitfinex","BTCUSD",1750334747562,1.48962479,104860.0,104850.0,0.24252327]
["bitfinex","BTCUSD",1750334748014,1.48962479,104860.0,104850.0,0.25206043]
["bitfinex","BTCUSD",1750334748594,1.48008836,104860.0,104850.0,0.25206043]
["bitfinex","BTCUSD",1750334749565,1.48008836,104860.0,104850.0,0.23536043]
["bitfinex","BTCUSD",1750334750051,1.48008836,104860.0,104850.0,0.22582327]
["bitfinex","BTCUSD",1750334750265,1.48008836,104860.0,104850.0,0.016]
["bitfinex","BTCUSD",1750334750266,1.47055184,104860.0,104850.0,0.016]
["bitfinex","BTCUSD",1750334750469,1.47055184,104860.0,104850.0,0.02553743]
["bitfinex","BTCUSD",1750334751719,1.47055184,104860.0,104850.0,0.016]
["bitfinex","BTCUSD",1750334752059,1.47055184,104860.0,104840.0,0.26121824]
["bitfinex","BTCUSD",1750334752278,0.73077989,104850.0,104840.0,0.26121824]
["bitfinex","BTCUSD",1750334753007,0.72124264,104850.0,104840.0,0.26121824]
["bitfinex","BTCUSD",1750334753207,0.57057183,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750334753412,1.47889771,104860.0,104850.0,0.24162327]
["bitfinex","BTCUSD",1750334754177,1.47889771,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334754386,1.48093771,104860.0,104850.0,0.26069731]
["bitfinex","BTCUSD",1750334754588,1.48093771,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334754803,1.57820756,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334755010,1.57920756,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334755548,1.57820756,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334755768,1.32817771,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334755982,1.48389771,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334756399,1.48389771,104860.0,104850.0,0.24162327]
["bitfinex","BTCUSD",1750334756871,0.40203375,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334757074,1.48389771,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334757282,1.48389771,104860.0,104850.0,0.26069731]
["bitfinex","BTCUSD",1750334757494,1.25287832,104860.0,104850.0,0.26069731]
["bitfinex","BTCUSD",1750334757714,1.44360881,104860.0,104850.0,0.26069731]
["bitfinex","BTCUSD",1750334758517,1.45314533,104860.0,104850.0,0.26069731]
["bitfinex","BTCUSD",1750334758750,1.45314533,104860.0,104850.0,0.25116034]
["bitfinex","BTCUSD",1750334759317,1.79314533,104860.0,104850.0,0.23456034]
["bitfinex","BTCUSD",1750334759548,1.79314533,104860.0,104850.0,0.24409731]
["bitfinex","BTCUSD",1750334759779,1.81038833,104860.0,104850.0,0.24409731]
["bitfinex","BTCUSD",1750334760518,1.81038833,104860.0,104850.0,0.23456034]
["bitfinex","BTCUSD",1750334760733,1.90565818,104860.0,104850.0,0.22502327]
["bitfinex","BTCUSD",1750334761087,1.89612193,104860.0,104850.0,0.22502327]
["bitfinex","BTCUSD",1750334762068,1.89612193,104860.0,104850.0,0.22502345]
["bitfinex","BTCUSD",1750334762288,1.88658541,104860.0,104850.0,0.22502345]
["bitfinex","BTCUSD",1750334763214,0.34,104840.0,104830.0,0.23272406]
["bitfinex","BTCUSD",1750334763421,1.43140203,104840.0,104830.0,0.25180183]
["bitfinex","BTCUSD",1750334763640,1.08985721,104840.0,104830.0,0.26134099]
["bitfinex","BTCUSD",1750334763864,1.099395,104840.0,104830.0,0.26134118]
["bitfinex","BTCUSD",1750334764341,1.08031795,104840.0,104830.0,0.27087942]
["bitfinex","BTCUSD",1750334764573,1.09939418,104840.0,104830.0,0.27487942]
["bitfinex","BTCUSD",1750334765039,1.08985602,104840.0,104830.0,0.27487942]
["bitfinex","BTCUSD",1750334765279,1.28062363,104840.0,104830.0,0.24626313]
["bitfinex","BTCUSD",1750334765502,1.28062363,104840.0,104830.0,0.25580202]
["bitfinex","BTCUSD",1750334766177,1.28062363,104840.0,104830.0,0.26534081]
["bitfinex","BTCUSD",1750334766876,1.29016197,104840.0,104830.0,0.27487951]
["bitfinex","BTCUSD",1750334767532,1.29016197,104840.0,104830.0,0.26534081]
["bitfinex","BTCUSD",1750334767755,1.28062418,104840.0,104830.0,0.26534081]
["bitfinex","BTCUSD",1750334767985,1.27108611,104840.0,104830.0,0.24626313]
["bitfinex","BTCUSD",1750334768919,1.27108611,104840.0,104830.0,0.25580202]
["bitfinex","BTCUSD",1750334770166,1.27108611,104840.0,104830.0,0.26534081]
["bitfinex","BTCUSD",1750334772507,1.27108611,104840.0,104830.0,0.24626313]
["bitfinex","BTCUSD",1750334773286,1.27108611,104840.0,104830.0,0.25580202]
["bitfinex","BTCUSD",1750334774205,1.27108611,104840.0,104830.0,0.27367677]
["bitfinex","BTCUSD",1750334776022,1.27108611,104840.0,104830.0,0.25580202]
["bitfinex","BTCUSD",1750334776218,1.27108611,104840.0,104830.0,0.27367675]
["bitfinex","BTCUSD",1750334776661,1.27108611,104840.0,104830.0,0.27367608]
["bitfinex","BTCUSD",1750334777936,1.26154786,104840.0,104830.0,0.40931821]
["bitfinex","BTCUSD",1750334778778,1.25200952,104840.0,104830.0,0.40931821]
["bitfinex","BTCUSD",1750334778982,1.25200952,104840.0,104830.0,0.40931837]
["bitfinex","BTCUSD",1750334779556,1.25200952,104840.0,104830.0,0.20899422]
["bitfinex","BTCUSD",1750334781375,0.53076688,104840.0,104830.0,0.20899422]
["bitfinex","BTCUSD",1750334781746,1.25200952,104840.0,104830.0,0.20899422]
["bitfinex","BTCUSD",1750334781969,1.25200952,104840.0,104830.0,0.05427422]
["bitfinex","BTCUSD",1750334783147,1.61263084,104840.0,104830.0,0.02187422]
["bitfinex","BTCUSD",1750334783365,1.79022948,104840.0,104830.0,0.02187422]
["bitfinex","BTCUSD",1750334784034,0.70836552,104840.0,104830.0,0.02187422]
["bitfinex","BTCUSD",1750334784258,1.79022948,104840.0,104830.0,0.02187422]
["bitfinex","BTCUSD",1750334784723,1.79022948,104840.0,104830.0,0.02187196]
["bitfinex","BTCUSD",1750334785420,1.42960816,104840.0,104830.0,0.02187196]
["bitfinex","BTCUSD",1750334786738,0.53076688,104840.0,104830.0,0.05427196]
["bitfinex","BTCUSD",1750334786963,1.40676952,104840.0,104830.0,0.05427196]
["bitfinex","BTCUSD",1750334787642,1.40676952,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1750334787852,1.40676952,104840.0,104830.0,0.06381006]
["bitfinex","BTCUSD",1750334788073,1.40676952,104840.0,104830.0,0.2641343]
["bitfinex","BTCUSD",1750334788276,1.40676952,104840.0,104830.0,0.24626349]
["bitfinex","BTCUSD",1750334788482,1.25200952,104840.0,104830.0,0.24626349]
["bitfinex","BTCUSD",1750334789168,1.25200952,104840.0,104830.0,0.25580256]
["bitfinex","BTCUSD",1750334789378,1.25200952,104840.0,104830.0,0.26534154]
["bitfinex","BTCUSD",1750334789794,1.25200952,104840.0,104830.0,0.25580256]
["bitfinex","BTCUSD",1750334790444,1.26154786,104840.0,104830.0,0.26534154]
["bitfinex","BTCUSD",1750334790651,0.54030522,104840.0,104830.0,0.26534154]
["bitfinex","BTCUSD",1750334790857,1.26154786,104840.0,104830.0,0.23672433]
["bitfinex","BTCUSD",1750334791288,1.26154786,104840.0,104830.0,0.2462634]
["bitfinex","BTCUSD",1750334791501,1.26154786,104840.0,104830.0,0.25580238]
["bitfinex","BTCUSD",1750334794330,0.54984329,104840.0,104830.0,0.26534127]
["bitfinex","BTCUSD",1750334794543,0.01907577,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334794750,0.379697,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334794934,1.08031832,104840.0,104830.0,0.42963988]
["bitfinex","BTCUSD",1750334795186,1.08031832,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334796036,1.08985648,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334796434,1.08031832,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334796752,1.08985648,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334797573,1.08031832,104840.0,104830.0,0.27487988]
["bitfinex","BTCUSD",1750334798418,0.3495377,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334798621,1.07078025,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334798841,1.08031804,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334799720,0.74985602,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334800170,0.74031804,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334801426,0.73078025,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334801647,0.74031804,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334802660,0.74985592,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334803095,0.75939399,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334804149,0.7593939,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334804892,0.76893206,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334805676,0.7593939,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334807867,0.76893197,104840.0,104830.0,0.37015881]
["bitfinex","BTCUSD",1750334808976,0.76893261,104840.0,104830.0,0.3701589]
["bitfinex","BTCUSD",1750334809459,0.9501617,104840.0,104830.0,0.37015899]
["bitfinex","BTCUSD",1750334809926,0.94062382,104840.0,104830.0,0.37015899]
["bitfinex","BTCUSD",1750334811476,0.93108584,104840.0,104830.0,0.3606202]
["bitfinex","BTCUSD",1750334811743,0.92154777,104840.0,104830.0,0.49610233]
["bitfinex","BTCUSD",1750334812403,0.92154777,104840.0,104830.0,0.50564131]
["bitfinex","BTCUSD",1750334813090,0.92154777,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1750334813290,0.91200952,104840.0,104830.0,0.15856]
["bitfinex","BTCUSD",1750334814577,1.62843084,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750334814791,1.66633693,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750334815409,1.82101693,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750334816060,1.82101693,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750334816886,0.20032433,104830.0,104820.0,0.21998016]
["bitfinex","BTCUSD",1750334817114,0.92156697,104830.0,104820.0,0.21998016]
["bitfinex","BTCUSD",1750334817497,0.92156697,104830.0,104820.0,0.08120016]
["bitfinex","BTCUSD",1750334818600,0.92156697,104830.0,104820.0,0.07166]
["bitfinex","BTCUSD",1750334818808,0.92156697,104830.0,104820.0,0.07366]
["bitfinex","BTCUSD",1750334819016,0.92156697,104830.0,104820.0,0.05976]
["bitfinex","BTCUSD",1750334819297,0.92156697,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1750334821114,0.92156697,104830.0,104820.0,0.0361]
["bitfinex","BTCUSD",1750334822192,0.20032433,104830.0,104820.0,0.0361]
["bitfinex","BTCUSD",1750334822409,0.92156697,104830.0,104820.0,0.0361]
["bitfinex","BTCUSD",1750334824201,0.92156697,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1750334826124,0.92156697,104830.0,104820.0,0.0365]
["bitfinex","BTCUSD",1750334826370,0.92156697,104830.0,104820.0,0.0555318]
["bitfinex","BTCUSD",1750334826555,0.92156697,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1750334826795,0.92156697,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1750334827466,0.92156697,104830.0,104820.0,0.0201]
["bitfinex","BTCUSD",1750334827930,0.92156697,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1750334829090,0.92156697,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750334829320,0.01907968,104820.0,104810.0,0.44004442]
["bitfinex","BTCUSD",1750334829542,0.74986221,104820.0,104810.0,0.44958494]
["bitfinex","BTCUSD",1750334829739,0.74986221,104820.0,104810.0,0.46468494]
["bitfinex","BTCUSD",1750334830220,0.75940201,104820.0,104810.0,0.46468448]
["bitfinex","BTCUSD",1750334831208,0.75940145,104820.0,104810.0,0.46468448]
["bitfinex","BTCUSD",1750334831441,0.02861883,104820.0,104810.0,0.46468448]
["bitfinex","BTCUSD",1750334831676,0.74032177,104820.0,104810.0,0.46668448]
["bitfinex","BTCUSD",1750334831912,0.68548688,104840.0,104830.0,0.2508022]
["bitfinex","BTCUSD",1750334832145,1.27108556,104840.0,104830.0,0.2508022]
["bitfinex","BTCUSD",1750334832380,1.2806239,104840.0,104830.0,0.2508022]
["bitfinex","BTCUSD",1750334833374,1.27408602,104840.0,104830.0,0.2508022]
["bitfinex","BTCUSD",1750334833610,1.26454786,104840.0,104830.0,0.24126331]
["bitfinex","BTCUSD",1750334833847,0.54330522,104840.0,104830.0,0.24126331]
["bitfinex","BTCUSD",1750334834090,1.26454786,104840.0,104830.0,0.24126331]
["bitfinex","BTCUSD",1750334836017,1.26354786,104840.0,104830.0,0.24126331]
["bitfinex","BTCUSD",1750334836226,1.26154786,104840.0,104830.0,0.24126331]
["bitfinex","BTCUSD",1750334836436,1.26154786,104840.0,104830.0,0.24226331]
["bitfinex","BTCUSD",1750334836647,1.25200952,104840.0,104830.0,0.23272424]
["bitfinex","BTCUSD",1750334837103,1.25200952,104840.0,104830.0,0.0324]
["bitfinex","BTCUSD",1750334838704,1.25200952,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334840713,1.27481953,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334841126,0.55357689,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334841336,1.27481953,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334841780,1.27481953,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334842000,0.55357689,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334842295,1.27481953,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334843558,0.55357689,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334843764,1.27481953,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334844636,0.55357689,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334844909,1.27481953,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334847089,1.27485953,104840.0,104830.0,0.0167]
["bitfinex","BTCUSD",1750334848480,1.7467507,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334848711,1.99710963,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334848916,2.01290963,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334850827,1.57763978,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334852772,1.91763978,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334856225,6.96763978,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334862731,5.88577582,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334862921,6.95183978,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334863374,6.97611921,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334864250,6.96011921,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334870252,5.87825525,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750334870505,6.96011921,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334875481,5.87825525,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334875720,6.96011921,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334877226,6.98861212,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334879160,7.00401212,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334881176,6.98861212,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334882031,6.93702706,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334882907,6.96772706,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334883117,6.99621997,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334883337,6.95272706,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334884024,6.939737,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334884912,6.89975757,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1750334886521,6.89975757,104840.0,104830.0,0.0174]
["bitfinex","BTCUSD",1750334887453,6.89975757,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334888711,6.74459757,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334888954,6.89983757,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334889164,6.952245,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334889385,0.68596688,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334889604,1.25200952,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334890068,1.61263084,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1750334890739,1.61263084,104840.0,104830.0,0.22418508]
["bitfinex","BTCUSD",1750334890955,1.26154722,104840.0,104830.0,0.24326331]
["bitfinex","BTCUSD",1750334891168,1.26154722,104840.0,104830.0,0.2528022]
["bitfinex","BTCUSD",1750334891352,1.28062381,104840.0,104830.0,0.26234099]
["bitfinex","BTCUSD",1750334892057,1.28062381,104840.0,104830.0,0.27187969]
["bitfinex","BTCUSD",1750334892276,1.08989657,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334893150,0.36865384,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334893370,1.08989648,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334893810,0.36865384,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334894041,1.06128264,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334894259,1.07082034,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334894703,0.73082016,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334895190,0.74035786,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334895406,0.74035777,104840.0,104830.0,0.27187905]
["bitfinex","BTCUSD",1750334895850,0.73082016,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334896291,0.74035786,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334897164,0.73082016,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334897818,0.74035786,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334898260,0.74035777,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334898676,0.73082016,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334900351,0.74035795,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334901015,0.73082016,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334902083,0.74035777,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334902869,0.74989556,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334903635,0.74989547,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334905300,0.74035777,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334906648,0.74989547,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334907863,0.74035777,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334909638,0.74989547,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334910266,0.74035777,104840.0,104830.0,0.42707905]
["bitfinex","BTCUSD",1750334910527,0.73082016,104840.0,104830.0,0.42422403]
["bitfinex","BTCUSD",1750334910749,0.36066132,104840.0,104830.0,0.51950296]
["bitfinex","BTCUSD",1750334912460,0.72128264,104840.0,104830.0,0.51950296]
["bitfinex","BTCUSD",1750334912666,0.36066132,104840.0,104830.0,0.51950296]
["bitfinex","BTCUSD",1750334912878,0.36066132,104840.0,104830.0,0.55950296]
["bitfinex","BTCUSD",1750334913104,0.17965006,104840.0,104830.0,0.55950296]
["bitfinex","BTCUSD",1750334914851,0.36861055,104850.0,104840.0,0.25088081]
["bitfinex","BTCUSD",1750334915060,0.73876894,104850.0,104840.0,0.25088081]
["bitfinex","BTCUSD",1750334915763,0.017283,104860.0,104840.0,0.37182845]
["bitfinex","BTCUSD",1750334915970,4e-05,104860.0,104850.0,0.70576013]
["bitfinex","BTCUSD",1750334916406,4e-05,104860.0,104850.0,0.74453499]
["bitfinex","BTCUSD",1750334916861,4e-05,104860.0,104850.0,0.38391367]
["bitfinex","BTCUSD",1750334917629,4e-05,104860.0,104850.0,0.34513881]
["bitfinex","BTCUSD",1750334917866,4e-05,104860.0,104850.0,0.38460386]
["bitfinex","BTCUSD",1750334918119,4e-05,104860.0,104850.0,0.34513881]
["bitfinex","BTCUSD",1750334918546,4e-05,104860.0,104850.0,0.34913881]
["bitfinex","BTCUSD",1750334918758,4e-05,104860.0,104850.0,0.38094217]
["bitfinex","BTCUSD",1750334921983,4e-05,104860.0,104850.0,0.74135638]
["bitfinex","BTCUSD",1750334923256,4e-05,104860.0,104850.0,1.26631144]
["bitfinex","BTCUSD",1750334923466,4e-05,104860.0,104850.0,0.90589723]
["bitfinex","BTCUSD",1750334923842,4e-05,104860.0,104850.0,1.26631144]
["bitfinex","BTCUSD",1750334924042,4e-05,104860.0,104850.0,0.90589723]
["bitfinex","BTCUSD",1750334926348,4e-05,104860.0,104850.0,1.26631144]
["bitfinex","BTCUSD",1750334929107,4e-05,104860.0,104850.0,1.27013044]
["bitfinex","BTCUSD",1750334930892,4e-05,104860.0,104850.0,0.90971623]
["bitfinex","BTCUSD",1750334931120,4e-05,104860.0,104850.0,1.10131623]
["bitfinex","BTCUSD",1750334931357,0.00204,104860.0,104850.0,1.09831623]
["bitfinex","BTCUSD",1750334932406,0.00404,104860.0,104850.0,1.09831623]
["bitfinex","BTCUSD",1750334932816,0.00404,104860.0,104850.0,0.90271623]
["bitfinex","BTCUSD",1750334932995,0.00404,104860.0,104850.0,1.09839623]
["bitfinex","BTCUSD",1750334933692,0.00404,104860.0,104850.0,1.38989623]
["bitfinex","BTCUSD",1750334933906,0.00404,104860.0,104850.0,1.02948202]
["bitfinex","BTCUSD",1750334934119,0.00404,104860.0,104850.0,1.38989623]
["bitfinex","BTCUSD",1750334940431,0.00404,104860.0,104850.0,1.75031044]
["bitfinex","BTCUSD",1750334941348,0.00404,104860.0,104850.0,1.45881044]
["bitfinex","BTCUSD",1750334943008,0.00404,104860.0,104850.0,1.79881044]
["bitfinex","BTCUSD",1750334943009,0.00080121,104860.0,104850.0,1.79881044]
["bitfinex","BTCUSD",1750334943221,0.00080121,104860.0,104850.0,2.19031044]
["bitfinex","BTCUSD",1750334947602,5e-05,104870.0,104860.0,0.64263896]
["bitfinex","BTCUSD",1750334947816,5e-05,104870.0,104860.0,1.2538921]
["bitfinex","BTCUSD",1750334948031,5e-05,104870.0,104860.0,1.0983321]
["bitfinex","BTCUSD",1750334948232,5e-05,104870.0,104860.0,1.2979111]
["bitfinex","BTCUSD",1750334948445,5e-05,104870.0,104860.0,1.5894111]
["bitfinex","BTCUSD",1750334953230,5e-05,104870.0,104860.0,1.8684111]
["bitfinex","BTCUSD",1750334953664,5e-05,104870.0,104860.0,2.3196111]
["bitfinex","BTCUSD",1750334953904,5e-05,104870.0,104860.0,2.41499314]
["bitfinex","BTCUSD",1750334955008,5e-05,104870.0,104860.0,2.05457893]
["bitfinex","BTCUSD",1750334956302,0.17607294,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750334956582,0.01848977,104920.0,104910.0,0.41495442]
["bitfinex","BTCUSD",1750334956798,0.38843432,104920.0,104910.0,0.41495442]
["bitfinex","BTCUSD",1750334957447,0.38843432,104920.0,104910.0,0.41595442]
["bitfinex","BTCUSD",1750334957863,0.38842942,104920.0,104910.0,0.41795442]
["bitfinex","BTCUSD",1750334958285,0.38842942,104920.0,104910.0,0.41787442]
["bitfinex","BTCUSD",1750334958286,0.39795994,104920.0,104910.0,0.41787442]
["bitfinex","BTCUSD",1750334958504,0.40749064,104920.0,104910.0,0.41787442]
["bitfinex","BTCUSD",1750334958716,0.41702152,104920.0,104910.0,0.22223442]
["bitfinex","BTCUSD",1750334958942,0.59811342,104920.0,104910.0,0.4083029]
["bitfinex","BTCUSD",1750334959169,0.59811342,104920.0,104910.0,0.41783433]
["bitfinex","BTCUSD",1750334959362,0.62341342,104920.0,104910.0,0.41783433]
["bitfinex","BTCUSD",1750334959578,0.62341342,104920.0,104910.0,0.42736567]
["bitfinex","BTCUSD",1750334959579,0.432792,104920.0,104910.0,0.42736567]
["bitfinex","BTCUSD",1750334959792,0.62341342,104920.0,104910.0,0.42736567]
["bitfinex","BTCUSD",1750334960210,0.62341342,104920.0,104910.0,0.42740567]
["bitfinex","BTCUSD",1750334960419,0.42326093,104920.0,104910.0,0.42740567]
["bitfinex","BTCUSD",1750334960867,0.42326093,104920.0,104910.0,0.23176567]
["bitfinex","BTCUSD",1750334961077,0.62341342,104920.0,104910.0,0.2127029]
["bitfinex","BTCUSD",1750334961291,0.62341342,104920.0,104910.0,0.4083029]
["bitfinex","BTCUSD",1750334961976,0.62341342,104920.0,104910.0,0.2127029]
["bitfinex","BTCUSD",1750334962223,1.35762892,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750334962464,0.92299713,104920.0,104910.0,0.1986]
["bitfinex","BTCUSD",1750334963153,0.89103563,104920.0,104910.0,0.1986]
["bitfinex","BTCUSD",1750334963831,0.89103563,104920.0,104910.0,0.19864]
["bitfinex","BTCUSD",1750334964781,0.89103563,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750334964989,0.89103563,104920.0,104910.0,0.1986]
["bitfinex","BTCUSD",1750334965207,0.89103563,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750334965415,0.94197888,104920.0,104910.0,0.15836]
["bitfinex","BTCUSD",1750334965634,1.03725781,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750334965843,1.39767202,104920.0,104910.0,0.15836]
["bitfinex","BTCUSD",1750334966052,1.03725781,104920.0,104910.0,0.15836]
["bitfinex","BTCUSD",1750334966265,1.03725781,104920.0,104910.0,0.15736]
["bitfinex","BTCUSD",1750334966480,1.39767202,104920.0,104910.0,0.15736]
["bitfinex","BTCUSD",1750334966722,1.03725781,104920.0,104910.0,0.15736]
["bitfinex","BTCUSD",1750334967410,1.39767202,104920.0,104910.0,0.15536]
["bitfinex","BTCUSD",1750334967643,0.20017138,104910.0,104900.0,0.1956]
["bitfinex","BTCUSD",1750334967847,0.9209998,104910.0,104900.0,0.1956]
["bitfinex","BTCUSD",1750334968299,0.02859711,104900.0,104890.0,0.20974235]
["bitfinex","BTCUSD",1750334968508,0.39854411,104900.0,104890.0,0.40542235]
["bitfinex","BTCUSD",1750334968735,0.0381299,104900.0,104890.0,0.40546235]
["bitfinex","BTCUSD",1750334968945,0.39854411,104900.0,104890.0,0.40546235]
["bitfinex","BTCUSD",1750334969385,0.39854411,104900.0,104890.0,0.21374235]
["bitfinex","BTCUSD",1750334969613,0.57967034,104900.0,104890.0,0.20420964]
["bitfinex","BTCUSD",1750334969845,0.57967034,104900.0,104890.0,0.40942325]
["bitfinex","BTCUSD",1750334970555,0.57967034,104900.0,104890.0,0.42195677]
["bitfinex","BTCUSD",1750334970789,0.57967034,104900.0,104890.0,0.4314902]
["bitfinex","BTCUSD",1750334971014,0.57013746,104900.0,104890.0,0.43802336]
["bitfinex","BTCUSD",1750334971240,0.3794797,104900.0,104890.0,0.43502336]
["bitfinex","BTCUSD",1750334971725,0.3794797,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334973005,0.37947934,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334973230,0.38901213,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334973438,0.57966989,104900.0,104890.0,0.43602336]
["bitfinex","BTCUSD",1750334973662,0.57966989,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334974085,0.38901213,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334975217,0.57966989,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334975696,0.38901213,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334976163,0.57966989,104900.0,104890.0,0.43702336]
["bitfinex","BTCUSD",1750334976393,0.58920277,104900.0,104890.0,0.43702354]
["bitfinex","BTCUSD",1750334976627,0.58920277,104900.0,104890.0,0.43702309]
["bitfinex","BTCUSD",1750334976854,0.39854501,104900.0,104890.0,0.24134309]
["bitfinex","BTCUSD",1750334977082,0.58920277,104900.0,104890.0,0.43702264]
["bitfinex","BTCUSD",1750334977551,0.58920277,104900.0,104890.0,0.22227623]
["bitfinex","BTCUSD",1750334977782,0.57967034,104900.0,104890.0,0.40842325]
["bitfinex","BTCUSD",1750334978017,0.57013764,104900.0,104890.0,0.40842325]
["bitfinex","BTCUSD",1750334978656,0.57013764,104900.0,104890.0,0.40842343]
["bitfinex","BTCUSD",1750334978855,0.56060485,104900.0,104890.0,0.40842343]
["bitfinex","BTCUSD",1750334979451,0.56060485,104900.0,104890.0,0.41795704]
["bitfinex","BTCUSD",1750334980093,0.56060485,104900.0,104890.0,0.42749056]
["bitfinex","BTCUSD",1750334980303,0.6558747,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750334980502,0.90060485,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1750334981561,0.92925085,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1750334982436,0.56883664,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1750334982655,0.92925085,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1750334984570,0.77789893,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1750334987575,0.77789893,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750334987781,0.77789893,104900.0,104890.0,0.15828]
["bitfinex","BTCUSD",1750334989237,0.77789893,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750334989446,0.77789893,104900.0,104890.0,0.15824]
["bitfinex","BTCUSD",1750334990326,0.77789893,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750334990542,0.77789893,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334991421,0.78681412,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334992942,0.78685412,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334994696,0.80967837,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334995720,0.80076318,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334995920,0.80968002,104900.0,104890.0,0.1582]
["bitfinex","BTCUSD",1750334999154,0.80968002,104900.0,104890.0,0.1732]
["bitfinex","BTCUSD",1750335000010,0.80968002,104900.0,104890.0,0.1905]
["bitfinex","BTCUSD",1750335001299,0.44926581,104900.0,104890.0,0.39070964]
["bitfinex","BTCUSD",1750335001516,0.80968002,104900.0,104890.0,0.39070964]
["bitfinex","BTCUSD",1750335002014,0.80968002,104900.0,104890.0,0.22597594]
["bitfinex","BTCUSD",1750335002312,0.80968002,104900.0,104890.0,0.23550973]
["bitfinex","BTCUSD",1750335002538,0.80968377,104900.0,104890.0,0.40004325]
["bitfinex","BTCUSD",1750335002757,0.80968377,104900.0,104890.0,0.39050973]
["bitfinex","BTCUSD",1750335003640,0.80968377,104900.0,104890.0,0.23550973]
["bitfinex","BTCUSD",1750335003861,0.80968377,104900.0,104890.0,0.19979379]
["bitfinex","BTCUSD",1750335004508,0.80968377,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335004987,0.80968435,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335005208,0.80968435,104900.0,104890.0,0.40000343]
["bitfinex","BTCUSD",1750335005423,0.80968435,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335006772,0.80968435,104900.0,104890.0,0.19026]
["bitfinex","BTCUSD",1750335007010,0.80076318,104900.0,104890.0,0.19026]
["bitfinex","BTCUSD",1750335007238,0.80968684,104900.0,104890.0,0.38093594]
["bitfinex","BTCUSD",1750335007527,0.80968684,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335008947,0.80968684,104900.0,104890.0,0.40000343]
["bitfinex","BTCUSD",1750335010527,0.80968684,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335011420,0.80969277,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335012971,0.80969285,104900.0,104890.0,0.39046973]
["bitfinex","BTCUSD",1750335013400,0.80969285,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335014081,0.80969285,104900.0,104890.0,0.19022]
["bitfinex","BTCUSD",1750335014958,1.16990964,104900.0,104890.0,0.19022]
["bitfinex","BTCUSD",1750335015172,1.16990964,104900.0,104890.0,0.38089594]
["bitfinex","BTCUSD",1750335015627,1.16990964,104900.0,104890.0,0.19022]
["bitfinex","BTCUSD",1750335015857,1.16990982,104900.0,104890.0,0.19022]
["bitfinex","BTCUSD",1750335016108,1.16990982,104900.0,104890.0,0.38089594]
["bitfinex","BTCUSD",1750335016861,1.16990982,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335019193,1.16990982,104900.0,104890.0,0.19975379]
["bitfinex","BTCUSD",1750335019619,1.14126382,104900.0,104890.0,0.19975379]
["bitfinex","BTCUSD",1750335020041,1.14126382,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335021502,1.14126419,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335021710,0.75242547,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335021903,0.94308323,104900.0,104890.0,0.39042973]
["bitfinex","BTCUSD",1750335023596,0.94308323,104900.0,104890.0,0.39996343]
["bitfinex","BTCUSD",1750335024450,0.94308344,104900.0,104890.0,0.39996343]
["bitfinex","BTCUSD",1750335025068,0.94308344,104900.0,104890.0,0.40949704]
["bitfinex","BTCUSD",1750335025495,0.94308344,104900.0,104890.0,0.39996343]
["bitfinex","BTCUSD",1750335027174,0.94308344,104900.0,104890.0,0.39980343]
["bitfinex","BTCUSD",1750335029742,0.94308386,104900.0,104890.0,0.39980343]
["bitfinex","BTCUSD",1750335030167,0.93415301,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335030395,0.94308386,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335031714,1.28308386,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335032807,1.28308375,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335033744,1.29261663,104900.0,104890.0,0.41887047]
["bitfinex","BTCUSD",1750335035043,1.29261666,104900.0,104890.0,0.41887047]
["bitfinex","BTCUSD",1750335037796,1.29261666,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335040472,0.57198566,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335040726,1.29261666,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335041878,1.29261539,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335042106,1.29261539,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335042345,1.28368589,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335042579,1.29261539,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335042819,1.28368589,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335043053,1.2926154,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335043809,1.2926154,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335046369,0.5719844,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335046838,1.2926154,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335048967,1.2926154,104900.0,104890.0,0.42840399]
["bitfinex","BTCUSD",1750335051209,1.29261541,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335053840,1.29261541,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335054061,1.29261554,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335054287,1.29261557,104900.0,104890.0,0.40933704]
["bitfinex","BTCUSD",1750335054913,1.29261557,104900.0,104890.0,0.41887056]
["bitfinex","BTCUSD",1750335055120,1.29261557,104900.0,104890.0,0.42840399]
["bitfinex","BTCUSD",1750335058099,1.30214818,104900.0,104890.0,0.42840399]
["bitfinex","BTCUSD",1750335058306,1.30214818,104900.0,104890.0,0.42840354]
["bitfinex","BTCUSD",1750335059365,1.30214818,104900.0,104890.0,0.42840309]
["bitfinex","BTCUSD",1750335060014,1.30214881,104900.0,104890.0,0.42840309]
["bitfinex","BTCUSD",1750335060435,1.1019579,104900.0,104890.0,0.42840309]
["bitfinex","BTCUSD",1750335060648,0.03179456,104900.0,104890.0,0.42840264]
["bitfinex","BTCUSD",1750335060858,0.70928581,104900.0,104890.0,0.42840264]
["bitfinex","BTCUSD",1750335061119,0.7003555,104900.0,104890.0,0.42840264]
["bitfinex","BTCUSD",1750335061765,0.7003555,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335062199,0.3603555,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335063827,4e-05,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335068196,0.3603555,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335068406,0.37942027,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335069436,0.38895297,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335069654,0.02863747,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335069859,0.37942027,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335070074,0.38895288,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335070499,0.58914334,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335070920,0.39848558,104900.0,104890.0,0.52368157]
["bitfinex","BTCUSD",1750335071960,0.58914334,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335072169,0.22882784,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335072380,0.0286372,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335072592,0.37942009,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335075336,0.3889527,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335075755,0.37942009,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335076820,0.38895261,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335077019,0.37942,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335078477,0.00957216,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335078917,0.01910441,104900.0,104890.0,0.56340157]
["bitfinex","BTCUSD",1750335079131,4e-05,104900.0,104890.0,0.92371707]
["bitfinex","BTCUSD",1750335081327,4e-05,104900.0,104890.0,0.94799856]
["bitfinex","BTCUSD",1750335098429,4e-05,104900.0,104890.0,0.79323856]
["bitfinex","BTCUSD",1750335098643,4e-05,104900.0,104890.0,0.94783856]
["bitfinex","BTCUSD",1750335100150,4e-05,104900.0,104890.0,0.58752306]
["bitfinex","BTCUSD",1750335100354,4e-05,104900.0,104890.0,0.94783856]
["bitfinex","BTCUSD",1750335101894,0.57957346,104920.0,104910.0,0.24250326]
["bitfinex","BTCUSD",1750335101895,0.44725241,104920.0,104910.0,0.24250326]
["bitfinex","BTCUSD",1750335102125,0.45678311,104920.0,104910.0,0.53210219]
["bitfinex","BTCUSD",1750335103411,0.45678311,104920.0,104910.0,0.54163362]
["bitfinex","BTCUSD",1750335103633,0.81709861,104920.0,104910.0,0.54163362]
["bitfinex","BTCUSD",1750335104278,0.38890787,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335104710,0.39843885,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335106659,0.58906027,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335106866,0.38890787,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335107095,0.39843885,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335107921,0.03812335,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335108129,0.39843885,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335108534,0.39843885,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335109361,0.58906027,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335109569,0.59859134,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335110211,0.59859134,104920.0,104910.0,0.35684514]
["bitfinex","BTCUSD",1750335110424,0.59859134,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335111867,0.60752441,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335113799,0.60752461,104920.0,104910.0,0.55116514]
["bitfinex","BTCUSD",1750335114253,0.60752461,104920.0,104910.0,0.56069648]
["bitfinex","BTCUSD",1750335116476,0.59799391,104920.0,104910.0,0.33778228]
["bitfinex","BTCUSD",1750335116688,0.59799391,104920.0,104910.0,0.54163398]
["bitfinex","BTCUSD",1750335116910,0.59799391,104920.0,104910.0,0.55116559]
["bitfinex","BTCUSD",1750335117583,0.95830941,104920.0,104910.0,0.55116559]
["bitfinex","BTCUSD",1750335119477,0.95831052,104920.0,104910.0,0.55116559]
["bitfinex","BTCUSD",1750335123855,0.95831052,104920.0,104910.0,0.56069711]
["bitfinex","BTCUSD",1750335124485,0.59799502,104920.0,104910.0,0.56069657]
["bitfinex","BTCUSD",1750335124953,0.02799605,104920.0,104910.0,0.56069657]
["bitfinex","BTCUSD",1750335125182,0.38831155,104920.0,104910.0,0.56069612]
["bitfinex","BTCUSD",1750335126020,0.38831119,104920.0,104910.0,0.56069612]
["bitfinex","BTCUSD",1750335126245,0.39784135,104920.0,104910.0,0.56069612]
["bitfinex","BTCUSD",1750335126689,0.37878013,104920.0,104910.0,0.56069612]
["bitfinex","BTCUSD",1750335126902,0.37937627,104920.0,104910.0,0.56069612]
["bitfinex","BTCUSD",1750335127123,0.59193517,104930.0,104920.0,0.24418291]
["bitfinex","BTCUSD",1750335127334,0.9840618,104930.0,104920.0,0.24418291]
["bitfinex","BTCUSD",1750335127552,0.41408193,104930.0,104920.0,0.25371334]
["bitfinex","BTCUSD",1750335127788,0.79345684,104930.0,104920.0,0.25371334]
["bitfinex","BTCUSD",1750335127999,0.98406,104930.0,104920.0,0.24418291]
["bitfinex","BTCUSD",1750335128213,0.99358998,104930.0,104920.0,0.24418291]
["bitfinex","BTCUSD",1750335128889,1.00312005,104930.0,104920.0,0.24418291]
["bitfinex","BTCUSD",1750335129108,1.00312005,104930.0,104920.0,0.25371343]
["bitfinex","BTCUSD",1750335129523,1.00312078,104930.0,104920.0,0.25371343]
["bitfinex","BTCUSD",1750335129745,1.00311935,104930.0,104920.0,0.29343343]
["bitfinex","BTCUSD",1750335130811,1.0031194,104930.0,104920.0,0.29343343]
["bitfinex","BTCUSD",1750335131028,0.9935897,104930.0,104920.0,0.29343343]
["bitfinex","BTCUSD",1750335132525,0.98405981,104930.0,104920.0,0.28390291]
["bitfinex","BTCUSD",1750335133665,0.98405981,104930.0,104920.0,0.29343343]
["bitfinex","BTCUSD",1750335133932,0.98405921,104930.0,104920.0,0.29343343]
["bitfinex","BTCUSD",1750335134429,0.98405921,104930.0,104920.0,0.25371343]
["bitfinex","BTCUSD",1750335134659,0.98405921,104930.0,104920.0,0.26324386]
["bitfinex","BTCUSD",1750335135843,0.37189915,104930.0,104920.0,0.35852279]
["bitfinex","BTCUSD",1750335136080,0.00902379,104930.0,104920.0,0.71883829]
["bitfinex","BTCUSD",1750335136324,9e-05,104930.0,104920.0,0.71883829]
["bitfinex","BTCUSD",1750335136653,9e-05,104930.0,104920.0,0.35852279]
["bitfinex","BTCUSD",1750335139772,9e-05,104930.0,104920.0,0.35952279]
["bitfinex","BTCUSD",1750335141325,9e-05,104930.0,104920.0,0.36152279]
["bitfinex","BTCUSD",1750335144139,9e-05,104930.0,104920.0,0.72183829]
["bitfinex","BTCUSD",1750335146990,9e-05,104930.0,104920.0,0.74338905]
["bitfinex","BTCUSD",1750335147444,9e-05,104930.0,104920.0,1.10370455]
["bitfinex","BTCUSD",1750335147615,9e-05,104930.0,104920.0,0.74338905]
["bitfinex","BTCUSD",1750335150828,9e-05,104930.0,104920.0,0.72183829]
["bitfinex","BTCUSD",1750335151014,9e-05,104930.0,104920.0,0.74367496]
["bitfinex","BTCUSD",1750335151454,9e-05,104930.0,104920.0,0.72183829]
["bitfinex","BTCUSD",1750335152360,9e-05,104930.0,104920.0,0.74330521]
["bitfinex","BTCUSD",1750335155893,9e-05,104930.0,104920.0,0.72183829]
["bitfinex","BTCUSD",1750335157518,9e-05,104930.0,104920.0,0.74310068]
["bitfinex","BTCUSD",1750335161972,9e-05,104930.0,104920.0,0.78278068]
["bitfinex","BTCUSD",1750335165152,9e-05,104930.0,104920.0,1.14309618]
["bitfinex","BTCUSD",1750335172283,0.0154973,104940.0,104930.0,0.25379263]
["bitfinex","BTCUSD",1750335172494,0.0154973,104940.0,104930.0,0.50355156]
["bitfinex","BTCUSD",1750335172718,0.0154973,104940.0,104930.0,0.86386706]
["bitfinex","BTCUSD",1750335175380,0.0154973,104940.0,104930.0,0.86486706]
["bitfinex","BTCUSD",1750335176062,0.0154973,104940.0,104930.0,0.86686706]
["bitfinex","BTCUSD",1750335179408,0.0154973,104940.0,104930.0,0.50655156]
["bitfinex","BTCUSD",1750335179637,0.0154973,104940.0,104930.0,0.86686706]
["bitfinex","BTCUSD",1750335179869,0.0154973,104940.0,104930.0,0.90239886]
["bitfinex","BTCUSD",1750335180098,0.0154973,104940.0,104930.0,0.86686706]
["bitfinex","BTCUSD",1750335182086,0.0154973,104940.0,104930.0,0.90646706]
["bitfinex","BTCUSD",1750335191492,0.0154973,104940.0,104930.0,1.3430275]
["bitfinex","BTCUSD",1750335191970,0.0154973,104940.0,104930.0,0.982712]
["bitfinex","BTCUSD",1750335192409,0.0154973,104940.0,104930.0,0.981712]
["bitfinex","BTCUSD",1750335192633,0.0154973,104940.0,104930.0,0.983712]
["bitfinex","BTCUSD",1750335193347,0.0154973,104940.0,104930.0,0.981712]
["bitfinex","BTCUSD",1750335193567,0.0154973,104940.0,104930.0,0.985712]
["bitfinex","BTCUSD",1750335194253,0.0154973,104940.0,104930.0,0.54915156]
["bitfinex","BTCUSD",1750335194469,0.0154973,104940.0,104930.0,0.90946706]
["bitfinex","BTCUSD",1750335196746,0.0154973,104940.0,104930.0,0.90942706]
["bitfinex","BTCUSD",1750335197208,0.0154973,104940.0,104930.0,0.54911156]
["bitfinex","BTCUSD",1750335197451,0.0154973,104940.0,104930.0,0.90942706]
["bitfinex","BTCUSD",1750335199963,32.25855423,104970.0,104950.0,0.20009464]
["bitfinex","BTCUSD",1750335200188,0.3603155,104960.0,104950.0,0.30490119]
["bitfinex","BTCUSD",1750335200444,0.3603155,104960.0,104950.0,0.49894119]
["bitfinex","BTCUSD",1750335201524,0.3603155,104960.0,104950.0,0.51644119]
["bitfinex","BTCUSD",1750335201973,32.60055414,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750335202242,33.16032798,104970.0,104960.0,0.20960319]
["bitfinex","BTCUSD",1750335202477,32.96979736,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335202924,32.96027102,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335203612,32.9602708,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335204055,32.96979714,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335204300,32.9602708,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335204791,32.96979714,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335205247,32.60952164,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335205465,32.96983714,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335205712,32.96783714,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335206163,33.1698942,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335206389,33.16096788,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335206617,32.95541092,104970.0,104960.0,0.41316999]
["bitfinex","BTCUSD",1750335206891,33.53547883,104970.0,104960.0,0.39411603]
["bitfinex","BTCUSD",1750335207377,33.17516333,104970.0,104960.0,0.40364319]
["bitfinex","BTCUSD",1750335208035,33.17516333,104970.0,104960.0,0.41317026]
["bitfinex","BTCUSD",1750335208275,32.81484783,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335208544,33.17516333,104970.0,104960.0,0.43222413]
["bitfinex","BTCUSD",1750335208775,33.17516431,104970.0,104960.0,0.43222413]
["bitfinex","BTCUSD",1750335209204,33.17516431,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335209463,33.17516486,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335209905,32.78100178,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335210034,33.14131691,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335210263,32.78100141,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335210461,33.14131691,104970.0,104960.0,0.43222413]
["bitfinex","BTCUSD",1750335210901,33.14131691,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335211474,33.14131875,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335213585,33.16417948,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335213985,33.16417948,104970.0,104960.0,0.22865724]
["bitfinex","BTCUSD",1750335214194,33.16417948,104970.0,104960.0,0.42269724]
["bitfinex","BTCUSD",1750335214618,32.79896398,104970.0,104960.0,0.43222413]
["bitfinex","BTCUSD",1750335214840,33.15927948,104970.0,104960.0,0.44962413]
["bitfinex","BTCUSD",1750335215055,32.96874886,104970.0,104960.0,0.44962368]
["bitfinex","BTCUSD",1750335215272,32.9782753,104970.0,104960.0,0.25558368]
["bitfinex","BTCUSD",1750335215488,32.9782753,104970.0,104960.0,0.44962368]
["bitfinex","BTCUSD",1750335216172,33.16880592,104970.0,104960.0,0.25558368]
["bitfinex","BTCUSD",1750335216384,33.16880592,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335216600,32.80849042,104970.0,104960.0,0.27188368]
["bitfinex","BTCUSD",1750335216815,33.16880592,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335217789,32.9782753,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335219034,32.6179598,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335219280,32.96874886,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335219641,32.95922225,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335219890,32.97827439,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335220703,32.61795889,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335220910,32.97827439,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335221119,32.97828001,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335222846,32.96875385,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335223059,32.97828001,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335223288,32.96875385,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335223503,32.58557762,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335223748,32.94589312,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335223960,32.94589333,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335224387,32.58557783,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335224617,32.94589333,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335225047,32.95541949,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335225686,32.95541938,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335226118,32.58557772,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335226337,32.94589322,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335226994,32.95541796,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335227688,32.9649443,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335228331,32.95541796,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335228617,32.9649443,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335229047,32.96494421,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335231004,32.97447055,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335232278,32.96494421,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335236436,32.96494232,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335238704,32.95600982,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335238915,32.96494244,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335240489,32.95541619,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335240723,32.58557462,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335240948,32.95541628,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335241667,32.94589012,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335241911,32.95541628,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335243325,32.94589012,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335243577,32.95541619,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335249238,32.94589012,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335249651,32.95541628,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335249978,32.94589012,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335252172,32.93636414,104970.0,104960.0,0.46592368]
["bitfinex","BTCUSD",1750335252717,32.20698718,104970.0,104960.0,0.82623918]
["bitfinex","BTCUSD",1750335252935,32.00902262,104970.0,104960.0,1.28183361]
["bitfinex","BTCUSD",1750335253386,32.00009,104970.0,104960.0,1.28183361]
["bitfinex","BTCUSD",1750335255626,32.00009,104970.0,104960.0,1.28383361]
["bitfinex","BTCUSD",1750335256069,32.00009,104970.0,104960.0,1.28483361]
["bitfinex","BTCUSD",1750335256522,32.00009,104970.0,104960.0,1.28383361]
["bitfinex","BTCUSD",1750335257595,32.00009,104970.0,104960.0,1.30139655]
["bitfinex","BTCUSD",1750335258779,32.00009,104970.0,104960.0,1.30539655]
["bitfinex","BTCUSD",1750335260143,32.00009,104970.0,104960.0,1.66571205]
["bitfinex","BTCUSD",1750335260387,32.00009,104970.0,104960.0,1.30539655]
["bitfinex","BTCUSD",1750335264110,32.00009,104970.0,104960.0,1.4699374]
["bitfinex","BTCUSD",1750335266624,32.00009,104970.0,104960.0,1.4698174]
["bitfinex","BTCUSD",1750335277259,32.00009,104970.0,104960.0,1.8301329]
["bitfinex","BTCUSD",1750335278552,32.00009,104970.0,104960.0,2.0588929]
["bitfinex","BTCUSD",1750335282455,32.00009,104970.0,104960.0,1.6985774]
["bitfinex","BTCUSD",1750335282868,32.00009,104970.0,104960.0,1.9900774]
["bitfinex","BTCUSD",1750335283084,32.00009,104970.0,104960.0,2.3503929]
["bitfinex","BTCUSD",1750335285717,32.00009,104970.0,104960.0,2.81667494]
["bitfinex","BTCUSD",1750335285999,32.00009,104970.0,104960.0,2.7903929]
["bitfinex","BTCUSD",1750335286228,32.00009,104970.0,104960.0,2.93345846]
["bitfinex","BTCUSD",1750335286465,32.00009,104970.0,104960.0,2.93145846]
["bitfinex","BTCUSD",1750335286695,32.00009,104970.0,104960.0,2.91635846]
["bitfinex","BTCUSD",1750335287598,32.00009,104970.0,104960.0,2.91235846]
["bitfinex","BTCUSD",1750335288069,32.00009,104970.0,104960.0,2.90835846]
["bitfinex","BTCUSD",1750335288994,31.98249568,104970.0,104960.0,3.039029]
["bitfinex","BTCUSD",1750335289220,31.98249568,104970.0,104960.0,3.189029]
["bitfinex","BTCUSD",1750335289221,31.96888116,104970.0,104960.0,3.189029]
["bitfinex","BTCUSD",1750335292542,31.96888116,104970.0,104960.0,4.2699755]
["bitfinex","BTCUSD",1750335292543,31.92123035,104970.0,104960.0,4.2699755]
["bitfinex","BTCUSD",1750335292779,31.62949313,104970.0,104960.0,4.2699755]
["bitfinex","BTCUSD",1750335293024,31.62071933,104970.0,104960.0,4.2699755]
["bitfinex","BTCUSD",1750335293237,31.60235933,104970.0,104960.0,4.2699755]
["bitfinex","BTCUSD",1750335293429,31.59057933,104970.0,104960.0,4.1939524]
["bitfinex","BTCUSD",1750335294196,31.59057933,104970.0,104960.0,3.5493445]
["bitfinex","BTCUSD",1750335294374,31.59057933,104970.0,104960.0,3.189029]
["bitfinex","BTCUSD",1750335295292,31.59057933,104970.0,104960.0,2.1080825]
["bitfinex","BTCUSD",1750335295531,31.59057933,104970.0,104960.0,3.1130059]
["bitfinex","BTCUSD",1750335296195,31.59057933,104970.0,104960.0,2.1080825]
["bitfinex","BTCUSD",1750335296412,31.59057933,104970.0,104960.0,3.189029]
["bitfinex","BTCUSD",1750335296633,31.59057933,104970.0,104960.0,3.1130059]
["bitfinex","BTCUSD",1750335298222,31.39084043,104970.0,104960.0,3.1130059]
["bitfinex","BTCUSD",1750335300573,31.39084043,104970.0,104960.0,3.0630059]
["bitfinex","BTCUSD",1750335300795,31.39084043,104970.0,104960.0,3.1130059]
["bitfinex","BTCUSD",1750335302302,31.39084043,104970.0,104960.0,3.1140459]
["bitfinex","BTCUSD",1750335303333,31.39084043,104970.0,104960.0,2.9190859]
["bitfinex","BTCUSD",1750335303538,31.39084043,104970.0,104960.0,3.1141659]
["bitfinex","BTCUSD",1750335304366,31.39084043,104970.0,104960.0,2.4190859]
["bitfinex","BTCUSD",1750335304582,31.39084043,104970.0,104960.0,2.6641259]
["bitfinex","BTCUSD",1750335304803,31.39084043,104970.0,104960.0,2.6141259]
["bitfinex","BTCUSD",1750335305113,31.39084043,104970.0,104960.0,2.0984904]
["bitfinex","BTCUSD",1750335305284,31.39084043,104970.0,104960.0,2.3038904]
["bitfinex","BTCUSD",1750335305999,31.39084043,104970.0,104960.0,2.0087704]
["bitfinex","BTCUSD",1750335306205,31.39084043,104970.0,104960.0,2.3039304]
["bitfinex","BTCUSD",1750335306424,31.39084043,104970.0,104960.0,2.0087704]
["bitfinex","BTCUSD",1750335306634,31.39084043,104970.0,104960.0,1.2881394]
["bitfinex","BTCUSD",1750335306880,31.39084043,104970.0,104960.0,1.4885104]
["bitfinex","BTCUSD",1750335307087,31.39084043,104970.0,104960.0,1.9125104]
["bitfinex","BTCUSD",1750335307514,31.39084043,104970.0,104960.0,1.4885104]
["bitfinex","BTCUSD",1750335307718,31.39084043,104970.0,104960.0,1.9125104]
["bitfinex","BTCUSD",1750335308150,31.39084043,104970.0,104960.0,1.98835006]
["bitfinex","BTCUSD",1750335308353,31.39084043,104970.0,104960.0,1.56435006]
["bitfinex","BTCUSD",1750335308570,31.39084043,104970.0,104960.0,0.71487612]
["bitfinex","BTCUSD",1750335308791,31.75605593,104970.0,104960.0,0.33346261]
["bitfinex","BTCUSD",1750335309019,31.78801794,104970.0,104960.0,0.37318261]
["bitfinex","BTCUSD",1750335309242,31.78801794,104970.0,104960.0,0.52898261]
["bitfinex","BTCUSD",1750335309663,31.75605593,104970.0,104960.0,0.52898261]
["bitfinex","BTCUSD",1750335310550,31.75605593,104970.0,104960.0,0.33446261]
["bitfinex","BTCUSD",1750335310751,31.75605593,104970.0,104960.0,0.52998261]
["bitfinex","BTCUSD",1750335310981,31.75605593,104970.0,104960.0,0.52898261]
["bitfinex","BTCUSD",1750335311190,31.75605593,104970.0,104960.0,0.34346261]
["bitfinex","BTCUSD",1750335311395,31.75605593,104970.0,104960.0,0.34746261]
["bitfinex","BTCUSD",1750335311633,31.75605593,104970.0,104960.0,0.53302261]
["bitfinex","BTCUSD",1750335311848,31.75605593,104970.0,104960.0,0.54102261]
["bitfinex","BTCUSD",1750335312927,31.39574043,104970.0,104960.0,0.54102261]
["bitfinex","BTCUSD",1750335314790,31.39084043,104970.0,104960.0,0.54102261]
["bitfinex","BTCUSD",1750335315472,31.39084043,104970.0,104960.0,0.91741178]
["bitfinex","BTCUSD",1750335315696,31.39084043,104970.0,104960.0,0.93351178]
["bitfinex","BTCUSD",1750335316158,31.39084043,104970.0,104960.0,0.54102261]
["bitfinex","BTCUSD",1750335321440,31.39084043,104970.0,104960.0,0.55762261]
["bitfinex","BTCUSD",1750335322543,31.39084043,104970.0,104960.0,0.57712261]
["bitfinex","BTCUSD",1750335323937,31.39084043,104970.0,104960.0,0.93681178]
["bitfinex","BTCUSD",1750335324382,31.39084043,104970.0,104960.0,0.57712261]
["bitfinex","BTCUSD",1750335324652,31.39084043,104970.0,104960.0,0.93681178]
["bitfinex","BTCUSD",1750335327405,31.39084043,104970.0,104960.0,0.57712261]
["bitfinex","BTCUSD",1750335328386,31.39084043,104970.0,104960.0,0.55826261]
["bitfinex","BTCUSD",1750335329316,31.39084043,104970.0,104960.0,0.36206261]
["bitfinex","BTCUSD",1750335329538,31.39084043,104970.0,104960.0,0.55826261]
["bitfinex","BTCUSD",1750335329756,31.39084043,104970.0,104960.0,0.57716261]
["bitfinex","BTCUSD",1750335330402,31.39084043,104970.0,104960.0,0.38096261]
["bitfinex","BTCUSD",1750335330690,31.39084043,104970.0,104960.0,0.57716261]
["bitfinex","BTCUSD",1750335334950,31.39084043,104970.0,104960.0,0.93680011]
["bitfinex","BTCUSD",1750335341570,31.39084043,104970.0,104960.0,0.57716261]
["bitfinex","BTCUSD",1750335341788,31.39084043,104970.0,104960.0,0.93680011]
["bitfinex","BTCUSD",1750335343846,31.39084043,104970.0,104960.0,1.29643761]
["bitfinex","BTCUSD",1750335344071,31.39084043,104970.0,104960.0,1.65097846]
["bitfinex","BTCUSD",1750335346931,31.39084043,104970.0,104960.0,1.29122643]
["bitfinex","BTCUSD",1750335351378,31.39084043,104970.0,104960.0,1.51998643]
["bitfinex","BTCUSD",1750335354277,31.39084043,104970.0,104960.0,1.36422643]
["bitfinex","BTCUSD",1750335354550,31.39084043,104970.0,104960.0,1.32378643]
["bitfinex","BTCUSD",1750335354776,31.39084043,104970.0,104960.0,1.51938643]
["bitfinex","BTCUSD",1750335356193,31.39084043,104970.0,104960.0,1.32378643]
["bitfinex","BTCUSD",1750335356389,31.39084043,104970.0,104960.0,0.94972261]
["bitfinex","BTCUSD",1750335356669,31.39084043,104970.0,104960.0,1.50480558]
["bitfinex","BTCUSD",1750335367068,31.39084043,104970.0,104960.0,1.86439863]
["bitfinex","BTCUSD",1750335368624,31.39084043,104970.0,104960.0,1.14528261]
["bitfinex","BTCUSD",1750335368846,31.39084043,104970.0,104960.0,1.89993043]
["bitfinex","BTCUSD",1750335369074,31.39084043,104970.0,104960.0,1.86439863]
["bitfinex","BTCUSD",1750335378822,31.39084043,104970.0,104960.0,1.66883863]
["bitfinex","BTCUSD",1750335379032,31.39084043,104970.0,104960.0,1.84777763]
["bitfinex","BTCUSD",1750335381230,31.39084043,104970.0,104960.0,0.97342161]
["bitfinex","BTCUSD",1750335381461,31.39084043,104970.0,104960.0,1.09304161]
["bitfinex","BTCUSD",1750335381688,31.39084043,104970.0,104960.0,0.32896161]
["bitfinex","BTCUSD",1750335381939,31.76849844,104970.0,104960.0,0.52428161]
["bitfinex","BTCUSD",1750335382160,31.80046045,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335382411,31.76849844,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335385681,31.40894043,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335385912,31.76849844,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335390245,31.40894043,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335390470,31.75039844,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335390717,31.39084043,104970.0,104960.0,0.56256161]
["bitfinex","BTCUSD",1750335390935,31.39084043,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335391376,31.75039844,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335398256,31.5640834,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335401743,31.5639004,104970.0,104960.0,0.52436161]
["bitfinex","BTCUSD",1750335404330,31.5639004,104970.0,104960.0,0.54276161]
["bitfinex","BTCUSD",1750335404801,31.5639004,104970.0,104960.0,0.56246161]
["bitfinex","BTCUSD",1750335405527,31.57342611,104970.0,104960.0,0.56246161]
["bitfinex","BTCUSD",1750335405778,31.5639004,104970.0,104960.0,0.56246161]
["bitfinex","BTCUSD",1750335410108,31.20434239,104970.0,104960.0,0.56246161]
["bitfinex","BTCUSD",1750335410341,31.5639004,104970.0,104960.0,0.56246161]
["bitfinex","BTCUSD",1750335413365,31.5639004,104970.0,104960.0,0.36706161]
["bitfinex","BTCUSD",1750335413586,31.5639004,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335420979,31.57756875,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335421195,31.5639004,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335423379,31.38855755,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335423594,31.02899954,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335423817,31.38855755,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335425408,31.39808326,104970.0,104960.0,0.56210161]
["bitfinex","BTCUSD",1750335425650,31.38855755,104970.0,104960.0,0.36706161]
["bitfinex","BTCUSD",1750335425827,31.39660335,104970.0,104960.0,0.59743341]
["bitfinex","BTCUSD",1750335426072,31.39660335,104970.0,104960.0,0.52380161]
["bitfinex","BTCUSD",1750335426505,31.38707755,104970.0,104960.0,0.52376161]
["bitfinex","BTCUSD",1750335427261,31.39660335,104970.0,104960.0,0.52376161]
["bitfinex","BTCUSD",1750335427506,31.39660326,104970.0,104960.0,0.52376161]
["bitfinex","BTCUSD",1750335427740,31.38707755,104970.0,104960.0,0.56166161]
["bitfinex","BTCUSD",1750335427977,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335430363,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335430577,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335431709,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335431934,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335435039,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335435278,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335436152,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335436370,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335437544,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335437796,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335438682,31.02751954,104970.0,104960.0,0.92117962]
["bitfinex","BTCUSD",1750335439957,31.02751954,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335440442,31.38707755,104970.0,104960.0,0.56162161]
["bitfinex","BTCUSD",1750335444177,31.38707755,104970.0,104960.0,0.36686161]
["bitfinex","BTCUSD",1750335444415,31.38707755,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335444637,31.39660326,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335446243,31.38707755,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335448490,31.39660335,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335448710,31.02751954,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335448924,31.38707755,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335449350,31.39660326,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335450534,31.39660335,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335451003,31.40612933,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335451465,31.03704534,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335451707,31.40612933,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335451902,31.40612924,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335452456,31.41565531,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335452714,31.40612924,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335452926,31.41565531,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335453134,31.40612924,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335455381,31.41565531,104970.0,104960.0,0.56146161]
["bitfinex","BTCUSD",1750335455594,31.42518165,104970.0,104960.0,0.55189481]
["bitfinex","BTCUSD",1750335455752,31.42518156,104970.0,104960.0,0.56142161]
["bitfinex","BTCUSD",1750335456796,31.4347079,104970.0,104960.0,0.52352161]
["bitfinex","BTCUSD",1750335457439,31.42518156,104970.0,104960.0,0.52352161]
["bitfinex","BTCUSD",1750335458055,31.41565531,104970.0,104960.0,0.56342161]
["bitfinex","BTCUSD",1750335458921,31.42518156,104970.0,104960.0,0.56342161]
["bitfinex","BTCUSD",1750335459133,31.42518156,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335459339,31.42518147,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335459565,31.41565531,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335460013,31.42518156,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335460834,31.41565531,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335461494,31.42518156,104970.0,104960.0,0.46814268]
["bitfinex","BTCUSD",1750335461703,31.42518147,104970.0,104960.0,0.31342268]
["bitfinex","BTCUSD",1750335461937,31.42518147,104970.0,104960.0,0.44854268]
["bitfinex","BTCUSD",1750335462883,31.42518147,104970.0,104960.0,0.25398268]
["bitfinex","BTCUSD",1750335463114,31.96515343,104970.0,104960.0,0.36679612]
["bitfinex","BTCUSD",1750335463338,31.95621868,104970.0,104960.0,0.38585026]
["bitfinex","BTCUSD",1750335463554,31.6055954,104970.0,104960.0,0.38585026]
["bitfinex","BTCUSD",1750335463768,31.41506478,104970.0,104960.0,0.38185026]
["bitfinex","BTCUSD",1750335463992,31.41506478,104970.0,104960.0,0.37385026]
["bitfinex","BTCUSD",1750335464201,31.42459131,104970.0,104960.0,0.38285035]
["bitfinex","BTCUSD",1750335464423,31.41506478,104970.0,104960.0,0.39237724]
["bitfinex","BTCUSD",1750335464635,31.41506478,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335465311,31.40613005,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335466016,31.76568806,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335466466,31.96574512,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335466691,31.76568806,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335467559,31.76568761,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335467772,31.77521395,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335468438,31.4061296,104970.0,104960.0,0.40190404]
["bitfinex","BTCUSD",1750335468925,31.40612951,104970.0,104960.0,0.44360404]
["bitfinex","BTCUSD",1750335469480,31.41565576,104970.0,104960.0,0.44360404]
["bitfinex","BTCUSD",1750335470025,32.0929768,104970.0,104960.0,0.22124878]
["bitfinex","BTCUSD",1750335470252,32.10190364,104970.0,104960.0,0.20907585]
["bitfinex","BTCUSD",1750335470740,32.10190364,104970.0,104960.0,0.20907603]
["bitfinex","BTCUSD",1750335470954,32.10190364,104970.0,104960.0,0.20607603]
["bitfinex","BTCUSD",1750335471161,32.10190364,104970.0,104960.0,0.21160319]
["bitfinex","BTCUSD",1750335471375,32.10190364,104970.0,104960.0,0.21560319]
["bitfinex","BTCUSD",1750335471591,32.00663379,104970.0,104960.0,0.21560319]
["bitfinex","BTCUSD",1750335472221,31.96574494,104970.0,104960.0,0.21560319]
["bitfinex","BTCUSD",1750335472446,31.96574494,104970.0,104960.0,0.22513026]
["bitfinex","BTCUSD",1750335473823,31.96574494,104970.0,104960.0,0.21560319]
["bitfinex","BTCUSD",1750335474254,31.95621887,104970.0,104960.0,0.22647603]
["bitfinex","BTCUSD",1750335476497,31.78454348,104970.0,104960.0,0.22647603]
["bitfinex","BTCUSD",1750335477415,31.77501723,104970.0,104960.0,0.22647603]
["bitfinex","BTCUSD",1750335477623,31.76549079,104970.0,104960.0,0.22647621]
["bitfinex","BTCUSD",1750335478371,31.76549079,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1750335480204,31.78173133,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1750335480927,31.76549079,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335481172,31.77441648,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335481413,32.11441648,104970.0,104960.0,0.16072]
["bitfinex","BTCUSD",1750335482563,32.11441648,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335483720,32.20968633,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335484168,32.20076064,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335484383,32.20968838,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335485086,32.20968693,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335485533,32.20968698,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335486025,32.20968852,104970.0,104960.0,0.19654878]
["bitfinex","BTCUSD",1750335486868,32.20968852,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1750335487076,32.20968852,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335487496,32.20968852,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1750335487942,32.23698852,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335488419,32.22308852,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335488635,32.20968852,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335490410,32.23254619,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335492583,32.23254921,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335492808,31.51343319,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335493025,32.23254921,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335493480,32.20721154,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335494641,32.20721154,104970.0,104960.0,0.0272]
["bitfinex","BTCUSD",1750335495060,32.20721154,104970.0,104960.0,0.0468]
["bitfinex","BTCUSD",1750335495884,32.20721165,104970.0,104960.0,0.0468]
["bitfinex","BTCUSD",1750335496407,32.23007664,104970.0,104960.0,0.0468]
["bitfinex","BTCUSD",1750335504022,32.26203865,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335504240,32.26204081,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335504445,32.2300788,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335507018,32.23007955,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335508422,32.23007955,104970.0,104960.0,0.23834878]
["bitfinex","BTCUSD",1750335509533,32.23007955,104970.0,104960.0,0.24787621]
["bitfinex","BTCUSD",1750335509749,32.23007955,104970.0,104960.0,0.2669308]
["bitfinex","BTCUSD",1750335509966,32.23067216,104970.0,104960.0,0.2669308]
["bitfinex","BTCUSD",1750335510189,32.23960738,104970.0,104960.0,0.2669308]
["bitfinex","BTCUSD",1750335511544,32.23960738,104970.0,104960.0,0.25740355]
["bitfinex","BTCUSD",1750335512207,32.23960738,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335512208,32.23008085,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335512879,32.22114563,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335513108,32.23008418,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335513338,32.26204619,104970.0,104960.0,0.0478]
["bitfinex","BTCUSD",1750335513793,32.26204619,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750335515134,32.26204619,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750335515364,0.20007621,104960.0,104950.0,0.41592939]
["bitfinex","BTCUSD",1750335515585,0.92813078,104960.0,104950.0,0.41592939]
["bitfinex","BTCUSD",1750335515810,0.92813078,104960.0,104950.0,0.39687334]
["bitfinex","BTCUSD",1750335516486,0.92813078,104960.0,104950.0,0.39887334]
["bitfinex","BTCUSD",1750335518109,0.92813078,104960.0,104950.0,0.39883334]
["bitfinex","BTCUSD",1750335518344,0.92817078,104960.0,104950.0,0.40183334]
["bitfinex","BTCUSD",1750335518785,0.92816832,104960.0,104950.0,0.40183334]
["bitfinex","BTCUSD",1750335519770,0.92816832,104960.0,104950.0,0.41136141]
["bitfinex","BTCUSD",1750335520119,0.92816832,104960.0,104950.0,0.42088939]
["bitfinex","BTCUSD",1750335520334,0.93769548,104960.0,104950.0,0.43041728]
["bitfinex","BTCUSD",1750335520792,1.03296533,104960.0,104950.0,0.41136141]
["bitfinex","BTCUSD",1750335521679,1.03296464,104960.0,104950.0,0.41136141]
["bitfinex","BTCUSD",1750335523431,1.03296464,104960.0,104950.0,0.23766693]
["bitfinex","BTCUSD",1750335523652,1.03296464,104960.0,104950.0,0.40183518]
["bitfinex","BTCUSD",1750335523866,1.03296464,104960.0,104950.0,0.41136334]
["bitfinex","BTCUSD",1750335525049,1.03296464,104960.0,104950.0,0.42089141]
["bitfinex","BTCUSD",1750335527542,1.03296359,104960.0,104950.0,0.42089141]
["bitfinex","BTCUSD",1750335528652,1.03296367,104960.0,104950.0,0.42089141]
["bitfinex","BTCUSD",1750335529310,1.36343651,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335529566,1.38630972,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335530414,1.38630995,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335531759,1.37737529,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335532420,1.38631026,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335533096,1.37737529,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335533612,1.36343705,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335533843,1.35450208,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335534297,1.36343705,104960.0,104950.0,0.39230693]
["bitfinex","BTCUSD",1750335534771,1.36343705,104960.0,104950.0,0.20174]
["bitfinex","BTCUSD",1750335535230,1.36343705,104960.0,104950.0,0.0471]
["bitfinex","BTCUSD",1750335535674,1.36343699,104960.0,104950.0,0.0471]
["bitfinex","BTCUSD",1750335536361,1.36343699,104960.0,104950.0,0.23766693]
["bitfinex","BTCUSD",1750335536589,1.36343699,104960.0,104950.0,0.0471]
["bitfinex","BTCUSD",1750335537684,1.36343565,104960.0,104950.0,0.0471]
["bitfinex","BTCUSD",1750335537895,1.74586186,104960.0,104950.0,0.0471]
["bitfinex","BTCUSD",1750335538114,1.77782387,104960.0,104950.0,0.0258]
["bitfinex","BTCUSD",1750335538785,1.93246387,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750335539046,0.54009509,104950.0,104940.0,0.19424]
["bitfinex","BTCUSD",1750335539268,1.36341453,104950.0,104940.0,0.19424]
["bitfinex","BTCUSD",1750335539483,1.36341453,104950.0,104940.0,0.0396]
["bitfinex","BTCUSD",1750335540559,1.36341453,104950.0,104940.0,0.0426]
["bitfinex","BTCUSD",1750335541422,1.36341453,104950.0,104940.0,0.0446]
["bitfinex","BTCUSD",1750335542307,1.35448096,104950.0,104940.0,0.0446]
["bitfinex","BTCUSD",1750335544285,1.35448096,104950.0,104940.0,0.23518509]
["bitfinex","BTCUSD",1750335544496,1.35448096,104950.0,104940.0,0.24471434]
["bitfinex","BTCUSD",1750335551714,1.25921111,104950.0,104940.0,0.2542435]
["bitfinex","BTCUSD",1750335554344,1.26813765,104950.0,104940.0,0.2542435]
["bitfinex","BTCUSD",1750335556758,1.26813765,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335557618,0.54902163,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335557859,1.26813765,104950.0,104940.0,0.27330137]
["bitfinex","BTCUSD",1750335558295,1.27766554,104950.0,104940.0,0.27330137]
["bitfinex","BTCUSD",1750335558508,1.28719388,104950.0,104940.0,0.27330137]
["bitfinex","BTCUSD",1750335559167,1.28719388,104950.0,104940.0,0.28283008]
["bitfinex","BTCUSD",1750335559805,1.28719388,104950.0,104940.0,0.27330137]
["bitfinex","BTCUSD",1750335560243,1.28719388,104950.0,104940.0,0.27330155]
["bitfinex","BTCUSD",1750335560959,1.28719388,104950.0,104940.0,0.28283026]
["bitfinex","BTCUSD",1750335561394,1.28719388,104950.0,104940.0,0.27330155]
["bitfinex","BTCUSD",1750335561608,1.28719388,104950.0,104940.0,0.28283044]
["bitfinex","BTCUSD",1750335562084,1.38098373,104950.0,104940.0,0.28283044]
["bitfinex","BTCUSD",1750335564453,1.28571388,104950.0,104940.0,0.28283044]
["bitfinex","BTCUSD",1750335565302,1.28572121,104950.0,104940.0,0.28283044]
["bitfinex","BTCUSD",1750335567090,1.27619332,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335567517,1.29907601,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335567954,1.29014214,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335568207,1.29907991,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335569734,1.33722271,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335570813,1.33722522,104950.0,104940.0,0.26377257]
["bitfinex","BTCUSD",1750335573425,1.32769706,104950.0,104940.0,0.0446]
["bitfinex","BTCUSD",1750335573655,1.31816872,104950.0,104940.0,0.38978509]
["bitfinex","BTCUSD",1750335574109,1.31816872,104950.0,104940.0,0.39931425]
["bitfinex","BTCUSD",1750335574564,1.31817361,104950.0,104940.0,0.39931425]
["bitfinex","BTCUSD",1750335574772,1.31817361,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335575172,0.57044268,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335575417,1.29908695,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335576296,1.29014667,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335576532,1.29908697,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335579993,1.29908697,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335581109,1.29908697,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335581782,1.29908697,104950.0,104940.0,0.42790119]
["bitfinex","BTCUSD",1750335582023,1.2991269,104950.0,104940.0,0.42790119]
["bitfinex","BTCUSD",1750335583944,1.28959901,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335584893,1.28959897,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335586213,1.28959897,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335586940,1.38486882,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335587722,1.3848687,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335588215,1.3848687,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335589367,1.28959885,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335589998,0.57048283,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335590199,1.28959885,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335590407,1.28959899,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335593700,1.28959899,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335594565,1.28959899,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335594772,1.38486884,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335595640,1.37592863,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335595860,1.38486871,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335596074,1.38486871,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335598991,1.38486873,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335601541,1.37592863,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335601789,1.38486881,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335602019,1.38468581,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335602499,1.38468581,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335604519,1.38468594,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335605823,1.02346136,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335606032,0.92819151,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335607196,0.92819163,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335609843,0.91866338,104950.0,104940.0,0.39931425]
["bitfinex","BTCUSD",1750335610070,0.91866338,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335612819,0.91866373,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335613031,1.35393358,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335615244,1.35393358,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335615684,1.37682199,104950.0,104940.0,0.41837221]
["bitfinex","BTCUSD",1750335618544,1.37682199,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335618982,1.37682199,104950.0,104940.0,0.39931425]
["bitfinex","BTCUSD",1750335620120,1.37682199,104950.0,104940.0,0.40884332]
["bitfinex","BTCUSD",1750335621671,1.37682199,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335621894,1.37682199,104950.0,104940.0,0.42790119]
["bitfinex","BTCUSD",1750335623443,1.37682199,104950.0,104940.0,0.39931425]
["bitfinex","BTCUSD",1750335625843,1.37682199,104950.0,104940.0,0.38978509]
["bitfinex","BTCUSD",1750335626741,1.37682207,104950.0,104940.0,0.38978509]
["bitfinex","BTCUSD",1750335627160,1.37682207,104950.0,104940.0,0.39931434]
["bitfinex","BTCUSD",1750335627387,1.37682207,104950.0,104940.0,0.4088435]
["bitfinex","BTCUSD",1750335628519,1.37682207,104950.0,104940.0,0.41837257]
["bitfinex","BTCUSD",1750335629394,1.37682207,104950.0,104940.0,0.4088435]
["bitfinex","BTCUSD",1750335629604,1.37682218,104950.0,104940.0,0.4088435]
["bitfinex","BTCUSD",1750335630900,1.37682218,104950.0,104940.0,0.41837257]
["bitfinex","BTCUSD",1750335632866,1.37682218,104950.0,104940.0,0.42790155]
["bitfinex","BTCUSD",1750335633116,0.38139709,104950.0,104940.0,0.4183723]
["bitfinex","BTCUSD",1750335633342,0.38139709,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335633571,0.71806669,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335633790,0.72759458,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335634232,0.72759449,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335634693,0.73712247,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335635193,0.72759188,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335635388,0.73711995,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335637159,0.72818159,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335637809,0.7281815,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335638022,0.71865352,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335638251,0.7281815,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335638908,0.71865352,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335640015,0.70912572,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335640230,0.70912563,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335640897,0.70912553,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335641994,0.34004,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335642231,0.69959801,104950.0,104940.0,0.4374298]
["bitfinex","BTCUSD",1750335642459,4e-05,104950.0,104940.0,0.89226674]
["bitfinex","BTCUSD",1750335652860,30.87241575,104970.0,104960.0,0.07128121]
["bitfinex","BTCUSD",1750335653080,31.23197376,104970.0,104960.0,0.26532121]
["bitfinex","BTCUSD",1750335653306,31.24149983,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335653958,31.23197376,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335654395,31.23297376,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335654619,31.23297376,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335654833,31.24249983,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335655054,31.24349983,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335655272,31.24349983,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335655485,31.23397376,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335655712,31.23397376,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335655954,30.86488986,104970.0,104960.0,0.45586999]
["bitfinex","BTCUSD",1750335656201,31.23397367,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335656419,31.23397367,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335657541,31.24349965,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335658843,31.24349965,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335659261,31.23397367,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335659498,31.24349965,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335659711,31.26255215,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335660159,30.8934678,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335660415,31.25302581,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335661106,31.26255215,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335661333,31.26255206,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335661562,31.26255206,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335661778,31.26255206,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335662193,31.26255269,104970.0,104960.0,0.30146999]
["bitfinex","BTCUSD",1750335662424,31.26255269,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335668035,31.25302635,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335668923,31.2435001,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335669152,30.87441593,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335669380,31.24350019,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335670488,31.25302653,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335670927,31.24350019,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335671596,31.25302653,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335671832,31.24350019,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335672184,31.25302653,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335672410,31.24350019,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335676150,31.23397403,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335677558,31.24350019,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335677772,31.2429096,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335678005,31.25243576,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335678278,31.25243581,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335679020,31.24290965,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335680425,31.2524359,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335680652,31.24290965,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335681099,31.04468502,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335682021,31.05421127,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335682713,31.05421175,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335683164,31.0446855,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335683399,31.05421166,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335683842,31.0542119,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335685345,31.04468574,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335685551,31.05421199,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335685784,31.04468574,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335686751,31.03516014,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335686975,31.02563434,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335687202,31.03516023,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335687441,31.03516014,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335689243,31.04468612,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335689988,30.67560213,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335690203,31.03516014,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335690444,31.02563434,104970.0,104960.0,0.45582999]
["bitfinex","BTCUSD",1750335690934,30.65713825,104970.0,104960.0,0.91066693]
["bitfinex","BTCUSD",1750335691443,30.65613825,104970.0,104960.0,0.91066693]
["bitfinex","BTCUSD",1750335691684,30.65513825,104970.0,104960.0,0.91066693]
["bitfinex","BTCUSD",1750335692170,30.65513825,104970.0,104960.0,0.91166693]
["bitfinex","BTCUSD",1750335692401,30.65513825,104970.0,104960.0,0.91066693]
["bitfinex","BTCUSD",1750335692625,30.65513825,104970.0,104960.0,0.91166693]
["bitfinex","BTCUSD",1750335693823,30.65513825,104970.0,104960.0,0.91466693]
["bitfinex","BTCUSD",1750335694043,30.65513825,104970.0,104960.0,0.91066693]
["bitfinex","BTCUSD",1750335694285,30.65513825,104970.0,104960.0,0.91366693]
["bitfinex","BTCUSD",1750335694475,30.65513825,104970.0,104960.0,0.91966693]
["bitfinex","BTCUSD",1750335696301,30.65513825,104970.0,104960.0,0.36610892]
["bitfinex","BTCUSD",1750335696302,31.01469626,104970.0,104960.0,0.36610892]
["bitfinex","BTCUSD",1750335696515,31.01469626,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335697206,30.65513825,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335697418,31.01469626,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335698061,30.78670172,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335699740,30.42714371,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335699973,30.78670172,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335700668,30.42714371,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335702372,30.42714371,104970.0,104960.0,0.91950693]
["bitfinex","BTCUSD",1750335718117,30.42714371,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335718334,30.42714371,104970.0,104960.0,0.91950693]
["bitfinex","BTCUSD",1750335724320,30.18923997,104970.0,104960.0,0.91950693]
["bitfinex","BTCUSD",1750335733334,30.18923997,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335733570,30.18923997,104970.0,104960.0,0.91950693]
["bitfinex","BTCUSD",1750335739148,30.18923997,104970.0,104960.0,0.55994892]
["bitfinex","BTCUSD",1750335739368,30.18923997,104970.0,104960.0,0.91950693]
["bitfinex","BTCUSD",1750335744188,30.18923997,104970.0,104960.0,0.91946693]
["bitfinex","BTCUSD",1750335744862,30.58834985,104970.0,104960.0,0.36296892]
["bitfinex","BTCUSD",1750335745148,30.63791186,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335745354,30.64743811,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335745586,30.6154761,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335745838,30.60594985,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335746108,30.6154761,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335746333,30.6154761,104970.0,104960.0,0.32340892]
["bitfinex","BTCUSD",1750335746547,30.62500244,104970.0,104960.0,0.51720892]
["bitfinex","BTCUSD",1750335746791,30.8250595,104970.0,104960.0,0.51720901]
["bitfinex","BTCUSD",1750335747026,30.63452888,104970.0,104960.0,0.52673581]
["bitfinex","BTCUSD",1750335747264,30.63452888,104970.0,104960.0,0.26769035]
["bitfinex","BTCUSD",1750335747265,30.82506023,104970.0,104960.0,0.26769035]
["bitfinex","BTCUSD",1750335747475,31.16446528,104970.0,104960.0,0.42193053]
["bitfinex","BTCUSD",1750335747729,31.15553416,104970.0,104960.0,0.22813053]
["bitfinex","BTCUSD",1750335748396,31.15553416,104970.0,104960.0,0.3918976]
["bitfinex","BTCUSD",1750335748613,31.15553416,104970.0,104960.0,0.40142458]
["bitfinex","BTCUSD",1750335749314,31.15553416,104970.0,104960.0,0.3918976]
["bitfinex","BTCUSD",1750335750931,31.15553416,104970.0,104960.0,0.40142458]
["bitfinex","BTCUSD",1750335751595,31.15553416,104970.0,104960.0,0.3918976]
["bitfinex","BTCUSD",1750335752315,31.14600791,104970.0,104960.0,0.3918976]
["bitfinex","BTCUSD",1750335752772,31.13648157,104970.0,104960.0,0.38237053]
["bitfinex","BTCUSD",1750335753004,31.5624222,104970.0,104960.0,0.16324]
["bitfinex","BTCUSD",1750335753238,31.20286419,104970.0,104960.0,0.36331621]
["bitfinex","BTCUSD",1750335753452,31.20286419,104970.0,104960.0,0.17276743]
["bitfinex","BTCUSD",1750335753892,31.20286419,104970.0,104960.0,0.36331621]
["bitfinex","BTCUSD",1750335754120,31.20286419,104970.0,104960.0,0.36031621]
["bitfinex","BTCUSD",1750335754347,31.20286419,104970.0,104960.0,0.17076743]
["bitfinex","BTCUSD",1750335754573,31.20286419,104970.0,104960.0,0.17076734]
["bitfinex","BTCUSD",1750335754840,31.20286419,104970.0,104960.0,0.36131612]
["bitfinex","BTCUSD",1750335755075,31.13648138,104970.0,104960.0,0.38389715]
["bitfinex","BTCUSD",1750335755319,31.13648138,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335756223,30.94595076,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335756701,31.13648138,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335757578,30.94595076,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335757797,30.92835021,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335758012,30.93787655,104970.0,104960.0,0.39642395]
["bitfinex","BTCUSD",1750335759534,30.91737655,104970.0,104960.0,0.39394395]
["bitfinex","BTCUSD",1750335760197,30.53876568,104970.0,104960.0,0.39394395]
["bitfinex","BTCUSD",1750335760412,30.91737556,104970.0,104960.0,0.41594395]
["bitfinex","BTCUSD",1750335760869,30.92690172,104970.0,104960.0,0.41594395]
["bitfinex","BTCUSD",1750335761595,30.93642797,104970.0,104960.0,0.39394395]
["bitfinex","BTCUSD",1750335762746,30.92690172,104970.0,104960.0,0.39394395]
["bitfinex","BTCUSD",1750335764574,30.91737556,104970.0,104960.0,0.39394395]
["bitfinex","BTCUSD",1750335764795,30.91737547,104970.0,104960.0,0.41584395]
["bitfinex","BTCUSD",1750335765007,30.91737547,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335765220,30.92690163,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335765439,30.92690154,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335766840,30.9364277,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335767328,30.91737547,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335767633,30.92690163,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335768894,30.91737547,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335769173,30.92690154,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335772083,30.92690154,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335772743,30.93642779,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335773397,30.94535963,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335773617,30.93583338,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335774179,30.94535963,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335774676,30.93583338,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335774926,30.94535954,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335775874,30.93583383,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335776314,30.92690199,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335776535,30.93583881,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335776997,30.9358389,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335777225,30.94536524,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335777669,30.9358389,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335778587,30.94536515,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335778812,30.95930782,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335779034,30.96824501,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335782998,30.96824555,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335783651,30.95930836,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335783860,30.96824703,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335784589,31.00762941,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335785241,30.96824703,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335787959,30.96824724,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335788169,30.9587209,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335789334,30.96824724,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335790847,30.9682475,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335791491,31.15877858,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335792172,30.96824796,104970.0,104960.0,0.47820395]
["bitfinex","BTCUSD",1750335792371,30.96824796,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335792587,30.96824803,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335794445,30.95872159,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335794892,30.94919525,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335795345,30.70974746,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335796038,30.7097476,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335796270,30.70022135,104970.0,104960.0,0.43864395]
["bitfinex","BTCUSD",1750335796505,30.70022135,104970.0,104960.0,0.47816395]
["bitfinex","BTCUSD",1750335796979,30.70974769,104970.0,104960.0,0.47816395]
["bitfinex","BTCUSD",1750335798919,30.90027831,104970.0,104960.0,0.47816395]
["bitfinex","BTCUSD",1750335799162,30.94449918,104970.0,104960.0,0.47816395]
["bitfinex","BTCUSD",1750335799399,30.95402571,104970.0,104960.0,0.45911017]
["bitfinex","BTCUSD",1750335801049,30.91933128,104970.0,104960.0,0.45911017]
["bitfinex","BTCUSD",1750335801528,30.91933128,104970.0,104960.0,0.46863697]
["bitfinex","BTCUSD",1750335801768,30.71927413,104970.0,104960.0,0.46863697]
["bitfinex","BTCUSD",1750335802477,30.71927408,104970.0,104960.0,0.46863697]
["bitfinex","BTCUSD",1750335804270,30.69069487,104970.0,104960.0,0.46863697]
["bitfinex","BTCUSD",1750335804489,30.70974692,104970.0,104960.0,0.46863697]
["bitfinex","BTCUSD",1750335804928,30.70974692,104970.0,104960.0,0.27735697]
["bitfinex","BTCUSD",1750335805144,30.70080762,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335805359,30.71927321,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335807383,30.70974687,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335808487,30.71927321,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335808921,30.71927312,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335809358,30.70022071,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335809605,30.71927294,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335810059,30.70974669,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335810300,30.71927285,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335811001,30.71927041,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335812123,30.72879675,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335813996,30.72879666,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335814190,30.7287961,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335815153,30.72879601,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335815599,30.71926976,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335816976,30.71926937,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335817646,30.72879562,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335818753,30.71926937,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335819640,30.71926917,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335822332,30.70974301,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335822555,30.71926917,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335822995,30.70974301,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335823219,30.70021703,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335823638,30.70974301,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335824521,30.71926908,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335824737,30.71926926,104970.0,104960.0,0.31687697]
["bitfinex","BTCUSD",1750335824955,30.7287956,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335825185,30.71926926,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335825447,30.71926917,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335825948,30.71926908,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335826952,30.72879542,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335827733,30.70974337,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335828055,30.71926962,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335828753,30.35971161,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335828992,30.71926962,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335829277,30.70974337,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335830035,30.71926953,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335832058,30.72879587,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335832297,30.71926953,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335832779,30.72879578,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335833296,30.70974337,104970.0,104960.0,0.47107697]
["bitfinex","BTCUSD",1750335833553,30.70974337,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335834057,30.71926953,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335836459,30.70974337,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335836673,30.71927148,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335838852,30.72879782,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335839109,30.71927148,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335840569,30.71927301,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335843849,30.72879935,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335845344,30.71927301,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335845862,30.54043441,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335847386,30.53090807,104970.0,104960.0,0.43155697]
["bitfinex","BTCUSD",1750335849051,30.72143914,104970.0,104960.0,0.42203017]
["bitfinex","BTCUSD",1750335849752,30.72143914,104970.0,104960.0,0.42199017]
["bitfinex","BTCUSD",1750335850878,30.71191316,104970.0,104960.0,0.42199035]
["bitfinex","BTCUSD",1750335851365,30.71191316,104970.0,104960.0,0.43151733]
["bitfinex","BTCUSD",1750335851598,30.71191316,104970.0,104960.0,0.44104422]
["bitfinex","BTCUSD",1750335852760,30.71191316,104970.0,104960.0,0.43151733]
["bitfinex","BTCUSD",1750335852997,30.71191316,104970.0,104960.0,0.42199035]
["bitfinex","BTCUSD",1750335853239,31.20253394,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750335853468,31.20253394,104970.0,104960.0,0.15816]
["bitfinex","BTCUSD",1750335853695,36.27353394,104970.0,104960.0,0.15816]
["bitfinex","BTCUSD",1750335853940,36.29363394,104970.0,104960.0,0.15816]
["bitfinex","BTCUSD",1750335854169,36.38891287,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750335854658,36.38891287,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335855150,36.38890356,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750335855378,36.38890356,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335855834,36.41753356,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335857199,36.57169356,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335860411,36.57168715,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335861182,36.57168386,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335862233,36.5716839,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335863210,36.57168318,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335864949,36.55158318,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335865772,36.53058318,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335866665,36.52166382,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335868369,35.6483878,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335868584,35.22582005,104970.0,104960.0,0.26612999]
["bitfinex","BTCUSD",1750335868802,35.5815467,104970.0,104960.0,0.26612999]
["bitfinex","BTCUSD",1750335869009,30.53154661,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335869250,30.16291661,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335869462,30.48386483,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335869676,30.14386483,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335870102,30.48386483,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335871005,30.49339054,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335871217,30.48386483,104970.0,104960.0,0.42028999]
["bitfinex","BTCUSD",1750335871634,30.48386483,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335872099,30.49339054,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335873626,30.48386483,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335874583,30.12430682,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335874799,30.48386483,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335879848,30.49339072,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335881169,30.49339063,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335881376,30.50291652,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335882907,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335884018,30.28897058,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335884230,30.28897049,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335884448,30.2699188,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335884668,30.27944469,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335885326,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335888752,30.2699188,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335888962,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335889387,30.2699188,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335890049,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335890270,30.2699188,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335890966,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335891183,30.2699188,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335891630,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335893407,30.28897067,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335893618,30.28897058,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335894271,30.2794446,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335898502,30.28838,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335901019,30.28838299,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335901242,30.29790888,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335903032,30.30743495,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335903481,30.29790888,104970.0,104960.0,0.45976999]
["bitfinex","BTCUSD",1750335904385,30.29790888,104970.0,104960.0,0.30560999]
["bitfinex","BTCUSD",1750335904609,30.29790888,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335905159,30.30743495,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335905605,30.29790888,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335905849,30.30743495,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335906073,30.29790888,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335906705,30.30743495,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335907615,30.31696129,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335908139,30.31696129,104970.0,104960.0,0.30560999]
["bitfinex","BTCUSD",1750335908350,30.30743495,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335908810,30.3169612,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335909005,30.31696111,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335909634,30.31696131,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335909856,30.3169614,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335910274,30.32648774,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335912227,30.32648838,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335912492,30.30802335,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335912717,30.31696199,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335914690,30.31696205,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335916507,30.30802335,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335918860,30.29849701,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335920397,30.1327817,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335922311,30.12325545,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335922524,30.13278161,104970.0,104960.0,0.45968999]
["bitfinex","BTCUSD",1750335922751,30.76861447,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1750335922987,30.82307676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335923321,30.88886081,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335923525,30.84107676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335923979,30.82307676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335924201,30.8459519,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335924401,30.82307676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335924611,30.84107676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335925459,30.46351875,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335925873,30.82307676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335926302,30.80057676,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335926726,30.76861475,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335926943,30.79101475,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335927379,30.76861475,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335927595,30.77755345,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335927884,30.41799544,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335928340,30.41798612,104970.0,104960.0,0.15504]
["bitfinex","BTCUSD",1750335928553,30.41798612,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335929419,30.77754413,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335930344,30.80040483,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335931284,35.85040432,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335931492,35.92286633,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335932656,35.90486633,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335934217,35.91099633,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335934453,35.87903432,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335934672,35.51947631,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750335935102,35.51947631,104970.0,104960.0,0.25590346]
["bitfinex","BTCUSD",1750335935655,35.51947631,104970.0,104960.0,0.24637621]
["bitfinex","BTCUSD",1750335936087,35.51947631,104970.0,104960.0,0.25590355]
["bitfinex","BTCUSD",1750335936795,35.51947631,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335937031,35.51947465,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335937798,35.51947465,104970.0,104960.0,0.27495787]
["bitfinex","BTCUSD",1750335938018,35.51947465,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335938939,35.51947465,104970.0,104960.0,0.27495787]
["bitfinex","BTCUSD",1750335942124,35.50994831,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335942783,35.50994783,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335945785,35.50994795,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335948167,35.50042151,104970.0,104960.0,0.25590355]
["bitfinex","BTCUSD",1750335948628,35.5004222,104970.0,104960.0,0.25590355]
["bitfinex","BTCUSD",1750335949531,35.5004222,104970.0,104960.0,0.2654308]
["bitfinex","BTCUSD",1750335950424,35.04559434,104970.0,104960.0,0.27495796]
["bitfinex","BTCUSD",1750335950647,35.40515235,104970.0,104960.0,0.28448503]
["bitfinex","BTCUSD",1750335951572,35.42420756,104970.0,104960.0,0.28448458]
["bitfinex","BTCUSD",1750335951815,35.20504694,104970.0,104960.0,0.28448404]
["bitfinex","BTCUSD",1750335954555,35.40510953,104970.0,104960.0,0.28448404]
["bitfinex","BTCUSD",1750335956511,35.41463606,104970.0,104960.0,0.28448404]
["bitfinex","BTCUSD",1750335956722,35.41463606,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335957159,35.41463604,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335958270,35.40510997,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335958495,35.40510997,104970.0,104960.0,0.26543026]
["bitfinex","BTCUSD",1750335958797,35.40510997,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335959470,35.40410997,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335960410,35.40410959,104970.0,104960.0,0.27495724]
["bitfinex","BTCUSD",1750335960861,35.40410959,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335961774,35.21357897,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335961986,35.40410959,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335967760,35.04455158,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335967985,35.40410959,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335968881,35.40410978,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335971574,35.19009455,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335971794,35.19009468,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335972533,30.14009468,104970.0,104960.0,0.28448413]
["bitfinex","BTCUSD",1750335976817,29.56142674,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335977056,29.94956242,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335977520,29.94062663,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335977754,29.94956254,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335978000,29.94956227,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335979150,29.59000426,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335979372,29.95908834,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335980461,29.95908699,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335983417,29.95908667,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335983646,29.95908658,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335984559,29.76033351,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335984973,29.76985967,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335986135,29.4007755,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335986352,29.76033277,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335987054,29.76985902,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335987286,29.76985893,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335989356,29.76985854,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335990729,29.76033238,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335990948,29.76985845,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335992270,29.76985899,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335994728,29.7698589,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335995170,29.76985903,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335995814,29.76985957,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335996266,29.76033323,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335997973,29.76033378,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335998181,29.39124961,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335998439,29.75080762,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335998884,29.76033387,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335999536,29.75080762,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750335999785,29.72222968,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750336000018,29.74128155,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750336000445,29.73175548,104970.0,104960.0,0.28448368]
["bitfinex","BTCUSD",1750336001624,29.36267167,104970.0,104960.0,0.32001548]
["bitfinex","BTCUSD",1750336001858,29.35373788,104970.0,104960.0,0.77872062]
["bitfinex","BTCUSD",1750336003638,29.01373788,104970.0,104960.0,0.77872062]
["bitfinex","BTCUSD",1750336007431,29.01373788,104970.0,104960.0,0.77772062]
["bitfinex","BTCUSD",1750336007860,29.01373788,104970.0,104960.0,0.78172062]
["bitfinex","BTCUSD",1750336008488,29.01373788,104970.0,104960.0,0.81725242]
["bitfinex","BTCUSD",1750336008753,29.01373788,104970.0,104960.0,0.78172062]
["bitfinex","BTCUSD",1750336009223,29.01373788,104970.0,104960.0,0.77772062]
["bitfinex","BTCUSD",1750336009452,29.01373788,104970.0,104960.0,0.78272062]
["bitfinex","BTCUSD",1750336009673,29.01373788,104970.0,104960.0,0.78572062]
["bitfinex","BTCUSD",1750336009909,29.37329589,104970.0,104960.0,0.38676261]
["bitfinex","BTCUSD",1750336010153,29.58287838,104970.0,104960.0,0.24384878]
["bitfinex","BTCUSD",1750336010383,30.0088234,104970.0,104960.0,0.20807612]
["bitfinex","BTCUSD",1750336010610,29.66124093,104970.0,104960.0,0.37152328]
["bitfinex","BTCUSD",1750336010845,29.75651078,104970.0,104960.0,0.37152328]
["bitfinex","BTCUSD",1750336011079,29.75651078,104970.0,104960.0,0.38105035]
["bitfinex","BTCUSD",1750336011363,29.75651078,104970.0,104960.0,0.37805035]
["bitfinex","BTCUSD",1750336011590,29.72454877,104970.0,104960.0,0.36852328]
["bitfinex","BTCUSD",1750336011822,29.60627892,104970.0,104960.0,0.36852328]
["bitfinex","BTCUSD",1750336012263,29.60627892,104970.0,104960.0,0.36352328]
["bitfinex","BTCUSD",1750336012484,29.58287892,104970.0,104960.0,0.37305026]
["bitfinex","BTCUSD",1750336012705,29.36764546,104970.0,104960.0,0.36752328]
["bitfinex","BTCUSD",1750336013171,29.36764546,104970.0,104960.0,0.37705035]
["bitfinex","BTCUSD",1750336014090,29.36764546,104970.0,104960.0,0.36752328]
["bitfinex","BTCUSD",1750336014942,29.3765701,104970.0,104960.0,0.37705035]
["bitfinex","BTCUSD",1750336017184,29.37657028,104970.0,104960.0,0.37705035]
["bitfinex","BTCUSD",1750336017594,29.37657028,104970.0,104960.0,0.38657733]
["bitfinex","BTCUSD",1750336019283,28.80803022,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336019536,29.16758814,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336019972,28.80803013,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336020196,29.16758814,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336020637,29.15806243,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336022042,29.16758823,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336022486,29.15806243,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336022720,29.16758823,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336024136,29.15806243,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336024356,29.16758823,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336025020,29.15806243,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336025699,28.80803022,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336025970,29.16758823,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336026716,29.16758814,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336027654,29.16606814,104970.0,104960.0,0.44440413]
["bitfinex","BTCUSD",1750336027873,29.16606814,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336031565,29.15654243,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336032027,28.79698442,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336032264,29.15654243,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336037120,29.16606814,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336038478,29.19464626,104970.0,104960.0,0.48376413]
["bitfinex","BTCUSD",1750336038725,29.19464617,104970.0,104960.0,0.29048413]
["bitfinex","BTCUSD",1750336038952,29.18512001,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336039423,29.17559403,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336041022,29.1851201,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336043078,29.17559403,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336043572,29.18512001,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336047209,29.19464617,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336047428,28.81603602,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336047683,29.16606814,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336048595,28.79698442,104970.0,104960.0,0.84324214]
["bitfinex","BTCUSD",1750336049050,28.79698442,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336049984,29.15654243,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336050440,29.16606823,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336050886,29.17559421,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336051111,29.16606823,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336052859,29.17559412,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336053531,29.18512019,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336053745,29.17559412,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336053954,29.1851201,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336054398,29.17559412,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336054849,29.18512019,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336056268,29.19464644,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336056493,29.18512019,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336057434,29.17559412,104970.0,104960.0,0.48368413]
["bitfinex","BTCUSD",1750336057989,28.81603611,104970.0,104960.0,0.32980413]
["bitfinex","BTCUSD",1750336058216,28.82556209,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336058435,29.1851201,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336058859,29.19464626,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336059718,28.83508825,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336059938,29.19464626,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336060150,29.2041726,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336061708,29.19464626,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336062410,29.20417251,104970.0,104960.0,0.48364413]
["bitfinex","BTCUSD",1750336062678,29.39470377,104970.0,104960.0,0.47411724]
["bitfinex","BTCUSD",1750336062914,29.20417315,104970.0,104960.0,0.48364404]
["bitfinex","BTCUSD",1750336067387,29.39470377,104970.0,104960.0,0.48364404]
["bitfinex","BTCUSD",1750336071023,29.39470441,104970.0,104960.0,0.48364404]
["bitfinex","BTCUSD",1750336071620,29.39470441,104970.0,104960.0,0.46459035]
["bitfinex","BTCUSD",1750336071805,29.38517843,104970.0,104960.0,0.46459035]
["bitfinex","BTCUSD",1750336072027,29.37565227,104970.0,104960.0,0.45506328]
["bitfinex","BTCUSD",1750336072252,29.38458767,104970.0,104960.0,0.45506337]
["bitfinex","BTCUSD",1750336072470,29.771392,104970.0,104960.0,0.39723621]
["bitfinex","BTCUSD",1750336072698,29.7624566,104970.0,104960.0,0.40676355]
["bitfinex","BTCUSD",1750336072926,29.7713925,104970.0,104960.0,0.40676355]
["bitfinex","BTCUSD",1750336073827,29.7713925,104970.0,104960.0,0.4162908]
["bitfinex","BTCUSD",1750336074054,29.7713925,104970.0,104960.0,0.44991796]
["bitfinex","BTCUSD",1750336074288,29.7713925,104970.0,104960.0,0.47551796]
["bitfinex","BTCUSD",1750336076756,29.7713925,104970.0,104960.0,0.45646355]
["bitfinex","BTCUSD",1750336077479,29.76186271,104970.0,104960.0,0.25377621]
["bitfinex","BTCUSD",1750336077714,29.76186271,104970.0,104960.0,0.35791621]
["bitfinex","BTCUSD",1750336078494,29.76186271,104970.0,104960.0,0.36744355]
["bitfinex","BTCUSD",1750336078700,29.76186234,104970.0,104960.0,0.36744355]
["bitfinex","BTCUSD",1750336078925,29.76186234,104970.0,104960.0,0.39134355]
["bitfinex","BTCUSD",1750336079811,29.56145238,104970.0,104960.0,0.39134355]
["bitfinex","BTCUSD",1750336080970,29.56145238,104970.0,104960.0,0.23750355]
["bitfinex","BTCUSD",1750336081188,29.56145238,104970.0,104960.0,0.39134355]
["bitfinex","BTCUSD",1750336081398,29.56145238,104970.0,104960.0,0.41534355]
["bitfinex","BTCUSD",1750336081612,29.56145238,104970.0,104960.0,0.4248708]
["bitfinex","BTCUSD",1750336082042,28.84233636,104970.0,104960.0,0.4248708]
["bitfinex","BTCUSD",1750336082255,29.20189437,104970.0,104960.0,0.4248308]
["bitfinex","BTCUSD",1750336083354,29.20189437,104970.0,104960.0,0.43435787]
["bitfinex","BTCUSD",1750336084013,29.21142062,104970.0,104960.0,0.43435787]
["bitfinex","BTCUSD",1750336084285,29.20248844,104970.0,104960.0,0.43435787]
["bitfinex","BTCUSD",1750336084501,29.21141997,104970.0,104960.0,0.43435787]
["bitfinex","BTCUSD",1750336084718,28.85186196,104970.0,104960.0,0.43435787]
["bitfinex","BTCUSD",1750336084941,29.03041524,104970.0,104960.0,0.44388431]
["bitfinex","BTCUSD",1750336085170,29.03041524,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336085349,29.22094586,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336085566,29.03041524,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336086008,29.22094586,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336086440,29.23047239,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336087307,29.23047287,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336087520,29.03994225,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336087735,29.03041572,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336088174,29.22094634,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336089616,29.03041572,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336090685,29.03041562,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336093116,29.0304175,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336093979,29.0304175,104970.0,104960.0,0.43435697]
["bitfinex","BTCUSD",1750336094194,29.0304175,104970.0,104960.0,0.42483008]
["bitfinex","BTCUSD",1750336094486,29.0304175,104970.0,104960.0,0.43435697]
["bitfinex","BTCUSD",1750336094927,29.22094822,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336095360,29.18417565,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336095809,28.99364503,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336096026,29.18417565,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336096248,29.17524176,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336096487,29.19370273,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336096706,29.16507573,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336099189,28.97454511,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336099905,28.96501858,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336100394,28.60546047,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336100595,28.96501848,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336101043,28.97454492,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336101263,28.59593359,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336101487,28.96501785,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336102344,28.97454419,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336102783,28.9554916,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336102971,28.96501776,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336103459,28.9745441,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336104109,28.96501776,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336104325,28.97454401,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336104779,29.00317192,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336105253,29.01269826,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336106100,29.00317192,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336108941,28.99364567,104970.0,104960.0,0.44388377]
["bitfinex","BTCUSD",1750336109603,29.00317201,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336109790,28.99364567,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336110251,29.00317201,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336110886,28.99364567,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336111097,29.00317201,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336112397,28.99364567,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336112815,29.00317192,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336113489,29.00317178,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336114345,29.01269812,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336116307,29.0126984,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336116523,29.00317206,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336116961,28.97454606,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336120297,28.9840724,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336121208,28.98407313,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336121432,29.17460375,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336122115,29.1746051,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336122565,29.17460565,104970.0,104960.0,0.48316377]
["bitfinex","BTCUSD",1750336122790,29.17460565,104970.0,104960.0,0.47363697]
["bitfinex","BTCUSD",1750336123236,29.16507949,104970.0,104960.0,0.47363697]
["bitfinex","BTCUSD",1750336124384,29.16507949,104970.0,104960.0,0.46411008]
["bitfinex","BTCUSD",1750336124615,29.15555324,104970.0,104960.0,0.46411008]
["bitfinex","BTCUSD",1750336125047,29.15555406,104970.0,104960.0,0.46411008]
["bitfinex","BTCUSD",1750336125499,29.14602772,104970.0,104960.0,0.44501621]
["bitfinex","BTCUSD",1750336125715,29.50558573,104970.0,104960.0,0.45454355]
["bitfinex","BTCUSD",1750336127090,29.50558573,104970.0,104960.0,0.4640708]
["bitfinex","BTCUSD",1750336127302,29.50558573,104970.0,104960.0,0.47359796]
["bitfinex","BTCUSD",1750336127712,29.49664707,104970.0,104960.0,0.28055796]
["bitfinex","BTCUSD",1750336127937,29.4960594,104970.0,104960.0,0.47359796]
["bitfinex","BTCUSD",1750336129270,29.4960594,104970.0,104960.0,0.48312503]
["bitfinex","BTCUSD",1750336129885,29.13650139,104970.0,104960.0,0.48312503]
["bitfinex","BTCUSD",1750336130760,29.13650168,104970.0,104960.0,0.48312503]
["bitfinex","BTCUSD",1750336131185,29.13650168,104970.0,104960.0,0.48312458]
["bitfinex","BTCUSD",1750336132922,29.14602793,104970.0,104960.0,0.48312413]
["bitfinex","BTCUSD",1750336133129,29.14602793,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336133552,29.14602793,104970.0,104960.0,0.47359688]
["bitfinex","BTCUSD",1750336136137,29.14602793,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336137325,28.9650231,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336137543,28.96502309,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336137748,28.96502237,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336138365,28.60546436,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336138607,28.96502237,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336139103,28.97454871,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336139513,28.96502237,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336140941,28.97454871,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336142383,28.96502237,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336145451,28.96502158,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336148511,28.97454792,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336148943,28.96502158,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336149603,28.97454783,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336151239,28.97454763,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336151443,28.96502138,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336153371,28.59593721,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336153607,28.96502138,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336154103,28.96502131,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336156700,28.96502122,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336157608,28.97454747,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336157836,28.96502122,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336158091,28.97454747,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336159596,28.97454744,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336160032,28.97454745,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336160713,28.9650212,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336160901,28.97454745,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336161585,28.97454746,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336162971,28.97454753,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336163880,28.96502128,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336164144,28.97454753,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336165422,28.96502128,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336165660,28.97454753,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336165936,28.96560948,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336166175,28.97454756,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336166419,28.61498955,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336166646,28.97454756,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336168270,28.9840739,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336168924,28.9840741,104970.0,104960.0,0.48312368]
["bitfinex","BTCUSD",1750336170265,29.17460472,104970.0,104960.0,0.44501621]
["bitfinex","BTCUSD",1750336170451,29.16507901,104970.0,104960.0,0.27103053]
["bitfinex","BTCUSD",1750336170699,29.52463702,104970.0,104960.0,0.46399053]
["bitfinex","BTCUSD",1750336171643,29.16507901,104970.0,104960.0,0.4735176]
["bitfinex","BTCUSD",1750336172295,29.15555303,104970.0,104960.0,0.4735176]
["bitfinex","BTCUSD",1750336174094,28.9191911,104970.0,104960.0,0.4735176]
["bitfinex","BTCUSD",1750336174761,28.91919177,104970.0,104960.0,0.4735176]
["bitfinex","BTCUSD",1750336175261,29.26922371,104970.0,104960.0,0.45446355]
["bitfinex","BTCUSD",1750336175499,29.26922371,104970.0,104960.0,0.4639908]
["bitfinex","BTCUSD",1750336175718,29.26922371,104970.0,104960.0,0.47351796]
["bitfinex","BTCUSD",1750336175948,29.26922371,104970.0,104960.0,0.28055796]
["bitfinex","BTCUSD",1750336176187,29.26922371,104970.0,104960.0,0.47351796]
["bitfinex","BTCUSD",1750336176889,29.29647003,104970.0,104960.0,0.24486]
["bitfinex","BTCUSD",1750336177138,29.29647003,104970.0,104960.0,0.19696]
["bitfinex","BTCUSD",1750336177609,29.29647044,104970.0,104960.0,0.19696]
["bitfinex","BTCUSD",1750336177833,29.29647044,104970.0,104960.0,0.38750878]
["bitfinex","BTCUSD",1750336178539,29.29647044,104970.0,104960.0,0.39703621]
["bitfinex","BTCUSD",1750336179011,29.29647044,104970.0,104960.0,0.43006355]
["bitfinex","BTCUSD",1750336179244,29.29647044,104970.0,104960.0,0.45326355]
["bitfinex","BTCUSD",1750336179720,29.29647044,104970.0,104960.0,0.47231796]
["bitfinex","BTCUSD",1750336180409,28.91919246,104970.0,104960.0,0.48184494]
["bitfinex","BTCUSD",1750336180627,28.91919246,104970.0,104960.0,0.4818444]
["bitfinex","BTCUSD",1750336183378,28.9102531,104970.0,104960.0,0.4818444]
["bitfinex","BTCUSD",1750336183597,28.91918896,104970.0,104960.0,0.4818444]
["bitfinex","BTCUSD",1750336185877,28.91918896,104970.0,104960.0,0.47231751]
["bitfinex","BTCUSD",1750336186521,28.91918862,104970.0,104960.0,0.47231751]
["bitfinex","BTCUSD",1750336186953,28.91918862,104970.0,104960.0,0.27935751]
["bitfinex","BTCUSD",1750336187174,28.91918862,104970.0,104960.0,0.47223751]
["bitfinex","BTCUSD",1750336187835,28.90966255,104970.0,104960.0,0.46271053]
["bitfinex","BTCUSD",1750336189381,28.90013595,104970.0,104960.0,0.46271053]
["bitfinex","BTCUSD",1750336191125,28.90013595,104970.0,104960.0,0.46275053]
["bitfinex","BTCUSD",1750336191389,28.90013595,104970.0,104960.0,0.2793576]
["bitfinex","BTCUSD",1750336191670,28.90013595,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336192495,28.90013588,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336192729,28.89120069,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336193031,28.90013588,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336195181,28.90013597,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336195622,28.90013597,104970.0,104960.0,0.44256458]
["bitfinex","BTCUSD",1750336197863,28.90013607,104970.0,104960.0,0.44256458]
["bitfinex","BTCUSD",1750336198302,28.90013624,104970.0,104960.0,0.44256458]
["bitfinex","BTCUSD",1750336198519,28.90013624,104970.0,104960.0,0.4330376]
["bitfinex","BTCUSD",1750336199426,28.90013624,104970.0,104960.0,0.4722776]
["bitfinex","BTCUSD",1750336203673,28.89120069,104970.0,104960.0,0.4722776]
["bitfinex","BTCUSD",1750336203896,28.90013758,104970.0,104960.0,0.48180458]
["bitfinex","BTCUSD",1750336204379,28.90013758,104970.0,104960.0,0.48180413]
["bitfinex","BTCUSD",1750336204598,28.90013758,104970.0,104960.0,0.47227724]
["bitfinex","BTCUSD",1750336205649,28.90013758,104970.0,104960.0,0.48180413]
["bitfinex","BTCUSD",1750336206179,28.34052242,104970.0,104960.0,0.48180368]
["bitfinex","BTCUSD",1750336206415,28.33158553,104970.0,104960.0,0.48180368]
["bitfinex","BTCUSD",1750336206645,28.69114354,104970.0,104960.0,0.48180368]
["bitfinex","BTCUSD",1750336207116,28.33158553,104970.0,104960.0,0.93664062]
["bitfinex","BTCUSD",1750336209690,28.33158553,104970.0,104960.0,0.57708261]
["bitfinex","BTCUSD",1750336211659,28.33158553,104970.0,104960.0,0.93664062]
["bitfinex","BTCUSD",1750336212340,28.33158553,104970.0,104960.0,1.29619863]
["bitfinex","BTCUSD",1750336212798,28.33158553,104970.0,104960.0,0.93664062]
["bitfinex","BTCUSD",1750336213243,28.33158553,104970.0,104960.0,0.93564062]
["bitfinex","BTCUSD",1750336213478,28.33158553,104970.0,104960.0,0.93864062]
["bitfinex","BTCUSD",1750336213700,28.33158553,104970.0,104960.0,0.97417242]
["bitfinex","BTCUSD",1750336213924,28.33158553,104970.0,104960.0,0.93864062]
["bitfinex","BTCUSD",1750336214154,28.33158553,104970.0,104960.0,0.93564062]
["bitfinex","BTCUSD",1750336214599,28.33158553,104970.0,104960.0,0.93964062]
["bitfinex","BTCUSD",1750336214824,28.33158553,104970.0,104960.0,0.93564062]
["bitfinex","BTCUSD",1750336215045,28.33158553,104970.0,104960.0,0.93864062]
["bitfinex","BTCUSD",1750336215503,28.33158553,104970.0,104960.0,0.94264062]
["bitfinex","BTCUSD",1750336216833,28.33158553,104970.0,104960.0,0.95251982]
["bitfinex","BTCUSD",1750336219037,28.33158553,104970.0,104960.0,0.58308261]
["bitfinex","BTCUSD",1750336219259,28.69114354,104970.0,104960.0,0.58308261]
["bitfinex","BTCUSD",1750336219467,28.33158553,104970.0,104960.0,0.58308261]
["bitfinex","BTCUSD",1750336219681,28.33158553,104970.0,104960.0,0.94264062]
["bitfinex","BTCUSD",1750336222787,28.69114354,104970.0,104960.0,0.39016261]
["bitfinex","BTCUSD",1750336223005,28.69114354,104970.0,104960.0,0.58348261]
["bitfinex","BTCUSD",1750336226078,28.74696771,104970.0,104960.0,0.58348261]
["bitfinex","BTCUSD",1750336226503,28.75649369,104970.0,104960.0,0.58348261]
["bitfinex","BTCUSD",1750336226719,28.71019514,104970.0,104960.0,0.58348261]
["bitfinex","BTCUSD",1750336226947,28.70066925,104970.0,104960.0,0.58348261]
["bitfinex","BTCUSD",1750336227379,28.71019514,104970.0,104960.0,0.58338261]
["bitfinex","BTCUSD",1750336227619,28.71019514,104970.0,104960.0,0.57738261]
["bitfinex","BTCUSD",1750336227835,28.71019514,104970.0,104960.0,0.58138261]
["bitfinex","BTCUSD",1750336228061,28.70066925,104970.0,104960.0,0.58138261]
["bitfinex","BTCUSD",1750336228446,28.71019514,104970.0,104960.0,0.58138261]
["bitfinex","BTCUSD",1750336228890,28.71019514,104970.0,104960.0,0.57738261]
["bitfinex","BTCUSD",1750336229075,28.71019514,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336229808,28.70066925,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336230018,28.71019514,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336230236,28.70066925,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336230459,28.71019514,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336231673,28.71972121,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336231891,28.71019514,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336234920,28.71019505,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336235158,28.69114354,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336235745,28.33158553,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336236132,28.33158553,104970.0,104960.0,0.61491441]
["bitfinex","BTCUSD",1750336236454,28.33158553,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336237682,28.33153553,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336242914,28.69109354,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336243790,28.33153553,104970.0,104960.0,0.93894062]
["bitfinex","BTCUSD",1750336250883,28.33153553,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336251094,28.10539092,104970.0,104960.0,0.93894062]
["bitfinex","BTCUSD",1750336262165,28.10539092,104970.0,104960.0,0.57938261]
["bitfinex","BTCUSD",1750336262397,28.10539092,104970.0,104960.0,0.93894062]
["bitfinex","BTCUSD",1750336264937,28.10539092,104970.0,104960.0,1.31303948]
["bitfinex","BTCUSD",1750336279810,28.10539092,104970.0,104960.0,1.54179948]
["bitfinex","BTCUSD",1750336281540,28.10539092,104970.0,104960.0,0.82268346]
["bitfinex","BTCUSD",1750336281782,28.10539092,104970.0,104960.0,1.54179948]
["bitfinex","BTCUSD",1750336287189,28.10539092,104970.0,104960.0,1.88179948]
["bitfinex","BTCUSD",1750336288282,28.10539092,104970.0,104960.0,2.17329948]
["bitfinex","BTCUSD",1750336288535,28.08908958,104970.0,104960.0,2.17329948]
["bitfinex","BTCUSD",1750336297228,28.08892623,104970.0,104960.0,2.17329948]
["bitfinex","BTCUSD",1750336304571,28.08892623,104970.0,104960.0,1.97997948]
["bitfinex","BTCUSD",1750336304795,28.08892623,104970.0,104960.0,2.17321948]
["bitfinex","BTCUSD",1750336306074,28.08892623,104970.0,104960.0,1.30018346]
["bitfinex","BTCUSD",1750336306336,28.08892623,104970.0,104960.0,1.25348346]
["bitfinex","BTCUSD",1750336306559,28.08892623,104970.0,104960.0,0.60744261]
["bitfinex","BTCUSD",1750336306560,28.53535681,104970.0,104960.0,0.60744261]
["bitfinex","BTCUSD",1750336306776,28.5744576,104970.0,104960.0,0.55859581]
["bitfinex","BTCUSD",1750336307000,28.59350947,104970.0,104960.0,0.60744261]
["bitfinex","BTCUSD",1750336307226,28.59350947,104970.0,104960.0,0.76176261]
["bitfinex","BTCUSD",1750336307445,28.60303572,104970.0,104960.0,0.66656368]
["bitfinex","BTCUSD",1750336307890,28.58298771,104970.0,104960.0,0.66656368]
["bitfinex","BTCUSD",1750336308101,28.58298771,104970.0,104960.0,0.66056368]
["bitfinex","BTCUSD",1750336309657,28.56393493,104970.0,104960.0,0.66056368]
["bitfinex","BTCUSD",1750336309872,28.57346127,104970.0,104960.0,0.66056368]
["bitfinex","BTCUSD",1750336311298,28.57346127,104970.0,104960.0,0.66092368]
["bitfinex","BTCUSD",1750336311703,28.20437692,104970.0,104960.0,0.66092368]
["bitfinex","BTCUSD",1750336311916,28.56393493,104970.0,104960.0,0.66092368]
["bitfinex","BTCUSD",1750336312629,28.57346127,104970.0,104960.0,0.66092368]
["bitfinex","BTCUSD",1750336316012,29.12355063,104970.0,104960.0,0.19997621]
["bitfinex","BTCUSD",1750336316226,29.15312571,104970.0,104960.0,0.41307062]
["bitfinex","BTCUSD",1750336316428,29.11402456,104970.0,104960.0,0.4225976]
["bitfinex","BTCUSD",1750336317073,28.75446655,104970.0,104960.0,0.4225976]
["bitfinex","BTCUSD",1750336317486,28.75446655,104970.0,104960.0,0.41307062]
["bitfinex","BTCUSD",1750336317687,28.75446655,104970.0,104960.0,0.4225976]
["bitfinex","BTCUSD",1750336318743,28.75446655,104970.0,104960.0,0.41307071]
["bitfinex","BTCUSD",1750336318988,29.11402456,104970.0,104960.0,0.41339071]
["bitfinex","BTCUSD",1750336319661,29.11402456,104970.0,104960.0,0.4229176]
["bitfinex","BTCUSD",1750336319843,29.11402447,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336320309,28.92349385,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336320534,29.11402447,104970.0,104960.0,0.4229176]
["bitfinex","BTCUSD",1750336320753,28.19485103,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336320968,28.56393466,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336321207,28.5544085,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336321428,28.51763593,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336321685,28.52716209,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336322369,28.53668843,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336322846,28.53668834,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336323086,28.52716209,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336323517,28.51763593,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336323737,28.52716209,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336324164,28.527162,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336324845,28.53668834,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336325059,28.72721896,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336325279,28.72721896,104970.0,104960.0,0.4229176]
["bitfinex","BTCUSD",1750336325699,28.53668834,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336326605,28.73674622,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336329916,28.5462156,104970.0,104960.0,0.4324444]
["bitfinex","BTCUSD",1750336330370,28.73674622,104970.0,104960.0,0.41339071]
["bitfinex","BTCUSD",1750336330589,28.76399281,104970.0,104960.0,0.42291778]
["bitfinex","BTCUSD",1750336330837,28.76399281,104970.0,104960.0,0.43244476]
["bitfinex","BTCUSD",1750336331049,29.11402475,104970.0,104960.0,0.43244476]
["bitfinex","BTCUSD",1750336331902,29.10449841,104970.0,104960.0,0.42291778]
["bitfinex","BTCUSD",1750336332595,0.01905423,104960.0,104950.0,0.2000931]
["bitfinex","BTCUSD",1750336332804,0.98354646,104960.0,104950.0,0.24930162]
["bitfinex","BTCUSD",1750336333014,1.02031903,104960.0,104950.0,0.41386951]
["bitfinex","BTCUSD",1750336333983,1.02031903,104960.0,104950.0,0.42639731]
["bitfinex","BTCUSD",1750336335476,1.02031903,104960.0,104950.0,0.42839731]
["bitfinex","BTCUSD",1750336335934,1.02031903,104960.0,104950.0,0.41886951]
["bitfinex","BTCUSD",1750336336400,1.02976358,104960.0,104950.0,0.41886951]
["bitfinex","BTCUSD",1750336336620,1.00756358,104960.0,104950.0,0.41886951]
["bitfinex","BTCUSD",1750336337322,0.99399092,104960.0,104950.0,0.42839731]
["bitfinex","BTCUSD",1750336337535,0.99399092,104960.0,104950.0,0.43792502]
["bitfinex","BTCUSD",1750336338215,0.78346255,104960.0,104950.0,0.43792502]
["bitfinex","BTCUSD",1750336338458,0.99306556,104960.0,104950.0,0.42839731]
["bitfinex","BTCUSD",1750336339165,0.99306556,104960.0,104950.0,0.43792502]
["bitfinex","BTCUSD",1750336339819,0.80251678,104960.0,104950.0,0.43792502]
["bitfinex","BTCUSD",1750336340146,0.99306556,104960.0,104950.0,0.28288502]
["bitfinex","BTCUSD",1750336340382,0.99306556,104960.0,104950.0,0.42835731]
["bitfinex","BTCUSD",1750336340842,0.80251678,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336341098,0.79391471,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336341331,0.98446349,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336341792,0.79391471,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336342788,0.98446349,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336343002,0.99399092,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336344001,0.99399092,104960.0,104950.0,0.42835731]
["bitfinex","BTCUSD",1750336344677,0.99399092,104960.0,104950.0,0.43788502]
["bitfinex","BTCUSD",1750336345173,0.99399092,104960.0,104950.0,0.42835731]
["bitfinex","BTCUSD",1750336346085,0.95721835,104960.0,104950.0,0.42835731]
["bitfinex","BTCUSD",1750336346539,0.95721835,104960.0,104950.0,0.41882951]
["bitfinex","BTCUSD",1750336346763,0.94769137,104960.0,104950.0,0.41882951]
["bitfinex","BTCUSD",1750336346997,0.94769137,104960.0,104950.0,0.39977364]
["bitfinex","BTCUSD",1750336347249,0.94769137,104960.0,104950.0,0.41882969]
["bitfinex","BTCUSD",1750336347787,0.94769137,104960.0,104950.0,0.42835758]
["bitfinex","BTCUSD",1750336350785,0.94769137,104960.0,104950.0,0.43788538]
["bitfinex","BTCUSD",1750336351404,0.94769137,104960.0,104950.0,0.46098538]
["bitfinex","BTCUSD",1750336353416,1.31493669,104960.0,104950.0,0.39969518]
["bitfinex","BTCUSD",1750336353627,1.31493669,104960.0,104950.0,0.39016693]
["bitfinex","BTCUSD",1750336354064,1.30540935,104960.0,104950.0,0.1996]
["bitfinex","BTCUSD",1750336354486,1.30540935,104960.0,104950.0,0.1976]
["bitfinex","BTCUSD",1750336354688,1.35070935,104960.0,104950.0,0.19456]
["bitfinex","BTCUSD",1750336354897,0.01905605,104950.0,104940.0,0.31516028]
["bitfinex","BTCUSD",1750336355122,0.37861406,104950.0,104940.0,0.47040028]
["bitfinex","BTCUSD",1750336356266,0.37861406,104950.0,104940.0,0.47240028]
["bitfinex","BTCUSD",1750336356501,0.37861388,104950.0,104940.0,0.47240028]
["bitfinex","BTCUSD",1750336356899,0.37861388,104950.0,104940.0,0.47540028]
["bitfinex","BTCUSD",1750336357614,0.38814204,104950.0,104940.0,0.47540028]
["bitfinex","BTCUSD",1750336358497,0.39767002,104950.0,104940.0,0.47540028]
["bitfinex","BTCUSD",1750336358914,0.37861333,104950.0,104940.0,0.47540028]
["bitfinex","BTCUSD",1750336359127,0.38814131,104950.0,104940.0,0.47540028]
["bitfinex","BTCUSD",1750336359341,0.38814131,104950.0,104940.0,0.32016028]
["bitfinex","BTCUSD",1750336359556,0.38814131,104950.0,104940.0,0.47544028]
["bitfinex","BTCUSD",1750336359761,0.37861333,104950.0,104940.0,0.47544028]
["bitfinex","BTCUSD",1750336361050,0.37861333,104950.0,104940.0,0.23370028]
["bitfinex","BTCUSD",1750336361256,0.37861333,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336362323,0.38814131,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336362534,0.37861333,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336363187,0.38814131,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336363396,0.37861333,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336363815,0.00952752,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336364021,0.36908553,104950.0,104940.0,0.47710028]
["bitfinex","BTCUSD",1750336364685,0.91860557,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336364894,1.29662356,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336365786,0.38695868,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336366003,1.1060747,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336366426,1.29662348,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336366878,1.1060747,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750336367106,1.29662348,104960.0,104950.0,0.24375087]
["bitfinex","BTCUSD",1750336367317,1.1060747,104960.0,104950.0,0.24375087]
["bitfinex","BTCUSD",1750336367965,1.29662348,104960.0,104950.0,0.24375087]
["bitfinex","BTCUSD",1750336368401,1.30615091,104960.0,104950.0,0.24375105]
["bitfinex","BTCUSD",1750336368630,0.68230474,104960.0,104950.0,0.22867867]
["bitfinex","BTCUSD",1750336368846,1.1060747,104960.0,104950.0,0.22867867]
["bitfinex","BTCUSD",1750336369516,1.10607398,104960.0,104950.0,0.25137867]
["bitfinex","BTCUSD",1750336369518,1.10607398,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336369773,1.09654682,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336370440,1.10607389,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336370683,1.09654682,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336370888,1.08761426,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336371107,1.09714142,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336373283,1.09714133,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336374146,1.10666858,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336374857,1.19965468,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336375526,1.20918202,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336375940,1.3997308,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336376650,0.68061478,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336376868,1.20918202,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336377089,1.21811857,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336377344,1.12013247,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336377575,1.11060513,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336377799,1.10107788,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336378022,1.11060513,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336378474,1.09214133,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336378695,1.11060522,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336378919,1.10166858,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336379137,1.11060522,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336379356,1.10166858,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336379565,1.11060551,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336379785,1.09214133,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336380025,1.10166858,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336380250,1.11060542,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336381214,1.12013267,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336381884,1.11060542,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336382358,0.74152025,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336382596,1.10107826,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336383272,1.11060542,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336384381,1.10107826,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336384835,1.11060542,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336385517,1.12013295,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336386818,1.12013298,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336387703,1.31068239,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336388143,1.31068284,104960.0,104950.0,0.27357867]
["bitfinex","BTCUSD",1750336388818,1.30115577,104960.0,104950.0,0.41905105]
["bitfinex","BTCUSD",1750336389040,1.30115577,104960.0,104950.0,0.42857885]
["bitfinex","BTCUSD",1750336389703,1.30115579,104960.0,104950.0,0.42857885]
["bitfinex","BTCUSD",1750336389951,1.10107958,104960.0,104950.0,0.43810656]
["bitfinex","BTCUSD",1750336390159,1.10107959,104960.0,104950.0,0.43810656]
["bitfinex","BTCUSD",1750336390389,1.29162837,104960.0,104950.0,0.43810656]
["bitfinex","BTCUSD",1750336390613,1.3011558,104960.0,104950.0,0.42857885]
["bitfinex","BTCUSD",1750336391034,1.29221853,104960.0,104950.0,0.42857885]
["bitfinex","BTCUSD",1750336391266,1.30115598,104960.0,104950.0,0.42857885]
["bitfinex","BTCUSD",1750336391702,1.30115598,104960.0,104950.0,0.42849885]
["bitfinex","BTCUSD",1750336392604,1.1106072,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336392835,1.10108014,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336393261,1.0915528,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336394857,1.28210158,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336395076,1.29162901,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336395581,1.09214241,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336395809,1.10108059,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336396041,1.09155316,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336399563,1.29162928,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336400012,0.37243714,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336400243,1.09155316,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336400946,1.29162937,104960.0,104950.0,0.43802656]
["bitfinex","BTCUSD",1750336402089,1.29162937,104960.0,104950.0,0.42849885]
["bitfinex","BTCUSD",1750336402746,1.29162937,104960.0,104950.0,0.0449]
["bitfinex","BTCUSD",1750336402979,1.29162937,104960.0,104950.0,0.40944334]
["bitfinex","BTCUSD",1750336403209,1.29162937,104960.0,104950.0,0.41897141]
["bitfinex","BTCUSD",1750336404327,1.29163081,104960.0,104950.0,0.41897141]
["bitfinex","BTCUSD",1750336404993,1.29163081,104960.0,104950.0,0.42849939]
["bitfinex","BTCUSD",1750336405415,1.29163081,104960.0,104950.0,0.42841939]
["bitfinex","BTCUSD",1750336406970,1.29163092,104960.0,104950.0,0.42841939]
["bitfinex","BTCUSD",1750336408058,1.29163092,104960.0,104950.0,0.41889141]
["bitfinex","BTCUSD",1750336408309,1.38690077,104960.0,104950.0,0.23546693]
["bitfinex","BTCUSD",1750336408531,1.41414618,104960.0,104950.0,0.35489527]
["bitfinex","BTCUSD",1750336408741,1.41414616,104960.0,104950.0,0.36442343]
["bitfinex","BTCUSD",1750336408962,1.41414616,104960.0,104950.0,0.36442352]
["bitfinex","BTCUSD",1750336409401,1.41414616,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1750336409636,1.41414616,104960.0,104950.0,0.37395168]
["bitfinex","BTCUSD",1750336410519,1.06970161,104960.0,104950.0,0.37395168]
["bitfinex","BTCUSD",1750336412116,0.93765919,104960.0,104950.0,0.37395168]
["bitfinex","BTCUSD",1750336412340,0.93765919,104960.0,104950.0,0.43127975]
["bitfinex","BTCUSD",1750336412988,1.28752173,104960.0,104950.0,0.43127975]
["bitfinex","BTCUSD",1750336413426,1.28752173,104960.0,104950.0,0.44080773]
["bitfinex","BTCUSD",1750336414597,1.28752173,104960.0,104950.0,0.44080728]
["bitfinex","BTCUSD",1750336414870,0.40150284,104960.0,104950.0,0.44080728]
["bitfinex","BTCUSD",1750336415109,1.10649921,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336415346,1.10649912,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336415814,1.1064989,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336416053,1.11602615,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336417503,1.211296,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336417753,1.11602615,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336418186,1.11102615,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336418954,1.31110227,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336420348,0.59198625,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336420571,1.12055349,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336421297,1.31110227,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336421779,1.3111012,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336422007,1.12055242,104960.0,104950.0,0.44080674]
["bitfinex","BTCUSD",1750336422242,1.40637177,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336422720,1.11102571,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336423391,1.10149837,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336425922,1.09197067,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336426149,1.10149774,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336426638,1.10149756,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336427301,0.35380096,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336427550,0.34952662,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336427779,0.69955801,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336429095,0.70908463,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336429515,0.34,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336429733,0.70908463,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336432012,0.71861143,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336432311,0.70908463,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336432736,0.71861134,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336433064,0.72813832,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336433273,1.08769633,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336434190,1.10675056,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336434405,1.10675119,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336435036,1.09722394,104960.0,104950.0,0.44076674]
["bitfinex","BTCUSD",1750336435701,1.28777272,104960.0,104950.0,0.26695114]
["bitfinex","BTCUSD",1750336435912,1.29730006,104960.0,104950.0,0.43123894]
["bitfinex","BTCUSD",1750336436131,1.10675128,104960.0,104950.0,0.44076665]
["bitfinex","BTCUSD",1750336437179,1.29730006,104960.0,104950.0,0.44076665]
["bitfinex","BTCUSD",1750336438456,1.29730078,104960.0,104950.0,0.44076665]
["bitfinex","BTCUSD",1750336438873,1.29730078,104960.0,104950.0,0.42171114]
["bitfinex","BTCUSD",1750336439524,1.3729244,104960.0,104950.0,0.0478]
["bitfinex","BTCUSD",1750336439730,1.43927205,104960.0,104950.0,0.15468]
["bitfinex","BTCUSD",1750336439938,1.40969697,104960.0,104950.0,0.15468]
["bitfinex","BTCUSD",1750336440808,0.2191505,104950.0,104940.0,0.26747239]
["bitfinex","BTCUSD",1750336441017,5.25011416,104940.0,104930.0,0.27850325]
["bitfinex","BTCUSD",1750336441222,0.92875916,104940.0,104930.0,0.44299341]
["bitfinex","BTCUSD",1750336442118,0.91923018,104940.0,104930.0,0.44299341]
["bitfinex","BTCUSD",1750336442323,0.91923018,104940.0,104930.0,0.45252348]
["bitfinex","BTCUSD",1750336443188,0.91923018,104940.0,104930.0,0.47358335]
["bitfinex","BTCUSD",1750336443612,0.91923018,104940.0,104930.0,0.48311314]
["bitfinex","BTCUSD",1750336444030,0.91923018,104940.0,104930.0,0.48611314]
["bitfinex","BTCUSD",1750336445020,0.01905732,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336445218,0.38814422,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336445563,0.21483368,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336445945,0.23389109,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336446289,0.22436211,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336446497,0.23389109,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336447319,0.22436211,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336447527,0.21483322,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336447943,0.22436211,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336448150,0.21483322,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336448354,0.22436202,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336448772,0.233891,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336450641,0.22436202,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336450850,0.233891,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336451467,0.233931,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336451662,0.22440202,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336451898,0.233931,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336453423,0.22440202,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336453604,0.233931,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336453808,0.20534442,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336454012,0.19581599,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336456131,0.55959801,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336456339,0.35959801,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336457895,0.36912644,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336458119,0.35959801,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336459877,0.36912644,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336460102,0.71915602,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336460322,0.72868445,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336462089,0.71915602,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336462543,0.35959801,104940.0,104930.0,0.4861125]
["bitfinex","BTCUSD",1750336464198,0.35959801,104940.0,104930.0,0.4857525]
["bitfinex","BTCUSD",1750336464638,0.36912653,104940.0,104930.0,0.4857525]
["bitfinex","BTCUSD",1750336465626,0.73821325,104940.0,104930.0,0.4857525]
["bitfinex","BTCUSD",1750336465894,0.75727112,104940.0,104930.0,0.3311125]
["bitfinex","BTCUSD",1750336466110,0.75727112,104940.0,104930.0,0.4857525]
["bitfinex","BTCUSD",1750336467708,0.75727112,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336468826,1.08774205,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336469060,1.09727103,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336470646,1.1068001,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336472505,1.20207059,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336472730,1.39265568,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336473191,1.39265622,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336475034,1.20207113,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336475272,1.19254188,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336476823,1.18301272,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336477464,1.17348365,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336477901,1.08774287,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336479859,1.0782138,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336480326,1.07821316,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336480556,1.08774196,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336481271,0.71865505,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336483330,0.71869505,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336484456,0.72822385,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336485119,0.71869505,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336485566,0.72822385,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336485781,1.06872454,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336486005,1.07825325,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336486702,1.08778214,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336486914,1.07825325,104940.0,104930.0,0.4857125]
["bitfinex","BTCUSD",1750336488035,1.07825325,104940.0,104930.0,0.3311125]
["bitfinex","BTCUSD",1750336488036,1.28789639,104940.0,104930.0,0.3311125]
["bitfinex","BTCUSD",1750336488246,1.0973113,104940.0,104930.0,0.4855125]
["bitfinex","BTCUSD",1750336488471,6.35794361,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750336488695,6.82636401,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750336489162,6.85496671,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750336489375,6.85496643,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750336489601,6.82636446,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750336489817,6.82636446,104940.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336490046,1.25924934,104930.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336490256,1.29106859,104930.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336490469,1.26818702,104930.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336490918,1.25924934,104930.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336491165,1.26877923,104930.0,104920.0,0.41391759]
["bitfinex","BTCUSD",1750336491494,1.26877923,104930.0,104920.0,0.41143759]
["bitfinex","BTCUSD",1750336491719,1.26877923,104930.0,104920.0,0.43593759]
["bitfinex","BTCUSD",1750336492009,0.90922122,104930.0,104920.0,0.47056838]
["bitfinex","BTCUSD",1750336492507,0.90922122,104930.0,104920.0,0.48009908]
["bitfinex","BTCUSD",1750336494735,0.36862948,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336494960,0.92832081,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336495176,0.72818749,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336495418,0.71865751,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336495874,0.37815872,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336496080,0.73771673,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336496313,0.34004,104930.0,104920.0,0.83965645]
["bitfinex","BTCUSD",1750336497339,0.34004,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336497786,0.70912735,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336498059,0.71865678,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336498514,0.69959801,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336498725,0.70912753,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336498940,0.34956943,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336499173,0.35909895,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336499433,0.34004,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336499673,0.70003663,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336500835,0.70956597,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336501050,0.70003663,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336504075,0.71909549,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336504514,0.34956934,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336504756,0.71909558,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336505645,0.50512058,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336505889,0.38862537,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336506758,0.37909558,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336507260,0.38862537,104930.0,104920.0,0.48009844]
["bitfinex","BTCUSD",1750336507964,0.38862537,104930.0,104920.0,0.31608801]
["bitfinex","BTCUSD",1750336508199,0.59828867,104930.0,104920.0,0.47052801]
["bitfinex","BTCUSD",1750336508453,0.58875933,104930.0,104920.0,0.48005844]
["bitfinex","BTCUSD",1750336508891,0.58875933,104930.0,104920.0,0.47052801]
["bitfinex","BTCUSD",1750336509345,0.58875933,104930.0,104910.0,0.29261147]
["bitfinex","BTCUSD",1750336509346,0.20968291,104920.0,104910.0,0.29261147]
["bitfinex","BTCUSD",1750336509674,0.56967954,104920.0,104910.0,0.43747959]
["bitfinex","BTCUSD",1750336509796,0.56967954,104920.0,104910.0,0.23991156]
["bitfinex","BTCUSD",1750336510047,0.56967954,104920.0,104910.0,0.20371197]
["bitfinex","BTCUSD",1750336510269,0.56967954,104920.0,104910.0,0.38481959]
["bitfinex","BTCUSD",1750336510270,0.56014893,104920.0,104910.0,0.38481959]
["bitfinex","BTCUSD",1750336510703,0.57792563,104920.0,104910.0,0.38481959]
["bitfinex","BTCUSD",1750336510944,0.57792563,104920.0,104910.0,0.41191959]
["bitfinex","BTCUSD",1750336511170,0.57792563,104920.0,104910.0,0.45538335]
["bitfinex","BTCUSD",1750336511610,0.57792563,104920.0,104910.0,0.45338335]
["bitfinex","BTCUSD",1750336513413,0.91792563,104920.0,104910.0,0.46291505]
["bitfinex","BTCUSD",1750336513829,0.91792563,104920.0,104910.0,0.44385156]
["bitfinex","BTCUSD",1750336514361,0.90839475,104920.0,104910.0,0.0496]
["bitfinex","BTCUSD",1750336514600,0.94516732,104920.0,104910.0,0.1545]
["bitfinex","BTCUSD",1750336514788,0.58517069,104920.0,104910.0,0.1545]
["bitfinex","BTCUSD",1750336515017,0.94516732,104920.0,104910.0,0.1545]
["bitfinex","BTCUSD",1750336515214,0.90839475,104920.0,104910.0,0.1545]
["bitfinex","BTCUSD",1750336516040,0.90839475,104920.0,104910.0,0.15526]
["bitfinex","BTCUSD",1750336516261,0.54839812,104920.0,104910.0,0.15526]
["bitfinex","BTCUSD",1750336516468,0.54839812,104920.0,104910.0,0.20456]
["bitfinex","BTCUSD",1750336516678,0.90839475,104920.0,104910.0,0.20456]
["bitfinex","BTCUSD",1750336517826,0.54839812,104920.0,104910.0,0.20456]
["bitfinex","BTCUSD",1750336518031,0.90839475,104920.0,104910.0,0.20456]
["bitfinex","BTCUSD",1750336519356,0.90839475,104920.0,104910.0,0.40473156]
["bitfinex","BTCUSD",1750336519574,0.90839475,104920.0,104910.0,0.20456]
["bitfinex","BTCUSD",1750336522641,0.90839475,104920.0,104910.0,0.0494]
["bitfinex","BTCUSD",1750336522850,0.90839475,104920.0,104910.0,0.24003959]
["bitfinex","BTCUSD",1750336523065,0.90839475,104920.0,104910.0,0.24957156]
["bitfinex","BTCUSD",1750336523272,0.90839475,104920.0,104910.0,0.05893197]
["bitfinex","BTCUSD",1750336523502,0.90839475,104920.0,104910.0,0.24957156]
["bitfinex","BTCUSD",1750336523914,0.557929,104920.0,104910.0,0.25910344]
["bitfinex","BTCUSD",1750336524122,0.91792563,104920.0,104910.0,0.0494]
["bitfinex","BTCUSD",1750336524540,0.91792563,104920.0,104910.0,0.25910326]
["bitfinex","BTCUSD",1750336526920,0.91792563,104920.0,104910.0,0.26863487]
["bitfinex","BTCUSD",1750336527350,0.91792563,104920.0,104910.0,0.27816639]
["bitfinex","BTCUSD",1750336527762,0.68601924,104920.0,104910.0,0.27816639]
["bitfinex","BTCUSD",1750336528001,0.87664066,104920.0,104910.0,0.27816639]
["bitfinex","BTCUSD",1750336528631,0.89570225,104920.0,104910.0,0.28769782]
["bitfinex","BTCUSD",1750336530942,4e-05,104930.0,104920.0,0.42515353]
["bitfinex","BTCUSD",1750336531130,0.20104,104930.0,104920.0,0.42515353]
["bitfinex","BTCUSD",1750336532977,0.20104,104930.0,104920.0,0.42455899]
["bitfinex","BTCUSD",1750336533187,0.20104,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336533395,0.00104,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336539835,0.01056934,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336540107,0.00104,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336543066,4e-05,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336543485,0.00104,104930.0,104920.0,0.4243805]
["bitfinex","BTCUSD",1750336544796,0.00104,104930.0,104920.0,0.4273805]
["bitfinex","BTCUSD",1750336545267,4e-05,104930.0,104920.0,0.4273805]
["bitfinex","BTCUSD",1750336545701,4e-05,104930.0,104920.0,0.4293805]
["bitfinex","BTCUSD",1750336548859,4e-05,104930.0,104920.0,0.78937713]
["bitfinex","BTCUSD",1750336552764,4e-05,104930.0,104920.0,0.88465606]
["bitfinex","BTCUSD",1750336555095,4e-05,104930.0,104920.0,0.89919691]
["bitfinex","BTCUSD",1750336555610,4e-05,104930.0,104920.0,0.90301391]
["bitfinex","BTCUSD",1750336556099,4e-05,104930.0,104920.0,0.90101391]
["bitfinex","BTCUSD",1750336556802,4e-05,104930.0,104920.0,0.90401391]
["bitfinex","BTCUSD",1750336557044,4e-05,104930.0,104920.0,0.90101391]
["bitfinex","BTCUSD",1750336557506,4e-05,104930.0,104920.0,0.90601391]
["bitfinex","BTCUSD",1750336559540,0.33924,104960.0,104950.0,0.27175087]
["bitfinex","BTCUSD",1750336559757,0.33924,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336560407,0.69923663,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336561109,0.33924,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336561328,0.69923663,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336561545,0.70123663,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336562243,0.002,104960.0,104950.0,0.42739087]
["bitfinex","BTCUSD",1750336564218,28.82131744,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750336564875,28.8308436,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750336565285,28.45179483,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750336565486,28.79273986,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750336565702,28.09092623,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336565860,28.46044857,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336566075,28.45092286,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336566512,28.46044866,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336566722,28.45092286,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336567840,28.44892286,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336569624,28.08892623,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336569844,28.44892286,104970.0,104960.0,0.27272999]
["bitfinex","BTCUSD",1750336570635,28.44892286,104970.0,104960.0,0.31304999]
["bitfinex","BTCUSD",1750336570847,28.08892623,104970.0,104960.0,0.31304999]
["bitfinex","BTCUSD",1750336572839,28.08892623,104970.0,104960.0,0.40832892]
["bitfinex","BTCUSD",1750336573270,28.08892623,104970.0,104960.0,0.76832555]
["bitfinex","BTCUSD",1750336573698,28.08892623,104970.0,104960.0,0.40832892]
["bitfinex","BTCUSD",1750336574344,28.08892623,104970.0,104960.0,0.41132892]
["bitfinex","BTCUSD",1750336575513,28.08892623,104970.0,104960.0,0.41232892]
["bitfinex","BTCUSD",1750336583290,28.08892623,104970.0,104960.0,0.37200892]
["bitfinex","BTCUSD",1750336583522,28.44892286,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336584213,28.44896286,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336585361,28.08896623,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336589915,28.44896286,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336598986,28.4486863,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336612976,28.24438485,104970.0,104960.0,0.56788892]
["bitfinex","BTCUSD",1750336616538,28.24438485,104970.0,104960.0,0.37200892]
["bitfinex","BTCUSD",1750336616764,28.32025842,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336617040,28.24438485,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336617471,28.25391065,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336620801,28.24438485,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336621226,28.25391065,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336622360,28.26343654,104970.0,104960.0,0.41804999]
["bitfinex","BTCUSD",1750336622576,28.26343654,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336622792,28.27296261,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336623015,28.26343654,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336624147,28.27296261,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336624575,28.2729627,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336625421,28.27296261,104970.0,104960.0,0.41800999]
["bitfinex","BTCUSD",1750336627296,28.27296261,104970.0,104960.0,0.41556999]
["bitfinex","BTCUSD",1750336628208,28.28248886,104970.0,104960.0,0.41556999]
["bitfinex","BTCUSD",1750336629105,28.27296261,104970.0,104960.0,0.41556999]
["bitfinex","BTCUSD",1750336629734,28.47301957,104970.0,104960.0,0.21360319]
["bitfinex","BTCUSD",1750336629976,28.53469214,104970.0,104960.0,0.41829017]
["bitfinex","BTCUSD",1750336630108,28.89441221,104970.0,104960.0,0.26309017]
["bitfinex","BTCUSD",1750336630319,28.92303921,104970.0,104960.0,0.41829017]
["bitfinex","BTCUSD",1750336630697,28.92303921,104970.0,104960.0,0.41529017]
["bitfinex","BTCUSD",1750336630922,28.89813921,104970.0,104960.0,0.42481706]
["bitfinex","BTCUSD",1750336631317,28.89813921,104970.0,104960.0,0.42381706]
["bitfinex","BTCUSD",1750336631318,28.53841914,104970.0,104960.0,0.42381706]
["bitfinex","BTCUSD",1750336632000,28.53841914,104970.0,104960.0,0.42377706]
["bitfinex","BTCUSD",1750336632470,28.53841914,104970.0,104960.0,0.26861706]
["bitfinex","BTCUSD",1750336632700,28.53841914,104970.0,104960.0,0.42377706]
["bitfinex","BTCUSD",1750336633234,28.53841914,104970.0,104960.0,0.42373706]
["bitfinex","BTCUSD",1750336633235,28.89813921,104970.0,104960.0,0.42373706]
["bitfinex","BTCUSD",1750336634435,28.53841914,104970.0,104960.0,0.25909017]
["bitfinex","BTCUSD",1750336634639,28.53841914,104970.0,104960.0,0.41425017]
["bitfinex","BTCUSD",1750336635412,28.55429334,104970.0,104960.0,0.39515612]
["bitfinex","BTCUSD",1750336635621,28.55429334,104970.0,104960.0,0.40468337]
["bitfinex","BTCUSD",1750336636044,28.55429334,104970.0,104960.0,0.41421044]
["bitfinex","BTCUSD",1750336636258,28.54476745,104970.0,104960.0,0.41421044]
["bitfinex","BTCUSD",1750336636469,28.53524138,104970.0,104960.0,0.40468337]
["bitfinex","BTCUSD",1750336637304,28.89496145,104970.0,104960.0,0.40468337]
["bitfinex","BTCUSD",1750336637724,28.89496145,104970.0,104960.0,0.36472337]
["bitfinex","BTCUSD",1750336638166,0.01905423,104960.0,104950.0,0.28765518]
["bitfinex","BTCUSD",1750336638379,0.73849437,104960.0,104950.0,0.44269518]
["bitfinex","BTCUSD",1750336638809,0.73849437,104960.0,104950.0,0.44273518]
["bitfinex","BTCUSD",1750336639630,0.74802126,104960.0,104950.0,0.46279087]
["bitfinex","BTCUSD",1750336639842,0.73849401,104960.0,104950.0,0.46279087]
["bitfinex","BTCUSD",1750336640048,0.74802117,104960.0,104950.0,0.46279087]
["bitfinex","BTCUSD",1750336640547,0.74802117,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336640977,0.73849401,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336641959,0.74802117,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336642703,0.73849401,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336644936,0.71944014,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336645156,0.72896694,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336645814,0.71944014,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336646054,0.72896685,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336648084,0.73849374,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336648960,0.72896685,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336649624,0.73849374,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336649823,0.72896685,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336651999,0.74802063,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336652478,0.76712365,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336652708,0.77665063,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336653335,0.76712365,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336656932,0.75759685,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336657773,0.76712365,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336657978,0.77665054,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336658393,0.76712365,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336659017,0.02863,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336659238,0.35972007,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336665605,0.71944014,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336671658,0.35972007,104960.0,104950.0,0.46579087]
["bitfinex","BTCUSD",1750336672185,28.26276942,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336672439,28.62248949,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336673515,28.82254719,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336674373,28.46282712,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336674634,28.82254719,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336674905,28.63201657,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336675632,28.82254719,104970.0,104960.0,0.26982999]
["bitfinex","BTCUSD",1750336676086,28.82254719,104970.0,104960.0,0.24562999]
["bitfinex","BTCUSD",1750336676324,29.18226726,104970.0,104960.0,0.24562999]
["bitfinex","BTCUSD",1750336676780,29.1727411,104970.0,104960.0,0.23610319]
["bitfinex","BTCUSD",1750336677041,29.1727411,104970.0,104960.0,0.24563017]
["bitfinex","BTCUSD",1750336677251,29.1727411,104970.0,104960.0,0.37381017]
["bitfinex","BTCUSD",1750336678616,29.1727411,104970.0,104960.0,0.38333706]
["bitfinex","BTCUSD",1750336679275,28.81302103,104970.0,104960.0,0.38333706]
["bitfinex","BTCUSD",1750336679711,28.82195805,104970.0,104960.0,0.38333706]
["bitfinex","BTCUSD",1750336681136,28.61524156,104970.0,104960.0,0.38333706]
["bitfinex","BTCUSD",1750336681540,28.61524164,104970.0,104960.0,0.38333706]
["bitfinex","BTCUSD",1750336682184,28.61524164,104970.0,104960.0,0.40753706]
["bitfinex","BTCUSD",1750336684418,28.61524138,104970.0,104960.0,0.40753706]
["bitfinex","BTCUSD",1750336684616,28.9654352,104970.0,104960.0,0.35475612]
["bitfinex","BTCUSD",1750336684843,28.9654352,104970.0,104960.0,0.36428337]
["bitfinex","BTCUSD",1750336684844,28.95590886,104970.0,104960.0,0.36428337]
["bitfinex","BTCUSD",1750336685093,28.59618879,104970.0,104960.0,0.37381044]
["bitfinex","BTCUSD",1750336685847,28.59618879,104970.0,104960.0,0.38333742]
["bitfinex","BTCUSD",1750336686278,28.59618879,104970.0,104960.0,0.44276431]
["bitfinex","BTCUSD",1750336686508,28.41518359,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336686764,28.61524065,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336688061,28.62476718,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336688977,28.06498996,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336689187,28.61524065,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336689435,28.62476665,104970.0,104960.0,0.43323697]
["bitfinex","BTCUSD",1750336689690,28.61524076,104970.0,104960.0,0.43323697]
["bitfinex","BTCUSD",1750336690162,28.61524076,104970.0,104960.0,0.42371008]
["bitfinex","BTCUSD",1750336691089,28.61524076,104970.0,104960.0,0.43323697]
["bitfinex","BTCUSD",1750336693113,28.61524076,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336693557,28.61404076,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336695036,28.61404076,104970.0,104960.0,0.43323697]
["bitfinex","BTCUSD",1750336695816,28.61404057,104970.0,104960.0,0.43323697]
["bitfinex","BTCUSD",1750336696040,28.61404057,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336698050,28.42350995,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336698277,28.41398342,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336699028,28.60451404,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336699445,28.61404057,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336701854,28.42350995,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336702102,28.61404057,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336702351,28.2740413,104970.0,104960.0,0.44276377]
["bitfinex","BTCUSD",1750336702970,28.6140413,104970.0,104960.0,0.26903008]
["bitfinex","BTCUSD",1750336703173,28.6140413,104970.0,104960.0,0.42367008]
["bitfinex","BTCUSD",1750336703886,28.6140413,104970.0,104960.0,0.43319697]
["bitfinex","BTCUSD",1750336704260,28.61404148,104970.0,104960.0,0.43319697]
["bitfinex","BTCUSD",1750336705007,28.41398433,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336705140,28.40445789,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336705810,28.06445789,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336706637,28.40445744,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336706842,28.41398378,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336707051,28.61404272,104970.0,104960.0,0.43319697]
["bitfinex","BTCUSD",1750336708174,28.61404272,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336708833,28.4235121,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336709811,28.41398566,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336710045,28.41398561,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336711068,28.42351205,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336713178,28.41398561,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336714875,28.02568715,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336715105,27.68568715,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336715327,28.01674829,104970.0,104960.0,0.44272377]
["bitfinex","BTCUSD",1750336715569,27.67674829,104970.0,104960.0,0.97396771]
["bitfinex","BTCUSD",1750336716283,27.67674829,104970.0,104960.0,0.5380027]
["bitfinex","BTCUSD",1750336716520,28.03646836,104970.0,104960.0,0.5380027]
["bitfinex","BTCUSD",1750336717255,27.67674829,104970.0,104960.0,0.5380027]
["bitfinex","BTCUSD",1750336724017,28.03646836,104970.0,104960.0,0.5380027]
["bitfinex","BTCUSD",1750336724432,28.03646836,104970.0,104960.0,0.32784377]
["bitfinex","BTCUSD",1750336724646,28.0922928,104970.0,104960.0,0.48244377]
["bitfinex","BTCUSD",1750336724838,28.10181914,104970.0,104960.0,0.28808377]
["bitfinex","BTCUSD",1750336725043,28.06504657,104970.0,104960.0,0.48248377]
["bitfinex","BTCUSD",1750336725869,28.06504648,104970.0,104960.0,0.48248377]
["bitfinex","BTCUSD",1750336727005,28.07457282,104970.0,104960.0,0.48248377]
["bitfinex","BTCUSD",1750336733419,28.26510344,104970.0,104960.0,0.24997603]
["bitfinex","BTCUSD",1750336733537,28.27462997,104970.0,104960.0,0.45386301]
["bitfinex","BTCUSD",1750336733778,28.27462997,104970.0,104960.0,0.42826301]
["bitfinex","BTCUSD",1750336734296,28.27462997,104970.0,104960.0,0.4377899]
["bitfinex","BTCUSD",1750336734894,28.26510417,104970.0,104960.0,0.4377899]
["bitfinex","BTCUSD",1750336737620,28.07457355,104970.0,104960.0,0.4473167]
["bitfinex","BTCUSD",1750336738174,28.07457355,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336738824,28.06504702,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336739202,28.07457346,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336739484,28.26510408,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336740332,28.07457346,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336741702,28.06504702,104970.0,104960.0,0.4713167]
["bitfinex","BTCUSD",1750336742923,28.26510408,104970.0,104960.0,0.24837603]
["bitfinex","BTCUSD",1750336743137,28.65207065,104970.0,104960.0,0.3642031]
["bitfinex","BTCUSD",1750336743346,28.29235058,104970.0,104960.0,0.3642031]
["bitfinex","BTCUSD",1750336745254,28.29235058,104970.0,104960.0,0.35467603]
["bitfinex","BTCUSD",1750336745469,28.28282433,104970.0,104960.0,0.35467603]
["bitfinex","BTCUSD",1750336745913,28.27329799,104970.0,104960.0,0.35467621]
["bitfinex","BTCUSD",1750336746349,28.27329799,104970.0,104960.0,0.36420355]
["bitfinex","BTCUSD",1750336747201,28.61329799,104970.0,104960.0,0.36420355]
["bitfinex","BTCUSD",1750336747838,33.66329799,104970.0,104960.0,0.36420355]
["bitfinex","BTCUSD",1750336748063,33.65377155,104970.0,104960.0,0.36420355]
["bitfinex","BTCUSD",1750336748984,33.29405148,104970.0,104960.0,0.37373071]
["bitfinex","BTCUSD",1750336749185,33.65377155,104970.0,104960.0,0.37373071]
["bitfinex","BTCUSD",1750336751152,33.65377155,104970.0,104960.0,0.43085778]
["bitfinex","BTCUSD",1750336751792,33.66270034,104970.0,104960.0,0.43085778]
["bitfinex","BTCUSD",1750336752199,33.67222668,104970.0,104960.0,0.44038476]
["bitfinex","BTCUSD",1750336759077,33.48169579,104970.0,104960.0,0.44038476]
["bitfinex","BTCUSD",1750336759273,28.41397536,104970.0,104960.0,0.44038413]
["bitfinex","BTCUSD",1750336760483,28.61403251,104970.0,104960.0,0.44038413]
["bitfinex","BTCUSD",1750336760702,28.61403686,104970.0,104960.0,0.44038413]
["bitfinex","BTCUSD",1750336761976,28.25431679,104970.0,104960.0,0.43085733]
["bitfinex","BTCUSD",1750336762182,28.61403686,104970.0,104960.0,0.43085733]
["bitfinex","BTCUSD",1750336762391,28.61403686,104970.0,104960.0,0.41180319]
["bitfinex","BTCUSD",1750336762605,28.60451106,104970.0,104960.0,0.41180319]
["bitfinex","BTCUSD",1750336764088,28.60451106,104970.0,104960.0,0.42133017]
["bitfinex","BTCUSD",1750336766198,28.59498499,104970.0,104960.0,0.40227612]
["bitfinex","BTCUSD",1750336766407,28.59498559,104970.0,104960.0,0.40227612]
["bitfinex","BTCUSD",1750336767301,28.98194773,104970.0,104960.0,0.1546]
["bitfinex","BTCUSD",1750336767525,28.98194773,104970.0,104960.0,0.34514878]
["bitfinex","BTCUSD",1750336767734,28.98194773,104970.0,104960.0,0.36824878]
["bitfinex","BTCUSD",1750336767941,28.62222766,104970.0,104960.0,0.40247621]
["bitfinex","BTCUSD",1750336768605,28.62222766,104970.0,104960.0,0.4215308]
["bitfinex","BTCUSD",1750336769209,28.62222867,104970.0,104960.0,0.4215308]
["bitfinex","BTCUSD",1750336770364,0.54960337,104960.0,104950.0,0.049]
["bitfinex","BTCUSD",1750336770581,1.2779783,104960.0,104950.0,0.23956693]
["bitfinex","BTCUSD",1750336770798,1.31474671,104960.0,104950.0,0.40365518]
["bitfinex","BTCUSD",1750336771002,1.33761612,104960.0,104950.0,0.40365527]
["bitfinex","BTCUSD",1750336771213,1.32808896,104960.0,104950.0,0.21308834]
["bitfinex","BTCUSD",1750336771397,1.32808896,104960.0,104950.0,0.40365527]
["bitfinex","BTCUSD",1750336771638,1.30521955,104960.0,104950.0,0.41418352]
["bitfinex","BTCUSD",1750336771851,1.30521955,104960.0,104950.0,0.40465527]
["bitfinex","BTCUSD",1750336772068,1.30521568,104960.0,104950.0,0.40365527]
["bitfinex","BTCUSD",1750336773305,1.30521568,104960.0,104950.0,0.41318352]
["bitfinex","BTCUSD",1750336774317,1.30521568,104960.0,104950.0,0.42271168]
["bitfinex","BTCUSD",1750336774821,1.30521568,104960.0,104950.0,0.43223975]
["bitfinex","BTCUSD",1750336777303,1.29628476,104960.0,104950.0,0.43223975]
["bitfinex","BTCUSD",1750336777519,1.29628476,104960.0,104950.0,0.44176773]
["bitfinex","BTCUSD",1750336778348,1.29628476,104960.0,104950.0,0.43223975]
["bitfinex","BTCUSD",1750336778722,1.29628476,104960.0,104950.0,0.42275168]
["bitfinex","BTCUSD",1750336782399,1.29628476,104960.0,104950.0,0.26815168]
["bitfinex","BTCUSD",1750336783561,1.29628476,104960.0,104950.0,0.42271168]
["bitfinex","BTCUSD",1750336785429,1.29628476,104960.0,104950.0,0.43223975]
["bitfinex","BTCUSD",1750336786950,1.25951635,104960.0,104950.0,0.44176755]
["bitfinex","BTCUSD",1750336787191,1.26904351,104960.0,104950.0,0.44176755]
["bitfinex","BTCUSD",1750336787378,1.26904351,104960.0,104950.0,0.47729935]
["bitfinex","BTCUSD",1750336787627,1.26904351,104960.0,104950.0,0.44176755]
["bitfinex","BTCUSD",1750336787838,1.26904351,104960.0,104950.0,0.43223975]
["bitfinex","BTCUSD",1750336788022,1.26904351,104960.0,104950.0,0.44176773]
["bitfinex","BTCUSD",1750336789488,1.26904351,104960.0,104950.0,0.44176728]
["bitfinex","BTCUSD",1750336790235,0.34952662,104960.0,104950.0,0.47729863]
["bitfinex","BTCUSD",1750336790457,0.72830029,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336790859,0.73782736,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336791062,0.73782727,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336792060,0.74735443,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336792262,0.40735434,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336792599,0.76707441,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336792806,0.76707495,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336793388,0.75754779,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336793860,0.76707504,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336793984,0.76707495,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336795061,0.76707549,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336795277,0.95762472,104960.0,104950.0,0.44176638]
["bitfinex","BTCUSD",1750336796072,0.94809774,104960.0,104950.0,0.24909527]
["bitfinex","BTCUSD",1750336796226,0.93857067,104960.0,104950.0,0.41318343]
["bitfinex","BTCUSD",1750336796428,0.93857067,104960.0,104950.0,0.4227115]
["bitfinex","BTCUSD",1750336796840,0.93857067,104960.0,104950.0,0.44176737]
["bitfinex","BTCUSD",1750336801507,0.5788506,104960.0,104950.0,0.44176737]
["bitfinex","BTCUSD",1750336801719,0.93857067,104960.0,104950.0,0.44176674]
["bitfinex","BTCUSD",1750336802347,1.27857067,104960.0,104950.0,0.44176674]
["bitfinex","BTCUSD",1750336802560,1.08802189,104960.0,104950.0,0.44176674]
["bitfinex","BTCUSD",1750336802777,1.09695546,104960.0,104950.0,0.44176674]
["bitfinex","BTCUSD",1750336803862,1.09695562,104960.0,104950.0,0.44176674]
["bitfinex","BTCUSD",1750336804078,1.2875044,104960.0,104950.0,0.049]
["bitfinex","BTCUSD",1750336804323,1.32427281,104960.0,104950.0,0.38918334]
["bitfinex","BTCUSD",1750336804529,1.31474581,104960.0,104950.0,0.38918334]
["bitfinex","BTCUSD",1750336804743,1.30521856,104960.0,104950.0,0.40455518]
["bitfinex","BTCUSD",1750336805253,1.29569122,104960.0,104950.0,0.40455518]
["bitfinex","BTCUSD",1750336806955,1.32462786,104960.0,104950.0,0.41408334]
["bitfinex","BTCUSD",1750336807640,1.32462786,104960.0,104950.0,0.25952334]
["bitfinex","BTCUSD",1750336807901,1.32462786,104960.0,104950.0,0.38914334]
["bitfinex","BTCUSD",1750336808423,6.37462786,104960.0,104950.0,0.41314334]
["bitfinex","BTCUSD",1750336809122,6.37462786,104960.0,104950.0,0.40361518]
["bitfinex","BTCUSD",1750336809375,6.37462786,104960.0,104950.0,0.049]
["bitfinex","BTCUSD",1750336809376,6.37462834,104960.0,104950.0,0.049]
["bitfinex","BTCUSD",1750336809611,0.54009527,104950.0,104940.0,0.25752666]
["bitfinex","BTCUSD",1750336809845,0.89981534,104950.0,104940.0,0.42157555]
["bitfinex","BTCUSD",1750336810085,0.90934341,104950.0,104940.0,0.42157555]
["bitfinex","BTCUSD",1750336810544,6.35583189,104950.0,104940.0,0.35461768]
["bitfinex","BTCUSD",1750336810820,6.36476706,104950.0,104940.0,0.40934675]
["bitfinex","BTCUSD",1750336811288,6.00504699,104950.0,104940.0,0.40934675]
["bitfinex","BTCUSD",1750336811528,5.99551892,104950.0,104940.0,0.40934675]
["bitfinex","BTCUSD",1750336811763,6.39815442,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750336812002,6.36857922,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750336812242,0.00952916,104940.0,104930.0,0.41761245]
["bitfinex","BTCUSD",1750336812475,1.25955439,104940.0,104930.0,0.41761245]
["bitfinex","BTCUSD",1750336812728,1.05944014,104940.0,104930.0,0.41761245]
["bitfinex","BTCUSD",1750336812959,1.07849746,104940.0,104930.0,0.41761245]
["bitfinex","BTCUSD",1750336813220,1.27861208,104940.0,104930.0,0.39855341]
["bitfinex","BTCUSD",1750336813466,1.25955439,104940.0,104930.0,0.19842]
["bitfinex","BTCUSD",1750336813741,1.28764512,104940.0,104930.0,0.19842]
["bitfinex","BTCUSD",1750336815781,1.28964512,104940.0,104930.0,0.19842]
["bitfinex","BTCUSD",1750336817108,1.28964512,104940.0,104930.0,0.38902325]
["bitfinex","BTCUSD",1750336817562,1.28964512,104940.0,104930.0,0.40808348]
["bitfinex","BTCUSD",1750336817883,1.28964512,104940.0,104930.0,0.41761346]
["bitfinex","BTCUSD",1750336818554,1.28964512,104940.0,104930.0,0.42714335]
["bitfinex","BTCUSD",1750336819007,0.57020498,104940.0,104930.0,0.42714335]
["bitfinex","BTCUSD",1750336819233,1.28964512,104940.0,104930.0,0.42714335]
["bitfinex","BTCUSD",1750336820783,1.28964512,104940.0,104930.0,0.41761346]
["bitfinex","BTCUSD",1750336822292,1.28964512,104940.0,104930.0,0.40808348]
["bitfinex","BTCUSD",1750336822538,1.28011596,104940.0,104930.0,0.40808348]
["bitfinex","BTCUSD",1750336822758,1.28011596,104940.0,104930.0,0.19842]
["bitfinex","BTCUSD",1750336823627,1.28011596,104940.0,104930.0,0.38902325]
["bitfinex","BTCUSD",1750336824082,1.28011596,104940.0,104930.0,0.39855341]
["bitfinex","BTCUSD",1750336824774,6.68983603,104940.0,104930.0,0.0439]
["bitfinex","BTCUSD",1750336824987,0.20013332,104930.0,104920.0,0.28447249]
["bitfinex","BTCUSD",1750336825234,1.25957346,104930.0,104920.0,0.19912]
["bitfinex","BTCUSD",1750336825469,1.25957346,104930.0,104920.0,0.0446]
["bitfinex","BTCUSD",1750336825698,1.25957346,104930.0,104920.0,0.38974142]
["bitfinex","BTCUSD",1750336825906,0.89985339,104930.0,104920.0,0.40880347]
["bitfinex","BTCUSD",1750336826117,0.89985339,104930.0,104920.0,0.41833435]
["bitfinex","BTCUSD",1750336826576,0.89985339,104930.0,104920.0,0.40880347]
["bitfinex","BTCUSD",1750336827689,0.89985339,104930.0,104920.0,0.39927249]
["bitfinex","BTCUSD",1750336828168,0.89985339,104930.0,104920.0,0.19912]
["bitfinex","BTCUSD",1750336828808,0.89985339,104930.0,104920.0,0.40880319]
["bitfinex","BTCUSD",1750336829024,0.90938318,104930.0,104920.0,0.41833389]
["bitfinex","BTCUSD",1750336829243,0.90938318,104930.0,104920.0,0.4278645]
["bitfinex","BTCUSD",1750336829460,0.90938318,104930.0,104920.0,0.41833389]
["bitfinex","BTCUSD",1750336829776,0.90938318,104930.0,104920.0,0.40880319]
["bitfinex","BTCUSD",1750336829990,0.90938318,104930.0,104920.0,0.25428319]
["bitfinex","BTCUSD",1750336830208,0.90938318,104930.0,104920.0,0.42786432]
["bitfinex","BTCUSD",1750336831391,0.71877993,104930.0,104920.0,0.42786432]
["bitfinex","BTCUSD",1750336831599,0.72830936,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336832030,0.72830936,104930.0,104920.0,0.28287475]
["bitfinex","BTCUSD",1750336832244,0.92844277,104930.0,104920.0,0.42786432]
["bitfinex","BTCUSD",1750336832683,0.92844277,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336832899,0.72830936,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336833120,0.91891261,104930.0,104920.0,0.27334432]
["bitfinex","BTCUSD",1750336833305,0.72830936,104930.0,104920.0,0.42786432]
["bitfinex","BTCUSD",1750336833509,0.72830936,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336833944,0.35905922,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336834167,0.34,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336834591,0.69976007,104930.0,104920.0,0.43739475]
["bitfinex","BTCUSD",1750336835506,0.69976007,104930.0,104920.0,0.57235368]
["bitfinex","BTCUSD",1750336835507,4e-05,104930.0,104920.0,0.57235368]
["bitfinex","BTCUSD",1750336835725,4e-05,104930.0,104920.0,0.93207375]
["bitfinex","BTCUSD",1750336837074,4e-05,104930.0,104920.0,0.93407375]
["bitfinex","BTCUSD",1750336837543,4e-05,104930.0,104920.0,0.57435368]
["bitfinex","BTCUSD",1750336837780,4e-05,104930.0,104920.0,0.93407375]
["bitfinex","BTCUSD",1750336837990,4e-05,104930.0,104920.0,0.93507375]
["bitfinex","BTCUSD",1750336839936,4e-05,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336841017,0.35976007,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336842420,4e-05,104930.0,104920.0,0.93507375]
["bitfinex","BTCUSD",1750336842869,0.35976007,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336847975,4e-05,104930.0,104920.0,0.93507375]
["bitfinex","BTCUSD",1750336854205,4e-05,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336854451,0.35976007,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336854901,0.35976007,104930.0,104920.0,0.38115368]
["bitfinex","BTCUSD",1750336855119,0.35976007,104930.0,104920.0,0.57539368]
["bitfinex","BTCUSD",1750336856423,4e-05,104930.0,104920.0,0.57539368]
["bitfinex","BTCUSD",1750336856635,0.35976007,104930.0,104920.0,0.57539368]
["bitfinex","BTCUSD",1750336866420,0.35976007,104930.0,104920.0,0.38115368]
["bitfinex","BTCUSD",1750336866632,0.36928941,104930.0,104920.0,0.57535368]
["bitfinex","BTCUSD",1750336867047,0.36928941,104930.0,104920.0,0.28587475]
["bitfinex","BTCUSD",1750336867048,0.37881893,104930.0,104920.0,0.28587475]
["bitfinex","BTCUSD",1750336867250,0.73787852,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336867682,0.72834863,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336868305,0.73787852,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336868862,0.72834863,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336869087,0.73787852,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336869505,0.72834863,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336869710,0.73787842,104930.0,104920.0,0.41889475]
["bitfinex","BTCUSD",1750336870739,0.73787842,104930.0,104920.0,0.44189475]
["bitfinex","BTCUSD",1750336870952,0.7474084,104930.0,104920.0,0.44189475]
["bitfinex","BTCUSD",1750336871165,0.73787842,104930.0,104920.0,0.44189475]
["bitfinex","BTCUSD",1750336872120,0.72834863,104930.0,104920.0,0.44189475]
["bitfinex","BTCUSD",1750336875010,0.72834863,104930.0,104920.0,0.44198056]
["bitfinex","BTCUSD",1750336875251,0.73787852,104930.0,104920.0,0.44198056]
["bitfinex","BTCUSD",1750336876096,0.73787852,104930.0,104920.0,0.28746056]
["bitfinex","BTCUSD",1750336876097,0.72834863,104930.0,104920.0,0.28746056]
["bitfinex","BTCUSD",1750336876293,0.73787842,104930.0,104920.0,0.44198056]
["bitfinex","BTCUSD",1750336877211,0.36862856,104930.0,104920.0,0.44198056]
["bitfinex","BTCUSD",1750336877453,0.72834863,104930.0,104920.0,0.44198056]
["bitfinex","BTCUSD",1750336877862,0.72834863,104930.0,104920.0,0.39588056]
["bitfinex","BTCUSD",1750336878027,0.73787852,104930.0,104920.0,0.39588056]
["bitfinex","BTCUSD",1750336878442,0.73787852,104930.0,104920.0,0.43968056]
["bitfinex","BTCUSD",1750336878644,0.72834863,104930.0,104920.0,0.43968056]
["bitfinex","BTCUSD",1750336879621,0.72834863,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336880962,0.71881893,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336881188,0.70928941,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336881437,0.71881884,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336881872,0.69976007,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336882722,0.70928941,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336886589,0.71881893,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336887253,0.71881884,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336888554,0.72834836,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336889636,0.74740786,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336889858,0.74740776,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336890299,0.7474084,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336890513,0.72834863,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336890992,0.7092895,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336891410,0.71881911,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336892078,0.7092895,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336892963,0.71881911,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336894420,0.5132418,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336894627,0.37877911,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336895900,0.37877902,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336897637,0.38830872,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336898060,0.37877902,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336898740,0.38830872,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336898952,0.37877902,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336899161,0.38830872,104930.0,104920.0,0.47936056]
["bitfinex","BTCUSD",1750336899378,0.38830872,104930.0,104920.0,0.32484056]
["bitfinex","BTCUSD",1750336899601,0.39783861,104930.0,104920.0,0.47932056]
["bitfinex","BTCUSD",1750336899807,0.39783851,104930.0,104920.0,0.47932056]
["bitfinex","BTCUSD",1750336901329,0.40736849,104930.0,104920.0,0.46025961]
["bitfinex","BTCUSD",1750336901537,0.4073684,104930.0,104920.0,0.46979004]
["bitfinex","BTCUSD",1750336901965,0.59797229,104930.0,104920.0,0.19370723]
["bitfinex","BTCUSD",1750336902191,0.98493125,104930.0,104920.0,0.37677979]
["bitfinex","BTCUSD",1750336903038,0.98493125,104930.0,104920.0,0.37477979]
["bitfinex","BTCUSD",1750336903283,0.97540155,104930.0,104920.0,0.40931159]
["bitfinex","BTCUSD",1750336903505,0.97640155,104930.0,104920.0,0.37377979]
["bitfinex","BTCUSD",1750336903719,0.93963314,104930.0,104920.0,0.37377979]
["bitfinex","BTCUSD",1750336903931,0.57991307,104930.0,104920.0,0.37377979]
["bitfinex","BTCUSD",1750336905035,0.58944323,104930.0,104920.0,0.3833104]
["bitfinex","BTCUSD",1750336905416,0.58944323,104930.0,104920.0,0.4047104]
["bitfinex","BTCUSD",1750336905985,0.58944323,104930.0,104920.0,0.41424092]
["bitfinex","BTCUSD",1750336906204,0.58944323,104930.0,104920.0,0.43634092]
["bitfinex","BTCUSD",1750336906406,0.58944323,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336907476,0.58944323,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336908165,0.58944323,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336908554,0.38930982,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336908711,0.02958975,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336908911,0.38930982,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336909737,0.57991307,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336910367,0.58944323,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336911358,0.92944323,104930.0,104920.0,0.27232985]
["bitfinex","BTCUSD",1750336911563,0.92944323,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336912817,0.56972316,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336913045,0.92944323,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336913672,0.72930982,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336913880,0.72930982,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336914813,0.36005968,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336915030,0.71977975,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336916771,0.72930973,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336917971,0.36005968,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336918181,0.71977975,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336919380,0.71977938,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336919626,0.72930936,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336920047,0.71977938,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336920724,0.72930936,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336920923,0.93897284,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336922055,1.28916339,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336922267,0.92944332,104930.0,104920.0,0.43634028]
["bitfinex","BTCUSD",1750336922732,0.92944332,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336922940,1.28916339,104930.0,104920.0,0.42680985]
["bitfinex","BTCUSD",1750336923829,1.30687203,104930.0,104920.0,0.15456581]
["bitfinex","BTCUSD",1750336924042,1.30687203,104930.0,104920.0,0.36424928]
["bitfinex","BTCUSD",1750336924251,1.32975371,104930.0,104920.0,0.36424928]
["bitfinex","BTCUSD",1750336924905,1.32975371,104930.0,104920.0,0.38634928]
["bitfinex","BTCUSD",1750336925573,1.32975371,104930.0,104920.0,0.40974928]
["bitfinex","BTCUSD",1750336926772,0.61031357,104930.0,104920.0,0.40974928]
["bitfinex","BTCUSD",1750336926983,1.32022364,104930.0,104920.0,0.40974928]
["bitfinex","BTCUSD",1750336927431,1.32022364,104930.0,104920.0,0.20959688]
["bitfinex","BTCUSD",1750336927699,1.31069348,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336927922,1.93697557,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336928151,6.5976803,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336928418,7.1986543,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336929249,7.1976543,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336929656,7.1996543,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336932264,7.21419515,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336932447,7.18461995,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336932670,7.15606422,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336935796,7.1560483,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336936521,7.21417923,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336936943,7.20525711,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336937154,7.20325711,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336937578,7.20625711,104930.0,104920.0,8.581e-05]
["bitfinex","BTCUSD",1750336939930,5.64139315,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336940144,7.15480743,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336940568,7.18345443,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336940776,7.18339326,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336941669,7.18330054,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336941854,7.15472534,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336942339,7.1546473,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336942563,7.05937745,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336942774,7.02367745,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336943402,7.02360167,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336944033,7.02355979,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336944659,7.02350597,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336945242,7.02344032,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336945647,7.04054067,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336946049,7.04047976,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336946891,7.04039619,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336947482,7.04033615,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336948788,7.0231407,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336950091,7.04186432,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336950566,7.02306432,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336951906,7.02300359,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336953064,7.02293763,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336953291,7.05149336,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336954505,7.05144835,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336955674,7.05144835,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336955892,7.05137301,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336956536,7.54187301,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336957221,7.54180943,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336957429,7.57986982,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336957694,7.34281281,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336957915,7.53343423,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336958130,7.54296511,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336958975,7.5428727,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336959443,7.50610429,104920.0,104910.0,0.0233]
["bitfinex","BTCUSD",1750336959673,7.50610429,104920.0,104910.0,0.02337381]
["bitfinex","BTCUSD",1750336960318,7.50610429,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336960750,7.60137414,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336961182,7.60137414,104920.0,104910.0,0.0001528]
["bitfinex","BTCUSD",1750336961797,7.60137414,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750336962428,7.60137414,104920.0,104910.0,0.00016504]
["bitfinex","BTCUSD",1750336962638,7.50610429,104920.0,104910.0,0.00016504]
["bitfinex","BTCUSD",1750336963246,7.50610429,104920.0,104910.0,0.0429]
["bitfinex","BTCUSD",1750336964096,7.50610429,104920.0,104910.0,0.042995]
["bitfinex","BTCUSD",1750336964304,7.50610429,104920.0,104910.0,0.06086823]
["bitfinex","BTCUSD",1750336964523,7.50610429,104920.0,104910.0,0.042995]
["bitfinex","BTCUSD",1750336965546,7.54287327,104920.0,104910.0,0.042995]
["bitfinex","BTCUSD",1750336966350,7.54287327,104920.0,104910.0,0.06086878]
["bitfinex","BTCUSD",1750336967675,7.60946851,104920.0,104910.0,0.06086878]
["bitfinex","BTCUSD",1750336969285,7.66080827,104920.0,104910.0,0.06086878]
["bitfinex","BTCUSD",1750336969955,7.66080827,104920.0,104910.0,0.06088281]
["bitfinex","BTCUSD",1750336971265,7.69038347,104920.0,104910.0,0.03958281]
["bitfinex","BTCUSD",1750336971490,7.69038347,104920.0,104910.0,0.01808281]
["bitfinex","BTCUSD",1750336973287,7.69038347,104920.0,104910.0,0.01808377]
["bitfinex","BTCUSD",1750336973924,7.63904371,104920.0,104910.0,0.06228377]
["bitfinex","BTCUSD",1750336975427,7.63904371,104920.0,104910.0,0.06228377]
["bitfinex","BTCUSD",1750336975637,7.63904371,104920.0,104910.0,0.06228404]
["bitfinex","BTCUSD",1750336976062,7.63904371,104920.0,104910.0,0.01808404]
["bitfinex","BTCUSD",1750336977111,7.99776378,104920.0,104910.0,0.01808404]
["bitfinex","BTCUSD",1750336977332,7.64004371,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336977545,7.73431356,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336977763,7.73731356,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336977973,8.09703363,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336979080,8.09703363,104920.0,104910.0,0.01808351]
["bitfinex","BTCUSD",1750336979299,7.73731356,104920.0,104910.0,0.01808351]
["bitfinex","BTCUSD",1750336980190,8.09703363,104920.0,104910.0,0.01808351]
["bitfinex","BTCUSD",1750336980418,7.73731356,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336980643,8.81647377,104920.0,104910.0,0.000195]
["bitfinex","BTCUSD",1750336980863,6.72064142,104910.0,104900.0,0.0445]
["bitfinex","BTCUSD",1750336981097,7.18374963,104910.0,104900.0,0.0621938]
["bitfinex","BTCUSD",1750336981321,5.25020955,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750336981536,6.0878103,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750336982870,6.09734382,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750336983313,6.10838839,104890.0,104880.0,0.19079412]
["bitfinex","BTCUSD",1750336983535,6.10838839,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750336983758,6.10838839,104890.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750336983759,5.59022864,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750336983976,5.59978308,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750336984218,6.62859281,104870.0,104860.0,0.0452]
["bitfinex","BTCUSD",1750336984430,6.72386266,104870.0,104860.0,0.0452]
["bitfinex","BTCUSD",1750336984645,6.75252166,104870.0,104860.0,0.0452]
["bitfinex","BTCUSD",1750336985472,6.61262251,104870.0,104860.0,0.0452]
["bitfinex","BTCUSD",1750336985712,6.61262251,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336986390,6.97234258,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336986617,6.55297185,104870.0,104860.0,0.23893049]
["bitfinex","BTCUSD",1750336986856,6.457702,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336987513,6.44316115,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336993248,6.44316115,104870.0,104860.0,0.23893049]
["bitfinex","BTCUSD",1750336993477,6.44316115,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336993745,6.44316115,104870.0,104860.0,0.25800344]
["bitfinex","BTCUSD",1750336994206,6.43362581,104870.0,104860.0,0.25800344]
["bitfinex","BTCUSD",1750336994438,6.42409038,104870.0,104860.0,0.0482]
["bitfinex","BTCUSD",1750336994940,6.42409038,104870.0,104860.0,0.23893049]
["bitfinex","BTCUSD",1750336996306,6.42409038,104870.0,104860.0,0.24846701]
["bitfinex","BTCUSD",1750336996791,6.42409038,104870.0,104860.0,0.25800335]
["bitfinex","BTCUSD",1750336997242,6.42409038,104870.0,104860.0,0.24846701]
["bitfinex","BTCUSD",1750336997462,6.42409038,104870.0,104860.0,0.25800344]
["bitfinex","BTCUSD",1750336997667,6.42409038,104870.0,104860.0,0.2675396]
["bitfinex","BTCUSD",1750336997668,6.44316097,104870.0,104860.0,0.2675396]
["bitfinex","BTCUSD",1750336997879,6.45269658,104870.0,104860.0,0.25800344]
["bitfinex","BTCUSD",1750336998081,6.45269658,104870.0,104860.0,0.26753978]
["bitfinex","BTCUSD",1750336998286,6.35741765,104870.0,104860.0,0.25800344]
["bitfinex","BTCUSD",1750336998500,6.35741765,104870.0,104860.0,0.2853438]
["bitfinex","BTCUSD",1750336999150,6.35741765,104870.0,104860.0,0.28534371]
["bitfinex","BTCUSD",1750336999376,6.50390975,104870.0,104860.0,0.04410411]
["bitfinex","BTCUSD",1750336999648,6.88585795,104870.0,104860.0,0.06570411]
["bitfinex","BTCUSD",1750336999899,6.4799304,104870.0,104860.0,0.06570411]
["bitfinex","BTCUSD",1750337000381,6.4799304,104870.0,104860.0,0.06570628]
["bitfinex","BTCUSD",1750337001117,6.4799304,104870.0,104860.0,0.06570858]
["bitfinex","BTCUSD",1750337001630,6.83965047,104870.0,104860.0,0.06571324]
["bitfinex","BTCUSD",1750337001854,6.4799304,104870.0,104860.0,0.0479]
["bitfinex","BTCUSD",1750337002097,6.83965047,104870.0,104860.0,0.0479]
["bitfinex","BTCUSD",1750337002611,6.4799304,104870.0,104860.0,0.0479]
["bitfinex","BTCUSD",1750337003620,6.93492032,104870.0,104860.0,0.047]
["bitfinex","BTCUSD",1750337004682,6.4799304,104870.0,104860.0,0.046873]
["bitfinex","BTCUSD",1750337004942,6.50272705,104870.0,104860.0,0.046873]
["bitfinex","BTCUSD",1750337006764,6.50272705,104870.0,104860.0,0.06470062]
["bitfinex","BTCUSD",1750337012467,6.50272705,104870.0,104860.0,0.06473712]
["bitfinex","BTCUSD",1750337013657,6.53140666,104870.0,104860.0,0.06473712]
["bitfinex","BTCUSD",1750337014951,6.53140666,104870.0,104860.0,0.06476197]
["bitfinex","BTCUSD",1750337015191,6.89112673,104870.0,104860.0,0.046873]
["bitfinex","BTCUSD",1750337015407,6.98639658,104870.0,104860.0,0.02086197]
["bitfinex","BTCUSD",1750337015834,7.02454375,104870.0,104860.0,0.02086197]
["bitfinex","BTCUSD",1750337016094,0.56434393,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750337016349,5.25028593,104850.0,104840.0,0.0433]
["bitfinex","BTCUSD",1750337016584,6.44760341,104850.0,104840.0,0.0433]
["bitfinex","BTCUSD",1750337016821,6.82437239,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750337017043,7.02241824,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750337017264,7.14628233,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750337018189,7.14628233,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1750337018617,7.11768809,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1750337019062,6.76009998,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1750337019286,6.76009998,104850.0,104840.0,0.047]
["bitfinex","BTCUSD",1750337019739,6.76009998,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337021436,6.03852788,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337021649,6.723331,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337021867,6.62806115,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337022294,6.63759831,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337025975,6.46821746,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337027997,6.46821746,104850.0,104840.0,0.23876688]
["bitfinex","BTCUSD",1750337028411,6.46821746,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337028883,5.54635915,104850.0,104840.0,0.23876688]
["bitfinex","BTCUSD",1750337029017,6.33093243,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337029221,6.33093243,104850.0,104840.0,0.25784329]
["bitfinex","BTCUSD",1750337029496,6.41476888,104850.0,104840.0,0.26738136]
["bitfinex","BTCUSD",1750337030038,6.41476888,104850.0,104840.0,0.25784329]
["bitfinex","BTCUSD",1750337030247,6.40523191,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337031353,6.43389391,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337031739,6.35005746,104850.0,104840.0,0.25784329]
["bitfinex","BTCUSD",1750337031951,6.35005746,104850.0,104840.0,0.26738136]
["bitfinex","BTCUSD",1750337033042,6.35005746,104850.0,104840.0,0.25784329]
["bitfinex","BTCUSD",1750337033303,6.35005746,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337035421,5.62848536,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337035624,6.35005746,104850.0,104840.0,0.24830513]
["bitfinex","BTCUSD",1750337036052,6.35005746,104850.0,104840.0,0.25784329]
["bitfinex","BTCUSD",1750337036891,6.34052021,104850.0,104840.0,0.23876688]
["bitfinex","BTCUSD",1750337037337,6.34052021,104850.0,104840.0,0.24830522]
["bitfinex","BTCUSD",1750337038700,6.36335164,104850.0,104840.0,0.24830522]
["bitfinex","BTCUSD",1750337040295,6.35381421,104850.0,104840.0,0.24830522]
["bitfinex","BTCUSD",1750337040532,6.35381421,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337042356,6.36795843,104850.0,104840.0,0.048]
["bitfinex","BTCUSD",1750337042559,6.36795843,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337043184,6.46323736,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337043401,6.50000634,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337045648,6.65540634,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337046259,5.93383424,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337046478,6.65540634,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337046685,6.61863736,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337046906,6.61863736,104850.0,104840.0,0.0261]
["bitfinex","BTCUSD",1750337047857,6.61863736,104850.0,104840.0,0.0485]
["bitfinex","BTCUSD",1750337049509,6.61863736,104850.0,104840.0,0.04858875]
["bitfinex","BTCUSD",1750337051848,6.60449314,104850.0,104840.0,0.04858875]
["bitfinex","BTCUSD",1750337053935,6.44909314,104850.0,104840.0,0.04858875]
["bitfinex","BTCUSD",1750337054156,6.60429314,104850.0,104840.0,0.04858875]
["bitfinex","BTCUSD",1750337055710,6.63288738,104850.0,104840.0,0.04858875]
["bitfinex","BTCUSD",1750337056149,6.63288738,104850.0,104840.0,0.00418875]
["bitfinex","BTCUSD",1750337056332,6.69817906,104850.0,104840.0,0.00418875]
["bitfinex","BTCUSD",1750337056996,6.69817906,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337057856,6.41136814,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337060251,6.41136814,104850.0,104840.0,0.0255]
["bitfinex","BTCUSD",1750337060458,6.41140814,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337060983,6.4113067,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337062843,6.2561067,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337063060,6.4111067,104850.0,104840.0,0.23736688]
["bitfinex","BTCUSD",1750337063883,6.4111067,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337064123,6.44787568,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337064888,6.29287568,104850.0,104840.0,0.0466]
["bitfinex","BTCUSD",1750337065720,6.65361101,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337066580,6.80857101,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337066789,5.72636502,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337066994,6.44790532,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337067859,6.47649956,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337068265,6.57176941,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337068616,6.47649956,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337069255,6.42507389,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337070081,6.47655587,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1750337074384,6.47655587,104850.0,104840.0,0.0256]
["bitfinex","BTCUSD",1750337074594,6.47655587,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337076544,6.43970689,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337081102,6.28482689,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337081315,6.43966689,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337084039,6.28482689,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337084563,6.43962689,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337088911,6.43959255,104850.0,104840.0,0.0479]
["bitfinex","BTCUSD",1750337091632,6.43959255,104850.0,104840.0,0.04542]
["bitfinex","BTCUSD",1750337094594,6.5348624,104850.0,104840.0,0.04542]
["bitfinex","BTCUSD",1750337094807,6.57163138,104850.0,104840.0,0.04542]
["bitfinex","BTCUSD",1750337095029,6.57163138,104850.0,104840.0,0.00162]
["bitfinex","BTCUSD",1750337095709,6.93238436,104850.0,104840.0,0.00162]
["bitfinex","BTCUSD",1750337101017,6.57163138,104850.0,104840.0,0.00162]
["bitfinex","BTCUSD",1750337101859,6.94692521,104850.0,104840.0,0.00162]
["bitfinex","BTCUSD",1750337102066,6.98506001,104850.0,104840.0,0.00162]
["bitfinex","BTCUSD",1750337103611,6.98506001,104850.0,104820.0,0.0490245]
["bitfinex","BTCUSD",1750337103612,0.20032415,104830.0,104820.0,0.0490245]
["bitfinex","BTCUSD",1750337103825,5.70213439,104830.0,104820.0,0.0490245]
["bitfinex","BTCUSD",1750337104045,5.86985188,104830.0,104820.0,0.0490245]
["bitfinex","BTCUSD",1750337104297,5.89852188,104830.0,104820.0,0.0490245]
["bitfinex","BTCUSD",1750337105246,5.89852188,104830.0,104820.0,0.0540245]
["bitfinex","BTCUSD",1750337105461,5.87564204,104830.0,104820.0,0.0540245]
["bitfinex","BTCUSD",1750337105894,5.87564204,104830.0,104820.0,0.24482778]
["bitfinex","BTCUSD",1750337106111,5.87564204,104830.0,104820.0,0.24882778]
["bitfinex","BTCUSD",1750337106826,5.87564204,104830.0,104820.0,0.25836794]
["bitfinex","BTCUSD",1750337107075,5.88522102,104830.0,104820.0,0.26790801]
["bitfinex","BTCUSD",1750337107326,5.87568204,104830.0,104820.0,0.25836794]
["bitfinex","BTCUSD",1750337107600,5.87568204,104830.0,104820.0,0.06756466]
["bitfinex","BTCUSD",1750337107827,5.87568204,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337108305,5.87568204,104830.0,104820.0,0.25836785]
["bitfinex","BTCUSD",1750337108531,5.87568204,104830.0,104820.0,0.26790765]
["bitfinex","BTCUSD",1750337108756,5.87568204,104830.0,104820.0,0.26790783]
["bitfinex","BTCUSD",1750337109439,5.86614297,104830.0,104820.0,0.26790783]
["bitfinex","BTCUSD",1750337109660,5.88164941,104830.0,104820.0,0.25836785]
["bitfinex","BTCUSD",1750337111087,5.88164941,104830.0,104820.0,0.26790783]
["bitfinex","BTCUSD",1750337111986,5.88164941,104830.0,104820.0,0.27744772]
["bitfinex","BTCUSD",1750337113759,5.88164941,104830.0,104820.0,0.26790783]
["bitfinex","BTCUSD",1750337114888,5.88164941,104830.0,104820.0,0.27744772]
["bitfinex","BTCUSD",1750337116034,5.88164941,104830.0,104820.0,0.26790783]
["bitfinex","BTCUSD",1750337118029,5.88164941,104830.0,104820.0,0.25836785]
["bitfinex","BTCUSD",1750337119208,5.88164941,104830.0,104820.0,0.25836794]
["bitfinex","BTCUSD",1750337120048,5.88164941,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337120442,6.03640941,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337125453,5.31490345,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337125672,6.03640941,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337126742,6.05927566,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337131164,6.15454551,104830.0,104820.0,0.0580245]
["bitfinex","BTCUSD",1750337131426,6.45679762,104830.0,104820.0,0.0130245]
["bitfinex","BTCUSD",1750337131906,6.82539762,104830.0,104820.0,0.0130245]
["bitfinex","BTCUSD",1750337132315,6.83993847,104830.0,104820.0,0.0130245]
["bitfinex","BTCUSD",1750337132572,6.88353847,104830.0,104820.0,0.0090245]
["bitfinex","BTCUSD",1750337132793,6.97880832,104830.0,104820.0,0.0090245]
["bitfinex","BTCUSD",1750337133033,7.01694312,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337133457,7.01694312,104830.0,104820.0,0.0040245]
["bitfinex","BTCUSD",1750337133678,6.97880832,104830.0,104820.0,0.0040245]
["bitfinex","BTCUSD",1750337134145,6.97880832,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337134543,6.88353847,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337134754,6.52278549,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337134961,6.83993847,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337135170,6.47918549,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337135366,6.83993847,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337135608,6.93520832,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337135805,6.57445534,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337138683,6.47918549,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337140155,6.83993847,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337141304,6.47918549,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337143705,6.83993847,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337145001,6.47918549,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337145208,6.57445534,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337145638,6.93520832,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337146518,6.95640832,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337146946,6.97740832,104830.0,104820.0,0.0050245]
["bitfinex","BTCUSD",1750337147191,7.01554312,104830.0,104820.0,0.0040245]
["bitfinex","BTCUSD",1750337147666,7.01554312,104830.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750337147667,7.60150488,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750337147914,5.37022537,104810.0,104800.0,0.02180204]
["bitfinex","BTCUSD",1750337148156,6.11250343,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337148402,6.00534938,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337148648,5.12552342,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337148887,5.21393947,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337149154,5.15420142,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337149398,5.87570738,104800.0,104790.0,0.0421]
["bitfinex","BTCUSD",1750337150299,5.87570738,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337151457,5.0684642,104800.0,104790.0,0.25304359]
["bitfinex","BTCUSD",1750337151723,5.78997016,104800.0,104790.0,0.25304359]
["bitfinex","BTCUSD",1750337152196,5.78997016,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337153729,5.78997016,104800.0,104790.0,0.27212892]
["bitfinex","BTCUSD",1750337153935,5.78997016,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337154153,5.0684642,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337154361,5.78997016,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337155851,0.96010716,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337156274,0.95056545,104800.0,104790.0,0.25304359]
["bitfinex","BTCUSD",1750337157369,0.95056545,104800.0,104790.0,0.2625863]
["bitfinex","BTCUSD",1750337158918,0.94102365,104800.0,104790.0,0.05264289]
["bitfinex","BTCUSD",1750337159129,0.94102365,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337160262,0.21951769,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337160486,0.94102365,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337160905,5.77088665,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337161115,5.86616558,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337161335,5.88899142,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337162389,5.88903142,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337165379,5.86620558,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337165589,5.88903297,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337165805,1.03634258,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337166031,5.86620558,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337167353,5.14469962,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337167603,5.86620558,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337168500,6.22903638,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337179072,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337183138,6.43736405,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337183364,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337193626,5.35510511,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337193864,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337196475,5.35510511,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337196695,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337197177,5.35510511,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337197401,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337205760,5.35510511,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337206003,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337207841,5.35510511,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337208075,6.07661107,104800.0,104790.0,0.0431]
["bitfinex","BTCUSD",1750337210195,6.07661107,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337213173,6.04793307,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337220998,6.14320292,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337221304,5.42169696,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337221478,6.14320292,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337223601,5.42169696,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337223828,6.14320292,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337226429,6.5039559,104800.0,104790.0,0.04269804]
["bitfinex","BTCUSD",1750337227127,6.56925938,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750337229532,6.56925938,104800.0,104790.0,0.0211]
["bitfinex","BTCUSD",1750337229773,6.5324904,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337231769,6.54703125,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337232013,5.43623781,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337232242,6.4232269,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337233412,6.06247392,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337234570,6.06247392,104800.0,104790.0,0.2331579]
["bitfinex","BTCUSD",1750337234571,6.04793307,104800.0,104790.0,0.2331579]
["bitfinex","BTCUSD",1750337234821,6.04793307,104800.0,104790.0,0.2522435]
["bitfinex","BTCUSD",1750337235076,6.04793307,104800.0,104790.0,0.24270079]
["bitfinex","BTCUSD",1750337235284,6.04793307,104800.0,104790.0,0.2617863]
["bitfinex","BTCUSD",1750337235501,6.04793307,104800.0,104790.0,0.25224359]
["bitfinex","BTCUSD",1750337237527,6.04793307,104800.0,104790.0,0.24270079]
["bitfinex","BTCUSD",1750337237963,6.04793307,104800.0,104790.0,0.05184289]
["bitfinex","BTCUSD",1750337238163,5.32642711,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337238371,6.04793307,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337239842,6.04793307,104800.0,104790.0,0.2331579]
["bitfinex","BTCUSD",1750337240274,6.04793307,104800.0,104790.0,0.24270079]
["bitfinex","BTCUSD",1750337240926,6.04793307,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337241113,6.40868605,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337241378,6.04793307,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337243879,5.32642711,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337244110,6.14320292,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337244865,6.04793307,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337246517,6.04797773,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337248415,5.32647177,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337248628,6.04797773,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337248945,5.32647177,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337249151,6.04797773,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337250471,5.32647177,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337250730,6.04797773,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337250993,6.04797773,104800.0,104790.0,0.2427007]
["bitfinex","BTCUSD",1750337251227,5.32647177,104800.0,104790.0,0.2427007]
["bitfinex","BTCUSD",1750337251454,6.04797773,104800.0,104790.0,0.2427007]
["bitfinex","BTCUSD",1750337252217,6.04797773,104800.0,104790.0,0.2331579]
["bitfinex","BTCUSD",1750337252430,6.04797773,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750337253802,6.04797773,104800.0,104790.0,0.2331579]
["bitfinex","BTCUSD",1750337254035,6.04797773,104800.0,104790.0,0.24270079]
["bitfinex","BTCUSD",1750337256317,6.04797773,104800.0,104790.0,0.25224359]
["bitfinex","BTCUSD",1750337256761,5.32647177,104800.0,104790.0,0.25224359]
["bitfinex","BTCUSD",1750337256992,6.04797773,104800.0,104790.0,0.25224359]
["bitfinex","BTCUSD",1750337257433,0.90079298,104800.0,104790.0,0.27132837]
["bitfinex","BTCUSD",1750337257637,0.70079298,104800.0,104790.0,0.27132837]
["bitfinex","BTCUSD",1750337260286,0.34004,104800.0,104790.0,0.27132837]
["bitfinex","BTCUSD",1750337260492,0.70079298,104800.0,104790.0,0.46888837]
["bitfinex","BTCUSD",1750337261941,4e-05,104800.0,104790.0,0.5641673]
["bitfinex","BTCUSD",1750337262189,0.36079298,104800.0,104790.0,0.5641673]
["bitfinex","BTCUSD",1750337262403,4e-05,104800.0,104790.0,0.5641673]
["bitfinex","BTCUSD",1750337263031,4e-05,104800.0,104790.0,0.92492028]
["bitfinex","BTCUSD",1750337263492,4e-05,104800.0,104790.0,1.28567326]
["bitfinex","BTCUSD",1750337263719,4e-05,104820.0,104810.0,0.61999658]
["bitfinex","BTCUSD",1750337263919,4e-05,104820.0,104810.0,0.91315551]
["bitfinex","BTCUSD",1750337264555,4e-05,104820.0,104810.0,0.55240253]
["bitfinex","BTCUSD",1750337264769,4e-05,104820.0,104810.0,0.71527551]
["bitfinex","BTCUSD",1750337264979,4e-05,104820.0,104810.0,0.91313564]
["bitfinex","BTCUSD",1750337265809,4e-05,104820.0,104810.0,0.94183922]
["bitfinex","BTCUSD",1750337266464,4e-05,104820.0,104810.0,0.94883922]
["bitfinex","BTCUSD",1750337266664,4e-05,104820.0,104810.0,0.95383922]
["bitfinex","BTCUSD",1750337267804,4e-05,104820.0,104810.0,0.59318611]
["bitfinex","BTCUSD",1750337268001,4e-05,104820.0,104810.0,0.95383922]
["bitfinex","BTCUSD",1750337272077,0.48994832,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750337272282,0.48994832,104840.0,104830.0,0.41476174]
["bitfinex","BTCUSD",1750337273310,0.48994832,104840.0,104830.0,0.41676174]
["bitfinex","BTCUSD",1750337274215,0.48994832,104840.0,104830.0,0.41976174]
["bitfinex","BTCUSD",1750337274879,0.50902354,104840.0,104830.0,0.41976174]
["bitfinex","BTCUSD",1750337275320,0.37972833,104840.0,104830.0,0.41976174]
["bitfinex","BTCUSD",1750337275950,0.37972833,104840.0,104830.0,0.26260174]
["bitfinex","BTCUSD",1750337276164,0.37972833,104840.0,104830.0,0.46076174]
["bitfinex","BTCUSD",1750337277644,0.38926621,104840.0,104830.0,0.46076174]
["bitfinex","BTCUSD",1750337278484,0.39880419,104840.0,104830.0,0.46072174]
["bitfinex","BTCUSD",1750337278726,0.38926621,104840.0,104830.0,0.46072174]
["bitfinex","BTCUSD",1750337278938,0.37972824,104840.0,104830.0,0.46072174]
["bitfinex","BTCUSD",1750337279120,0.39880419,104840.0,104830.0,0.22440174]
["bitfinex","BTCUSD",1750337279358,0.40834308,104840.0,104830.0,0.38136183]
["bitfinex","BTCUSD",1750337279566,0.40834308,104840.0,104830.0,0.41689363]
["bitfinex","BTCUSD",1750337279771,0.40834308,104840.0,104830.0,0.38136183]
["bitfinex","BTCUSD",1750337279981,0.40834381,104840.0,104830.0,0.38136183]
["bitfinex","BTCUSD",1750337280407,0.62817281,104840.0,104830.0,0.36228415]
["bitfinex","BTCUSD",1750337280615,0.01907623,104840.0,104830.0,0.38136174]
["bitfinex","BTCUSD",1750337280824,0.37972934,104840.0,104830.0,0.39090053]
["bitfinex","BTCUSD",1750337281026,0.38926759,104840.0,104830.0,0.38136183]
["bitfinex","BTCUSD",1750337281331,0.00953779,104840.0,104830.0,0.41689363]
["bitfinex","BTCUSD",1750337281550,0.37972842,104840.0,104830.0,0.40980044]
["bitfinex","BTCUSD",1750337281766,0.00953752,104840.0,104830.0,0.42860044]
["bitfinex","BTCUSD",1750337281994,4.83940052,104840.0,104830.0,0.41906137]
["bitfinex","BTCUSD",1750337282230,5.55921685,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750337282455,0.7388911,104850.0,104840.0,0.22891841]
["bitfinex","BTCUSD",1750337283092,0.37823799,104850.0,104840.0,0.26961841]
["bitfinex","BTCUSD",1750337283305,0.7388911,104850.0,104840.0,0.26961841]
["bitfinex","BTCUSD",1750337283516,0.7388911,104850.0,104840.0,0.27061841]
["bitfinex","BTCUSD",1750337283734,0.74842844,104850.0,104840.0,0.26108071]
["bitfinex","BTCUSD",1750337283945,0.74842844,104850.0,104840.0,0.24068071]
["bitfinex","BTCUSD",1750337284160,0.92964042,104850.0,104840.0,0.20130504]
["bitfinex","BTCUSD",1750337284390,0.92964042,104850.0,104840.0,0.21084302]
["bitfinex","BTCUSD",1750337284612,0.92010345,104850.0,104840.0,0.21084302]
["bitfinex","BTCUSD",1750337284828,0.91056638,104850.0,104840.0,0.20130513]
["bitfinex","BTCUSD",1750337285046,1.40459842,104850.0,104840.0,0.35846522]
["bitfinex","BTCUSD",1750337285260,1.40459842,104850.0,104840.0,0.36800347]
["bitfinex","BTCUSD",1750337285474,1.40459842,104850.0,104840.0,0.37754163]
["bitfinex","BTCUSD",1750337286241,1.40459842,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337286440,0.6647922,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337286635,1.38609842,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337287089,1.36649842,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337287724,0.99630806,104850.0,104840.0,0.37754163]
["bitfinex","BTCUSD",1750337288358,0.99630806,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337288850,0.99630806,104850.0,104840.0,0.36800347]
["bitfinex","BTCUSD",1750337289314,1.35696117,104850.0,104840.0,0.37754163]
["bitfinex","BTCUSD",1750337289523,1.35696117,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337289957,1.38562417,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337290170,1.02497106,104850.0,104840.0,0.3870797]
["bitfinex","BTCUSD",1750337290390,1.02497106,104850.0,104840.0,0.39661768]
["bitfinex","BTCUSD",1750337290955,0.75801795,104850.0,104840.0,0.39661667]
["bitfinex","BTCUSD",1750337291380,0.77133194,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337291592,0.77133204,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337291800,0.42021692,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337292016,0.76179571,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337292241,0.73314995,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337293076,0.72361316,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337293287,0.02296005,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337293504,9e-05,104850.0,104840.0,0.43671667]
["bitfinex","BTCUSD",1750337293711,9e-05,104850.0,104840.0,0.5319956]
["bitfinex","BTCUSD",1750337300864,9e-05,104850.0,104840.0,0.5339956]
["bitfinex","BTCUSD",1750337301892,9e-05,104850.0,104840.0,0.5329956]
["bitfinex","BTCUSD",1750337302093,9e-05,104850.0,104840.0,0.5349956]
["bitfinex","BTCUSD",1750337302299,9e-05,104850.0,104840.0,0.89564871]
["bitfinex","BTCUSD",1750337303518,9e-05,104850.0,104840.0,0.5349956]
["bitfinex","BTCUSD",1750337303720,9e-05,104850.0,104840.0,0.89564871]
["bitfinex","BTCUSD",1750337304750,9e-05,104850.0,104840.0,0.5349956]
["bitfinex","BTCUSD",1750337309792,9e-05,104850.0,104840.0,0.89564871]
["bitfinex","BTCUSD",1750337312516,9e-05,104850.0,104840.0,0.5762356]
["bitfinex","BTCUSD",1750337313371,0.36074311,104850.0,104840.0,0.5762356]
["bitfinex","BTCUSD",1750337313798,0.36074311,104850.0,104840.0,0.3778356]
["bitfinex","BTCUSD",1750337314014,0.36074311,104850.0,104840.0,0.5761956]
["bitfinex","BTCUSD",1750337314249,9e-05,104850.0,104840.0,0.5761956]
["bitfinex","BTCUSD",1750337315455,9e-05,104850.0,104840.0,0.28255667]
["bitfinex","BTCUSD",1750337315666,9e-05,104850.0,104840.0,0.48091667]
["bitfinex","BTCUSD",1750337324474,9e-05,104850.0,104840.0,0.48067667]
["bitfinex","BTCUSD",1750337324686,0.36074311,104850.0,104840.0,0.28377667]
["bitfinex","BTCUSD",1750337324898,0.36074311,104850.0,104840.0,0.44061667]
["bitfinex","BTCUSD",1750337325107,9e-05,104850.0,104840.0,0.44061667]
["bitfinex","BTCUSD",1750337325977,9e-05,104850.0,104840.0,0.24245667]
["bitfinex","BTCUSD",1750337325978,0.37981678,104850.0,104840.0,0.24245667]
["bitfinex","BTCUSD",1750337326193,0.41015357,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337326404,0.42965357,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337326616,0.43919073,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337327066,0.44872798,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337327269,0.43919073,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337328947,0.44872798,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337329775,0.40842798,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337330187,0.41959073,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337331036,0.42912798,104850.0,104840.0,0.44057667]
["bitfinex","BTCUSD",1750337333513,0.42912798,104850.0,104840.0,0.44041667]
["bitfinex","BTCUSD",1750337335764,0.40842798,104850.0,104840.0,0.44041667]
["bitfinex","BTCUSD",1750337338821,0.63937666,104850.0,104840.0,0.19476688]
["bitfinex","BTCUSD",1750337338998,5.4597036,104850.0,104840.0,0.25468311]
["bitfinex","BTCUSD",1750337339157,5.4597036,104850.0,104840.0,0.41116311]
["bitfinex","BTCUSD",1750337339354,5.90608959,104850.0,104840.0,0.19476688]
["bitfinex","BTCUSD",1750337339668,5.45016663,104850.0,104840.0,0.36074513]
["bitfinex","BTCUSD",1750337339872,5.45016663,104850.0,104840.0,0.37028329]
["bitfinex","BTCUSD",1750337340619,5.45016663,104850.0,104840.0,0.38935934]
["bitfinex","BTCUSD",1750337340841,5.45016663,104850.0,104840.0,0.39889722]
["bitfinex","BTCUSD",1750337341501,4.83948988,104850.0,104840.0,0.3988963]
["bitfinex","BTCUSD",1750337341722,0.37981669,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337341950,0.37027981,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337342227,0.37981669,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337342700,0.01916358,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337342924,0.37981669,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337343159,0.57027981,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337343416,0.37981669,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337343625,0.37027981,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337344310,0.36074311,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337344571,0.20009,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337344853,0.0096267,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337345106,9e-05,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337345575,0.0096267,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337345826,9e-05,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337346715,0.0096267,104850.0,104840.0,0.4397963]
["bitfinex","BTCUSD",1750337347824,0.2096267,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337348049,0.0096267,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337349394,0.00962661,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337350504,0.0191634,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337351366,0.00962661,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337351584,0.37027972,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337352220,0.00962661,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337352789,0.37973649,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337355363,0.02870028,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337355579,0.38927337,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337356453,0.39881044,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337357896,0.38927337,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337358348,0.40834778,104850.0,104840.0,0.4806363]
["bitfinex","BTCUSD",1750337358805,0.61849728,104850.0,104840.0,0.37978126]
["bitfinex","BTCUSD",1750337359024,0.61849728,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337359242,0.2579241,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337359466,0.61849728,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337360119,0.58955985,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337360326,0.39881117,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337360739,0.59909719,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337360983,0.59917114,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337361434,0.59917187,104850.0,104840.0,0.39885675]
["bitfinex","BTCUSD",1750337362796,0.63083499,104850.0,104840.0,0.37982145]
["bitfinex","BTCUSD",1750337363643,0.63083499,104850.0,104840.0,0.38935943]
["bitfinex","BTCUSD",1750337364112,0.63083499,104850.0,104840.0,0.37982145]
["bitfinex","BTCUSD",1750337364330,0.62129783,104850.0,104840.0,0.37982145]
["bitfinex","BTCUSD",1750337364545,0.61176058,104850.0,104840.0,0.20430522]
["bitfinex","BTCUSD",1750337364767,0.25111345,104850.0,104840.0,0.37974163]
["bitfinex","BTCUSD",1750337364989,0.61176058,104850.0,104840.0,0.22338163]
["bitfinex","BTCUSD",1750337365258,1.06304551,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750337365486,6.36503275,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750337365716,6.84598791,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750337365931,6.51400778,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750337366153,6.49212622,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750337366389,6.45406013,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750337366621,0.02861911,104820.0,104810.0,0.38574127]
["bitfinex","BTCUSD",1750337366851,0.22861911,104820.0,104810.0,0.42664127]
["bitfinex","BTCUSD",1750337367081,0.37972626,104820.0,104810.0,0.42664127]
["bitfinex","BTCUSD",1750337367305,0.00953943,104820.0,104810.0,0.41718038]
["bitfinex","BTCUSD",1750337367491,0.01907913,104820.0,104810.0,0.41718038]
["bitfinex","BTCUSD",1750337367743,0.01907904,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337367977,0.02861874,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337368189,0.38926587,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337369277,0.39880576,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337369489,0.40834574,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337369711,0.39880576,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337369942,0.40934574,104820.0,104810.0,0.41722038]
["bitfinex","BTCUSD",1750337370156,0.60014975,104820.0,104810.0,0.36670068]
["bitfinex","BTCUSD",1750337370417,0.60014975,104820.0,104810.0,0.3762412]
["bitfinex","BTCUSD",1750337370840,0.60014975,104820.0,104810.0,0.3963412]
["bitfinex","BTCUSD",1750337371935,0.60014975,104820.0,104810.0,0.4160412]
["bitfinex","BTCUSD",1750337372362,0.44981558,104820.0,104810.0,0.4160412]
["bitfinex","BTCUSD",1750337372586,0.26855145,104820.0,104810.0,0.42558163]
["bitfinex","BTCUSD",1750337372805,0.46855145,104820.0,104810.0,0.42558163]
["bitfinex","BTCUSD",1750337373020,0.47809152,104820.0,104810.0,0.42558163]
["bitfinex","BTCUSD",1750337373893,0.40934638,104820.0,104810.0,0.42558163]
["bitfinex","BTCUSD",1750337374118,0.03915918,104820.0,104810.0,0.42558163]
["bitfinex","BTCUSD",1750337374348,0.22961884,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337374563,0.03915854,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337374782,0.02961865,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337374993,0.39026578,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337375202,0.03915863,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337375429,0.03915854,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337376283,0.03915845,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337376493,0.39980567,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337376738,0.39026578,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337376952,0.39980567,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337377419,0.40934565,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337377859,0.04869852,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337378073,0.40934565,104820.0,104810.0,0.42554163]
["bitfinex","BTCUSD",1750337379161,0.60014975,104820.0,104810.0,0.4162012]
["bitfinex","BTCUSD",1750337380685,0.39980631,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337380899,0.39026633,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337381109,0.39980631,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337381553,0.22007931,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337381786,0.38072608,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337382010,0.39026588,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337382225,0.39026578,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337382670,0.39980576,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337383534,0.02961865,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337383749,0.03915854,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337385313,0.39980567,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337385730,0.40934565,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337385938,0.40934638,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337386152,0.60014966,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337386796,0.40934638,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337387153,0.39026633,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337387794,0.39980631,104820.0,104810.0,0.42574163]
["bitfinex","BTCUSD",1750337388018,0.39980631,104820.0,104810.0,0.26878163]
["bitfinex","BTCUSD",1750337388296,0.39026633,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337388509,0.38072644,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337388638,0.39026624,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337389058,0.58072608,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337389267,0.37118665,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337389704,0.01053952,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337390223,0.02007922,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337390445,0.01053952,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337390668,0.02007922,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337390876,0.02961911,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337391077,0.02007922,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337391484,0.02961911,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337391691,0.02007922,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337391908,0.0296192,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337392100,0.39026633,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337392887,0.39041178,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337394917,0.39995185,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337395340,0.59075513,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337396252,0.39041178,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337396461,0.39041169,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337396672,0.3808718,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337396888,0.39041169,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337397106,0.3904116,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337397310,0.3808718,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337397736,0.22961911,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337397920,0.59041169,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337398161,0.39041169,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337398371,0.3808718,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337398795,0.21053952,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337399034,0.36179258,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337399240,0.37133192,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337399456,0.37137192,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337399664,0.38091135,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337400277,0.39045105,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337400734,0.38091135,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337400947,0.39045096,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337401797,0.39999076,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337402321,0.39045096,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337403636,0.36183258,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337403852,0.38091144,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337404065,0.38091135,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337404741,0.37137192,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337404970,0.36183258,104820.0,104810.0,0.42562163]
["bitfinex","BTCUSD",1750337405435,0.00104,104820.0,104810.0,0.78641421]
["bitfinex","BTCUSD",1750337407734,0.00104,104820.0,104810.0,0.72485314]
["bitfinex","BTCUSD",1750337407966,0.00104,104820.0,104810.0,0.92241314]
["bitfinex","BTCUSD",1750337409285,0.00104,104820.0,104810.0,1.28320572]
["bitfinex","BTCUSD",1750337409501,0.00104,104820.0,104810.0,0.92241314]
["bitfinex","BTCUSD",1750337411073,0.00104,104820.0,104810.0,0.92222765]
["bitfinex","BTCUSD",1750337411283,4e-05,104820.0,104810.0,0.92222765]
["bitfinex","BTCUSD",1750337411493,4e-05,104820.0,104810.0,0.92422765]
["bitfinex","BTCUSD",1750337411708,4e-05,104820.0,104810.0,0.92322765]
["bitfinex","BTCUSD",1750337412141,4e-05,104820.0,104810.0,0.93353033]
["bitfinex","BTCUSD",1750337412371,4e-05,104820.0,104810.0,0.93753033]
["bitfinex","BTCUSD",1750337412588,4e-05,104820.0,104810.0,0.94253033]
["bitfinex","BTCUSD",1750337418509,4e-05,104820.0,104810.0,1.64313742]
["bitfinex","BTCUSD",1750337418717,4e-05,104820.0,104810.0,1.66149927]
["bitfinex","BTCUSD",1750337421369,4e-05,104820.0,104810.0,1.71149927]
["bitfinex","BTCUSD",1750337422330,4e-05,104820.0,104810.0,1.78761663]
["bitfinex","BTCUSD",1750337422566,4e-05,104820.0,104810.0,1.71149927]
["bitfinex","BTCUSD",1750337422826,4e-05,104820.0,104810.0,1.78761663]
["bitfinex","BTCUSD",1750337423083,4e-05,104820.0,104810.0,1.71149927]
["bitfinex","BTCUSD",1750337423749,4e-05,104820.0,104810.0,2.00299927]
["bitfinex","BTCUSD",1750337424660,4e-05,104820.0,104810.0,1.28178509]
["bitfinex","BTCUSD",1750337424890,4e-05,104820.0,104810.0,2.00299927]
["bitfinex","BTCUSD",1750337426565,4e-05,104820.0,104810.0,1.95299927]
["bitfinex","BTCUSD",1750337426800,4e-05,104820.0,104810.0,2.00299927]
["bitfinex","BTCUSD",1750337427727,4e-05,104820.0,104810.0,2.23207927]
["bitfinex","BTCUSD",1750337430978,4e-05,104820.0,104810.0,2.23187145]
["bitfinex","BTCUSD",1750337432335,4e-05,104820.0,104810.0,2.03431145]
["bitfinex","BTCUSD",1750337432552,4e-05,104820.0,104810.0,2.23159145]
["bitfinex","BTCUSD",1750337434324,4e-05,104820.0,104810.0,2.30770881]
["bitfinex","BTCUSD",1750337436998,4e-05,104820.0,104810.0,2.66821199]
["bitfinex","BTCUSD",1750337437738,4e-05,104820.0,104810.0,2.75964894]
["bitfinex","BTCUSD",1750337439930,4e-05,104820.0,104810.0,2.39914576]
["bitfinex","BTCUSD",1750337440170,4e-05,104820.0,104810.0,2.24270576]
["bitfinex","BTCUSD",1750337440415,4e-05,104820.0,104810.0,2.20186576]
["bitfinex","BTCUSD",1750337440664,4e-05,104820.0,104810.0,2.39918576]
["bitfinex","BTCUSD",1750337441348,4e-05,104820.0,104810.0,2.05918576]
["bitfinex","BTCUSD",1750337441588,0.23656105,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750337441955,0.24609675,104860.0,104850.0,0.41667988]
["bitfinex","BTCUSD",1750337442048,0.25563263,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337442506,0.25563254,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337442725,0.25863263,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337442962,0.24909675,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337443208,0.25863254,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337444113,0.26063254,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337444344,0.24156105,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337444569,0.26776105,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337447625,0.27729684,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337447850,0.27729675,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337449345,0.39170318,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337450604,0.40123897,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337450832,0.04073579,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337451057,0.39170318,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337451502,0.40123897,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337451730,0.40123888,104860.0,104850.0,0.41659988]
["bitfinex","BTCUSD",1750337452207,0.40123888,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337452428,0.41077476,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337452646,0.41077467,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337453088,0.42031055,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337453320,0.41077467,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337453799,0.42031064,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337454677,0.05027149,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337454903,0.41077467,104860.0,104850.0,0.41643988]
["bitfinex","BTCUSD",1750337455554,0.40123888,104860.0,104850.0,0.41639988]
["bitfinex","BTCUSD",1750337455768,0.42031064,104860.0,104850.0,0.41639988]
["bitfinex","BTCUSD",1750337455988,0.41077467,104860.0,104850.0,0.41639988]
["bitfinex","BTCUSD",1750337456660,0.41077467,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750337456882,0.42984708,104860.0,104850.0,0.41631988]
["bitfinex","BTCUSD",1750337457108,0.42984699,104860.0,104850.0,0.41631988]
["bitfinex","BTCUSD",1750337457385,0.63011382,104860.0,104850.0,0.41631988]
["bitfinex","BTCUSD",1750337457604,0.63011464,104860.0,104850.0,0.41631988]
["bitfinex","BTCUSD",1750337459400,0.62057885,104860.0,104850.0,0.25066309]
["bitfinex","BTCUSD",1750337459637,0.62057885,104860.0,104850.0,0.41624006]
["bitfinex","BTCUSD",1750337459889,0.62057885,104860.0,104850.0,0.42577694]
["bitfinex","BTCUSD",1750337460810,0.05980866,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337461040,0.42031175,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337463555,0.41077541,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337463997,0.39947541,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337464432,0.40901175,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337465548,0.39947541,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337465982,0.39947504,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337466466,0.39947494,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337466687,0.38457494,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337470571,0.005,104860.0,104850.0,0.43531373]
["bitfinex","BTCUSD",1750337470793,0.36550318,104860.0,104850.0,0.47471373]
["bitfinex","BTCUSD",1750337471940,0.37503888,104860.0,104850.0,0.47471373]
["bitfinex","BTCUSD",1750337472639,0.95488047,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750337472909,0.95488047,104860.0,104840.0,0.25034574]
["bitfinex","BTCUSD",1750337472910,0.01907349,104850.0,104840.0,0.25034574]
["bitfinex","BTCUSD",1750337473135,0.37957667,104850.0,104840.0,0.40638574]
["bitfinex","BTCUSD",1750337473829,0.40818823,104850.0,104840.0,0.25034574]
["bitfinex","BTCUSD",1750337474066,0.40818823,104850.0,104840.0,0.40638574]
["bitfinex","BTCUSD",1750337474854,0.40918823,104850.0,104840.0,0.40638574]
["bitfinex","BTCUSD",1750337475076,0.39965089,104850.0,104840.0,0.25034574]
["bitfinex","BTCUSD",1750337475291,0.39965089,104850.0,104840.0,0.40638574]
["bitfinex","BTCUSD",1750337476613,0.40918823,104850.0,104840.0,0.40638574]
["bitfinex","BTCUSD",1750337477041,0.59993773,104850.0,104840.0,0.40638629]
["bitfinex","BTCUSD",1750337477467,0.59993773,104850.0,104840.0,0.41592399]
["bitfinex","BTCUSD",1750337477653,0.39965162,104850.0,104840.0,0.41592399]
["bitfinex","BTCUSD",1750337478135,0.5904003,104850.0,104840.0,0.41592399]
["bitfinex","BTCUSD",1750337480259,0.59993773,104850.0,104840.0,0.40638629]
["bitfinex","BTCUSD",1750337480479,0.59040085,104850.0,104840.0,0.40638629]
["bitfinex","BTCUSD",1750337481346,0.58086388,104850.0,104840.0,0.40638629]
["bitfinex","BTCUSD",1750337482016,0.57132663,104850.0,104840.0,0.39684841]
["bitfinex","BTCUSD",1750337482225,0.57132663,104850.0,104840.0,0.40638648]
["bitfinex","BTCUSD",1750337482888,0.57132663,104850.0,104840.0,0.41592446]
["bitfinex","BTCUSD",1750337483340,0.57132663,104850.0,104840.0,0.42546225]
["bitfinex","BTCUSD",1750337484604,0.57132663,104850.0,104840.0,0.20028841]
["bitfinex","BTCUSD",1750337484886,0.57132663,104850.0,104840.0,0.39684841]
["bitfinex","BTCUSD",1750337485367,0.03815208,104840.0,104830.0,0.43197841]
["bitfinex","BTCUSD",1750337485700,0.39865526,104840.0,104830.0,0.58801841]
["bitfinex","BTCUSD",1750337485841,0.59896048,104840.0,104830.0,0.58801841]
["bitfinex","BTCUSD",1750337486116,0.59896048,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337486552,0.39865526,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337486774,0.37957885,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337487206,0.38911692,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337487500,0.37957885,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337487787,0.01907567,104840.0,104830.0,0.59755702]
["bitfinex","BTCUSD",1750337488064,0.37957885,104840.0,104830.0,0.59855702]
["bitfinex","BTCUSD",1750337488284,0.38911683,104840.0,104830.0,0.59855702]
["bitfinex","BTCUSD",1750337488478,0.38911683,104840.0,104830.0,0.59955702]
["bitfinex","BTCUSD",1750337488971,0.37957885,104840.0,104830.0,0.59955702]
["bitfinex","BTCUSD",1750337489198,0.56078911,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750337489487,0.57986342,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750337489708,0.57986351,104850.0,104840.0,0.23890513]
["bitfinex","BTCUSD",1750337489922,0.57986351,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750337490135,0.57986351,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1750337490352,0.57986351,104850.0,104840.0,0.21938118]
["bitfinex","BTCUSD",1750337490564,0.57986351,104850.0,104840.0,0.26851906]
["bitfinex","BTCUSD",1750337490787,0.57986351,104850.0,104840.0,0.27805685]
["bitfinex","BTCUSD",1750337490981,0.58086351,104850.0,104840.0,0.27805685]
["bitfinex","BTCUSD",1750337492395,0.58186351,104850.0,104840.0,0.27805685]
["bitfinex","BTCUSD",1750337494254,0.92186351,104850.0,104840.0,0.27805685]
["bitfinex","BTCUSD",1750337495146,0.73111483,104850.0,104840.0,0.2780563]
["bitfinex","BTCUSD",1750337495582,0.92186351,104850.0,104840.0,0.2780563]
["bitfinex","BTCUSD",1750337496785,0.92186351,104850.0,104840.0,0.2685186]
["bitfinex","BTCUSD",1750337499739,0.92186351,104850.0,104840.0,0.2685186]
["bitfinex","BTCUSD",1750337504050,0.35153661,104850.0,104840.0,0.2780563]
["bitfinex","BTCUSD",1750337504274,0.74065043,104850.0,104840.0,0.2780563]
["bitfinex","BTCUSD",1750337504506,0.002,104850.0,104840.0,0.63855948]
["bitfinex","BTCUSD",1750337504769,0.202,104850.0,104840.0,0.63855948]
["bitfinex","BTCUSD",1750337505038,0.002,104850.0,104840.0,0.63855948]
["bitfinex","BTCUSD",1750337505281,0.001,104850.0,104840.0,0.63855948]
["bitfinex","BTCUSD",1750337505707,0.37814436,104860.0,104850.0,0.25665988]
["bitfinex","BTCUSD",1750337505945,0.73864754,104860.0,104850.0,0.45321988]
["bitfinex","BTCUSD",1750337506168,0.71957513,104860.0,104850.0,0.45321988]
["bitfinex","BTCUSD",1750337506843,0.72911129,104860.0,104850.0,0.45321988]
["bitfinex","BTCUSD",1750337507085,1.28134496,104860.0,104850.0,0.0373]
["bitfinex","BTCUSD",1750337507308,0.54984329,104840.0,104830.0,0.36147378]
["bitfinex","BTCUSD",1750337507542,0.54984329,104840.0,104830.0,0.58677062]
["bitfinex","BTCUSD",1750337507543,0.71957904,104840.0,104830.0,0.58677062]
["bitfinex","BTCUSD",1750337507762,0.7291172,104840.0,104830.0,0.59630923]
["bitfinex","BTCUSD",1750337508635,0.7291172,104840.0,104830.0,0.59830923]
["bitfinex","BTCUSD",1750337509127,0.71957831,104840.0,104830.0,0.59830923]
["bitfinex","BTCUSD",1750337509556,0.7291161,104840.0,104830.0,0.60130923]
["bitfinex","BTCUSD",1750337509997,0.7291161,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337510214,0.73865408,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337511064,0.38768906,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337511494,0.3781509,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337511712,0.73878903,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337513298,0.36861292,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337513770,0.3781508,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337515493,0.37774404,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337516907,0.38728211,104840.0,104830.0,0.60126923]
["bitfinex","BTCUSD",1750337519025,0.91961236,104840.0,104830.0,0.58211192]
["bitfinex","BTCUSD",1750337519245,0.91961236,104840.0,104830.0,0.39509081]
["bitfinex","BTCUSD",1750337519460,0.91961236,104840.0,104830.0,0.6011896]
["bitfinex","BTCUSD",1750337519686,0.91961236,104840.0,104830.0,0.4046296]
["bitfinex","BTCUSD",1750337520154,0.91007448,104840.0,104830.0,0.39683294]
["bitfinex","BTCUSD",1750337520378,0.91007448,104840.0,104830.0,0.53337294]
["bitfinex","BTCUSD",1750337520831,0.91007448,104840.0,104830.0,0.54291192]
["bitfinex","BTCUSD",1750337521069,0.91007448,104840.0,104830.0,0.57065081]
["bitfinex","BTCUSD",1750337521279,0.91007448,104840.0,104830.0,0.59005081]
["bitfinex","BTCUSD",1750337523453,0.91007448,104840.0,104830.0,0.5995896]
["bitfinex","BTCUSD",1750337523682,0.91961273,104840.0,104830.0,0.6091283]
["bitfinex","BTCUSD",1750337524009,0.92915107,104840.0,104830.0,0.6091283]
["bitfinex","BTCUSD",1750337525681,0.92915107,104840.0,104830.0,0.38395192]
["bitfinex","BTCUSD",1750337525911,1.02957519,104840.0,104830.0,0.1364887]
["bitfinex","BTCUSD",1750337526133,5.99969841,104840.0,104830.0,0.1364887]
["bitfinex","BTCUSD",1750337526343,5.99969841,104840.0,104830.0,0.2925287]
["bitfinex","BTCUSD",1750337526567,6.02836541,104840.0,104830.0,0.2925287]
["bitfinex","BTCUSD",1750337526782,6.02836541,104840.0,104830.0,0.1344887]
["bitfinex","BTCUSD",1750337527001,6.02836541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337527225,6.02936541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337527444,6.03036541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337527657,6.02936541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337527882,6.02836541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337528101,6.03336541,104840.0,104830.0,0.2875287]
["bitfinex","BTCUSD",1750337528331,6.03336541,104840.0,104830.0,0.1314887]
["bitfinex","BTCUSD",1750337528332,6.40854439,104840.0,104830.0,0.1314887]
["bitfinex","BTCUSD",1750337528784,5.37974596,104820.0,104810.0,0.17432]
["bitfinex","BTCUSD",1750337528992,5.74038409,104820.0,104810.0,0.17432]
["bitfinex","BTCUSD",1750337529664,5.74038409,104820.0,104810.0,0.36514148]
["bitfinex","BTCUSD",1750337529904,5.74038409,104820.0,104810.0,0.39508255]
["bitfinex","BTCUSD",1750337530134,5.74038409,104820.0,104810.0,0.40562353]
["bitfinex","BTCUSD",1750337530345,5.74038409,104820.0,104810.0,0.40662353]
["bitfinex","BTCUSD",1750337531267,5.74038409,104820.0,104810.0,0.39708255]
["bitfinex","BTCUSD",1750337531499,5.73084439,104820.0,104810.0,0.39708255]
["bitfinex","BTCUSD",1750337531708,5.73084439,104820.0,104810.0,0.40662353]
["bitfinex","BTCUSD",1750337532153,5.73084439,104820.0,104810.0,0.41616442]
["bitfinex","BTCUSD",1750337532375,0.34,104820.0,104810.0,0.43524574]
["bitfinex","BTCUSD",1750337532614,0.36861911,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337532838,0.72925724,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337533267,0.73879731,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337534133,0.72925724,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337535006,0.73879731,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337535219,0.72925724,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337535454,0.34953943,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337535700,0.2,104820.0,104810.0,0.4352451]
["bitfinex","BTCUSD",1750337535922,0.21941889,104830.0,104820.0,0.25742294]
["bitfinex","BTCUSD",1750337536136,0.58005702,104830.0,104820.0,0.25742294]
["bitfinex","BTCUSD",1750337536598,0.37971553,104830.0,104820.0,0.26696246]
["bitfinex","BTCUSD",1750337536809,0.39879358,104830.0,104820.0,0.26696246]
["bitfinex","BTCUSD",1750337537297,0.002,104830.0,104820.0,0.26696246]
["bitfinex","BTCUSD",1750337537794,0.01907568,104840.0,104830.0,0.25550174]
["bitfinex","BTCUSD",1750337538028,0.02861329,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337538696,0.38925142,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337539727,0.39878958,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337539948,0.39978958,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337540248,0.39025142,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337540494,0.39978958,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337540721,0.40078958,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337540941,0.23091833,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337541171,0.24045658,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337541395,0.0496897,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337541529,0.41032783,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337542810,0.40078958,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337543480,0.02107531,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337544757,0.03061319,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337545581,0.04015135,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337545791,0.03061319,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337546470,0.38015135,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337547190,0.58045648,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337547623,0.94109461,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337547898,0.75032773,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337548395,0.3896896,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337549325,0.38015135,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337550606,0.37061319,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337550860,0.18001682,104840.0,104830.0,0.41170174]
["bitfinex","BTCUSD",1750337551091,0.55140338,104850.0,104840.0,0.24594311]
["bitfinex","BTCUSD",1750337551311,0.20982336,104850.0,104840.0,0.25548099]
["bitfinex","BTCUSD",1750337551564,0.57999846,104850.0,104840.0,0.25548099]
["bitfinex","BTCUSD",1750337552068,0.57046149,104850.0,104840.0,0.24594311]
["bitfinex","BTCUSD",1750337552529,0.57046149,104850.0,104840.0,0.25548109]
["bitfinex","BTCUSD",1750337552744,0.57246149,104850.0,104840.0,0.25548109]
["bitfinex","BTCUSD",1750337552971,0.91446149,104850.0,104840.0,0.25548109]
["bitfinex","BTCUSD",1750337557477,0.91446149,104850.0,104840.0,0.26501897]
["bitfinex","BTCUSD",1750337558618,0.55382336,104850.0,104840.0,0.26501897]
["bitfinex","BTCUSD",1750337558863,0.91446149,104850.0,104840.0,0.27455667]
["bitfinex","BTCUSD",1750337559088,0.91446149,104850.0,104840.0,0.26501897]
["bitfinex","BTCUSD",1750337560893,0.91446149,104850.0,104840.0,0.25548109]
["bitfinex","BTCUSD",1750337561360,0.91446149,104850.0,104840.0,0.26501897]
["bitfinex","BTCUSD",1750337562962,0.91443857,104850.0,104840.0,0.26501897]
["bitfinex","BTCUSD",1750337565429,0.91443857,104850.0,104840.0,0.27455676]
["bitfinex","BTCUSD",1750337565657,0.72368943,104850.0,104840.0,0.27455676]
["bitfinex","BTCUSD",1750337565877,0.74276329,104850.0,104840.0,0.2745563]
["bitfinex","BTCUSD",1750337566120,0.01353679,104850.0,104840.0,0.2745563]
["bitfinex","BTCUSD",1750337566346,0.38368907,104850.0,104840.0,0.4305963]
["bitfinex","BTCUSD",1750337567297,0.39322632,104850.0,104840.0,0.4305963]
["bitfinex","BTCUSD",1750337567754,0.39322632,104850.0,104840.0,0.40198292]
["bitfinex","BTCUSD",1750337567755,0.59351243,104850.0,104840.0,0.40198292]
["bitfinex","BTCUSD",1750337568207,0.59151243,104850.0,104840.0,0.40198292]
["bitfinex","BTCUSD",1750337568425,0.58951243,104850.0,104840.0,0.40198292]
["bitfinex","BTCUSD",1750337570039,0.58951243,104850.0,104840.0,0.41152071]
["bitfinex","BTCUSD",1750337570502,0.38922632,104850.0,104840.0,0.42105841]
["bitfinex","BTCUSD",1750337570736,0.21935979,104850.0,104840.0,0.41152071]
["bitfinex","BTCUSD",1750337570957,0.579975,104850.0,104840.0,0.41152071]
["bitfinex","BTCUSD",1750337571228,0.579975,104850.0,104840.0,0.42105841]
["bitfinex","BTCUSD",1750337571464,0.58951234,104850.0,104840.0,0.42105841]
["bitfinex","BTCUSD",1750337571699,0.59904977,104850.0,104840.0,0.39244504]
["bitfinex","BTCUSD",1750337571931,0.59904977,104850.0,104840.0,0.40198302]
["bitfinex","BTCUSD",1750337572159,0.58951298,104850.0,104840.0,0.40198302]
["bitfinex","BTCUSD",1750337572394,0.58922687,104850.0,104840.0,0.41152081]
["bitfinex","BTCUSD",1750337572632,0.57997555,104850.0,104840.0,0.40198302]
["bitfinex","BTCUSD",1750337574986,0.57997555,104850.0,104840.0,0.4115209]
["bitfinex","BTCUSD",1750337578590,0.57997555,104850.0,104840.0,0.42105869]
["bitfinex","BTCUSD",1750337579229,0.57997555,104850.0,104840.0,0.43059639]
["bitfinex","BTCUSD",1750337579877,0.58951298,104850.0,104840.0,0.43059639]
["bitfinex","BTCUSD",1750337580982,0.58951298,104850.0,104840.0,0.42105869]
["bitfinex","BTCUSD",1750337583452,0.58951298,104850.0,104840.0,0.4115209]
["bitfinex","BTCUSD",1750337584086,0.58951298,104850.0,104840.0,0.42105869]
["bitfinex","BTCUSD",1750337584297,0.38922687,104850.0,104840.0,0.43059639]
["bitfinex","BTCUSD",1750337585789,5.73074522,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337586005,0.91935862,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337586644,0.91935855,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337586862,0.55874334,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337587088,1.27997376,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337587311,1.28397376,104860.0,104850.0,0.24682327]
["bitfinex","BTCUSD",1750337587741,1.26490099,104860.0,104850.0,0.24682345]
["bitfinex","BTCUSD",1750337588869,1.26490024,104860.0,104850.0,0.24682345]
["bitfinex","BTCUSD",1750337589092,1.26490024,104860.0,104850.0,0.2563607]
["bitfinex","BTCUSD",1750337590246,1.26490036,104860.0,104850.0,0.2563607]
["bitfinex","BTCUSD",1750337592195,1.25596091,104860.0,104850.0,0.2563607]
["bitfinex","BTCUSD",1750337592405,1.26490029,104860.0,104850.0,0.2563607]
["bitfinex","BTCUSD",1750337592632,1.26490029,104860.0,104850.0,0.26589786]
["bitfinex","BTCUSD",1750337593067,1.27443663,104860.0,104850.0,0.27543483]
["bitfinex","BTCUSD",1750337593303,1.27443663,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337593304,0.3815485,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337593515,0.73322387,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337593730,0.74216378,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337593943,0.73322387,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337594224,0.94302667,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337594817,0.93349088,104860.0,104850.0,0.26589694]
["bitfinex","BTCUSD",1750337595692,0.94243344,104860.0,104850.0,0.26589694]
["bitfinex","BTCUSD",1750337596184,0.94243344,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337596393,0.74216643,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337597538,0.72368744,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337597772,0.73322378,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337598041,0.2135357,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337598242,0.2135357,104860.0,104850.0,0.63604894]
["bitfinex","BTCUSD",1750337598243,0.02307186,104860.0,104850.0,0.63604894]
["bitfinex","BTCUSD",1750337598472,0.374151,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337598713,0.38368697,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337600049,0.40275938,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337600493,0.04214417,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337600725,0.40275938,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337603010,0.39322304,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337603253,0.40275929,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337603496,0.39322304,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337603975,0.40275938,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337604199,0.39322304,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337604455,0.40275938,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337605128,0.03260783,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337605390,0.4027592,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337605614,0.04214399,104860.0,104850.0,0.31096553]
["bitfinex","BTCUSD",1750337605852,0.4027592,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337606935,0.41229554,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337607146,0.41229545,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337607592,0.39322304,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337608634,0.04214408,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337608844,0.40275929,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337609259,0.40275938,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337609697,0.40275938,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337611018,0.03260783,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337611266,0.4027592,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337612404,0.41229554,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337613045,0.41229545,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337614721,0.05168024,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337614930,0.41229545,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337615350,0.412296,104860.0,104850.0,0.31591373]
["bitfinex","BTCUSD",1750337615772,0.412296,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337616816,0.04214445,104860.0,104850.0,0.27543373]
["bitfinex","BTCUSD",1750337617032,0.40275966,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337617453,0.39322341,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337617662,0.40275975,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337617883,0.39322341,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337619009,0.40275975,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337619416,0.39322341,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337619627,0.40275975,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337621652,0.59349024,104860.0,104850.0,0.47187373]
["bitfinex","BTCUSD",1750337621880,0.60302676,104860.0,104850.0,0.42418868]
["bitfinex","BTCUSD",1750337622094,0.93503377,104860.0,104850.0,0.037]
["bitfinex","BTCUSD",1750337622325,0.92549743,104860.0,104850.0,0.19292]
["bitfinex","BTCUSD",1750337622528,0.92549743,104860.0,104850.0,0.38366868]
["bitfinex","BTCUSD",1750337623344,0.92549743,104860.0,104850.0,0.39320611]
["bitfinex","BTCUSD",1750337623547,0.93443651,104860.0,104850.0,0.39320611]
["bitfinex","BTCUSD",1750337624386,0.93443651,104860.0,104850.0,0.23728611]
["bitfinex","BTCUSD",1750337624589,5.76429951,104860.0,104850.0,0.17302]
["bitfinex","BTCUSD",1750337625013,5.76429951,104860.0,104850.0,0.36376868]
["bitfinex","BTCUSD",1750337625422,5.76429951,104860.0,104850.0,0.37330611]
["bitfinex","BTCUSD",1750337625862,5.76429951,104860.0,104850.0,0.3923807]
["bitfinex","BTCUSD",1750337626069,5.76429951,104860.0,104850.0,0.4107807]
["bitfinex","BTCUSD",1750337627092,5.76429951,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337628067,5.76429951,104860.0,104850.0,0.42985493]
["bitfinex","BTCUSD",1750337629092,5.75536043,104860.0,104850.0,0.42985493]
["bitfinex","BTCUSD",1750337629881,5.76429843,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337630491,5.76429843,104860.0,104850.0,0.4107807]
["bitfinex","BTCUSD",1750337631432,5.75536043,104860.0,104850.0,0.4107807]
["bitfinex","BTCUSD",1750337632234,5.76429692,104860.0,104850.0,0.4107807]
["bitfinex","BTCUSD",1750337633033,5.76429692,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337633888,5.76429658,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337636762,5.76429619,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337636971,5.76429619,104860.0,104850.0,0.40124345]
["bitfinex","BTCUSD",1750337638670,5.75475967,104860.0,104850.0,0.40124345]
["bitfinex","BTCUSD",1750337638889,5.03352925,104860.0,104850.0,0.40124345]
["bitfinex","BTCUSD",1750337639099,5.75475967,104860.0,104850.0,0.40124345]
["bitfinex","BTCUSD",1750337639336,5.75475972,104860.0,104850.0,0.40124345]
["bitfinex","BTCUSD",1750337639788,5.75475972,104860.0,104850.0,0.4107807]
["bitfinex","BTCUSD",1750337641320,5.0335293,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337641551,5.75475972,104860.0,104850.0,0.42031786]
["bitfinex","BTCUSD",1750337642566,5.75475972,104860.0,104850.0,0.42985493]
["bitfinex","BTCUSD",1750337643233,4.84339888,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337643443,0.5932235,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337643655,0.3932235,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337644124,0.5932235,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337644327,0.3932235,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337644543,0.59349042,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337645130,0.40275993,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337645410,0.04214472,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337645570,0.3932235,104860.0,104850.0,0.42985429]
["bitfinex","BTCUSD",1750337646009,0.39322341,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337646180,0.40275975,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337647795,0.41229618,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337647994,0.22307185,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337648176,0.39322322,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337649210,0.40275956,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337650391,0.39322322,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337652248,0.004,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337652462,0.0135357,104860.0,104850.0,0.7904295]
["bitfinex","BTCUSD",1750337653540,0.02307149,104860.0,104850.0,0.7904295]
["bitfinex","BTCUSD",1750337653750,0.02307149,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337654843,0.39322258,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337655068,0.40275865,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337656400,0.4122949,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337656616,0.4082949,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337657082,0.37968753,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337657526,0.38922332,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337658437,0.38922295,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337658666,0.38922258,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337658893,0.39875865,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337659134,0.38922258,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337659378,0.39875855,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337661752,0.40829471,104860.0,104850.0,0.42981429]
["bitfinex","BTCUSD",1750337662634,0.40829471,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337662846,0.39875855,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337663301,0.38922258,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337663515,0.0095357,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337663727,0.38922267,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337663943,0.3796867,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337664158,0.38922267,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337664615,0.38922258,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337665460,0.39875865,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337666770,0.40829481,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337667252,0.39875865,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337667468,0.39875855,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337667898,0.38922258,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337668754,0.39875855,104860.0,104850.0,0.47025429]
["bitfinex","BTCUSD",1750337669388,0.03814334,104860.0,104850.0,0.8308695]
["bitfinex","BTCUSD",1750337670480,0.0476795,104860.0,104850.0,0.8308695]
["bitfinex","BTCUSD",1750337671370,0.40829535,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337676670,0.39875901,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337676896,0.04768014,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337677118,0.39875901,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337677335,0.40829535,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337678074,0.40829526,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337680080,0.0381438,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337680341,0.39875892,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337681678,0.38922285,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337682767,0.39875892,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337683206,0.37968688,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337683634,0.38922295,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337684102,0.02860774,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337684299,0.38922285,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337685179,0.0381438,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337685401,0.38922285,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337685610,0.02860764,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337685823,0.38922285,104860.0,104850.0,0.47021429]
["bitfinex","BTCUSD",1750337686247,0.36059667,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337686494,0.74922471,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337686700,0.75876014,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337686907,0.39814493,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337687112,0.94947245,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337687322,0.76829566,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337687746,0.77029566,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337687992,0.76829566,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337688203,0.40768045,104870.0,104860.0,0.30170691]
["bitfinex","BTCUSD",1750337688420,0.75935314,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337688624,0.7682941,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337689060,0.7702941,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337689497,0.76829341,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337689704,0.95900572,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337690118,0.59839124,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337690348,0.95900645,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337691015,0.94947139,104870.0,104860.0,0.25663923]
["bitfinex","BTCUSD",1750337693143,0.5984096,104870.0,104860.0,0.25663923]
["bitfinex","BTCUSD",1750337693328,0.5984096,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337693730,0.39816168,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337693928,0.58862616,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337694249,0.38862519,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337694781,0.0089393,104870.0,104860.0,0.26617511]
["bitfinex","BTCUSD",1750337694979,0.40043941,104880.0,104870.0,0.25691832]
["bitfinex","BTCUSD",1750337695193,0.40043941,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337695194,0.57952873,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337695829,0.21891352,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337696071,0.57952873,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337696291,0.58152873,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337696736,0.58352873,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337696993,0.58352861,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337697427,0.92352861,104880.0,104870.0,0.41267832]
["bitfinex","BTCUSD",1750337697644,0.74267355,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337697866,0.75220753,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337698104,0.39158817,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337698343,0.75220338,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337698563,0.7522034,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337698781,0.74266888,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337699001,0.75220267,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337699215,0.40811267,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337699454,0.03796312,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337699670,0.23796312,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337699903,0.39857802,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337701021,0.39917733,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337701242,0.3896429,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337701482,0.39857535,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337701952,0.40810987,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337702374,0.39917742,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337703451,0.40871176,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337703871,0.41824637,104880.0,104870.0,0.42221329]
["bitfinex","BTCUSD",1750337704106,0.94988392,104880.0,104870.0,0.40314335]
["bitfinex","BTCUSD",1750337704322,0.94988392,104880.0,104870.0,0.41267869]
["bitfinex","BTCUSD",1750337704570,0.4286535,104880.0,104870.0,0.4317491]
["bitfinex","BTCUSD",1750337704792,0.94988392,104880.0,104870.0,0.4317491]
["bitfinex","BTCUSD",1750337705008,0.94988392,104880.0,104870.0,0.42221394]
["bitfinex","BTCUSD",1750337705456,0.4286535,104880.0,104870.0,0.42221394]
["bitfinex","BTCUSD",1750337705682,0.94988392,104880.0,104870.0,0.42221394]
["bitfinex","BTCUSD",1750337706825,0.94988392,104880.0,104870.0,0.4317491]
["bitfinex","BTCUSD",1750337707262,0.94988392,104880.0,104870.0,0.43174855]
["bitfinex","BTCUSD",1750337707704,0.94988392,104880.0,104870.0,0.42221349]
["bitfinex","BTCUSD",1750337708155,0.94988379,104880.0,104870.0,0.42221349]
["bitfinex","BTCUSD",1750337709247,0.95941849,104880.0,104870.0,0.43174855]
["bitfinex","BTCUSD",1750337709935,0.95941849,104880.0,104870.0,0.43174809]
["bitfinex","BTCUSD",1750337710394,0.76872437,104880.0,104870.0,0.43174809]
["bitfinex","BTCUSD",1750337710631,0.95941849,104880.0,104870.0,0.43174809]
["bitfinex","BTCUSD",1750337711327,0.19071231,104870.0,104860.0,0.2387633]
["bitfinex","BTCUSD",1750337711552,0.20980289,104860.0,104850.0,0.0385]
["bitfinex","BTCUSD",1750337711802,0.20980289,104860.0,104850.0,0.39458611]
["bitfinex","BTCUSD",1750337711803,0.96463701,104860.0,104850.0,0.39458611]
["bitfinex","BTCUSD",1750337712052,0.95510104,104860.0,104850.0,0.1943]
["bitfinex","BTCUSD",1750337712739,0.92149734,104860.0,104850.0,0.39458611]
["bitfinex","BTCUSD",1750337713653,0.92149734,104860.0,104850.0,0.39454611]
["bitfinex","BTCUSD",1750337713867,0.56088213,104860.0,104850.0,0.40408345]
["bitfinex","BTCUSD",1750337714520,0.57041829,104860.0,104850.0,0.43269456]
["bitfinex","BTCUSD",1750337714737,0.57995481,104860.0,104850.0,0.42615777]
["bitfinex","BTCUSD",1750337714942,0.57995481,104860.0,104850.0,0.28193474]
["bitfinex","BTCUSD",1750337715157,0.57995481,104860.0,104850.0,0.42815777]
["bitfinex","BTCUSD",1750337715395,0.57041865,104860.0,104850.0,0.4186207]
["bitfinex","BTCUSD",1750337716129,0.92149743,104860.0,104850.0,0.0435]
["bitfinex","BTCUSD",1750337716358,0.91196091,104860.0,104850.0,0.19926]
["bitfinex","BTCUSD",1750337716803,0.91196091,104860.0,104850.0,0.39954611]
["bitfinex","BTCUSD",1750337717470,0.91196091,104860.0,104850.0,0.40908345]
["bitfinex","BTCUSD",1750337717914,0.7513457,104860.0,104850.0,0.42315786]
["bitfinex","BTCUSD",1750337718144,0.5513457,104860.0,104850.0,0.42415786]
["bitfinex","BTCUSD",1750337718362,0.5513457,104860.0,104850.0,0.43369493]
["bitfinex","BTCUSD",1750337718658,0.5513457,104860.0,104850.0,0.43269493]
["bitfinex","BTCUSD",1750337718880,0.5513457,104860.0,104850.0,0.43369493]
["bitfinex","BTCUSD",1750337719519,0.56088204,104860.0,104850.0,0.43369447]
["bitfinex","BTCUSD",1750337720227,0.56088204,104860.0,104850.0,0.4241575]
["bitfinex","BTCUSD",1750337722245,0.56092204,104860.0,104850.0,0.4241575]
["bitfinex","BTCUSD",1750337723392,0.90092204,104860.0,104850.0,0.4241575]
["bitfinex","BTCUSD",1750337723616,0.90092204,104860.0,104850.0,0.41462043]
["bitfinex","BTCUSD",1750337723834,1.26153725,104860.0,104850.0,0.41462043]
["bitfinex","BTCUSD",1750337724532,0.54030683,104860.0,104850.0,0.41462043]
["bitfinex","BTCUSD",1750337724749,1.29014627,104860.0,104850.0,0.42415731]
["bitfinex","BTCUSD",1750337725454,1.29014627,104860.0,104850.0,0.41462043]
["bitfinex","BTCUSD",1750337725681,1.29014627,104860.0,104850.0,0.4241575]
["bitfinex","BTCUSD",1750337726165,0.56891585,104860.0,104850.0,0.43369447]
["bitfinex","BTCUSD",1750337726450,0.71972762,104860.0,104850.0,0.43369355]
["bitfinex","BTCUSD",1750337728120,0.92953106,104860.0,104850.0,0.43369355]
["bitfinex","BTCUSD",1750337731985,0.92953106,104860.0,104850.0,0.42415676]
["bitfinex","BTCUSD",1750337732403,1.29014627,104860.0,104850.0,0.42415676]
["bitfinex","BTCUSD",1750337733271,1.29014627,104860.0,104850.0,0.40508291]
["bitfinex","BTCUSD",1750337733504,1.2806102,104860.0,104850.0,0.40508291]
["bitfinex","BTCUSD",1750337736206,1.27107386,104860.0,104850.0,0.40508345]
["bitfinex","BTCUSD",1750337736446,1.27107386,104860.0,104850.0,0.42415786]
["bitfinex","BTCUSD",1750337736632,0.54984344,104860.0,104850.0,0.42415786]
["bitfinex","BTCUSD",1750337736851,1.27107386,104860.0,104850.0,0.42415786]
["bitfinex","BTCUSD",1750337738155,1.27107386,104860.0,104850.0,0.43369493]
["bitfinex","BTCUSD",1750337738985,1.26153743,104860.0,104850.0,0.38616868]
["bitfinex","BTCUSD",1750337739240,1.26153743,104860.0,104850.0,0.39570611]
["bitfinex","BTCUSD",1750337740115,1.27048005,104860.0,104850.0,0.39570611]
["bitfinex","BTCUSD",1750337742519,1.26094353,104860.0,104850.0,0.39570611]
["bitfinex","BTCUSD",1750337743619,1.2819636,104860.0,104850.0,0.19534]
["bitfinex","BTCUSD",1750337743828,1.2819636,104860.0,104850.0,0.0193]
["bitfinex","BTCUSD",1750337744060,1.2819636,104860.0,104850.0,0.17514]
["bitfinex","BTCUSD",1750337744346,6.1118266,104860.0,104850.0,0.17514]
["bitfinex","BTCUSD",1750337744559,6.13471911,104860.0,104850.0,0.17514]
["bitfinex","BTCUSD",1750337745309,6.13471739,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750337745531,6.13471739,104860.0,104850.0,0.1568]
["bitfinex","BTCUSD",1750337746395,6.22999632,104860.0,104850.0,0.1568]
["bitfinex","BTCUSD",1750337750928,6.229993,104860.0,104850.0,0.1568]
["bitfinex","BTCUSD",1750337752537,6.229993,104860.0,104850.0,0.1969]
["bitfinex","BTCUSD",1750337753964,6.22999205,104860.0,104850.0,0.1969]
["bitfinex","BTCUSD",1750337754383,6.22999205,104860.0,104850.0,0.0411]
["bitfinex","BTCUSD",1750337755728,6.22999205,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750337756567,6.22999205,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337759629,6.22999127,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337761351,6.2089712,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337762259,6.20896976,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337763459,6.21850628,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337765239,6.21850648,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337765684,6.21850676,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337765906,6.23563809,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337767523,6.21850676,104860.0,104850.0,0.23034868]
["bitfinex","BTCUSD",1750337767729,6.21850676,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337768641,6.21825404,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337770983,6.2182558,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337775783,6.21825856,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337776898,6.21825855,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337779827,6.21825762,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337782594,6.20931915,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337782824,6.21825716,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337784874,6.21825593,104860.0,104850.0,0.23034868]
["bitfinex","BTCUSD",1750337785064,6.21825593,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337785385,6.21825598,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337786031,6.21825598,104860.0,104850.0,0.23034868]
["bitfinex","BTCUSD",1750337786316,6.21825598,104860.0,104850.0,0.23988611]
["bitfinex","BTCUSD",1750337786538,6.21825598,104860.0,104850.0,0.24942345]
["bitfinex","BTCUSD",1750337787206,6.20871946,104860.0,104850.0,0.23988611]
["bitfinex","BTCUSD",1750337787644,6.20871946,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337788510,6.20871944,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337794232,6.20871928,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337802941,6.20871879,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337803632,6.30398864,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337804058,6.20871879,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337805862,6.20871849,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337811432,5.48748807,104860.0,104850.0,0.23034868]
["bitfinex","BTCUSD",1750337811653,6.20871849,104860.0,104850.0,0.0396]
["bitfinex","BTCUSD",1750337813227,6.20871849,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750337813906,6.20871849,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337814578,6.20871826,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337815494,6.23968191,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337816376,5.89989463,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337816638,5.89989463,104860.0,104850.0,0.0175]
["bitfinex","BTCUSD",1750337817427,5.99516402,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337818498,6.15084402,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337819588,5.4296136,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337819805,6.15084402,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337820497,6.15084394,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337820978,6.11988029,104860.0,104850.0,0.0354]
["bitfinex","BTCUSD",1750337822313,6.11988029,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337822534,5.96420029,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337822793,5.96520029,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337823006,5.96519998,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337823438,6.30619998,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337823888,6.33486198,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337827384,6.02969464,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337827598,6.22042513,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337828935,5.49919424,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337829150,6.22042466,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337831811,6.22042471,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337834568,6.22042459,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337835967,6.22042362,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337837661,6.2204222,104860.0,104850.0,0.0344]
["bitfinex","BTCUSD",1750337843518,6.2204222,104860.0,104850.0,0.22514868]
["bitfinex","BTCUSD",1750337843715,6.22995872,104860.0,104850.0,0.23468611]
["bitfinex","BTCUSD",1750337843918,6.13467979,104860.0,104850.0,0.23468611]
["bitfinex","BTCUSD",1750337844128,6.11178728,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337845065,6.13465186,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337845387,5.41342144,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337845601,6.11178728,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337845835,6.13465081,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337846043,6.11178728,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337846772,6.11178549,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337849787,6.11178428,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337851142,6.11178428,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337851352,6.11178428,104860.0,104850.0,0.23468611]
["bitfinex","BTCUSD",1750337852404,5.39055386,104860.0,104850.0,0.24422345]
["bitfinex","BTCUSD",1750337852626,0.24912655,104860.0,104850.0,0.26329731]
["bitfinex","BTCUSD",1750337852858,0.02107149,104860.0,104850.0,0.77951252]
["bitfinex","BTCUSD",1750337853071,0.202,104860.0,104850.0,0.77951252]
["bitfinex","BTCUSD",1750337853284,0.002,104860.0,104850.0,0.77951252]
["bitfinex","BTCUSD",1750337853504,0.36261521,104860.0,104850.0,0.41889731]
["bitfinex","BTCUSD",1750337854517,0.36161521,104860.0,104850.0,0.41889731]
["bitfinex","BTCUSD",1750337854947,0.36061521,104860.0,104850.0,0.41889731]
["bitfinex","BTCUSD",1750337855403,0.36061521,104860.0,104850.0,0.41989731]
["bitfinex","BTCUSD",1750337855617,0.94858972,104870.0,104860.0,0.25513923]
["bitfinex","BTCUSD",1750337856543,0.75787741,104870.0,104860.0,0.25513923]
["bitfinex","BTCUSD",1750337856754,0.7483418,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337857150,0.7483418,104870.0,104860.0,0.30020691]
["bitfinex","BTCUSD",1750337857393,0.7493418,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337857603,0.75887732,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337858279,0.35053488,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337858502,0.38068515,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337858726,0.37215018,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337859830,0.37115018,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337860048,0.37015018,104870.0,104860.0,0.26467511]
["bitfinex","BTCUSD",1750337860267,0.37015018,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337861551,0.37015009,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337862956,0.37968506,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337863185,0.38922022,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337863419,0.37968506,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337863647,0.16055041,104870.0,104860.0,0.26567511]
["bitfinex","BTCUSD",1750337864111,0.58033829,104880.0,104870.0,0.0374]
["bitfinex","BTCUSD",1750337864112,0.55972308,104880.0,104870.0,0.0374]
["bitfinex","BTCUSD",1750337864356,6.0916495,104880.0,104870.0,0.22811231]
["bitfinex","BTCUSD",1750337864577,6.0916495,104880.0,104870.0,0.38367231]
["bitfinex","BTCUSD",1750337865043,5.37041908,104880.0,104870.0,0.38367231]
["bitfinex","BTCUSD",1750337865284,6.0916495,104880.0,104870.0,0.38367231]
["bitfinex","BTCUSD",1750337865541,6.0926495,104880.0,104870.0,0.4027429]
["bitfinex","BTCUSD",1750337865966,6.0936495,104880.0,104870.0,0.4027429]
["bitfinex","BTCUSD",1750337867063,6.0936495,104880.0,104870.0,0.39320774]
["bitfinex","BTCUSD",1750337867269,6.0936495,104880.0,104870.0,0.40274308]
["bitfinex","BTCUSD",1750337867478,6.0936495,104880.0,104870.0,0.41227833]
["bitfinex","BTCUSD",1750337867910,6.0936495,104880.0,104870.0,0.42181349]
["bitfinex","BTCUSD",1750337868147,6.0936495,104880.0,104870.0,0.43134855]
["bitfinex","BTCUSD",1750337868821,6.0936495,104880.0,104870.0,0.42181349]
["bitfinex","BTCUSD",1750337869971,6.0936495,104880.0,104870.0,0.40274308]
["bitfinex","BTCUSD",1750337873574,5.37241908,104880.0,104870.0,0.40274308]
["bitfinex","BTCUSD",1750337873791,6.0936495,104880.0,104870.0,0.40274308]
["bitfinex","BTCUSD",1750337874710,5.37241908,104880.0,104870.0,0.41227833]
["bitfinex","BTCUSD",1750337874930,6.0936495,104880.0,104870.0,0.41227833]
["bitfinex","BTCUSD",1750337875615,0.73164381,104880.0,104870.0,0.4218133]
["bitfinex","BTCUSD",1750337875863,0.92233793,104880.0,104870.0,0.4218133]
["bitfinex","BTCUSD",1750337876333,0.93187263,104880.0,104870.0,0.4218133]
["bitfinex","BTCUSD",1750337878076,0.94079008,104880.0,104870.0,0.4218133]
["bitfinex","BTCUSD",1750337878513,0.94079008,104880.0,104870.0,0.41227833]
["bitfinex","BTCUSD",1750337878959,1.30140529,104880.0,104870.0,0.42181349]
["bitfinex","BTCUSD",1750337879169,1.30140529,104880.0,104870.0,0.42181339]
["bitfinex","BTCUSD",1750337881289,1.29248784,104880.0,104870.0,0.42181339]
["bitfinex","BTCUSD",1750337881501,1.30141391,104880.0,104870.0,0.42181339]
["bitfinex","BTCUSD",1750337882336,1.33237756,104880.0,104870.0,0.39312783]
["bitfinex","BTCUSD",1750337882566,1.32284322,104880.0,104870.0,0.39312783]
["bitfinex","BTCUSD",1750337882779,5.40277419,104880.0,104870.0,0.38359231]
["bitfinex","BTCUSD",1750337882998,6.12400461,104880.0,104870.0,0.38359231]
["bitfinex","BTCUSD",1750337883234,6.11507854,104880.0,104870.0,0.39312792]
["bitfinex","BTCUSD",1750337883467,6.13732273,104880.0,104870.0,0.39312792]
["bitfinex","BTCUSD",1750337883705,6.10635908,104880.0,104870.0,0.19288]
["bitfinex","BTCUSD",1750337883954,6.10636137,104880.0,104870.0,0.40266344]
["bitfinex","BTCUSD",1750337884409,6.11589589,104880.0,104870.0,0.40266344]
["bitfinex","BTCUSD",1750337884627,6.11589589,104880.0,104870.0,0.41219878]
["bitfinex","BTCUSD",1750337884890,6.14454889,104880.0,104870.0,0.40266344]
["bitfinex","BTCUSD",1750337885096,6.14454889,104880.0,104870.0,0.41219887]
["bitfinex","BTCUSD",1750337886163,6.13501437,104880.0,104870.0,0.41219887]
["bitfinex","BTCUSD",1750337887026,5.41378395,104880.0,104870.0,0.41219887]
["bitfinex","BTCUSD",1750337887272,6.13501437,104880.0,104870.0,0.41219887]
["bitfinex","BTCUSD",1750337887690,6.13501645,104880.0,104870.0,0.41219887]
["bitfinex","BTCUSD",1750337889951,5.42332044,104880.0,104870.0,0.42173403]
["bitfinex","BTCUSD",1750337890188,0.77876185,104880.0,104870.0,0.431269]
["bitfinex","BTCUSD",1750337890426,0.96945597,104880.0,104870.0,0.431269]
["bitfinex","BTCUSD",1750337891139,0.97899067,104880.0,104870.0,0.42173403]
["bitfinex","BTCUSD",1750337891850,0.97899067,104880.0,104870.0,0.43126909]
["bitfinex","BTCUSD",1750337893101,0.96945642,104880.0,104870.0,0.42173403]
["bitfinex","BTCUSD",1750337893357,1.33007163,104880.0,104870.0,0.42173403]
["bitfinex","BTCUSD",1750337894278,0.96945463,104880.0,104870.0,0.43126909]
["bitfinex","BTCUSD",1750337895001,0.96945463,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337895222,0.96945375,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337895441,0.96945375,104880.0,104870.0,0.42173348]
["bitfinex","BTCUSD",1750337896088,0.96945375,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337896959,0.77875963,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337897643,0.75969005,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337897867,0.41814324,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337898079,0.76922402,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337898897,0.40860826,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337899111,0.75968922,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337899333,0.77875763,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337900486,0.38954004,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337900714,0.58210883,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337900948,0.38210883,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337901212,0.02149353,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337901511,0.02149353,104880.0,104870.0,0.79188366]
["bitfinex","BTCUSD",1750337901718,0.01195965,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337901933,0.02149353,104880.0,104870.0,0.43126845]
["bitfinex","BTCUSD",1750337902171,0.002,104880.0,104870.0,0.47146845]
["bitfinex","BTCUSD",1750337902394,0.002,104880.0,104870.0,0.83208366]
["bitfinex","BTCUSD",1750337902634,0.002,104880.0,104870.0,0.47146845]
["bitfinex","BTCUSD",1750337902881,0.002,104880.0,104870.0,0.83208366]
["bitfinex","BTCUSD",1750337903626,0.002,104880.0,104870.0,0.47146845]
["bitfinex","BTCUSD",1750337903863,0.75791641,104890.0,104880.0,0.25519713]
["bitfinex","BTCUSD",1750337904097,0.76683963,104890.0,104880.0,0.25519713]
["bitfinex","BTCUSD",1750337904337,0.43426084,104890.0,104880.0,0.25519713]
["bitfinex","BTCUSD",1750337904557,0.80440779,104890.0,104880.0,0.25519713]
["bitfinex","BTCUSD",1750337905016,1.00461752,104890.0,104880.0,0.24566307]
["bitfinex","BTCUSD",1750337905270,1.00761752,104890.0,104880.0,0.25519732]
["bitfinex","BTCUSD",1750337905499,0.98855093,104890.0,104880.0,0.25519732]
["bitfinex","BTCUSD",1750337907442,0.98855014,104890.0,104880.0,0.25519732]
["bitfinex","BTCUSD",1750337908359,0.98855014,104890.0,104880.0,0.24566307]
["bitfinex","BTCUSD",1750337908801,0.97901653,104890.0,104880.0,0.24566325]
["bitfinex","BTCUSD",1750337909041,0.97901653,104890.0,104880.0,0.25519759]
["bitfinex","BTCUSD",1750337909262,0.97901653,104890.0,104880.0,0.25519768]
["bitfinex","BTCUSD",1750337909486,0.97901653,104890.0,104880.0,0.0359]
["bitfinex","BTCUSD",1750337909706,0.96948283,104890.0,104880.0,0.19126]
["bitfinex","BTCUSD",1750337909910,0.96948283,104890.0,104880.0,0.22659412]
["bitfinex","BTCUSD",1750337910175,0.96948283,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337910405,0.96948153,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337911288,0.60886632,104890.0,104880.0,0.23612873]
["bitfinex","BTCUSD",1750337911513,0.96948153,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337913273,0.96056236,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337913542,0.96948197,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337914414,0.97901485,104890.0,104880.0,0.40102316]
["bitfinex","BTCUSD",1750337914636,0.94083088,104890.0,104880.0,0.4105575]
["bitfinex","BTCUSD",1750337915490,0.94083088,104890.0,104880.0,0.39148873]
["bitfinex","BTCUSD",1750337916109,0.94083088,104890.0,104880.0,0.40102325]
["bitfinex","BTCUSD",1750337916317,0.94083216,104890.0,104880.0,0.40102325]
["bitfinex","BTCUSD",1750337916950,0.58021695,104890.0,104880.0,0.40102325]
["bitfinex","BTCUSD",1750337917090,0.94083216,104890.0,104880.0,0.40102325]
["bitfinex","BTCUSD",1750337917703,0.94083216,104890.0,104880.0,0.41055768]
["bitfinex","BTCUSD",1750337918995,0.94083216,104890.0,104880.0,0.42009202]
["bitfinex","BTCUSD",1750337921454,0.94083216,104890.0,104880.0,0.40098325]
["bitfinex","BTCUSD",1750337921455,0.94083433,104890.0,104880.0,0.40098325]
["bitfinex","BTCUSD",1750337922110,0.94065193,104890.0,104880.0,0.41051768]
["bitfinex","BTCUSD",1750337923938,0.94065193,104890.0,104880.0,0.39144873]
["bitfinex","BTCUSD",1750337924158,0.93111823,104890.0,104880.0,0.39144873]
["bitfinex","BTCUSD",1750337925673,5.74181423,104890.0,104880.0,0.39144873]
["bitfinex","BTCUSD",1750337927586,5.74181423,104890.0,104880.0,0.22659412]
["bitfinex","BTCUSD",1750337927796,5.73289042,104890.0,104880.0,0.38191412]
["bitfinex","BTCUSD",1750337928003,5.74181692,104890.0,104880.0,0.38191412]
["bitfinex","BTCUSD",1750337928476,5.74181692,104890.0,104880.0,0.19122]
["bitfinex","BTCUSD",1750337928885,5.74181692,104890.0,104880.0,0.38191412]
["bitfinex","BTCUSD",1750337930751,5.74182202,104890.0,104880.0,0.38191412]
["bitfinex","BTCUSD",1750337931198,5.74182202,104890.0,104880.0,0.19118]
["bitfinex","BTCUSD",1750337931413,5.74182202,104890.0,104880.0,0.38187412]
["bitfinex","BTCUSD",1750337932494,5.74182202,104890.0,104880.0,0.19118]
["bitfinex","BTCUSD",1750337933272,5.74182203,104890.0,104880.0,0.19118]
["bitfinex","BTCUSD",1750337935000,5.74182203,104890.0,104880.0,0.38187412]
["bitfinex","BTCUSD",1750337935823,5.74182203,104890.0,104880.0,0.39140882]
["bitfinex","BTCUSD",1750337936632,5.73289042,104890.0,104880.0,0.39140882]
["bitfinex","BTCUSD",1750337936791,5.74182196,104890.0,104880.0,0.39140882]
["bitfinex","BTCUSD",1750337938397,5.74182199,104890.0,104880.0,0.39140882]
["bitfinex","BTCUSD",1750337938784,5.74182199,104890.0,104880.0,0.2007147]
["bitfinex","BTCUSD",1750337938986,5.74182199,104890.0,104880.0,0.19118]
["bitfinex","BTCUSD",1750337939154,5.76468655,104890.0,104880.0,0.19118]
["bitfinex","BTCUSD",1750337939556,5.7646865,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337942452,5.76468592,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337942702,5.78254721,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337942889,5.78254721,104890.0,104880.0,0.0359]
["bitfinex","BTCUSD",1750337943031,5.78254721,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337944044,5.421932,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337944250,5.78254721,104890.0,104880.0,0.19114]
["bitfinex","BTCUSD",1750337944541,5.78254721,104890.0,104880.0,0.0359]
["bitfinex","BTCUSD",1750337944765,0.21907004,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1750337944969,0.57968525,104870.0,104860.0,0.38411493]
["bitfinex","BTCUSD",1750337945176,0.3892205,104870.0,104860.0,0.38411493]
["bitfinex","BTCUSD",1750337945405,0.3892205,104870.0,104860.0,0.41971493]
["bitfinex","BTCUSD",1750337946090,0.39875593,104870.0,104860.0,0.41971493]
["bitfinex","BTCUSD",1750337946496,0.39875593,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337946699,0.3892205,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337946906,0.5892205,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337947118,0.3892205,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337947961,0.37015009,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337948174,0.37968515,104870.0,104860.0,0.42171493]
["bitfinex","BTCUSD",1750337948374,0.37015009,104870.0,104860.0,0.42371493]
["bitfinex","BTCUSD",1750337948588,0.37968515,104870.0,104860.0,0.42371493]
["bitfinex","BTCUSD",1750337949555,0.38922031,104870.0,104860.0,0.42371493]
["bitfinex","BTCUSD",1750337950027,5.22856722,104880.0,104870.0,0.25541805]
["bitfinex","BTCUSD",1750337950288,0.96918055,104880.0,104870.0,0.25541805]
["bitfinex","BTCUSD",1750337950543,0.60856534,104880.0,104870.0,0.25541805]
["bitfinex","BTCUSD",1750337951233,0.61810004,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337951438,0.38921822,104880.0,104870.0,0.25541805]
["bitfinex","BTCUSD",1750337951643,0.57991234,104880.0,104870.0,0.29094985]
["bitfinex","BTCUSD",1750337951823,0.57991234,104880.0,104870.0,0.25541805]
["bitfinex","BTCUSD",1750337952244,0.57991234,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337952467,0.95006225,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337954366,0.95006225,104880.0,104870.0,0.25541824]
["bitfinex","BTCUSD",1750337955602,0.95006225,104880.0,104870.0,0.2649533]
["bitfinex","BTCUSD",1750337957919,0.95006225,104880.0,104870.0,0.25541824]
["bitfinex","BTCUSD",1750337958129,0.94052819,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337958974,0.94052819,104880.0,104870.0,0.25541824]
["bitfinex","BTCUSD",1750337959405,0.94052819,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337959811,0.94052819,104880.0,104870.0,0.25541824]
["bitfinex","BTCUSD",1750337960865,0.93099385,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337961080,0.93099385,104880.0,104870.0,0.25541824]
["bitfinex","BTCUSD",1750337961296,0.93099385,104880.0,104870.0,0.24588308]
["bitfinex","BTCUSD",1750337961507,0.93099385,104880.0,104870.0,0.2554186]
["bitfinex","BTCUSD",1750337961712,0.93099385,104880.0,104870.0,0.26495385]
["bitfinex","BTCUSD",1750337961921,0.93099385,104880.0,104870.0,0.2554186]
["bitfinex","BTCUSD",1750337962130,0.93099385,104880.0,104870.0,0.4106186]
["bitfinex","BTCUSD",1750337962334,0.95964685,104880.0,104870.0,0.42015385]
["bitfinex","BTCUSD",1750337963182,0.95964685,104880.0,104870.0,0.42968891]
["bitfinex","BTCUSD",1750337967297,0.95964685,104880.0,104870.0,0.42968836]
["bitfinex","BTCUSD",1750337969469,0.96856708,104880.0,104870.0,0.42968836]
["bitfinex","BTCUSD",1750337969677,0.6079522,104880.0,104870.0,0.42968836]
["bitfinex","BTCUSD",1750337969912,0.96856741,104880.0,104870.0,0.42968836]
["bitfinex","BTCUSD",1750337971489,0.96856741,104880.0,104870.0,0.41061833]
["bitfinex","BTCUSD",1750337971699,0.96856861,104880.0,104870.0,0.41061833]
["bitfinex","BTCUSD",1750337973739,0.96856861,104880.0,104870.0,0.22681231]
["bitfinex","BTCUSD",1750337974008,1.32981148,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337974467,1.32981159,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337974885,1.29903411,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337975096,0.57780369,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337975541,1.29903411,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337976174,1.29903411,104880.0,104870.0,0.0361]
["bitfinex","BTCUSD",1750337976380,1.29903411,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337977081,1.29903411,104880.0,104870.0,0.38197231]
["bitfinex","BTCUSD",1750337977762,1.29903411,104880.0,104870.0,0.19126]
["bitfinex","BTCUSD",1750337978212,1.29903411,104880.0,104870.0,0.19122]
["bitfinex","BTCUSD",1750337979657,5.91747801,104880.0,104870.0,0.19122]
["bitfinex","BTCUSD",1750337979887,6.10817213,104880.0,104870.0,0.19122]
["bitfinex","BTCUSD",1750337980784,6.10817213,104880.0,104870.0,0.38193231]
["bitfinex","BTCUSD",1750337981258,6.10817213,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337981936,5.38694171,104880.0,104870.0,0.40100335]
["bitfinex","BTCUSD",1750337982160,6.10019541,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337982838,5.3884996,104880.0,104870.0,0.40100326]
["bitfinex","BTCUSD",1750337983042,1.30856872,104880.0,104870.0,0.41053842]
["bitfinex","BTCUSD",1750337983289,1.30856677,104880.0,104870.0,0.41053842]
["bitfinex","BTCUSD",1750337983479,1.30860677,104880.0,104870.0,0.41053842]
["bitfinex","BTCUSD",1750337984611,1.30860677,104880.0,104870.0,0.40100326]
["bitfinex","BTCUSD",1750337986131,1.29968685,104880.0,104870.0,0.40100326]
["bitfinex","BTCUSD",1750337986360,1.29906961,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337986589,1.28953491,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337987388,1.28953491,104880.0,104870.0,0.40100344]
["bitfinex","BTCUSD",1750337987533,1.28953466,104880.0,104870.0,0.40100344]
["bitfinex","BTCUSD",1750337991223,1.28953466,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337991423,1.28953386,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337994835,1.28061754,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337995043,0.9208803,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337997823,1.26088105,104880.0,104870.0,0.39146792]
["bitfinex","BTCUSD",1750337998378,1.26088105,104880.0,104870.0,0.19118]
["bitfinex","BTCUSD",1750337998379,6.07157705,104880.0,104870.0,0.19118]
["bitfinex","BTCUSD",1750337999249,6.05417705,104880.0,104870.0,0.19118]
["bitfinex","BTCUSD",1750338001418,5.33294663,104880.0,104870.0,0.19118]
["bitfinex","BTCUSD",1750338001585,6.05417705,104880.0,104870.0,0.0361]
["bitfinex","BTCUSD",1750338001789,6.05417705,104880.0,104870.0,0.19118]
["bitfinex","BTCUSD",1750338002429,6.05417705,104880.0,104870.0,0.19114]
["bitfinex","BTCUSD",1750338003508,6.05417931,104880.0,104870.0,0.38185231]
["bitfinex","BTCUSD",1750338003860,6.05417931,104880.0,104870.0,0.19114]
["bitfinex","BTCUSD",1750338004264,6.05417931,104880.0,104870.0,0.0361]
["bitfinex","BTCUSD",1750338004479,6.05417931,104880.0,104870.0,0.19114]
["bitfinex","BTCUSD",1750338005482,6.05417931,104880.0,104870.0,0.38185231]
["bitfinex","BTCUSD",1750338005710,5.3424835,104880.0,104870.0,0.40092326]
["bitfinex","BTCUSD",1750338005934,1.27995253,104880.0,104870.0,0.41999367]
["bitfinex","BTCUSD",1750338006818,1.27995387,104880.0,104870.0,0.41999367]
["bitfinex","BTCUSD",1750338007524,1.27995387,104880.0,104870.0,0.42952873]
["bitfinex","BTCUSD",1750338007965,0.55872345,104880.0,104870.0,0.42952873]
["bitfinex","BTCUSD",1750338008185,1.27995387,104880.0,104870.0,0.42952873]
["bitfinex","BTCUSD",1750338008399,1.28948821,104880.0,104870.0,0.42952873]
["bitfinex","BTCUSD",1750338008618,0.00896011,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338008839,0.39817824,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338009290,0.59841167,104880.0,104870.0,0.41999312]
["bitfinex","BTCUSD",1750338009511,0.59841167,104880.0,104870.0,0.39138783]
["bitfinex","BTCUSD",1750338009512,0.96856158,104880.0,104870.0,0.39138783]
["bitfinex","BTCUSD",1750338009723,0.95902779,104880.0,104870.0,0.40092317]
["bitfinex","BTCUSD",1750338009939,0.95902779,104880.0,104870.0,0.41045842]
["bitfinex","BTCUSD",1750338010162,0.95902779,104880.0,104870.0,0.41999348]
["bitfinex","BTCUSD",1750338010609,0.94949345,104880.0,104870.0,0.41045842]
["bitfinex","BTCUSD",1750338010856,0.93995893,104880.0,104870.0,0.41045842]
["bitfinex","BTCUSD",1750338011084,0.93995893,104880.0,104870.0,0.42952864]
["bitfinex","BTCUSD",1750338011311,0.93995893,104880.0,104870.0,0.41999358]
["bitfinex","BTCUSD",1750338011761,0.93995893,104880.0,104870.0,0.45991358]
["bitfinex","BTCUSD",1750338012000,0.93995871,104880.0,104870.0,0.45991358]
["bitfinex","BTCUSD",1750338012455,0.93995871,104880.0,104870.0,0.45037842]
["bitfinex","BTCUSD",1750338014196,0.9304241,104880.0,104870.0,0.44084335]
["bitfinex","BTCUSD",1750338014413,0.9304241,104880.0,104870.0,0.45037869]
["bitfinex","BTCUSD",1750338014732,0.9304241,104880.0,104870.0,0.48591049]
["bitfinex","BTCUSD",1750338014974,0.93042344,104880.0,104870.0,0.45037869]
["bitfinex","BTCUSD",1750338017249,0.93042344,104880.0,104870.0,0.45991394]
["bitfinex","BTCUSD",1750338017826,0.92149924,104880.0,104870.0,0.45991394]
["bitfinex","BTCUSD",1750338018039,0.93042272,104880.0,104870.0,0.45991394]
["bitfinex","BTCUSD",1750338018283,0.93042272,104880.0,104870.0,0.4694491]
["bitfinex","BTCUSD",1750338018816,0.2091923,104880.0,104870.0,0.4694491]
["bitfinex","BTCUSD",1750338019033,0.93042272,104880.0,104870.0,0.46944855]
["bitfinex","BTCUSD",1750338019884,0.92149924,104880.0,104870.0,0.42952855]
["bitfinex","BTCUSD",1750338021996,0.93103367,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338022983,0.93103367,104880.0,104870.0,0.41999312]
["bitfinex","BTCUSD",1750338023895,0.93103367,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338024607,0.75940723,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338024833,0.74987271,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338025077,0.39879193,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338025308,0.76894166,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338026752,0.9596366,104880.0,104870.0,0.41045806]
["bitfinex","BTCUSD",1750338027003,0.95902498,104880.0,104870.0,0.39138792]
["bitfinex","BTCUSD",1750338027253,0.94949073,104880.0,104870.0,0.40092335]
["bitfinex","BTCUSD",1750338027907,0.22826031,104880.0,104870.0,0.40092335]
["bitfinex","BTCUSD",1750338028129,0.94949073,104880.0,104870.0,0.41045869]
["bitfinex","BTCUSD",1750338028350,0.94949073,104880.0,104870.0,0.44599049]
["bitfinex","BTCUSD",1750338028570,0.94949073,104880.0,104870.0,0.41999394]
["bitfinex","BTCUSD",1750338032565,0.94949073,104880.0,104870.0,0.4295291]
["bitfinex","BTCUSD",1750338033046,0.94949073,104880.0,104870.0,0.42952855]
["bitfinex","BTCUSD",1750338033284,0.94949073,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338033514,0.94949073,104880.0,104870.0,0.41999312]
["bitfinex","BTCUSD",1750338034670,0.94949315,104880.0,104870.0,0.41999312]
["bitfinex","BTCUSD",1750338035139,0.94949323,104880.0,104870.0,0.41999312]
["bitfinex","BTCUSD",1750338037209,0.94949323,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338037681,0.94949313,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338037940,0.74926431,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338038390,0.75879892,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338038618,0.94949304,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338039089,0.75879892,104880.0,104870.0,0.42952809]
["bitfinex","BTCUSD",1750338039339,0.94949304,104880.0,104870.0,0.42944809]
["bitfinex","BTCUSD",1750338039567,0.03756704,104880.0,104870.0,0.42944809]
["bitfinex","BTCUSD",1750338039802,0.39818225,104880.0,104870.0,0.42944809]
["bitfinex","BTCUSD",1750338040493,0.3981824,104880.0,104870.0,0.42944809]
["bitfinex","BTCUSD",1750338040956,0.39818231,104880.0,104870.0,0.42944809]
["bitfinex","BTCUSD",1750338041198,0.39818231,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338041437,0.38864815,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338041967,0.39818221,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338042414,0.36065521,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338043111,0.37018909,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338043581,0.36065521,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338046384,0.37018909,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338046856,0.38925749,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338048719,0.02864228,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338048954,0.38925749,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338049664,0.3892574,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338050837,0.39879183,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338051061,0.3892574,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338053712,0.39879174,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338053952,0.40832626,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338054211,0.39879174,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338056792,0.75940695,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338059324,0.76894147,104880.0,104870.0,0.46936809]
["bitfinex","BTCUSD",1750338059531,0.95010171,104880.0,104870.0,0.28580326]
["bitfinex","BTCUSD",1750338059743,0.95963641,104880.0,104870.0,0.45979348]
["bitfinex","BTCUSD",1750338060164,0.95963641,104880.0,104870.0,0.46932845]
["bitfinex","BTCUSD",1750338060367,0.76894229,104880.0,104870.0,0.46932845]
["bitfinex","BTCUSD",1750338060573,0.95963641,104880.0,104870.0,0.46932845]
["bitfinex","BTCUSD",1750338060788,0.5990212,104880.0,104870.0,0.46932845]
["bitfinex","BTCUSD",1750338061279,0.5990212,104880.0,104870.0,0.45979348]
["bitfinex","BTCUSD",1750338061484,0.58948714,104880.0,104870.0,0.45979348]
["bitfinex","BTCUSD",1750338062227,0.39879302,104880.0,104870.0,0.45979348]
["bitfinex","BTCUSD",1750338062476,0.39879302,104880.0,104870.0,0.46932845]
["bitfinex","BTCUSD",1750338062729,0.58948714,104880.0,104870.0,0.45025842]
["bitfinex","BTCUSD",1750338062939,0.93103376,104880.0,104870.0,0.43114774]
["bitfinex","BTCUSD",1750338063167,0.93103376,104880.0,104870.0,0.44068308]
["bitfinex","BTCUSD",1750338063399,0.93103376,104880.0,104870.0,0.45021833]
["bitfinex","BTCUSD",1750338063841,0.92149924,104880.0,104870.0,0.44068308]
["bitfinex","BTCUSD",1750338064058,0.92149924,104880.0,104870.0,0.43114774]
["bitfinex","BTCUSD",1750338064285,0.92149924,104880.0,104870.0,0.46667954]
["bitfinex","BTCUSD",1750338064505,0.92149924,104880.0,104870.0,0.43114774]
["bitfinex","BTCUSD",1750338064732,0.91196454,104880.0,104870.0,0.43114774]
["bitfinex","BTCUSD",1750338064946,0.92088725,104880.0,104870.0,0.39126774]
["bitfinex","BTCUSD",1750338065386,0.92088725,104880.0,104870.0,0.23634774]
["bitfinex","BTCUSD",1750338065634,0.20024783,104870.0,104860.0,0.0382]
["bitfinex","BTCUSD",1750338065896,0.40026692,104860.0,104850.0,0.28550336]
["bitfinex","BTCUSD",1750338066119,0.92149734,104860.0,104850.0,0.44042336]
["bitfinex","BTCUSD",1750338066327,5.73219334,104860.0,104850.0,0.0358]
["bitfinex","BTCUSD",1750338066554,5.73219334,104860.0,104850.0,0.19072]
["bitfinex","BTCUSD",1750338066768,5.73219334,104860.0,104850.0,0.39100602]
["bitfinex","BTCUSD",1750338068386,5.73219334,104860.0,104850.0,0.23608602]
["bitfinex","BTCUSD",1750338068598,5.73219334,104860.0,104850.0,0.39100602]
["bitfinex","BTCUSD",1750338069165,5.01096292,104860.0,104850.0,0.39100602]
["bitfinex","BTCUSD",1750338069385,5.73219334,104860.0,104850.0,0.40054327]
["bitfinex","BTCUSD",1750338069744,5.01096292,104860.0,104850.0,0.40054327]
["bitfinex","BTCUSD",1750338069955,5.73219334,104860.0,104850.0,0.41008043]
["bitfinex","BTCUSD",1750338070160,5.73219334,104860.0,104850.0,0.4196174]
["bitfinex","BTCUSD",1750338070161,0.92149734,104860.0,104850.0,0.4196174]
["bitfinex","BTCUSD",1750338071472,0.94057011,104860.0,104850.0,0.4196174]
["bitfinex","BTCUSD",1750338071620,0.00953597,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338071798,0.58922377,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338072004,0.38922377,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338072609,0.59902721,104860.0,104850.0,0.41961694]
["bitfinex","BTCUSD",1750338072895,0.58949124,104860.0,104850.0,0.41961694]
["bitfinex","BTCUSD",1750338075045,0.58949124,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338075255,0.58949124,104860.0,104850.0,0.41961694]
["bitfinex","BTCUSD",1750338075683,0.57015118,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338075897,0.37968752,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338076364,0.37968743,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338077494,0.38922377,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338077929,0.02860856,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338078152,0.38922313,104860.0,104850.0,0.46468553]
["bitfinex","BTCUSD",1750338078364,0.01907149,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338078594,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338079234,0.01907149,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338079461,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338079673,0.3796867,104860.0,104850.0,0.46468553]
["bitfinex","BTCUSD",1750338079930,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338080152,0.3796867,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338080363,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338081565,0.39875883,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338081771,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338082310,0.39875874,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338082511,0.38922267,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338084489,0.39875874,104860.0,104850.0,0.42915373]
["bitfinex","BTCUSD",1750338085434,0.39875874,104860.0,104850.0,0.46903373]
["bitfinex","BTCUSD",1750338086329,0.38922267,104860.0,104850.0,0.46903373]
["bitfinex","BTCUSD",1750338088024,0.3796867,104860.0,104850.0,0.46903373]
["bitfinex","BTCUSD",1750338088926,0.38922267,104860.0,104850.0,0.46903373]
["bitfinex","BTCUSD",1750338089380,0.3796867,104860.0,104850.0,0.46903373]
["bitfinex","BTCUSD",1750338090770,0.5497829,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750338090996,0.91931337,104870.0,104860.0,0.24570308]
["bitfinex","BTCUSD",1750338091220,0.91931337,104870.0,104860.0,0.25523915]
["bitfinex","BTCUSD",1750338091438,0.92884889,104870.0,104860.0,0.26477512]
["bitfinex","BTCUSD",1750338091913,0.92884889,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338092116,0.74140029,104870.0,104860.0,0.3098428]
["bitfinex","BTCUSD",1750338092324,0.93212911,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338093194,0.74079001,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338093408,0.01192533,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338093620,0.36361521,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338095179,0.37315,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338095622,0.36361521,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338097527,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338097972,0.36361521,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338098188,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338098600,0.36361521,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338098828,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338099802,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338100025,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338100557,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338101291,0.38268506,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338102534,0.39222012,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338102929,0.39222012,104870.0,104860.0,0.3098428]
["bitfinex","BTCUSD",1750338103146,0.39222012,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338105193,0.38268506,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338105629,0.39222022,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338106274,0.38268506,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338107328,0.38268506,104870.0,104860.0,0.3098428]
["bitfinex","BTCUSD",1750338107531,0.38268506,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338107774,0.02206985,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338107971,0.38268506,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338109219,0.39222012,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338109841,0.02206985,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338110050,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338110283,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338110513,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338110736,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338111184,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338111409,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338111664,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338111902,0.38268515,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338113714,0.37315009,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338114162,0.38268525,104870.0,104860.0,0.274311]
["bitfinex","BTCUSD",1750338114369,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338115178,0.40175602,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338115577,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338116008,0.40175602,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338118470,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338119683,0.40175602,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338120209,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338120367,0.40175593,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338121040,0.40175584,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338122277,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338122899,0.40175593,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338124582,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338125213,0.40175593,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338125662,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338126595,0.3922205,104870.0,104860.0,0.4647228]
["bitfinex","BTCUSD",1750338126842,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338127897,0.40175584,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338128109,0.41129127,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338129837,0.40175584,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338132872,0.41129127,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338134418,0.40175584,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338136530,0.41129127,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338138296,0.41129191,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338139154,0.60200422,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338139366,0.41129191,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338139592,0.41129191,104870.0,104860.0,0.4647228]
["bitfinex","BTCUSD",1750338139800,0.40175639,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338141899,0.39222096,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338142335,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338142983,0.39222105,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338143389,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338143595,0.39222105,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338144217,0.58268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338144429,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338144633,0.39222105,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338145454,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338145657,0.39222096,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338146664,0.40175639,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338148679,0.39222096,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338149662,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338150481,0.39222105,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338150677,0.03160584,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338150877,0.58268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338151106,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338152732,0.38268562,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338152939,0.39222105,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338154245,0.03160584,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338154452,0.39222105,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338154662,0.38268562,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338154870,0.39222096,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338155954,0.38268562,104870.0,104860.0,0.469031]
["bitfinex","BTCUSD",1750338156198,0.38268562,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338156649,0.38268525,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338157817,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338158189,0.40175602,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338158672,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338159078,0.3922205,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338160562,0.38268525,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338161197,0.02207004,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338161379,0.38268525,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338161580,0.39222059,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338161788,0.38268525,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338164089,0.38268515,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338164519,0.39222031,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338164889,0.38268515,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338165655,0.003,104870.0,104860.0,0.429191]
["bitfinex","BTCUSD",1750338165938,0.003,104870.0,104860.0,0.92488514]
["bitfinex","BTCUSD",1750338167565,0.002,104870.0,104860.0,1.28550035]
["bitfinex","BTCUSD",1750338167917,0.002,104870.0,104860.0,1.28650035]
["bitfinex","BTCUSD",1750338168126,4e-05,104880.0,104870.0,0.25511805]
["bitfinex","BTCUSD",1750338168337,4e-05,104880.0,104870.0,0.71101219]
["bitfinex","BTCUSD",1750338168539,4e-05,104880.0,104870.0,1.0716274]
["bitfinex","BTCUSD",1750338168970,4e-05,104880.0,104870.0,0.71101219]
["bitfinex","BTCUSD",1750338169122,4e-05,104880.0,104870.0,1.0716274]
["bitfinex","BTCUSD",1750338169550,4e-05,104880.0,104870.0,1.0756274]
["bitfinex","BTCUSD",1750338170562,4e-05,104880.0,104870.0,1.0786274]
["bitfinex","BTCUSD",1750338172368,0.38920977,104910.0,104900.0,0.25585532]
["bitfinex","BTCUSD",1750338172560,0.38920977,104910.0,104900.0,0.45041532]
["bitfinex","BTCUSD",1750338174138,0.39020977,104910.0,104900.0,0.45041532]
["bitfinex","BTCUSD",1750338174351,0.59038124,104910.0,104900.0,0.45041532]
["bitfinex","BTCUSD",1750338174563,0.59991321,104910.0,104900.0,0.45041532]
["bitfinex","BTCUSD",1750338174774,0.60191321,104910.0,104900.0,0.45041532]
["bitfinex","BTCUSD",1750338175441,0.60191321,104910.0,104900.0,0.44088307]
["bitfinex","BTCUSD",1750338175651,0.58285035,104910.0,104900.0,0.43135055]
["bitfinex","BTCUSD",1750338175861,0.56378677,104910.0,104900.0,0.43131064]
["bitfinex","BTCUSD",1750338176071,0.56378677,104910.0,104900.0,0.44084343]
["bitfinex","BTCUSD",1750338176287,0.91487001,104910.0,104900.0,0.0366]
["bitfinex","BTCUSD",1750338176499,0.5542548,104910.0,104900.0,0.41519157]
["bitfinex","BTCUSD",1750338176932,0.5542548,104910.0,104900.0,0.42472436]
["bitfinex","BTCUSD",1750338177592,0.5542548,104910.0,104900.0,0.21500093]
["bitfinex","BTCUSD",1750338182000,0.19363959,104910.0,104900.0,0.21500093]
["bitfinex","BTCUSD",1750338182234,0.5542548,104910.0,104900.0,0.21500093]
["bitfinex","BTCUSD",1750338186285,0.20019055,104900.0,104890.0,0.28564307]
["bitfinex","BTCUSD",1750338186440,0.56080576,104900.0,104890.0,0.42129594]
["bitfinex","BTCUSD",1750338186641,0.92142097,104900.0,104890.0,0.43082973]
["bitfinex","BTCUSD",1750338187460,0.92142097,104900.0,104890.0,0.44036334]
["bitfinex","BTCUSD",1750338187669,1.18279279,104900.0,104890.0,0.44036334]
["bitfinex","BTCUSD",1750338187896,0.20019055,104900.0,104890.0,0.44036334]
["bitfinex","BTCUSD",1750338188117,0.69149167,104900.0,104890.0,0.44989686]
["bitfinex","BTCUSD",1750338188917,0.69149167,104900.0,104890.0,0.45943029]
["bitfinex","BTCUSD",1750338189125,0.69149167,104900.0,104890.0,0.44989686]
["bitfinex","BTCUSD",1750338189721,0.69149167,104900.0,104890.0,0.45943029]
["bitfinex","BTCUSD",1750338189939,0.69053843,104900.0,104890.0,0.45943029]
["bitfinex","BTCUSD",1750338190975,0.69053843,104900.0,104890.0,0.44989686]
["bitfinex","BTCUSD",1750338191175,0.69053843,104900.0,104890.0,0.4594302]
["bitfinex","BTCUSD",1750338192459,0.19923731,104900.0,104890.0,0.4594302]
["bitfinex","BTCUSD",1750338192684,0.20876992,104900.0,104890.0,0.46896345]
["bitfinex","BTCUSD",1750338192936,0.20876992,104900.0,104890.0,0.46896282]
["bitfinex","BTCUSD",1750338193173,0.21925559,104900.0,104890.0,0.45942966]
["bitfinex","BTCUSD",1750338193408,0.21925559,104900.0,104890.0,0.44989641]
["bitfinex","BTCUSD",1750338193648,1.38279288,104900.0,104890.0,0.0361]
["bitfinex","BTCUSD",1750338193875,0.20020964,104890.0,104880.0,0.22679412]
["bitfinex","BTCUSD",1750338194107,1.21358936,104890.0,104880.0,0.19102]
["bitfinex","BTCUSD",1750338194345,0.72228824,104890.0,104880.0,0.19102]
["bitfinex","BTCUSD",1750338194565,1.21358936,104890.0,104880.0,0.19102]
["bitfinex","BTCUSD",1750338194786,0.69151076,104890.0,104880.0,0.0361]
["bitfinex","BTCUSD",1750338194998,0.69151076,104890.0,104880.0,0.19106]
["bitfinex","BTCUSD",1750338195231,0.69151076,104890.0,104880.0,0.39328882]
["bitfinex","BTCUSD",1750338195677,0.69151076,104890.0,104880.0,0.39532882]
["bitfinex","BTCUSD",1750338196326,0.68197706,104890.0,104880.0,0.1951]
["bitfinex","BTCUSD",1750338197005,0.68210258,104890.0,104880.0,0.1951]
["bitfinex","BTCUSD",1750338197222,0.68210258,104890.0,104880.0,0.39532882]
["bitfinex","BTCUSD",1750338198571,0.19067594,104890.0,104880.0,0.39532882]
["bitfinex","BTCUSD",1750338198810,0.68210258,104890.0,104880.0,0.40486334]
["bitfinex","BTCUSD",1750338199064,0.68210258,104890.0,104880.0,0.41439777]
["bitfinex","BTCUSD",1750338199724,0.69163628,104890.0,104880.0,0.42393193]
["bitfinex","BTCUSD",1750338199946,0.70116971,104890.0,104880.0,0.42393193]
["bitfinex","BTCUSD",1750338200362,0.71070287,104890.0,104880.0,0.41439777]
["bitfinex","BTCUSD",1750338201012,0.71070287,104890.0,104880.0,0.42393211]
["bitfinex","BTCUSD",1750338201214,0.71070287,104890.0,104880.0,0.43346636]
["bitfinex","BTCUSD",1750338201445,0.71070287,104890.0,104880.0,0.43346582]
["bitfinex","BTCUSD",1750338203862,0.71070287,104890.0,104880.0,0.42393166]
["bitfinex","BTCUSD",1750338206326,0.70116971,104890.0,104880.0,0.41439741]
["bitfinex","BTCUSD",1750338207181,0.69163628,104890.0,104880.0,0.24032864]
["bitfinex","BTCUSD",1750338207384,0.68210258,104890.0,104880.0,0.39532873]
["bitfinex","BTCUSD",1750338207590,0.68210258,104890.0,104880.0,0.40486325]
["bitfinex","BTCUSD",1750338207717,0.68210258,104890.0,104880.0,0.41439768]
["bitfinex","BTCUSD",1750338212094,0.69101794,104890.0,104880.0,0.38179412]
["bitfinex","BTCUSD",1750338212308,0.69101794,104890.0,104880.0,0.39132882]
["bitfinex","BTCUSD",1750338212854,0.7005511,104890.0,104880.0,0.40086334]
["bitfinex","BTCUSD",1750338213071,0.69101794,104890.0,104880.0,0.40086334]
["bitfinex","BTCUSD",1750338214569,0.69101794,104890.0,104880.0,0.41039777]
["bitfinex","BTCUSD",1750338214864,0.69101976,104890.0,104880.0,0.41039777]
["bitfinex","BTCUSD",1750338215672,0.19959312,104890.0,104880.0,0.41039777]
["bitfinex","BTCUSD",1750338215914,0.70117007,104890.0,104880.0,0.41039777]
["bitfinex","BTCUSD",1750338216124,0.70117007,104890.0,104880.0,0.40086334]
["bitfinex","BTCUSD",1750338216766,0.70117007,104890.0,104880.0,0.41039777]
["bitfinex","BTCUSD",1750338216955,0.70117007,104890.0,104880.0,0.40086334]
["bitfinex","BTCUSD",1750338218014,0.69163637,104890.0,104880.0,0.39132882]
["bitfinex","BTCUSD",1750338218224,0.69163637,104890.0,104880.0,0.40086343]
["bitfinex","BTCUSD",1750338218630,0.70055692,104890.0,104880.0,0.40086343]
["bitfinex","BTCUSD",1750338218835,0.7005559,104890.0,104880.0,0.40086343]
["bitfinex","BTCUSD",1750338219686,0.40913028,104890.0,104880.0,0.40086343]
["bitfinex","BTCUSD",1750338219945,0.7005559,104890.0,104880.0,0.40086343]
["bitfinex","BTCUSD",1750338221716,0.7005559,104890.0,104880.0,0.1911]
["bitfinex","BTCUSD",1750338222110,0.7005559,104890.0,104880.0,0.38179412]
["bitfinex","BTCUSD",1750338222527,0.7005559,104890.0,104880.0,0.39132882]
["bitfinex","BTCUSD",1750338223530,0.70056131,104890.0,104880.0,0.39132882]
["bitfinex","BTCUSD",1750338224336,1.18245314,104890.0,104880.0,0.0361]
["bitfinex","BTCUSD",1750338224594,1.18245314,104890.0,104880.0,0.17424]
["bitfinex","BTCUSD",1750338224725,1.18245314,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338225379,1.18245314,104890.0,104880.0,0.38333412]
["bitfinex","BTCUSD",1750338225530,0.89102752,104890.0,104880.0,0.38333412]
["bitfinex","BTCUSD",1750338225732,0.69302752,104890.0,104880.0,0.38333412]
["bitfinex","BTCUSD",1750338225937,0.69302752,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338227052,0.70356122,104890.0,104880.0,0.40240334]
["bitfinex","BTCUSD",1750338228535,0.70356122,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338228742,0.69402752,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338229198,0.69403191,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338230680,0.69403191,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338230905,0.69403191,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338232025,0.69403248,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338232476,0.69403248,104890.0,104880.0,0.42840062]
["bitfinex","BTCUSD",1750338232695,0.69403248,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338234934,0.69403282,104890.0,104880.0,0.0366]
["bitfinex","BTCUSD",1750338235138,0.71689773,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338235261,0.69403282,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338236124,1.18545844,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338237646,1.18545884,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338238899,1.18545884,104890.0,104880.0,0.41886592]
["bitfinex","BTCUSD",1750338239118,0.69403322,104890.0,104880.0,0.39286882]
["bitfinex","BTCUSD",1750338239339,0.69403322,104890.0,104880.0,0.2021747]
["bitfinex","BTCUSD",1750338239555,1.18545884,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338240781,0.69403322,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338241851,1.18545884,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338243058,1.18546024,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338243495,1.18546024,104890.0,104880.0,0.0366]
["bitfinex","BTCUSD",1750338243738,1.18546024,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338245203,5.99615624,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338248296,5.50473062,104890.0,104880.0,0.19264]
["bitfinex","BTCUSD",1750338248511,5.50473062,104890.0,104880.0,0.22729412]
["bitfinex","BTCUSD",1750338248724,5.49579756,104890.0,104880.0,0.23682882]
["bitfinex","BTCUSD",1750338248932,5.50473044,104890.0,104880.0,0.23682882]
["bitfinex","BTCUSD",1750338249141,5.50473044,104890.0,104880.0,0.24636343]
["bitfinex","BTCUSD",1750338249346,5.51426423,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338251716,5.51426518,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338251947,5.02283956,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338252167,5.51426518,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338254649,5.51426611,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338257628,5.51426625,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338260165,5.51426641,104890.0,104880.0,0.25589795]
["bitfinex","BTCUSD",1750338261717,5.51408328,104890.0,104880.0,0.26543238]
["bitfinex","BTCUSD",1750338261935,0.21214452,104890.0,104880.0,0.26543238]
["bitfinex","BTCUSD",1750338262148,0.91310375,104890.0,104880.0,0.27496672]
["bitfinex","BTCUSD",1750338262372,0.722637,104890.0,104880.0,0.27496672]
["bitfinex","BTCUSD",1750338263006,0.722637,104890.0,104880.0,0.42131238]
["bitfinex","BTCUSD",1750338263211,0.71310395,104890.0,104880.0,0.41177795]
["bitfinex","BTCUSD",1750338263627,0.70357043,104890.0,104880.0,0.41177795]
["bitfinex","BTCUSD",1750338263891,0.69403682,104890.0,104880.0,0.39274882]
["bitfinex","BTCUSD",1750338264138,1.18546244,104890.0,104880.0,0.40228343]
["bitfinex","BTCUSD",1750338267323,1.18546244,104890.0,104880.0,0.41181786]
["bitfinex","BTCUSD",1750338268398,1.18546244,104890.0,104880.0,0.40228343]
["bitfinex","BTCUSD",1750338269021,0.69403682,104890.0,104880.0,0.40228343]
["bitfinex","BTCUSD",1750338271149,0.69403682,104890.0,104880.0,0.41181795]
["bitfinex","BTCUSD",1750338271568,0.69403682,104890.0,104880.0,0.42135238]
["bitfinex","BTCUSD",1750338271939,0.68510156,104890.0,104880.0,0.42135238]
["bitfinex","BTCUSD",1750338274710,1.18546136,104890.0,104880.0,0.19248]
["bitfinex","BTCUSD",1750338274921,1.1854618,104890.0,104880.0,0.38317412]
["bitfinex","BTCUSD",1750338275806,1.1854618,104890.0,104880.0,0.39270882]
["bitfinex","BTCUSD",1750338276646,1.1854618,104890.0,104880.0,0.19248]
["bitfinex","BTCUSD",1750338277750,1.18546232,104890.0,104880.0,0.19248]
["bitfinex","BTCUSD",1750338281213,1.17652718,104890.0,104880.0,0.19248]
["bitfinex","BTCUSD",1750338287261,1.18546235,104890.0,104880.0,0.19248]
["bitfinex","BTCUSD",1750338287476,1.18546235,104890.0,104880.0,0.39270882]
["bitfinex","BTCUSD",1750338288332,1.18546235,104890.0,104880.0,0.40224343]
["bitfinex","BTCUSD",1750338288571,0.98285124,104890.0,104880.0,0.40224343]
["bitfinex","BTCUSD",1750338288793,0.69103714,104890.0,104880.0,0.40224343]
["bitfinex","BTCUSD",1750338289012,0.69103714,104890.0,104880.0,0.41177795]
["bitfinex","BTCUSD",1750338289229,0.69103713,104890.0,104880.0,0.42131229]
["bitfinex","BTCUSD",1750338290142,0.69103713,104890.0,104880.0,0.43084654]
["bitfinex","BTCUSD",1750338290357,0.70057074,104890.0,104880.0,0.43084654]
["bitfinex","BTCUSD",1750338291448,0.70057078,104890.0,104880.0,0.43084654]
["bitfinex","BTCUSD",1750338292735,0.00893561,104890.0,104880.0,0.43084654]
["bitfinex","BTCUSD",1750338292942,0.51942764,104890.0,104880.0,0.4308459]
["bitfinex","BTCUSD",1750338293160,0.00893561,104890.0,104880.0,0.4308459]
["bitfinex","BTCUSD",1750338293369,0.86002291,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1750338293616,1.36038532,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1750338293823,1.56057587,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1750338294284,1.36991802,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1750338294510,1.37945081,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1750338294770,1.56057677,104900.0,104890.0,0.22237594]
["bitfinex","BTCUSD",1750338294983,1.55104416,104900.0,104890.0,0.23190964]
["bitfinex","BTCUSD",1750338295208,1.55104416,104900.0,104890.0,0.24244325]
["bitfinex","BTCUSD",1750338295468,1.55104416,104900.0,104890.0,0.24344325]
["bitfinex","BTCUSD",1750338295712,1.53197867,104900.0,104890.0,0.22437594]
["bitfinex","BTCUSD",1750338295950,6.34267467,104900.0,104890.0,0.0337]
["bitfinex","BTCUSD",1750338296615,6.34267467,104900.0,104890.0,0.18954]
["bitfinex","BTCUSD",1750338296834,6.34267467,104900.0,104890.0,0.0337]
["bitfinex","BTCUSD",1750338297039,6.34266728,104900.0,104890.0,0.0337]
["bitfinex","BTCUSD",1750338297559,6.34266728,104900.0,104890.0,0.0327]
["bitfinex","BTCUSD",1750338297798,6.34366728,104900.0,104890.0,0.0317]
["bitfinex","BTCUSD",1750338298274,6.43894621,104900.0,104890.0,0.0317]
["bitfinex","BTCUSD",1750338298522,0.20020964,104890.0,104880.0,0.38906856]
["bitfinex","BTCUSD",1750338298740,1.19199028,104890.0,104880.0,0.38906856]
["bitfinex","BTCUSD",1750338299665,1.19199028,104890.0,104880.0,0.22369395]
["bitfinex","BTCUSD",1750338299899,6.00268628,104890.0,104880.0,0.39010856]
["bitfinex","BTCUSD",1750338300338,6.00268628,104890.0,104880.0,0.38057395]
["bitfinex","BTCUSD",1750338300760,6.00268628,104890.0,104880.0,0.39010865]
["bitfinex","BTCUSD",1750338301389,6.00268628,104890.0,104880.0,0.39110865]
["bitfinex","BTCUSD",1750338301805,6.00268628,104890.0,104880.0,0.39106865]
["bitfinex","BTCUSD",1750338302011,6.00268628,104890.0,104880.0,0.19084]
["bitfinex","BTCUSD",1750338302456,6.00268628,104890.0,104880.0,0.38149412]
["bitfinex","BTCUSD",1750338302666,6.00268628,104890.0,104880.0,0.39102882]
["bitfinex","BTCUSD",1750338303460,6.00268628,104890.0,104880.0,0.40056343]
["bitfinex","BTCUSD",1750338304109,5.51126066,104890.0,104880.0,0.41009786]
["bitfinex","BTCUSD",1750338304764,5.51126066,104890.0,104880.0,0.40056343]
["bitfinex","BTCUSD",1750338305769,5.51126066,104890.0,104880.0,0.41009795]
["bitfinex","BTCUSD",1750338306195,5.51126066,104890.0,104880.0,0.41963238]
["bitfinex","BTCUSD",1750338307101,5.51126066,104890.0,104880.0,0.41009795]
["bitfinex","BTCUSD",1750338307312,5.51126066,104890.0,104880.0,0.41963238]
["bitfinex","BTCUSD",1750338307541,5.51126066,104890.0,104880.0,0.42916672]
["bitfinex","BTCUSD",1750338308018,5.52079373,104890.0,104880.0,0.42916582]
["bitfinex","BTCUSD",1750338308245,5.53032752,104890.0,104880.0,0.42916582]
["bitfinex","BTCUSD",1750338308465,5.53032752,104890.0,104880.0,0.41963166]
["bitfinex","BTCUSD",1750338308693,5.53032752,104890.0,104880.0,0.26383166]
["bitfinex","BTCUSD",1750338308919,5.53032752,104890.0,104880.0,0.41947166]
["bitfinex","BTCUSD",1750338309765,5.52079409,104890.0,104880.0,0.40993741]
["bitfinex","BTCUSD",1750338311072,5.52079416,104890.0,104880.0,0.40993741]
["bitfinex","BTCUSD",1750338311910,5.52079416,104890.0,104880.0,0.41947157]
["bitfinex","BTCUSD",1750338312134,5.02936854,104890.0,104880.0,0.41947157]
["bitfinex","BTCUSD",1750338312350,5.5207938,104890.0,104880.0,0.41947157]
["bitfinex","BTCUSD",1750338312794,5.53032759,104890.0,104880.0,0.41947157]
["bitfinex","BTCUSD",1750338313856,5.53032761,104890.0,104880.0,0.41947157]
["bitfinex","BTCUSD",1750338316002,5.52079418,104890.0,104880.0,0.22569412]
["bitfinex","BTCUSD",1750338316144,5.52079418,104890.0,104880.0,0.39102873]
["bitfinex","BTCUSD",1750338316355,6.40244364,104890.0,104880.0,0.035]
["bitfinex","BTCUSD",1750338316567,4.815396,104880.0,104850.0,0.0319]
["bitfinex","BTCUSD",1750338316797,4.815396,104880.0,104840.0,0.20994195]
["bitfinex","BTCUSD",1750338316798,0.41936024,104850.0,104840.0,0.20994195]
["bitfinex","BTCUSD",1750338317007,1.22312063,104850.0,104840.0,0.02875]
["bitfinex","BTCUSD",1750338317221,1.22312063,104850.0,104840.0,0.0328]
["bitfinex","BTCUSD",1750338317423,0.52187165,104850.0,104840.0,0.23310522]
["bitfinex","BTCUSD",1750338317635,0.72032247,104850.0,104840.0,0.25218145]
["bitfinex","BTCUSD",1750338317869,0.71078577,104850.0,104840.0,0.25218154]
["bitfinex","BTCUSD",1750338318088,0.71078577,104850.0,104840.0,0.26171952]
["bitfinex","BTCUSD",1750338318302,0.71078577,104850.0,104840.0,0.27125731]
["bitfinex","BTCUSD",1750338318511,0.71078577,104850.0,104840.0,0.26171952]
["bitfinex","BTCUSD",1750338318715,0.57240698,104850.0,104840.0,0.25218154]
["bitfinex","BTCUSD",1750338318920,0.5628701,104850.0,104840.0,0.25518163]
["bitfinex","BTCUSD",1750338319126,0.55333294,104850.0,104840.0,0.24664347]
["bitfinex","BTCUSD",1750338319349,0.55333294,104850.0,104840.0,0.25318163]
["bitfinex","BTCUSD",1750338319560,0.55333294,104850.0,104840.0,0.24464347]
["bitfinex","BTCUSD",1750338320257,0.55333294,104850.0,104840.0,0.25418163]
["bitfinex","BTCUSD",1750338320797,0.55333294,104850.0,104840.0,0.26371961]
["bitfinex","BTCUSD",1750338321049,0.68255794,104850.0,104840.0,0.26371961]
["bitfinex","BTCUSD",1750338321302,5.5120426,104850.0,104840.0,0.27395731]
["bitfinex","BTCUSD",1750338321536,0.52995752,104850.0,104840.0,0.27395731]
["bitfinex","BTCUSD",1750338321842,0.52042018,104850.0,104840.0,0.27395731]
["bitfinex","BTCUSD",1750338322297,0.73000596,104860.0,104850.0,0.25145988]
["bitfinex","BTCUSD",1750338322362,0.028661,104860.0,104850.0,0.25145988]
["bitfinex","BTCUSD",1750338322602,0.22885366,104870.0,104860.0,0.24260326]
["bitfinex","BTCUSD",1750338322847,0.71112795,104870.0,104860.0,0.25213951]
["bitfinex","BTCUSD",1750338323296,0.7015927,104870.0,104860.0,0.0328]
["bitfinex","BTCUSD",1750338323521,0.68252157,104870.0,104860.0,0.23306683]
["bitfinex","BTCUSD",1750338323760,5.87444028,104880.0,104870.0,0.02503561]
["bitfinex","BTCUSD",1750338323999,6.32500954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338324238,6.48252954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338325864,6.48352954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338326277,6.48552954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338326893,6.48572954,104880.0,104870.0,0.22201231]
["bitfinex","BTCUSD",1750338327542,6.48572954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338328634,6.48572954,104880.0,104870.0,0.22201231]
["bitfinex","BTCUSD",1750338328885,6.48572954,104880.0,104870.0,0.23154792]
["bitfinex","BTCUSD",1750338329737,6.48572954,104880.0,104870.0,0.04083561]
["bitfinex","BTCUSD",1750338329968,6.48572954,104880.0,104870.0,0.24108344]
["bitfinex","BTCUSD",1750338330383,6.48572954,104880.0,104870.0,0.23154792]
["bitfinex","BTCUSD",1750338330830,6.48572954,104880.0,104870.0,0.0313]
["bitfinex","BTCUSD",1750338331255,6.48572954,104880.0,104870.0,0.22201231]
["bitfinex","BTCUSD",1750338331460,6.48572954,104880.0,104870.0,0.23154783]
["bitfinex","BTCUSD",1750338331669,6.49518415,104880.0,104870.0,0.24108326]
["bitfinex","BTCUSD",1750338331881,6.02240393,104880.0,104870.0,0.25061851]
["bitfinex","BTCUSD",1750338332308,5.86480303,104880.0,104870.0,0.26015367]
["bitfinex","BTCUSD",1750338332517,6.02244303,104880.0,104870.0,0.26015367]
["bitfinex","BTCUSD",1750338332726,6.51425229,104880.0,104870.0,0.26015367]
["bitfinex","BTCUSD",1750338332997,4.813696,104880.0,104870.0,0.26968864]
["bitfinex","BTCUSD",1750338333192,0.51387748,104880.0,104870.0,0.26968864]
["bitfinex","BTCUSD",1750338333402,0.53294634,104880.0,104870.0,0.26968864]
["bitfinex","BTCUSD",1750338333614,0.52341182,104880.0,104870.0,0.26968864]
["bitfinex","BTCUSD",1750338333841,0.51387739,104880.0,104870.0,0.26968864]
["bitfinex","BTCUSD",1750338334062,0.50334323,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338334282,0.51287748,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338334747,0.50134323,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338335186,0.51087729,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338335858,0.50134323,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338336278,0.51087748,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338336480,0.51087739,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338336693,0.50134323,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338337758,0.51087729,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338337967,0.49180926,104880.0,104870.0,0.42732864]
["bitfinex","BTCUSD",1750338338187,0.35906713,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338338428,5.66157185,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338338638,5.67110546,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338339707,5.67310546,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338340770,5.67410546,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338341015,5.66457185,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338341228,5.67410546,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338341450,5.65503842,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338341667,5.66457185,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338341880,5.67410537,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338342098,5.66457185,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338342312,5.66457176,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338342526,5.65503842,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338342742,5.66457167,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338342958,5.6741051,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338343436,5.64550526,104890.0,104880.0,0.25109713]
["bitfinex","BTCUSD",1750338343671,0.203,104890.0,104880.0,0.34637606]
["bitfinex","BTCUSD",1750338343887,0.003,104890.0,104880.0,0.34637606]
["bitfinex","BTCUSD",1750338344527,0.001,104890.0,104880.0,0.34637606]
["bitfinex","BTCUSD",1750338344762,0.51087221,104910.0,104900.0,0.25025532]
["bitfinex","BTCUSD",1750338345004,1.05104368,104910.0,104900.0,0.40781532]
["bitfinex","BTCUSD",1750338345223,1.06057565,104910.0,104900.0,0.40781532]
["bitfinex","BTCUSD",1750338345643,0.86040409,104910.0,104900.0,0.40781532]
["bitfinex","BTCUSD",1750338346282,1.54285294,104910.0,104900.0,0.38875055]
["bitfinex","BTCUSD",1750338346494,6.35754894,104910.0,104900.0,0.39828316]
["bitfinex","BTCUSD",1750338346701,6.35754894,104910.0,104900.0,0.40781568]
["bitfinex","BTCUSD",1750338346910,6.35754894,104910.0,104900.0,0.41734811]
["bitfinex","BTCUSD",1750338347121,6.35754894,104910.0,104900.0,0.22165776]
["bitfinex","BTCUSD",1750338347342,6.33848599,104910.0,104900.0,0.23119064]
["bitfinex","BTCUSD",1750338347595,6.33948599,104910.0,104900.0,0.031]
["bitfinex","BTCUSD",1750338347819,0.20019046,104900.0,104890.0,0.38947322]
["bitfinex","BTCUSD",1750338348032,0.69199972,104900.0,104890.0,0.40854017]
["bitfinex","BTCUSD",1750338348245,0.7015326,104900.0,104890.0,0.41807342]
["bitfinex","BTCUSD",1750338348910,0.51087457,104900.0,104890.0,0.26059342]
["bitfinex","BTCUSD",1750338349125,0.51087421,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338349338,0.52040691,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338349759,0.71106485,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338349975,0.71306485,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338350401,0.71410485,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338351427,0.51391421,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338351577,0.52344691,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338351795,0.5329797,104900.0,104890.0,0.42764658]
["bitfinex","BTCUSD",1750338351998,0.73317034,104900.0,104890.0,0.41811342]
["bitfinex","BTCUSD",1750338352203,0.723638,104900.0,104890.0,0.39904674]
["bitfinex","BTCUSD",1750338352407,0.723638,104900.0,104890.0,0.40858017]
["bitfinex","BTCUSD",1750338352862,0.70457269,104900.0,104890.0,0.39900692]
["bitfinex","BTCUSD",1750338353049,0.6950399,104900.0,104890.0,0.39900692]
["bitfinex","BTCUSD",1750338353448,0.6950399,104900.0,104890.0,0.41807405]
["bitfinex","BTCUSD",1750338353928,0.6950399,104900.0,104890.0,0.42760748]
["bitfinex","BTCUSD",1750338354673,0.6950399,104900.0,104890.0,0.38947322]
["bitfinex","BTCUSD",1750338354881,0.6950399,104900.0,104890.0,0.40854053]
["bitfinex","BTCUSD",1750338355106,0.6950399,104900.0,104890.0,0.41807405]
["bitfinex","BTCUSD",1750338355314,0.6950399,104900.0,104890.0,0.42760748]
["bitfinex","BTCUSD",1750338355536,0.6950399,104900.0,104890.0,0.42760703]
["bitfinex","BTCUSD",1750338356238,0.70457251,104900.0,104890.0,0.42760658]
["bitfinex","BTCUSD",1750338356929,0.70457251,104900.0,104890.0,0.41807333]
["bitfinex","BTCUSD",1750338357143,0.70457251,104900.0,104890.0,0.41807324]
["bitfinex","BTCUSD",1750338357360,0.70457251,104900.0,104890.0,0.4276064]
["bitfinex","BTCUSD",1750338357807,0.51391421,104900.0,104890.0,0.40853999]
["bitfinex","BTCUSD",1750338358030,0.52344691,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338358708,0.01257216,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338358906,0.50438142,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338359176,0.51391376,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338359624,0.50438142,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338359848,0.51391376,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338360973,0.49484926,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338361181,0.51391376,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338361387,0.52344619,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338361546,0.5234461,104900.0,104890.0,0.41807315]
["bitfinex","BTCUSD",1750338362920,0.5329788,104900.0,104890.0,0.41787315]
["bitfinex","BTCUSD",1750338363972,0.73316935,104900.0,104890.0,0.41787324]
["bitfinex","BTCUSD",1750338364218,0.73317007,104900.0,104890.0,0.41787324]
["bitfinex","BTCUSD",1750338364683,0.72363782,104900.0,104890.0,0.40833999]
["bitfinex","BTCUSD",1750338364933,0.71410539,104900.0,104890.0,0.40833999]
["bitfinex","BTCUSD",1750338365167,0.71410539,104900.0,104890.0,0.41787333]
["bitfinex","BTCUSD",1750338365372,0.71410539,104900.0,104890.0,0.42740613]
["bitfinex","BTCUSD",1750338365806,0.71410539,104900.0,104890.0,0.41787297]
["bitfinex","BTCUSD",1750338366247,0.71410539,104900.0,104890.0,0.39880638]
["bitfinex","BTCUSD",1750338366492,0.71410539,104900.0,104890.0,0.39912638]
["bitfinex","BTCUSD",1750338366704,0.71410539,104900.0,104890.0,0.40865972]
["bitfinex","BTCUSD",1750338366901,0.52344763,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338367173,0.51391439,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338367623,0.71410494,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338367841,0.52344718,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338368058,0.51391439,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338368923,0.52344718,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338369139,0.72363782,104900.0,104890.0,0.41819297]
["bitfinex","BTCUSD",1750338369600,0.53236607,104900.0,104890.0,0.41819297]
["bitfinex","BTCUSD",1750338369818,0.72302381,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338370001,0.52278559,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338370215,0.52278556,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338370447,0.51325259,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338370693,0.51386609,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338370928,0.52339861,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338371590,0.5323217,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338371796,0.51325693,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338372059,0.52278927,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338372262,0.51325693,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338372474,0.51386609,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338372692,0.52278932,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338372893,0.50372482,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338373112,0.52278905,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338373388,0.5323213,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338373606,0.50372482,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338374455,0.51325689,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338375082,0.52278914,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338375291,0.50433366,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338375446,0.51326319,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338375658,0.52279535,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338375869,0.50373112,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338376236,0.51326328,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338376664,0.50373112,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338376877,0.51326319,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338379513,0.30890933,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338379919,0.31784054,104900.0,104890.0,0.42772613]
["bitfinex","BTCUSD",1750338380325,5.16975886,104910.0,104900.0,0.24995532]
["bitfinex","BTCUSD",1750338380529,5.66156812,104910.0,104900.0,0.24995532]
["bitfinex","BTCUSD",1750338380732,5.8617395,104910.0,104900.0,0.24042307]
["bitfinex","BTCUSD",1750338380994,5.8706708,104910.0,104900.0,0.2499555]
["bitfinex","BTCUSD",1750338381184,6.36248006,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338381409,6.36248006,104910.0,104900.0,0.24995586]
["bitfinex","BTCUSD",1750338381625,6.36348006,104910.0,104900.0,0.24995586]
["bitfinex","BTCUSD",1750338382059,6.36348006,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338382291,6.35394872,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338382726,6.35394872,104910.0,104900.0,0.24042325]
["bitfinex","BTCUSD",1750338384586,6.3444172,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338384821,6.3444172,104910.0,104900.0,0.24042325]
["bitfinex","BTCUSD",1750338385032,6.3444172,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338385874,6.34441601,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338386516,6.34441617,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750338386754,6.34441617,104910.0,104900.0,0.22135776]
["bitfinex","BTCUSD",1750338386984,0.20019055,104900.0,104890.0,0.24172665]
["bitfinex","BTCUSD",1750338387226,0.73190772,104900.0,104890.0,0.18904]
["bitfinex","BTCUSD",1750338387675,0.73190772,104900.0,104890.0,0.032]
["bitfinex","BTCUSD",1750338387911,0.20020964,104890.0,104880.0,0.38930836]
["bitfinex","BTCUSD",1750338388126,0.70094917,104890.0,104880.0,0.24176288]
["bitfinex","BTCUSD",1750338388334,0.70094917,104890.0,104880.0,0.39884297]
["bitfinex","BTCUSD",1750338389194,0.6920189,104890.0,104880.0,0.39984297]
["bitfinex","BTCUSD",1750338389419,0.6920189,104890.0,104880.0,0.24276297]
["bitfinex","BTCUSD",1750338389638,0.70094394,104890.0,104880.0,0.39038836]
["bitfinex","BTCUSD",1750338389877,0.70094394,104890.0,104880.0,0.39138836]
["bitfinex","BTCUSD",1750338390081,0.70094394,104890.0,104880.0,0.40092288]
["bitfinex","BTCUSD",1750338390731,0.70094394,104890.0,104880.0,0.41045731]
["bitfinex","BTCUSD",1750338392021,0.70094394,104890.0,104880.0,0.39134836]
["bitfinex","BTCUSD",1750338392239,0.69141024,104890.0,104880.0,0.39134836]
["bitfinex","BTCUSD",1750338392727,0.69141024,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1750338392953,0.72238788,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1750338393376,1.06238788,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1750338393806,1.03141024,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1750338394453,1.03141024,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750338394673,1.03141024,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338397214,5.84210624,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338397774,5.84209076,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338400468,5.84209076,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338400684,5.8331812,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338400892,5.8331812,104890.0,104880.0,0.0329]
["bitfinex","BTCUSD",1750338401098,5.8331812,104890.0,104880.0,0.22359412]
["bitfinex","BTCUSD",1750338401321,5.8331812,104890.0,104880.0,0.22559412]
["bitfinex","BTCUSD",1750338401530,5.8331812,104890.0,104880.0,0.0339]
["bitfinex","BTCUSD",1750338401972,5.8331812,104890.0,104880.0,0.0369]
["bitfinex","BTCUSD",1750338402629,5.8331812,104890.0,104880.0,0.23712882]
["bitfinex","BTCUSD",1750338403175,0.36859983,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338403391,0.35906604,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338404040,0.8508753,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338404243,0.35906604,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338404466,0.36859929,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338404669,0.35906604,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338404881,0.36859929,104890.0,104880.0,0.30126345]
["bitfinex","BTCUSD",1750338405180,0.35906604,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338405416,0.36859929,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338405887,0.37813272,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338407023,0.86994198,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338407996,0.52994198,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338408449,0.52994189,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338408673,0.53947532,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338410349,0.52994189,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338410566,0.5108753,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338411206,0.52040855,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338411437,0.52994207,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338412172,0.02859929,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338412390,0.52040855,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338412834,0.52994189,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338413451,0.53947541,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338413690,0.52994189,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338413902,0.53947541,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338414322,0.52994189,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338414767,0.52040855,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338415406,0.5394755,104890.0,104880.0,0.26573165]
["bitfinex","BTCUSD",1750338416271,0.73015226,104890.0,104880.0,0.41295759]
["bitfinex","BTCUSD",1750338416497,0.73015226,104890.0,104880.0,0.42249175]
["bitfinex","BTCUSD",1750338416714,0.73015226,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338416871,0.52994253,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338417065,0.73015217,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338417285,0.53947623,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338417505,0.52994253,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338417704,0.52994253,104890.0,104880.0,0.46755761]
["bitfinex","BTCUSD",1750338417965,0.52994253,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338418353,0.53947623,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338419894,0.52994253,104890.0,104880.0,0.27526581]
["bitfinex","BTCUSD",1750338420128,0.73015289,104890.0,104880.0,0.42253175]
["bitfinex","BTCUSD",1750338420366,0.7206191,104890.0,104880.0,0.43206581]
["bitfinex","BTCUSD",1750338420600,0.52994316,104890.0,104880.0,0.43206581]
["bitfinex","BTCUSD",1750338420836,0.52040946,104890.0,104880.0,0.43206581]
["bitfinex","BTCUSD",1750338421059,0.52994298,104890.0,104880.0,0.43206581]
["bitfinex","BTCUSD",1750338421529,0.73015271,104890.0,104880.0,0.25619759]
["bitfinex","BTCUSD",1750338421748,0.72061946,104890.0,104880.0,0.41295759]
["bitfinex","BTCUSD",1750338422921,0.72061946,104890.0,104880.0,0.42249175]
["bitfinex","BTCUSD",1750338423388,0.52040973,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338423628,0.52994343,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338423850,0.72061937,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338424044,0.52994343,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338425136,0.52040973,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338425588,0.51087567,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338425804,0.50134233,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338426025,0.51087558,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338426926,0.52040901,104890.0,104880.0,0.43202581]
["bitfinex","BTCUSD",1750338427145,0.5204091,104890.0,104880.0,0.27526581]
["bitfinex","BTCUSD",1750338427371,0.5204091,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338427615,0.52040901,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338427832,0.52994262,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338428069,0.52994253,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338428280,0.52040901,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338428947,0.52994262,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338429612,0.52040901,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338431530,0.50134233,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338431754,0.51087558,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338431970,0.51087549,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338434042,0.52040883,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338434258,0.52994235,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338434734,0.52040883,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338434942,0.52994226,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338435187,0.52994226,104890.0,104880.0,0.46739761]
["bitfinex","BTCUSD",1750338435407,0.87947587,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338435884,0.86994226,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338436133,0.378133,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338436380,0.86994226,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338437117,0.85087549,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338437326,0.86040883,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338437550,0.86994226,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338437770,0.87886737,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338437963,0.86040874,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338438231,0.85087549,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338438659,0.86040883,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338438898,0.8695088,104890.0,104880.0,0.43186581]
["bitfinex","BTCUSD",1750338439790,1.07864385,104890.0,104880.0,0.41279759]
["bitfinex","BTCUSD",1750338440010,1.06911103,104890.0,104880.0,0.41279759]
["bitfinex","BTCUSD",1750338440312,1.06018627,104890.0,104880.0,0.41267759]
["bitfinex","BTCUSD",1750338440502,1.06911102,104890.0,104880.0,0.41267759]
["bitfinex","BTCUSD",1750338440914,1.06917736,104890.0,104880.0,0.41267759]
["bitfinex","BTCUSD",1750338441154,0.84401889,104890.0,104880.0,0.41267759]
["bitfinex","BTCUSD",1750338441360,0.72917736,104890.0,104880.0,0.41267759]
["bitfinex","BTCUSD",1750338441572,0.71964384,104890.0,104880.0,0.41267777]
["bitfinex","BTCUSD",1750338441789,0.71964384,104890.0,104880.0,0.42221211]
["bitfinex","BTCUSD",1750338442658,0.71011023,104890.0,104880.0,0.42221211]
["bitfinex","BTCUSD",1750338442891,0.69104274,104890.0,104880.0,0.0369]
["bitfinex","BTCUSD",1750338443108,5.50173874,104890.0,104880.0,0.19338]
["bitfinex","BTCUSD",1750338443371,5.50173874,104890.0,104880.0,0.17748]
["bitfinex","BTCUSD",1750338443591,5.50173874,104890.0,104880.0,0.16148]
["bitfinex","BTCUSD",1750338443811,5.84173874,104890.0,104880.0,0.16148]
["bitfinex","BTCUSD",1750338444464,5.84173874,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750338444681,5.84173874,104890.0,104880.0,0.1614]
["bitfinex","BTCUSD",1750338444920,5.84173874,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750338445143,5.94201767,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750338445798,5.94201591,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750338446229,0.20022882,104880.0,104870.0,0.38912783]
["bitfinex","BTCUSD",1750338446441,1.03167087,104880.0,104870.0,0.38912783]
["bitfinex","BTCUSD",1750338447070,1.03167087,104880.0,104870.0,0.38904783]
["bitfinex","BTCUSD",1750338447523,1.03167087,104880.0,104870.0,0.39104783]
["bitfinex","BTCUSD",1750338448928,1.0412053,104880.0,104870.0,0.40258326]
["bitfinex","BTCUSD",1750338449590,1.0412053,104880.0,104870.0,0.39304783]
["bitfinex","BTCUSD",1750338450008,5.8519013,104880.0,104870.0,0.39304783]
["bitfinex","BTCUSD",1750338450778,5.84236687,104880.0,104870.0,0.39304783]
["bitfinex","BTCUSD",1750338451192,5.83283217,104880.0,104870.0,0.38351231]
["bitfinex","BTCUSD",1750338451838,5.83283217,104880.0,104870.0,0.39304792]
["bitfinex","BTCUSD",1750338452262,6.32427422,104880.0,104870.0,0.19264]
["bitfinex","BTCUSD",1750338452679,6.3331938,104880.0,104870.0,0.19264]
["bitfinex","BTCUSD",1750338452927,6.3331938,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750338453129,6.3331938,104880.0,104870.0,0.19264]
["bitfinex","BTCUSD",1750338453561,6.3331938,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750338453779,6.3331938,104880.0,104870.0,0.19264]
["bitfinex","BTCUSD",1750338454409,6.33318977,104880.0,104870.0,0.19264]
["bitfinex","BTCUSD",1750338454640,6.33318977,104880.0,104870.0,0.17594]
["bitfinex","BTCUSD",1750338455261,6.42845962,104880.0,104870.0,0.0197]
["bitfinex","BTCUSD",1750338455468,6.33318977,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750338456130,6.33318977,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750338456350,5.35094374,104870.0,104860.0,0.38990701]
["bitfinex","BTCUSD",1750338456564,5.85192113,104870.0,104860.0,0.39944344]
["bitfinex","BTCUSD",1750338456780,5.85192113,104870.0,104860.0,0.40897978]
["bitfinex","BTCUSD",1750338457460,5.85192113,104870.0,104860.0,0.41851603]
["bitfinex","BTCUSD",1750338458332,5.85192113,104870.0,104860.0,0.41951603]
["bitfinex","BTCUSD",1750338458543,5.85192113,104870.0,104860.0,0.42905219]
["bitfinex","BTCUSD",1750338458778,5.84238579,104870.0,104860.0,0.41951603]
["bitfinex","BTCUSD",1750338458985,5.84238579,104870.0,104860.0,0.40993978]
["bitfinex","BTCUSD",1750338460238,5.84238579,104870.0,104860.0,0.41947603]
["bitfinex","BTCUSD",1750338460593,5.84238579,104870.0,104860.0,0.42901219]
["bitfinex","BTCUSD",1750338460814,6.3342247,104870.0,104860.0,0.42901219]
["bitfinex","BTCUSD",1750338461219,6.3342247,104870.0,104860.0,0.41947603]
["bitfinex","BTCUSD",1750338462763,6.3342247,104870.0,104860.0,0.40993978]
["bitfinex","BTCUSD",1750338462972,6.32468927,104870.0,104860.0,0.39086701]
["bitfinex","BTCUSD",1750338464714,6.32468927,104870.0,104860.0,0.40040335]
["bitfinex","BTCUSD",1750338464934,6.32468927,104870.0,104860.0,0.4099396]
["bitfinex","BTCUSD",1750338466513,6.32468927,104870.0,104860.0,0.41947576]
["bitfinex","BTCUSD",1750338469604,6.32468927,104870.0,104860.0,0.4099396]
["bitfinex","BTCUSD",1750338471020,6.32468927,104870.0,104860.0,0.4099396]
["bitfinex","BTCUSD",1750338471824,6.32468927,104870.0,104860.0,0.40040335]
["bitfinex","BTCUSD",1750338473869,6.32468927,104870.0,104860.0,0.4099396]
["bitfinex","BTCUSD",1750338474082,6.32468927,104870.0,104860.0,0.41947576]
["bitfinex","BTCUSD",1750338477983,6.32476927,104870.0,104860.0,0.41947576]
["bitfinex","BTCUSD",1750338478868,5.34148831,104870.0,104860.0,0.41947576]
["bitfinex","BTCUSD",1750338479084,6.32476927,104870.0,104860.0,0.41947576]
["bitfinex","BTCUSD",1750338479771,6.32476927,104870.0,104860.0,0.20013652]
["bitfinex","BTCUSD",1750338480002,6.32476927,104870.0,104860.0,0.39086701]
["bitfinex","BTCUSD",1750338480227,6.32476927,104870.0,104860.0,0.40040344]
["bitfinex","BTCUSD",1750338481045,6.33369847,104870.0,104860.0,0.40040344]
["bitfinex","BTCUSD",1750338482123,6.33369847,104870.0,104860.0,0.22513049]
["bitfinex","BTCUSD",1750338482355,6.55958389,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750338482775,6.52860523,104870.0,104860.0,0.0385]
["bitfinex","BTCUSD",1750338483400,6.52860523,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338483857,6.55719861,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338486480,6.48042225,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338486704,6.42897638,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338488488,6.42897029,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338490119,6.42882029,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338491230,6.4198982,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338491444,6.42881933,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338492796,6.97574206,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1750338493022,0.01907367,104850.0,104840.0,0.25992017]
["bitfinex","BTCUSD",1750338493235,1.01189188,104850.0,104840.0,0.41576035]
["bitfinex","BTCUSD",1750338493451,1.20264056,104850.0,104840.0,0.29542035]
["bitfinex","BTCUSD",1750338493687,1.21217799,104850.0,104840.0,0.29542099]
["bitfinex","BTCUSD",1750338493930,6.35333729,104850.0,104840.0,0.43218513]
["bitfinex","BTCUSD",1750338494163,6.35333729,104850.0,104840.0,0.4417232]
["bitfinex","BTCUSD",1750338494386,6.35333729,104850.0,104840.0,0.27834513]
["bitfinex","BTCUSD",1750338494609,6.34380032,104850.0,104840.0,0.42464688]
["bitfinex","BTCUSD",1750338494827,6.33426307,104850.0,104840.0,0.19344]
["bitfinex","BTCUSD",1750338495529,6.33426307,104850.0,104840.0,0.19544]
["bitfinex","BTCUSD",1750338496189,6.34728097,104850.0,104840.0,0.19544]
["bitfinex","BTCUSD",1750338496439,6.34728097,104850.0,104840.0,0.19344]
["bitfinex","BTCUSD",1750338496624,6.34728097,104850.0,104840.0,0.19144]
["bitfinex","BTCUSD",1750338496868,6.34728097,104850.0,104840.0,0.19244]
["bitfinex","BTCUSD",1750338497504,6.34732097,104850.0,104840.0,0.19244]
["bitfinex","BTCUSD",1750338498626,5.36404001,104850.0,104840.0,0.19244]
["bitfinex","BTCUSD",1750338498856,6.41223426,104850.0,104840.0,0.0188]
["bitfinex","BTCUSD",1750338499114,6.4432119,104850.0,104840.0,0.0188]
["bitfinex","BTCUSD",1750338499369,6.4718739,104850.0,104840.0,0.0188]
["bitfinex","BTCUSD",1750338500170,6.96351438,104850.0,104840.0,0.0178]
["bitfinex","BTCUSD",1750338500437,6.4718739,104850.0,104840.0,0.0178]
["bitfinex","BTCUSD",1750338500900,6.4725456,104850.0,104840.0,0.0362]
["bitfinex","BTCUSD",1750338502032,6.56782453,104850.0,104840.0,0.0362]
["bitfinex","BTCUSD",1750338502217,6.56782453,104850.0,104840.0,0.0178]
["bitfinex","BTCUSD",1750338502465,6.72366453,104850.0,104840.0,0.0362]
["bitfinex","BTCUSD",1750338502685,0.54030504,104840.0,104830.0,0.02989438]
["bitfinex","BTCUSD",1750338502941,6.03352615,104840.0,104830.0,0.02989438]
["bitfinex","BTCUSD",1750338504046,6.03352615,104840.0,104830.0,0.03089438]
["bitfinex","BTCUSD",1750338506129,6.52550248,104840.0,104830.0,0.03089438]
["bitfinex","BTCUSD",1750338506368,6.52402615,104840.0,104830.0,0.03089438]
["bitfinex","BTCUSD",1750338507146,6.67986615,104840.0,104830.0,0.03089438]
["bitfinex","BTCUSD",1750338508243,7.17184248,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750338509126,7.20282012,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750338510220,0.54032415,104830.0,104820.0,0.0359]
["bitfinex","BTCUSD",1750338510453,6.43024266,104830.0,104820.0,0.0359]
["bitfinex","BTCUSD",1750338510928,6.45890966,104830.0,104820.0,0.0359]
["bitfinex","BTCUSD",1750338511383,6.50107402,104830.0,104820.0,0.0359]
["bitfinex","BTCUSD",1750338511601,6.70139817,104830.0,104820.0,0.0175]
["bitfinex","BTCUSD",1750338512283,6.70139817,104830.0,104820.0,0.0185]
["bitfinex","BTCUSD",1750338512490,6.70139817,104830.0,104820.0,0.0346]
["bitfinex","BTCUSD",1750338512724,6.70139817,104830.0,104820.0,0.0011]
["bitfinex","BTCUSD",1750338512944,6.70139817,104830.0,104820.0,0.0185]
["bitfinex","BTCUSD",1750338513217,6.70139817,104830.0,104820.0,0.0346]
["bitfinex","BTCUSD",1750338515986,6.45028832,104830.0,104820.0,0.0346]
["bitfinex","BTCUSD",1750338518019,6.60612832,104830.0,104820.0,0.0188]
["bitfinex","BTCUSD",1750338520995,7.09868191,104830.0,104820.0,0.0188]
["bitfinex","BTCUSD",1750338522107,6.60655316,104830.0,104820.0,0.0363]
["bitfinex","BTCUSD",1750338522332,7.13337218,104830.0,104820.0,0.0363]
["bitfinex","BTCUSD",1750338526673,7.15615137,104830.0,104820.0,0.0363]
["bitfinex","BTCUSD",1750338528146,7.15615137,104830.0,104820.0,0.0188]
["bitfinex","BTCUSD",1750338528423,7.15615137,104830.0,104820.0,0.036]
["bitfinex","BTCUSD",1750338532920,7.64665137,104830.0,104820.0,0.036]
["bitfinex","BTCUSD",1750338534215,7.64665137,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1750338538096,7.64665137,104830.0,104820.0,0.01700001]
["bitfinex","BTCUSD",1750338538525,5.34149928,104820.0,104810.0,0.018]
["bitfinex","BTCUSD",1750338538738,7.21815114,104820.0,104810.0,0.018]
["bitfinex","BTCUSD",1750338539198,7.24682414,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1750338539410,7.05602086,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1750338539622,0.54036237,104810.0,104800.0,6.001e-05]
["bitfinex","BTCUSD",1750338539836,7.0352134,104810.0,104800.0,6.001e-05]
["bitfinex","BTCUSD",1750338540069,7.21387737,104810.0,104800.0,6.001e-05]
["bitfinex","BTCUSD",1750338540551,7.21387737,104810.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338540552,0.54040061,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338540773,6.14818284,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338541221,6.19356384,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338541424,6.28883369,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338542735,7.24219355,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338542937,6.7341507,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338543158,6.76488908,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338543384,6.76588908,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338544487,6.74306817,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338544688,6.58722817,104790.0,104780.0,0.01894105]
["bitfinex","BTCUSD",1750338544908,6.55251939,104790.0,104780.0,0.24481717]
["bitfinex","BTCUSD",1750338545109,6.40622201,104790.0,104780.0,0.25436088]
["bitfinex","BTCUSD",1750338545321,6.40622201,104790.0,104780.0,0.24481717]
["bitfinex","BTCUSD",1750338545559,6.39667939,104790.0,104780.0,0.05394105]
["bitfinex","BTCUSD",1750338545906,6.49194924,104790.0,104780.0,0.05394105]
["bitfinex","BTCUSD",1750338548451,6.39667939,104790.0,104780.0,0.05394105]
["bitfinex","BTCUSD",1750338549154,6.39667939,104790.0,104780.0,0.03574105]
["bitfinex","BTCUSD",1750338550294,6.39667939,104790.0,104780.0,0.05244105]
["bitfinex","BTCUSD",1750338554861,6.38708372,104790.0,104780.0,0.29103482]
["bitfinex","BTCUSD",1750338555106,6.18668238,104790.0,104780.0,0.29103482]
["bitfinex","BTCUSD",1750338555336,0.53386224,104790.0,104780.0,0.29103427]
["bitfinex","BTCUSD",1750338555623,0.89194702,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338556061,0.89948964,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338556282,1.38252872,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338556512,1.39207143,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338557692,1.38252872,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338558376,1.39207143,104790.0,104780.0,0.48731427]
["bitfinex","BTCUSD",1750338559051,1.39207143,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338560027,1.38252872,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338560464,1.39207143,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338560687,0.39736532,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338560905,1.38252872,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338561130,1.38252872,104790.0,104780.0,0.29101955]
["bitfinex","BTCUSD",1750338561354,1.39207143,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338561581,1.38252872,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338562233,1.39207143,104790.0,104780.0,0.48729955]
["bitfinex","BTCUSD",1750338563197,1.39207143,104790.0,104780.0,0.48730867]
["bitfinex","BTCUSD",1750338563898,1.39207143,104790.0,104780.0,0.29102867]
["bitfinex","BTCUSD",1750338564114,1.39207143,104790.0,104780.0,0.48730867]
["bitfinex","BTCUSD",1750338565008,1.59247213,104790.0,104780.0,0.48730867]
["bitfinex","BTCUSD",1750338565220,1.40161423,104790.0,104780.0,0.48730867]
["bitfinex","BTCUSD",1750338565725,1.59247213,104790.0,104780.0,0.48730867]
["bitfinex","BTCUSD",1750338565936,1.40161423,104790.0,104780.0,0.44690867]
["bitfinex","BTCUSD",1750338566364,6.40551883,104790.0,104780.0,0.01893545]
["bitfinex","BTCUSD",1750338566591,6.62569104,104790.0,104780.0,0.01893545]
["bitfinex","BTCUSD",1750338568380,6.53042119,104790.0,104780.0,0.01893545]
["bitfinex","BTCUSD",1750338569077,6.66230012,104790.0,104780.0,0.01893545]
["bitfinex","BTCUSD",1750338570597,6.66230012,104790.0,104780.0,0.00110434]
["bitfinex","BTCUSD",1750338572722,6.66230012,104790.0,104780.0,0.01898436]
["bitfinex","BTCUSD",1750338573879,1.54458314,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750338574106,6.20912622,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750338574344,6.09485637,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750338575205,6.09485637,104780.0,104770.0,0.0011]
["bitfinex","BTCUSD",1750338575918,6.58743807,104780.0,104770.0,0.0011]
["bitfinex","BTCUSD",1750338576143,6.58743807,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338576364,6.68270792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338578205,6.70040792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338578872,6.20782622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338580642,6.19012622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338581098,6.03424622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338581317,6.19012622,104780.0,104770.0,0.0208]
["bitfinex","BTCUSD",1750338581531,5.69754452,104780.0,104770.0,0.0208]
["bitfinex","BTCUSD",1750338581738,6.19012622,104780.0,104770.0,0.0384]
["bitfinex","BTCUSD",1750338583074,6.69016975,104780.0,104770.0,0.22929433]
["bitfinex","BTCUSD",1750338583304,6.68062622,104780.0,104770.0,0.0384]
["bitfinex","BTCUSD",1750338584674,7.20960792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338584904,7.19220792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338585334,7.01732792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338585570,7.17320792,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338585789,6.68062622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338588673,6.68062622,104780.0,104770.0,0.02097011]
["bitfinex","BTCUSD",1750338589798,7.17320792,104780.0,104770.0,0.02097011]
["bitfinex","BTCUSD",1750338590266,7.17320792,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338593616,7.19110792,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338594252,7.20900792,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338595130,7.23181031,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338595345,7.26049431,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338598033,7.24259431,104780.0,104770.0,0.02097036]
["bitfinex","BTCUSD",1750338598940,7.24259431,104780.0,104770.0,0.02099281]
["bitfinex","BTCUSD",1750338600597,7.24259431,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338603146,7.26029431,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338604643,7.24259431,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338609050,7.24259431,104780.0,104770.0,0.02099377]
["bitfinex","BTCUSD",1750338609955,7.24259431,104780.0,104770.0,0.02099391]
["bitfinex","BTCUSD",1750338610177,7.22469431,104780.0,104770.0,0.02099391]
["bitfinex","BTCUSD",1750338613431,7.22469431,104780.0,104770.0,0.0209943]
["bitfinex","BTCUSD",1750338613873,7.06881431,104780.0,104770.0,0.0209943]
["bitfinex","BTCUSD",1750338614087,5.68308554,104780.0,104770.0,0.26827742]
["bitfinex","BTCUSD",1750338614310,6.49958115,104780.0,104770.0,0.0582943]
["bitfinex","BTCUSD",1750338614536,6.49003762,104780.0,104770.0,0.0582943]
["bitfinex","BTCUSD",1750338615201,6.98261932,104780.0,104770.0,0.0582943]
["bitfinex","BTCUSD",1750338615414,6.49003762,104780.0,104770.0,0.0582943]
["bitfinex","BTCUSD",1750338615679,6.58530747,104780.0,104770.0,0.05829247]
["bitfinex","BTCUSD",1750338616555,6.6805864,104780.0,104770.0,0.05829247]
["bitfinex","BTCUSD",1750338617424,7.19598312,104780.0,104770.0,0.05829247]
["bitfinex","BTCUSD",1750338617857,6.70340142,104780.0,104770.0,0.05829247]
["bitfinex","BTCUSD",1750338621234,6.70340142,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1750338621450,6.70340142,104780.0,104770.0,0.0582923]
["bitfinex","BTCUSD",1750338621666,6.73789825,104780.0,104770.0,0.0582923]
["bitfinex","BTCUSD",1750338621927,6.73789825,104780.0,104770.0,0.05829257]
["bitfinex","BTCUSD",1750338623680,6.42947655,104780.0,104770.0,0.05829257]
["bitfinex","BTCUSD",1750338623900,6.58527655,104780.0,104770.0,0.25873143]
["bitfinex","BTCUSD",1750338625476,6.58527655,104780.0,104770.0,0.2491869]
["bitfinex","BTCUSD",1750338626350,6.58527655,104780.0,104770.0,0.25873161]
["bitfinex","BTCUSD",1750338626565,6.58527655,104780.0,104770.0,0.26827623]
["bitfinex","BTCUSD",1750338627028,6.33419762,104780.0,104770.0,0.27782076]
["bitfinex","BTCUSD",1750338627242,6.48999762,104780.0,104770.0,0.28736156]
["bitfinex","BTCUSD",1750338627460,6.49003762,104780.0,104770.0,0.28736156]
["bitfinex","BTCUSD",1750338627681,6.33423762,104780.0,104770.0,0.28736156]
["bitfinex","BTCUSD",1750338628599,5.84165592,104780.0,104770.0,0.28736156]
["bitfinex","BTCUSD",1750338628826,6.33423762,104780.0,104770.0,0.29690591]
["bitfinex","BTCUSD",1750338629273,6.33423762,104780.0,104770.0,0.27781712]
["bitfinex","BTCUSD",1750338629934,6.32469382,104780.0,104770.0,0.26827259]
["bitfinex","BTCUSD",1750338630139,6.32469382,104780.0,104770.0,0.26827156]
["bitfinex","BTCUSD",1750338631015,6.32469382,104780.0,104770.0,0.25872719]
["bitfinex","BTCUSD",1750338631449,6.91254537,104780.0,104770.0,0.05828815]
["bitfinex","BTCUSD",1750338631661,6.91254537,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338631901,6.41996367,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338632168,6.81727552,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338632393,6.81727552,104780.0,104770.0,0.05828815]
["bitfinex","BTCUSD",1750338632979,6.32469382,104780.0,104770.0,0.05828815]
["bitfinex","BTCUSD",1750338633324,6.32469382,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338633539,6.48049382,104780.0,104770.0,0.05828815]
["bitfinex","BTCUSD",1750338633754,6.48049382,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338634199,6.48049382,104780.0,104770.0,0.25872719]
["bitfinex","BTCUSD",1750338634421,6.57576367,104780.0,104770.0,0.05828815]
["bitfinex","BTCUSD",1750338634848,6.57576367,104780.0,104770.0,0.24918248]
["bitfinex","BTCUSD",1750338635684,6.57576367,104780.0,104770.0,0.24918528]
["bitfinex","BTCUSD",1750338636526,6.48049382,104780.0,104770.0,0.24918528]
["bitfinex","BTCUSD",1750338636774,6.28987782,104780.0,104770.0,0.05829095]
["bitfinex","BTCUSD",1750338637263,6.78245952,104780.0,104770.0,0.05829095]
["bitfinex","BTCUSD",1750338639834,6.78245952,104780.0,104770.0,0.05829817]
["bitfinex","BTCUSD",1750338644113,6.78245952,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1750338644255,6.78245952,104780.0,104770.0,0.05830802]
["bitfinex","BTCUSD",1750338645112,6.79631245,104780.0,104770.0,0.05830802]
["bitfinex","BTCUSD",1750338645464,6.30373075,104780.0,104770.0,0.05830802]
["bitfinex","BTCUSD",1750338646541,6.28987782,104780.0,104770.0,0.05830802]
["bitfinex","BTCUSD",1750338646758,6.31271775,104780.0,104770.0,0.05830802]
["bitfinex","BTCUSD",1750338648462,6.31271775,104780.0,104770.0,0.24920235]
["bitfinex","BTCUSD",1750338648673,6.31271775,104780.0,104770.0,0.25874706]
["bitfinex","BTCUSD",1750338649534,6.31271775,104780.0,104770.0,0.06785273]
["bitfinex","BTCUSD",1750338650205,6.36410041,104780.0,104770.0,0.06785273]
["bitfinex","BTCUSD",1750338651126,6.36410041,104780.0,104770.0,0.25874706]
["bitfinex","BTCUSD",1750338651618,6.31271775,104780.0,104770.0,0.25874706]
["bitfinex","BTCUSD",1750338652803,6.31271775,104780.0,104770.0,0.25874896]
["bitfinex","BTCUSD",1750338653725,6.31267775,104780.0,104770.0,0.06785463]
["bitfinex","BTCUSD",1750338653964,6.31267775,104780.0,104770.0,0.25874896]
["bitfinex","BTCUSD",1750338657042,7.29779615,104780.0,104770.0,0.27783855]
["bitfinex","BTCUSD",1750338658508,7.29779615,104780.0,104770.0,0.27783877]
["bitfinex","BTCUSD",1750338658734,7.15157986,104780.0,104770.0,0.27783877]
["bitfinex","BTCUSD",1750338658979,7.30733986,104780.0,104770.0,0.27783877]
["bitfinex","BTCUSD",1750338659202,7.15157986,104780.0,104770.0,0.26829442]
["bitfinex","BTCUSD",1750338660231,7.237306,104780.0,104770.0,0.05831076]
["bitfinex","BTCUSD",1750338660925,7.14203615,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1750338662293,7.29775615,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1750338662754,7.29775615,104780.0,104770.0,0.24083895]
["bitfinex","BTCUSD",1750338664840,7.14203615,104780.0,104770.0,0.24083895]
["bitfinex","BTCUSD",1750338665303,7.14203615,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338666467,7.14203615,104780.0,104770.0,0.24083895]
["bitfinex","BTCUSD",1750338667177,7.14203615,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338667862,7.1189632,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338668276,7.14180331,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338668498,7.1189632,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338669156,7.12850691,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338669436,7.12850691,104780.0,104770.0,0.25992792]
["bitfinex","BTCUSD",1750338670098,7.12850691,104780.0,104770.0,0.26947227]
["bitfinex","BTCUSD",1750338670594,7.15134648,104780.0,104770.0,0.26947227]
["bitfinex","BTCUSD",1750338671045,7.12850691,104780.0,104770.0,0.26947227]
["bitfinex","BTCUSD",1750338671895,7.1475936,104780.0,104770.0,0.27901644]
["bitfinex","BTCUSD",1750338672772,7.15713713,104780.0,104770.0,0.27901644]
["bitfinex","BTCUSD",1750338673527,7.14759397,104780.0,104770.0,0.26947227]
["bitfinex","BTCUSD",1750338673760,7.13805053,104780.0,104770.0,0.26947227]
["bitfinex","BTCUSD",1750338676347,7.13805053,104780.0,104770.0,0.25992792]
["bitfinex","BTCUSD",1750338679032,7.128507,104780.0,104770.0,0.25992792]
["bitfinex","BTCUSD",1750338680147,7.128507,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338680372,7.1189632,104780.0,104770.0,0.25038348]
["bitfinex","BTCUSD",1750338680857,7.1189632,104780.0,104770.0,0.24083895]
["bitfinex","BTCUSD",1750338686126,7.14179856,104780.0,104770.0,0.22263895]
["bitfinex","BTCUSD",1750338687010,7.14179856,104780.0,104770.0,0.21309433]
["bitfinex","BTCUSD",1750338687445,7.14179856,104780.0,104770.0,0.22263904]
["bitfinex","BTCUSD",1750338688633,7.1417995,104780.0,104770.0,0.22263904]
["bitfinex","BTCUSD",1750338689509,7.1417995,104780.0,104770.0,0.03174471]
["bitfinex","BTCUSD",1750338691247,7.1417995,104780.0,104770.0,0.22263904]
["bitfinex","BTCUSD",1750338693808,7.1189632,104780.0,104770.0,0.24143904]
["bitfinex","BTCUSD",1750338694228,7.1189632,104780.0,104770.0,0.25098366]
["bitfinex","BTCUSD",1750338694442,7.14180096,104780.0,104770.0,0.26052819]
["bitfinex","BTCUSD",1750338694645,7.1189632,104780.0,104770.0,0.26052819]
["bitfinex","BTCUSD",1750338695083,7.14180101,104780.0,104770.0,0.26052819]
["bitfinex","BTCUSD",1750338698278,7.14180101,104780.0,104770.0,0.27007263]
["bitfinex","BTCUSD",1750338699556,7.15134481,104780.0,104770.0,0.27007263]
["bitfinex","BTCUSD",1750338700664,7.128507,104780.0,104770.0,0.27007263]
["bitfinex","BTCUSD",1750338706151,7.13805053,104780.0,104770.0,0.27961689]
["bitfinex","BTCUSD",1750338706417,7.13805053,104780.0,104770.0,0.27007263]
["bitfinex","BTCUSD",1750338707249,7.13805053,104780.0,104770.0,0.27961698]
["bitfinex","BTCUSD",1750338712538,2.51797053,104780.0,104770.0,0.27961698]
["bitfinex","BTCUSD",1750338716364,2.51797053,104780.0,104770.0,0.27961644]
["bitfinex","BTCUSD",1750338716800,0.83984996,104780.0,104770.0,0.27961589]
["bitfinex","BTCUSD",1750338717023,1.81544038,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338717935,1.82498336,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338718576,1.81544038,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338719296,1.8345267,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338720465,1.83452661,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338721142,1.84406986,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338721826,1.8536133,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338722046,2.34617991,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338722274,1.85591293,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338723195,1.86545637,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338723421,1.85591293,104780.0,104770.0,0.43517589]
["bitfinex","BTCUSD",1750338723875,1.86545646,104780.0,104770.0,0.27961589]
["bitfinex","BTCUSD",1750338724102,1.86545646,104780.0,104770.0,0.43513589]
["bitfinex","BTCUSD",1750338724398,1.85591293,104780.0,104770.0,0.43513589]
["bitfinex","BTCUSD",1750338724823,1.51591293,104780.0,104770.0,0.43513589]
["bitfinex","BTCUSD",1750338725860,1.52545646,104780.0,104770.0,0.43513589]
["bitfinex","BTCUSD",1750338726092,1.51591293,104780.0,104770.0,0.43513589]
["bitfinex","BTCUSD",1750338726536,1.52545655,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338726716,1.52545646,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338727404,1.86545646,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338728171,1.86545637,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338729193,1.8559133,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338732311,1.3633466,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338732737,0.3782132,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338732937,1.3633466,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338735250,1.37289022,104780.0,104770.0,0.42559172]
["bitfinex","BTCUSD",1750338738229,6.68618328,104780.0,104770.0,0.19399433]
["bitfinex","BTCUSD",1750338738472,6.68618328,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338738687,6.67663984,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338741982,6.65733984,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338743502,6.68602084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338745248,6.72104306,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338747580,6.66692084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338749301,6.66692084,104780.0,104770.0,0.19399433]
["bitfinex","BTCUSD",1750338749541,6.66692084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338751266,6.68652084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338753070,6.84196084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338753455,6.93723069,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338754165,6.91763069,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338756097,6.93543069,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338759603,6.91763069,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338760029,6.91763069,104780.0,104770.0,0.02098997]
["bitfinex","BTCUSD",1750338760427,6.82236084,104780.0,104770.0,0.02098997]
["bitfinex","BTCUSD",1750338761464,6.82236084,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338761637,6.82236084,104780.0,104770.0,0.02099206]
["bitfinex","BTCUSD",1750338764454,6.82236084,104780.0,104770.0,0.02099506]
["bitfinex","BTCUSD",1750338766799,6.84518861,104780.0,104770.0,0.25993401]
["bitfinex","BTCUSD",1750338767024,6.84518861,104780.0,104770.0,0.03989506]
["bitfinex","BTCUSD",1750338767234,6.68974861,104780.0,104770.0,0.0398994]
["bitfinex","BTCUSD",1750338767451,6.66692084,104780.0,104770.0,0.0209994]
["bitfinex","BTCUSD",1750338767881,6.6897572,104780.0,104770.0,0.0209994]
["bitfinex","BTCUSD",1750338769145,6.8451572,104780.0,104770.0,0.0209994]
["bitfinex","BTCUSD",1750338770278,6.88194327,104780.0,104770.0,0.0209994]
["bitfinex","BTCUSD",1750338770487,6.6897572,104780.0,104770.0,0.0209994]
["bitfinex","BTCUSD",1750338770694,6.8451572,104780.0,104770.0,0.02100923]
["bitfinex","BTCUSD",1750338771998,6.8451572,104780.0,104770.0,0.22144827]
["bitfinex","BTCUSD",1750338772433,6.8451572,104780.0,104770.0,0.03055394]
["bitfinex","BTCUSD",1750338772642,6.6897572,104780.0,104770.0,0.03055394]
["bitfinex","BTCUSD",1750338772827,6.6897572,104780.0,104770.0,0.02100923]
["bitfinex","BTCUSD",1750338775939,6.6897572,104780.0,104770.0,0.02100909]
["bitfinex","BTCUSD",1750338777046,6.6897572,104780.0,104770.0,0.21190342]
["bitfinex","BTCUSD",1750338777540,6.6897572,104780.0,104770.0,0.22960342]
["bitfinex","BTCUSD",1750338777546,6.6897572,104780.0,104770.0,0.24770342]
["bitfinex","BTCUSD",1750338777811,6.6897572,104780.0,104770.0,0.22960342]
["bitfinex","BTCUSD",1750338778074,6.6897572,104780.0,104770.0,0.03870909]
["bitfinex","BTCUSD",1750338778674,6.6897572,104780.0,104770.0,0.02100926]
["bitfinex","BTCUSD",1750338781696,6.6897572,104780.0,104770.0,0.0210092]
["bitfinex","BTCUSD",1750338782346,6.6897572,104780.0,104770.0,0.02100932]
["bitfinex","BTCUSD",1750338784304,6.8451172,104780.0,104770.0,0.02100932]
["bitfinex","BTCUSD",1750338789964,6.8451172,104780.0,104770.0,0.02100986]
["bitfinex","BTCUSD",1750338790143,6.8451172,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338790384,6.94038705,104780.0,104770.0,0.02100999]
["bitfinex","BTCUSD",1750338791263,6.94038705,104780.0,104770.0,0.02100983]
["bitfinex","BTCUSD",1750338791921,6.94038705,104780.0,104770.0,0.02101016]
["bitfinex","BTCUSD",1750338792847,6.94038705,104780.0,104770.0,0.02101047]
["bitfinex","BTCUSD",1750338793502,6.8451172,104780.0,104770.0,0.02101047]
["bitfinex","BTCUSD",1750338794814,6.83557358,104780.0,104770.0,0.2119048]
["bitfinex","BTCUSD",1750338795245,6.83557358,104780.0,104770.0,0.23984942]
["bitfinex","BTCUSD",1750338795493,6.83557358,104780.0,104770.0,0.25774942]
["bitfinex","BTCUSD",1750338796417,6.68021358,104780.0,104770.0,0.25774942]
["bitfinex","BTCUSD",1750338796658,6.68021358,104780.0,104770.0,0.2482048]
["bitfinex","BTCUSD",1750338796877,6.68021358,104780.0,104770.0,0.2303048]
["bitfinex","BTCUSD",1750338797950,6.34017358,104780.0,104770.0,0.2119048]
["bitfinex","BTCUSD",1750338798159,6.31733722,104780.0,104770.0,0.2119048]
["bitfinex","BTCUSD",1750338798386,6.31733722,104780.0,104770.0,0.22144951]
["bitfinex","BTCUSD",1750338798843,6.28865622,104780.0,104770.0,0.22144951]
["bitfinex","BTCUSD",1750338801380,6.28865622,104780.0,104770.0,0.25784951]
["bitfinex","BTCUSD",1750338801614,6.28865622,104780.0,104770.0,0.25785002]
["bitfinex","BTCUSD",1750338802472,6.28865622,104780.0,104770.0,0.25785007]
["bitfinex","BTCUSD",1750338803106,6.28865622,104780.0,104770.0,0.24015007]
["bitfinex","BTCUSD",1750338804029,6.28865622,104780.0,104770.0,0.25865007]
["bitfinex","BTCUSD",1750338804241,6.28865622,104780.0,104770.0,0.26819469]
["bitfinex","BTCUSD",1750338804730,6.29819984,104780.0,104770.0,0.27773904]
["bitfinex","BTCUSD",1750338804989,6.29819984,104780.0,104770.0,0.27773922]
["bitfinex","BTCUSD",1750338806834,6.29819984,104780.0,104770.0,0.28728366]
["bitfinex","BTCUSD",1750338807675,6.29819984,104780.0,104770.0,0.29682801]
["bitfinex","BTCUSD",1750338807924,4.62008,104780.0,104770.0,0.23099378]
["bitfinex","BTCUSD",1750338808146,0.99467647,104780.0,104770.0,0.23099378]
["bitfinex","BTCUSD",1750338808581,0.99467647,104780.0,104770.0,0.26579378]
["bitfinex","BTCUSD",1750338808798,0.50210977,104780.0,104770.0,0.26579378]
["bitfinex","BTCUSD",1750338809017,0.99467647,104780.0,104770.0,0.26579378]
["bitfinex","BTCUSD",1750338809256,0.99467647,104780.0,104770.0,0.42107378]
["bitfinex","BTCUSD",1750338809474,0.9851334,104780.0,104770.0,0.42107378]
["bitfinex","BTCUSD",1750338810110,0.9851334,104780.0,104770.0,0.42105621]
["bitfinex","BTCUSD",1750338811061,0.99467638,104780.0,104770.0,0.42105621]
["bitfinex","BTCUSD",1750338812908,1.3251334,104780.0,104770.0,0.42105621]
["bitfinex","BTCUSD",1750338813174,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338813379,1.3251334,104780.0,104770.0,0.43869455]
["bitfinex","BTCUSD",1750338813585,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338814731,1.33467638,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338816005,1.34421954,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338816215,1.33467638,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338816630,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338817244,1.33467647,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338817671,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338818054,1.33467647,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338818267,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338818603,1.3251334,104780.0,104770.0,0.43869455]
["bitfinex","BTCUSD",1750338818812,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338819035,1.33467647,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338819166,1.3251334,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338824284,1.33467647,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338824505,1.33467638,104780.0,104770.0,0.40316275]
["bitfinex","BTCUSD",1750338826485,1.33467638,104780.0,104770.0,0.24788275]
["bitfinex","BTCUSD",1750338826700,1.33467638,104780.0,104770.0,0.40308275]
["bitfinex","BTCUSD",1750338828268,1.34421954,104780.0,104770.0,0.40308275]
["bitfinex","BTCUSD",1750338828700,1.33467638,104780.0,104770.0,0.40308275]
["bitfinex","BTCUSD",1750338828911,1.84632959,104780.0,104770.0,0.40308275]
["bitfinex","BTCUSD",1750338829370,1.88685047,104780.0,104770.0,0.37782774]
["bitfinex","BTCUSD",1750338829605,1.89639409,104780.0,104770.0,0.38737181]
["bitfinex","BTCUSD",1750338829817,2.05629368,104780.0,104770.0,0.37782774]
["bitfinex","BTCUSD",1750338830933,2.05629368,104780.0,104770.0,0.38737191]
["bitfinex","BTCUSD",1750338833354,2.05629368,104780.0,104770.0,0.24171598]
["bitfinex","BTCUSD",1750338833605,2.05629368,104780.0,104770.0,0.39691598]
["bitfinex","BTCUSD",1750338833822,2.05629368,104780.0,104770.0,0.38737191]
["bitfinex","BTCUSD",1750338834283,2.04675052,104780.0,104770.0,0.38737191]
["bitfinex","BTCUSD",1750338835243,2.03720717,104780.0,104770.0,0.37782774]
["bitfinex","BTCUSD",1750338837078,2.03720717,104780.0,104770.0,0.41522774]
["bitfinex","BTCUSD",1750338837529,2.03720717,104780.0,104770.0,0.39712774]
["bitfinex","BTCUSD",1750338837972,2.03720717,104780.0,104770.0,0.38737191]
["bitfinex","BTCUSD",1750338838198,2.03720717,104780.0,104770.0,0.39691598]
["bitfinex","BTCUSD",1750338838707,2.03720717,104780.0,104770.0,0.43281598]
["bitfinex","BTCUSD",1750338838935,1.83678725,104780.0,104770.0,0.43281598]
["bitfinex","BTCUSD",1750338839166,1.83678725,104780.0,104770.0,0.41521598]
["bitfinex","BTCUSD",1750338843471,1.83678725,104780.0,104770.0,0.43311726]
["bitfinex","BTCUSD",1750338843912,1.83678725,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338845213,1.84633096,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338846246,2.03720708,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338846693,1.84633096,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338847114,2.03720708,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338847963,2.04675088,104780.0,104770.0,0.41481726]
["bitfinex","BTCUSD",1750338849057,2.04675088,104780.0,104770.0,0.43391726]
["bitfinex","BTCUSD",1750338849839,2.04675088,104780.0,104770.0,0.41601598]
["bitfinex","BTCUSD",1750338850041,2.04675088,104780.0,104770.0,0.41481707]
["bitfinex","BTCUSD",1750338850847,2.06505088,104780.0,104770.0,0.02100109]
["bitfinex","BTCUSD",1750338851025,2.07380735,104780.0,104770.0,0.02100109]
["bitfinex","BTCUSD",1750338851227,6.69388735,104780.0,104770.0,0.21189542]
["bitfinex","BTCUSD",1750338851481,6.83946373,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338852148,6.83946373,104780.0,104770.0,0.19399433]
["bitfinex","BTCUSD",1750338854369,6.83946373,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338856779,6.83946373,104780.0,104770.0,0.19399433]
["bitfinex","BTCUSD",1750338857601,6.68434373,104780.0,104770.0,0.19399433]
["bitfinex","BTCUSD",1750338857917,6.68434373,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338858004,6.66604373,104780.0,104770.0,0.22262801]
["bitfinex","BTCUSD",1750338858459,6.66604373,104780.0,104770.0,0.21308357]
["bitfinex","BTCUSD",1750338858460,6.64774373,104780.0,104770.0,0.21308357]
["bitfinex","BTCUSD",1750338859285,6.64774373,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338859286,6.63820002,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338860259,6.63820002,104780.0,104770.0,0.21308366]
["bitfinex","BTCUSD",1750338864512,6.63820002,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338866884,6.63820002,104780.0,104770.0,0.21308366]
["bitfinex","BTCUSD",1750338867094,6.63820002,104780.0,104770.0,0.22262819]
["bitfinex","BTCUSD",1750338869463,6.63820002,104780.0,104770.0,0.25117263]
["bitfinex","BTCUSD",1750338871706,6.63820002,104780.0,104770.0,0.23217263]
["bitfinex","BTCUSD",1750338874587,6.63820002,104780.0,104770.0,0.22262819]
["bitfinex","BTCUSD",1750338875721,6.63820002,104780.0,104770.0,0.21308366]
["bitfinex","BTCUSD",1750338875940,6.62865622,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338877087,6.64695622,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338879295,6.64695622,104780.0,104770.0,0.01264471]
["bitfinex","BTCUSD",1750338879561,6.64695622,104780.0,104770.0,0.20353904]
["bitfinex","BTCUSD",1750338880420,6.64695622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338882500,6.80199622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338885413,6.78369622,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338892314,6.87896607,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338892555,6.92120399,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338893655,6.82593414,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750338896666,6.82593414,104780.0,104760.0,0.10109354]
["bitfinex","BTCUSD",1750338896667,0.20043886,104770.0,104760.0,0.10109354]
["bitfinex","BTCUSD",1750338896892,6.63821896,104770.0,104760.0,0.10109354]
["bitfinex","BTCUSD",1750338897116,6.79321896,104770.0,104760.0,0.10109354]
["bitfinex","BTCUSD",1750338898071,6.30065226,104770.0,104760.0,0.13739354]
["bitfinex","BTCUSD",1750338898296,6.14565226,104770.0,104760.0,0.13739354]
["bitfinex","BTCUSD",1750338898520,6.14565226,104770.0,104760.0,0.13839354]
["bitfinex","BTCUSD",1750338899662,6.14565226,104770.0,104760.0,0.12099354]
["bitfinex","BTCUSD",1750338900588,6.1551967,104770.0,104760.0,0.33865163]
["bitfinex","BTCUSD",1750338900813,1.5351167,104770.0,104760.0,0.33865163]
["bitfinex","BTCUSD",1750338901041,1.54539226,104770.0,104760.0,0.34819698]
["bitfinex","BTCUSD",1750338901260,1.54539226,104770.0,104760.0,0.33865163]
["bitfinex","BTCUSD",1750338901483,1.54539226,104770.0,104760.0,0.34819707]
["bitfinex","BTCUSD",1750338903116,1.52246782,104770.0,104760.0,0.34819707]
["bitfinex","BTCUSD",1750338903541,1.53201235,104770.0,104760.0,0.35774242]
["bitfinex","BTCUSD",1750338903764,1.53201235,104770.0,104760.0,0.36728768]
["bitfinex","BTCUSD",1750338905611,1.52246791,104770.0,104760.0,0.35774242]
["bitfinex","BTCUSD",1750338906323,1.52246791,104770.0,104760.0,0.36728768]
["bitfinex","BTCUSD",1750338907463,1.52246791,104770.0,104760.0,0.35774242]
["bitfinex","BTCUSD",1750338908368,1.52246791,104770.0,104760.0,0.34819707]
["bitfinex","BTCUSD",1750338908599,1.51292338,104770.0,104760.0,0.33099707]
["bitfinex","BTCUSD",1750338909044,1.51292338,104770.0,104760.0,0.31309707]
["bitfinex","BTCUSD",1750338909674,1.51292338,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338909885,1.51292338,104770.0,104760.0,0.2940061]
["bitfinex","BTCUSD",1750338910094,2.00549008,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338910521,6.62557008,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338912744,6.62557008,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338912964,6.13300338,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338915652,6.13300338,104770.0,104760.0,0.11263916]
["bitfinex","BTCUSD",1750338916600,6.13300338,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338917723,6.13300338,104770.0,104760.0,0.31309716]
["bitfinex","BTCUSD",1750338918381,6.13300338,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338920744,6.13300338,104770.0,104760.0,0.31309725]
["bitfinex","BTCUSD",1750338921163,6.16168638,104770.0,104760.0,0.31309725]
["bitfinex","BTCUSD",1750338921589,6.16168638,104770.0,104760.0,0.32264269]
["bitfinex","BTCUSD",1750338922879,6.16168638,104770.0,104760.0,0.31309725]
["bitfinex","BTCUSD",1750338923959,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338924206,6.16168638,104770.0,104760.0,0.11263916]
["bitfinex","BTCUSD",1750338924714,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338924929,6.65425308,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338926977,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338927209,6.65425308,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338927447,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338929309,6.16168638,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338929544,6.16168638,104770.0,104760.0,0.2940061]
["bitfinex","BTCUSD",1750338930008,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338931129,6.65425308,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338932431,6.16168638,104770.0,104760.0,0.30355172]
["bitfinex","BTCUSD",1750338932641,6.74952293,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338933073,6.25695623,104770.0,104760.0,0.2940061]
["bitfinex","BTCUSD",1750338933257,6.16168638,104770.0,104760.0,0.2940061]
["bitfinex","BTCUSD",1750338934350,6.16168638,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338935447,6.65425308,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338935670,6.74953201,104770.0,104760.0,0.10309354]
["bitfinex","BTCUSD",1750338935920,6.7908048,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338936148,7.56633706,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338936369,7.07377036,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338936584,7.07963123,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338936799,7.10243832,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338937016,7.07963123,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338937450,7.04865388,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338937889,7.05065388,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338938103,7.03315388,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338938803,7.03415388,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338939444,7.54442058,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338939661,7.05185388,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338941228,5.57415378,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338941447,8.52955398,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750338941670,0.57777713,104750.0,104740.0,0.22469463]
["bitfinex","BTCUSD",1750338941885,6.90680708,104750.0,104740.0,0.22469463]
["bitfinex","BTCUSD",1750338942567,6.90680708,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338942790,5.42910698,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338943001,6.88840708,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338943219,5.41070698,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338943434,6.79313723,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338943920,5.31543713,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338944131,6.79313723,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338944344,5.31543713,104750.0,104740.0,0.24257575]
["bitfinex","BTCUSD",1750338944555,6.79313723,104750.0,104740.0,0.22469463]
["bitfinex","BTCUSD",1750338944775,6.88840708,104750.0,104740.0,0.24256692]
["bitfinex","BTCUSD",1750338945473,6.30057053,104750.0,104740.0,0.24256692]
["bitfinex","BTCUSD",1750338945680,6.14569053,104750.0,104740.0,0.27886692]
["bitfinex","BTCUSD",1750338945885,6.30217053,104750.0,104740.0,0.27886692]
["bitfinex","BTCUSD",1750338946833,6.33085953,104750.0,104740.0,0.27886692]
["bitfinex","BTCUSD",1750338948740,6.34040579,104750.0,104740.0,0.28841437]
["bitfinex","BTCUSD",1750338948943,6.34040579,104750.0,104740.0,0.47936338]
["bitfinex","BTCUSD",1750338949155,6.34040579,104750.0,104740.0,0.48891073]
["bitfinex","BTCUSD",1750338949362,6.34040579,104750.0,104740.0,0.4984579]
["bitfinex","BTCUSD",1750338949580,6.92824234,104750.0,104740.0,0.24256692]
["bitfinex","BTCUSD",1750338949789,6.91869608,104750.0,104740.0,0.01787229]
["bitfinex","BTCUSD",1750338950232,6.30782373,104740.0,104730.0,0.24709218]
["bitfinex","BTCUSD",1750338950862,5.81601789,104740.0,104730.0,0.24709218]
["bitfinex","BTCUSD",1750338951070,5.84470889,104740.0,104730.0,0.24709237]
["bitfinex","BTCUSD",1750338951285,5.84470889,104740.0,104730.0,0.25664055]
["bitfinex","BTCUSD",1750338952138,5.87373685,104740.0,104730.0,0.25664055]
["bitfinex","BTCUSD",1750338952349,5.88328375,104740.0,104730.0,0.27573644]
["bitfinex","BTCUSD",1750338952564,5.88328375,104740.0,104730.0,0.26618808]
["bitfinex","BTCUSD",1750338954151,5.88328375,104740.0,104730.0,0.25664018]
["bitfinex","BTCUSD",1750338954152,5.87373685,104740.0,104730.0,0.25664018]
["bitfinex","BTCUSD",1750338954359,5.87373685,104740.0,104730.0,0.24709219]
["bitfinex","BTCUSD",1750338954747,5.86418968,104740.0,104730.0,0.24709219]
["bitfinex","BTCUSD",1750338955607,5.85464223,104740.0,104730.0,0.24709219]
["bitfinex","BTCUSD",1750338957006,5.94991208,104740.0,104730.0,0.24709219]
["bitfinex","BTCUSD",1750338957680,5.85464223,104740.0,104730.0,0.25664027]
["bitfinex","BTCUSD",1750338958341,5.85464223,104740.0,104730.0,0.24709219]
["bitfinex","BTCUSD",1750338960081,5.85464223,104740.0,104730.0,0.23754401]
["bitfinex","BTCUSD",1750338960304,5.85464223,104740.0,104730.0,0.22799574]
["bitfinex","BTCUSD",1750338960541,5.85464223,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338960959,5.85464223,104740.0,104730.0,0.20164454]
["bitfinex","BTCUSD",1750338960960,5.94991208,104740.0,104730.0,0.20164454]
["bitfinex","BTCUSD",1750338961204,5.94991208,104740.0,104730.0,0.0106773]
["bitfinex","BTCUSD",1750338961417,6.30871208,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338961635,6.46503208,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338961894,6.44623208,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338963760,5.46033782,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338963985,6.44623208,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338964213,5.36506797,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338964471,6.35096223,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338964927,6.35096223,104740.0,104730.0,0.19209618]
["bitfinex","BTCUSD",1750338966083,6.35096223,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338970421,6.46544116,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338970636,6.61038836,104740.0,104730.0,0.00112894]
["bitfinex","BTCUSD",1750338971597,5.16061457,104720.0,104710.0,0.20798266]
["bitfinex","BTCUSD",1750338971833,6.30270883,104720.0,104710.0,0.22648255]
["bitfinex","BTCUSD",1750338972571,6.33140483,104720.0,104710.0,0.22648255]
["bitfinex","BTCUSD",1750338972786,6.33140483,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338973028,6.40914288,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338973243,6.50442181,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338973494,6.52282181,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338975178,6.52482181,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338975396,6.52582181,104720.0,104710.0,0.02592865]
["bitfinex","BTCUSD",1750338976054,5.48472313,104720.0,104710.0,0.30015438]
["bitfinex","BTCUSD",1750338976268,0.83594713,104720.0,104710.0,0.30015438]
["bitfinex","BTCUSD",1750338976932,0.83594713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338977170,0.49594713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338977387,0.83594713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338977608,0.49394713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338977829,0.83394713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338978043,0.83294713,104720.0,104710.0,0.29120467]
["bitfinex","BTCUSD",1750338978278,0.83294713,104720.0,104710.0,0.29120253]
["bitfinex","BTCUSD",1750338978528,0.83294713,104720.0,104710.0,0.44736253]
["bitfinex","BTCUSD",1750338979858,0.84249558,104720.0,104710.0,0.44736253]
["bitfinex","BTCUSD",1750338980125,0.83294713,104720.0,104710.0,0.44736253]
["bitfinex","BTCUSD",1750338981198,0.83294713,104720.0,104710.0,0.44736536]
["bitfinex","BTCUSD",1750338983004,0.39814557,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750338983005,4.82008,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750338983222,0.01909207,104750.0,104740.0,0.25639025]
["bitfinex","BTCUSD",1750338983447,0.73099736,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1750338983448,5.13211801,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1750338983706,5.14166236,104760.0,104750.0,0.25644236]
["bitfinex","BTCUSD",1750338983967,5.14166236,104760.0,104750.0,0.27432982]
["bitfinex","BTCUSD",1750338984156,5.48166236,104760.0,104750.0,0.27432982]
["bitfinex","BTCUSD",1750338984379,5.34212036,104760.0,104750.0,0.26478392]
["bitfinex","BTCUSD",1750338984599,6.27033807,104760.0,104750.0,0.2278841]
["bitfinex","BTCUSD",1750338984854,5.93033807,104760.0,104750.0,0.2278841]
["bitfinex","BTCUSD",1750338985070,6.27033807,104760.0,104750.0,0.2278841]
["bitfinex","BTCUSD",1750338985293,6.26079299,104760.0,104750.0,0.2278841]
["bitfinex","BTCUSD",1750338986204,6.26179299,104760.0,104750.0,0.2278841]
["bitfinex","BTCUSD",1750338986420,6.26379299,104760.0,104750.0,0.22788318]
["bitfinex","BTCUSD",1750338986646,6.26379299,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1750338986861,6.26379299,104760.0,104750.0,0.22788317]
["bitfinex","BTCUSD",1750338988183,6.26379299,104760.0,104750.0,0.21833691]
["bitfinex","BTCUSD",1750338988384,6.25424764,104760.0,104750.0,0.20879056]
["bitfinex","BTCUSD",1750338988617,6.2447022,104760.0,104750.0,0.20879056]
["bitfinex","BTCUSD",1750338988868,6.2447022,104760.0,104750.0,0.22788353]
["bitfinex","BTCUSD",1750338989544,6.2447022,104760.0,104750.0,0.23742988]
["bitfinex","BTCUSD",1750338990341,6.2447022,104760.0,104750.0,0.24697614]
["bitfinex","BTCUSD",1750338990992,6.25424746,104760.0,104750.0,0.25652213]
["bitfinex","BTCUSD",1750338991194,6.26379308,104760.0,104750.0,0.22911636]
["bitfinex","BTCUSD",1750338991416,6.26379308,104760.0,104750.0,0.23866244]
["bitfinex","BTCUSD",1750338991621,6.26379308,104760.0,104750.0,0.22911636]
["bitfinex","BTCUSD",1750338992650,6.26379308,104760.0,104750.0,0.23866244]
["bitfinex","BTCUSD",1750338993769,6.26379308,104760.0,104750.0,0.2195701]
["bitfinex","BTCUSD",1750338994009,6.25424782,104760.0,104750.0,0.2195701]
["bitfinex","BTCUSD",1750338994595,0.35909216,104750.0,104740.0,0.24714317]
["bitfinex","BTCUSD",1750338994815,0.85203929,104750.0,104740.0,0.24714317]
["bitfinex","BTCUSD",1750338995046,1.0525166,104750.0,104740.0,0.25669025]
["bitfinex","BTCUSD",1750338996344,1.0525166,104750.0,104740.0,0.24714344]
["bitfinex","BTCUSD",1750338996559,1.07160885,104750.0,104740.0,0.25669043]
["bitfinex","BTCUSD",1750338996763,1.07160885,104750.0,104740.0,0.26623733]
["bitfinex","BTCUSD",1750338997201,0.71251669,104750.0,104740.0,0.26623733]
["bitfinex","BTCUSD",1750338997651,0.73160885,104750.0,104740.0,0.26623733]
["bitfinex","BTCUSD",1750338997863,0.72206304,104750.0,104740.0,0.26623733]
["bitfinex","BTCUSD",1750338998719,0.72206304,104750.0,104740.0,0.27578414]
["bitfinex","BTCUSD",1750338999158,1.06206304,104750.0,104740.0,0.27578414]
["bitfinex","BTCUSD",1750338999374,0.87113226,104750.0,104740.0,0.27578414]
["bitfinex","BTCUSD",1750338999806,0.86158573,104750.0,104740.0,0.27578414]
["bitfinex","BTCUSD",1750339000944,1.06206304,104750.0,104740.0,0.36706901]
["bitfinex","BTCUSD",1750339001162,1.06206304,104750.0,104740.0,0.37661618]
["bitfinex","BTCUSD",1750339001376,1.06206304,104750.0,104740.0,0.39571043]
["bitfinex","BTCUSD",1750339001839,1.06206304,104750.0,104740.0,0.41361043]
["bitfinex","BTCUSD",1750339002292,1.64073403,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750339002508,0.35909425,104740.0,104730.0,0.36718295]
["bitfinex","BTCUSD",1750339002727,1.34498851,104740.0,104730.0,0.36718295]
["bitfinex","BTCUSD",1750339003169,1.35453532,104740.0,104730.0,0.38627939]
["bitfinex","BTCUSD",1750339003389,1.35453532,104740.0,104730.0,0.40457939]
["bitfinex","BTCUSD",1750339003829,1.35453478,104740.0,104730.0,0.40657939]
["bitfinex","BTCUSD",1750339004701,1.33544089,104740.0,104730.0,0.42507939]
["bitfinex","BTCUSD",1750339004923,1.3449877,104740.0,104730.0,0.42507939]
["bitfinex","BTCUSD",1750339005137,1.3449877,104740.0,104730.0,0.26995939]
["bitfinex","BTCUSD",1750339005362,1.3545346,104740.0,104730.0,0.42723939]
["bitfinex","BTCUSD",1750339005614,0.84249376,104740.0,104730.0,0.42723939]
["bitfinex","BTCUSD",1750339005830,0.85204057,104740.0,104730.0,0.42723939]
["bitfinex","BTCUSD",1750339006050,0.84249376,104740.0,104730.0,0.42723939]
["bitfinex","BTCUSD",1750339006517,0.83294713,104740.0,104730.0,0.42723939]
["bitfinex","BTCUSD",1750339007215,0.84249385,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339007684,0.83294713,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339007944,0.84249385,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339008413,0.83294713,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339008867,0.34,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339009094,0.83294713,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339009331,0.83294713,104740.0,104730.0,0.46273119]
["bitfinex","BTCUSD",1750339009556,0.83294713,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339014090,0.83294713,104740.0,104730.0,0.26995939]
["bitfinex","BTCUSD",1750339014327,0.83294713,104740.0,104730.0,0.42727939]
["bitfinex","BTCUSD",1750339020797,0.84249385,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339021250,0.49294713,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339021485,0.50249394,104740.0,104730.0,0.42719939]
["bitfinex","BTCUSD",1750339021717,0.99544107,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339023566,0.98589426,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339023794,0.99544098,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339024018,1.00498788,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339024473,0.99544098,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339024693,1.00498788,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339024918,1.00498779,104740.0,104730.0,0.44981939]
["bitfinex","BTCUSD",1750339025383,1.21503105,104740.0,104730.0,0.21406359]
["bitfinex","BTCUSD",1750339025603,1.2441784,104740.0,104730.0,0.39043967]
["bitfinex","BTCUSD",1750339026040,1.58417913,104740.0,104730.0,0.39043967]
["bitfinex","BTCUSD",1750339026487,1.56508533,104740.0,104730.0,0.39043976]
["bitfinex","BTCUSD",1750339026702,1.56508533,104740.0,104730.0,0.39998757]
["bitfinex","BTCUSD",1750339027659,6.26197829,104740.0,104730.0,0.22361186]
["bitfinex","BTCUSD",1750339027885,6.26197829,104740.0,104730.0,0.38089186]
["bitfinex","BTCUSD",1750339028346,6.19381807,104740.0,104730.0,0.21406387]
["bitfinex","BTCUSD",1750339028571,6.17472327,104740.0,104730.0,0.3617956]
["bitfinex","BTCUSD",1750339028783,6.17472327,104740.0,104730.0,0.37134387]
["bitfinex","BTCUSD",1750339029678,6.17472327,104740.0,104730.0,0.38089205]
["bitfinex","BTCUSD",1750339030356,6.13692327,104740.0,104730.0,0.38089205]
["bitfinex","BTCUSD",1750339030816,6.15542327,104740.0,104730.0,0.39044013]
["bitfinex","BTCUSD",1750339031049,6.15542327,104740.0,104730.0,0.39998812]
["bitfinex","BTCUSD",1750339031285,6.15542327,104740.0,104730.0,0.39998766]
["bitfinex","BTCUSD",1750339032632,6.15542327,104740.0,104730.0,0.39047976]
["bitfinex","BTCUSD",1750339032851,6.15542327,104740.0,104730.0,0.38093177]
["bitfinex","BTCUSD",1750339033063,6.17352327,104740.0,104730.0,0.38093177]
["bitfinex","BTCUSD",1750339033489,6.17352327,104740.0,104730.0,0.37138369]
["bitfinex","BTCUSD",1750339034142,6.17352327,104740.0,104730.0,0.38093177]
["bitfinex","BTCUSD",1750339034372,6.34597205,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339034588,6.3791129,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339034805,6.40192017,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339035504,6.43061617,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750339035727,0.2005156,104730.0,104720.0,0.36752313]
["bitfinex","BTCUSD",1750339035948,1.39685864,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1750339036170,0.5500832,104720.0,104710.0,0.31643128]
["bitfinex","BTCUSD",1750339036394,1.05257951,104720.0,104710.0,0.47399128]
["bitfinex","BTCUSD",1750339036645,0.3686469,104720.0,104710.0,0.47399128]
["bitfinex","BTCUSD",1750339036852,0.85204476,104720.0,104710.0,0.47399128]
["bitfinex","BTCUSD",1750339038546,0.86159366,104720.0,104710.0,0.47399128]
["bitfinex","BTCUSD",1750339039189,1.07167741,104720.0,104710.0,0.47599174]
["bitfinex","BTCUSD",1750339039401,1.07167741,104720.0,104710.0,0.32043174]
["bitfinex","BTCUSD",1750339039611,1.07167741,104720.0,104710.0,0.43943174]
["bitfinex","BTCUSD",1750339040248,0.88069193,104720.0,104710.0,0.39819174]
["bitfinex","BTCUSD",1750339041312,1.07167741,104720.0,104710.0,0.39819174]
["bitfinex","BTCUSD",1750339042384,1.07167805,104720.0,104710.0,0.24063174]
["bitfinex","BTCUSD",1750339042619,1.07167805,104720.0,104710.0,0.39815174]
["bitfinex","BTCUSD",1750339042868,1.06212915,104720.0,104710.0,0.3886022]
["bitfinex","BTCUSD",1750339043713,1.06212915,104720.0,104710.0,0.39815174]
["bitfinex","BTCUSD",1750339044416,1.06212915,104720.0,104710.0,0.3886022]
["bitfinex","BTCUSD",1750339045076,1.157399,104720.0,104710.0,0.02097894]
["bitfinex","BTCUSD",1750339045305,5.77868091,104720.0,104710.0,0.17845894]
["bitfinex","BTCUSD",1750339045532,5.79818091,104720.0,104710.0,0.17845894]
["bitfinex","BTCUSD",1750339047333,5.89345984,104720.0,104710.0,0.17845894]
["bitfinex","BTCUSD",1750339047789,5.89345984,104720.0,104710.0,0.02097894]
["bitfinex","BTCUSD",1750339048048,5.89345984,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339049134,6.38640697,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339049716,5.89345984,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339049911,6.38640697,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339050094,5.89345984,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339050635,6.38640697,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339051266,5.89345984,104720.0,104710.0,0.17849894]
["bitfinex","BTCUSD",1750339052344,5.77868999,104720.0,104710.0,0.23108275]
["bitfinex","BTCUSD",1750339052545,5.66311106,104720.0,104710.0,0.26093284]
["bitfinex","BTCUSD",1750339052698,5.66311106,104720.0,104710.0,0.28003275]
["bitfinex","BTCUSD",1750339053484,5.66311106,104720.0,104710.0,0.28958238]
["bitfinex","BTCUSD",1750339054105,5.46257603,104720.0,104710.0,0.29913192]
["bitfinex","BTCUSD",1750339054331,0.86159375,104720.0,104710.0,0.29913192]
["bitfinex","BTCUSD",1750339055208,0.87114293,104720.0,104710.0,0.31700128]
["bitfinex","BTCUSD",1750339055435,0.86159375,104720.0,104710.0,0.31700128]
["bitfinex","BTCUSD",1750339056837,0.87114293,104720.0,104710.0,0.31700128]
["bitfinex","BTCUSD",1750339057039,1.06212841,104720.0,104710.0,0.31700128]
["bitfinex","BTCUSD",1750339057298,1.07167768,104720.0,104710.0,0.31700128]
["bitfinex","BTCUSD",1750339057747,1.07167768,104720.0,104710.0,0.29790211]
["bitfinex","BTCUSD",1750339057989,1.06212905,104720.0,104710.0,0.30745193]
["bitfinex","BTCUSD",1750339058463,1.06212905,104720.0,104710.0,0.31700166]
["bitfinex","BTCUSD",1750339060295,1.06212905,104720.0,104710.0,0.31700111]
["bitfinex","BTCUSD",1750339061179,0.85204512,104720.0,104710.0,0.31700065]
["bitfinex","BTCUSD",1750339062299,0.86159375,104720.0,104710.0,0.31700065]
["bitfinex","BTCUSD",1750339062750,0.86159375,104720.0,104710.0,0.31702042]
["bitfinex","BTCUSD",1750339062958,0.87114293,104720.0,104710.0,0.31702042]
["bitfinex","BTCUSD",1750339063520,0.87114293,104720.0,104710.0,0.31703178]
["bitfinex","BTCUSD",1750339063730,0.86159375,104720.0,104710.0,0.31703178]
["bitfinex","BTCUSD",1750339064155,0.84249576,104720.0,104710.0,0.31703274]
["bitfinex","BTCUSD",1750339064379,0.34,104720.0,104710.0,0.31703274]
["bitfinex","BTCUSD",1750339064600,0.83294713,104720.0,104710.0,0.31703274]
["bitfinex","BTCUSD",1750339064813,0.83294713,104720.0,104710.0,0.41231167]
["bitfinex","BTCUSD",1750339066335,0.34,104720.0,104710.0,0.41231167]
["bitfinex","BTCUSD",1750339066549,0.83294713,104720.0,104710.0,0.41231167]
["bitfinex","BTCUSD",1750339066966,0.83294713,104720.0,104710.0,0.41231674]
["bitfinex","BTCUSD",1750339068751,0.34,104720.0,104710.0,0.41231674]
["bitfinex","BTCUSD",1750339068970,0.83294713,104720.0,104710.0,0.41231674]
["bitfinex","BTCUSD",1750339070124,0.83294713,104720.0,104710.0,0.41231674]
["bitfinex","BTCUSD",1750339072641,0.83294713,104720.0,104710.0,0.61103674]
["bitfinex","BTCUSD",1750339072863,0.83294713,104720.0,104710.0,0.61101873]
["bitfinex","BTCUSD",1750339074920,1.32583896,104720.0,104710.0,0.61101873]
["bitfinex","BTCUSD",1750339075376,0.49291948,104720.0,104710.0,0.60853873]
["bitfinex","BTCUSD",1750339075604,0.49291948,104740.0,104730.0,0.25941122]
["bitfinex","BTCUSD",1750339075837,1.32583896,104740.0,104730.0,0.43445449]
["bitfinex","BTCUSD",1750339076776,1.32683896,104740.0,104730.0,0.43445449]
["bitfinex","BTCUSD",1750339077013,0.8338438,104740.0,104730.0,0.43445449]
["bitfinex","BTCUSD",1750339077959,0.8358438,104740.0,104730.0,0.47581449]
["bitfinex","BTCUSD",1750339078647,0.8358438,104740.0,104730.0,0.57109342]
["bitfinex","BTCUSD",1750339079115,0.8348438,104740.0,104730.0,0.57109342]
["bitfinex","BTCUSD",1750339079586,0.8348438,104740.0,104730.0,0.57107751]
["bitfinex","BTCUSD",1750339080326,0.8328438,104740.0,104730.0,0.57307751]
["bitfinex","BTCUSD",1750339081226,0.8328438,104740.0,104730.0,0.57507751]
["bitfinex","BTCUSD",1750339081441,0.8328438,104740.0,104730.0,0.5750689]
["bitfinex","BTCUSD",1750339082997,0.8328438,104740.0,104730.0,0.55721015]
["bitfinex","BTCUSD",1750339085520,0.8328438,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339088596,0.34,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339088812,0.8328438,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339089308,0.85193724,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339089528,0.34954663,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339089757,0.84239043,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339089979,0.85193715,104740.0,104730.0,0.46177122]
["bitfinex","BTCUSD",1750339090443,0.85193715,104740.0,104730.0,0.44177122]
["bitfinex","BTCUSD",1750339090674,1.35432794,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339091117,0.86148414,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339092046,0.85193715,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339092298,0.86148405,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339092730,0.87103122,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339093023,0.87103113,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339093472,0.86148405,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339093685,0.85193715,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339093905,0.86148405,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339094348,0.85193715,104740.0,104730.0,0.42141122]
["bitfinex","BTCUSD",1750339094770,0.85193715,104740.0,104730.0,0.44011122]
["bitfinex","BTCUSD",1750339094997,0.84239043,104740.0,104730.0,0.45941122]
["bitfinex","BTCUSD",1750339095919,0.84239043,104740.0,104730.0,0.44011122]
["bitfinex","BTCUSD",1750339096360,0.85193715,104740.0,104730.0,0.44011122]
["bitfinex","BTCUSD",1750339097032,0.84239043,104740.0,104730.0,0.44011122]
["bitfinex","BTCUSD",1750339097281,0.84239043,104740.0,104730.0,0.45951122]
["bitfinex","BTCUSD",1750339097734,0.8328438,104740.0,104730.0,0.45951122]
["bitfinex","BTCUSD",1750339097984,0.84239043,104740.0,104730.0,0.45951122]
["bitfinex","BTCUSD",1750339098210,0.84239043,104740.0,104730.0,0.24231122]
["bitfinex","BTCUSD",1750339098451,0.85193733,104740.0,104730.0,0.43987122]
["bitfinex","BTCUSD",1750339098951,1.34478674,104740.0,104730.0,0.43987122]
["bitfinex","BTCUSD",1750339101061,1.87612755,104740.0,104730.0,0.42109122]
["bitfinex","BTCUSD",1750339101286,1.90367481,104740.0,104730.0,0.42113122]
["bitfinex","BTCUSD",1750339101511,2.09462382,104740.0,104730.0,0.2140635]
["bitfinex","BTCUSD",1750339101737,2.08507719,104740.0,104730.0,0.3801714]
["bitfinex","BTCUSD",1750339102622,2.08507719,104740.0,104730.0,0.38971921]
["bitfinex","BTCUSD",1750339102810,0.60653724,104740.0,104730.0,0.38971921]
["bitfinex","BTCUSD",1750339103058,1.59223054,104740.0,104730.0,0.38971921]
["bitfinex","BTCUSD",1750339105158,6.77178607,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339105386,6.76223881,104740.0,104730.0,0.16044]
["bitfinex","BTCUSD",1750339106516,6.76223881,104740.0,104730.0,0.35140724]
["bitfinex","BTCUSD",1750339107610,6.76223881,104740.0,104730.0,0.16044]
["bitfinex","BTCUSD",1750339108063,5.19797627,104740.0,104730.0,0.35140724]
["bitfinex","BTCUSD",1750339108491,5.98426737,104740.0,104730.0,0.38005122]
["bitfinex","BTCUSD",1750339108493,5.97441409,104740.0,104730.0,0.38005122]
["bitfinex","BTCUSD",1750339108712,5.99350807,104740.0,104730.0,0.38005122]
["bitfinex","BTCUSD",1750339108930,5.49115092,104740.0,104730.0,0.3705035]
["bitfinex","BTCUSD",1750339109160,6.01238159,104740.0,104730.0,0.38005122]
["bitfinex","BTCUSD",1750339109640,6.01238159,104740.0,104730.0,0.38959903]
["bitfinex","BTCUSD",1750339109867,5.51949818,104740.0,104730.0,0.38959903]
["bitfinex","BTCUSD",1750339110331,5.71044782,104740.0,104730.0,0.38005131]
["bitfinex","BTCUSD",1750339110564,6.30825427,104740.0,104730.0,0.20451551]
["bitfinex","BTCUSD",1750339110798,6.29870737,104740.0,104730.0,0.38089177]
["bitfinex","BTCUSD",1750339111501,6.29870737,104740.0,104730.0,0.39043976]
["bitfinex","BTCUSD",1750339111988,6.37489196,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339112247,6.36534461,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750339113142,4.97917599,104730.0,104720.0,0.39607306]
["bitfinex","BTCUSD",1750339113354,5.99259089,104730.0,104720.0,0.38652452]
["bitfinex","BTCUSD",1750339114270,6.18355813,104730.0,104720.0,0.38652452]
["bitfinex","BTCUSD",1750339114497,6.19310649,104730.0,104720.0,0.38652452]
["bitfinex","BTCUSD",1750339117242,6.30807661,104730.0,104720.0,0.21961589]
["bitfinex","BTCUSD",1750339117439,6.30807661,104730.0,104720.0,0.37685589]
["bitfinex","BTCUSD",1750339118146,6.21280676,104730.0,104720.0,0.37685589]
["bitfinex","BTCUSD",1750339118841,6.21280676,104730.0,104720.0,0.21961589]
["bitfinex","BTCUSD",1750339119070,6.21280676,104730.0,104720.0,0.37681589]
["bitfinex","BTCUSD",1750339119294,6.21280676,104730.0,104720.0,0.38636461]
["bitfinex","BTCUSD",1750339119535,6.20325877,104730.0,104720.0,0.21961589]
["bitfinex","BTCUSD",1750339119790,6.20325877,104730.0,104720.0,0.37677589]
["bitfinex","BTCUSD",1750339120021,0.02864571,104720.0,104710.0,0.38176193]
["bitfinex","BTCUSD",1750339120254,0.52152912,104720.0,104710.0,0.38176193]
["bitfinex","BTCUSD",1750339120949,0.53107812,104720.0,104710.0,0.39131193]
["bitfinex","BTCUSD",1750339122109,0.53107793,104720.0,104710.0,0.23415193]
["bitfinex","BTCUSD",1750339122343,0.54062693,104720.0,104710.0,0.39331193]
["bitfinex","BTCUSD",1750339122580,0.02864571,104720.0,104710.0,0.39331193]
["bitfinex","BTCUSD",1750339122802,5.6630271,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750339123579,5.672575,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750339123828,5.68212336,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750339124052,6.17500677,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750339124278,5.19023995,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750339124501,6.19319016,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750339124720,6.18364226,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750339124987,6.20184226,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750339126308,6.20184226,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339126862,6.20184226,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750339127534,6.20184226,104730.0,104720.0,0.22918165]
["bitfinex","BTCUSD",1750339127777,6.20184226,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750339128209,6.19229408,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339128437,6.01494543,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339128659,5.84396242,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339128910,5.82556242,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1750339129590,5.82556242,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750339130130,5.8351105,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750339130344,5.8169105,104730.0,104720.0,0.22918137]
["bitfinex","BTCUSD",1750339131783,6.1569105,104730.0,104720.0,0.22918137]
["bitfinex","BTCUSD",1750339132426,5.96594235,104730.0,104720.0,0.23873]
["bitfinex","BTCUSD",1750339132655,5.98503797,104730.0,104720.0,0.23873]
["bitfinex","BTCUSD",1750339132867,5.99458615,104730.0,104720.0,0.23873]
["bitfinex","BTCUSD",1750339133087,6.18555412,104730.0,104720.0,0.23873]
["bitfinex","BTCUSD",1750339133538,6.17600649,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750339134240,6.17600649,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1750339134241,6.16645859,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1750339135369,6.16645859,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750339135578,6.15691051,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339136102,6.15691051,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750339136741,6.17431051,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750339136948,6.16476233,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750339138096,4.62008,104720.0,104710.0,0.41834175]
["bitfinex","BTCUSD",1750339138307,0.71251616,104720.0,104710.0,0.20550266]
["bitfinex","BTCUSD",1750339138517,5.33259616,104720.0,104710.0,0.22460257]
["bitfinex","BTCUSD",1750339138728,5.33259616,104720.0,104710.0,0.2341523]
["bitfinex","BTCUSD",1750339140234,5.33259616,104720.0,104710.0,0.2361523]
["bitfinex","BTCUSD",1750339140674,5.33259616,104720.0,104710.0,0.2371523]
["bitfinex","BTCUSD",1750339141511,5.42786601,104720.0,104710.0,0.2371523]
["bitfinex","BTCUSD",1750339141738,5.42786601,104720.0,104710.0,0.01749894]
["bitfinex","BTCUSD",1750339141739,5.82408148,104720.0,104710.0,0.01749894]
["bitfinex","BTCUSD",1750339141949,5.34721807,104720.0,104710.0,0.20850266]
["bitfinex","BTCUSD",1750339142186,5.32991807,104720.0,104710.0,0.22760284]
["bitfinex","BTCUSD",1750339142602,5.32991807,104720.0,104710.0,0.26461119]
["bitfinex","BTCUSD",1750339143083,5.32991807,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339143084,4.96962863,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339143291,0.87107884,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339143497,0.87107875,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339144367,0.84243186,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339144589,0.34954845,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339144806,0.85198049,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339145018,0.84243186,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339145227,0.85198049,104720.0,104710.0,0.31136018]
["bitfinex","BTCUSD",1750339145447,0.84243186,104720.0,104710.0,0.31136126]
["bitfinex","BTCUSD",1750339145673,0.83288341,104720.0,104710.0,0.31136126]
["bitfinex","BTCUSD",1750339145891,0.83288341,104720.0,104710.0,0.29345156]
["bitfinex","BTCUSD",1750339146106,0.83288341,104720.0,104710.0,0.31136115]
["bitfinex","BTCUSD",1750339146323,0.84243195,104720.0,104710.0,0.31136115]
["bitfinex","BTCUSD",1750339146533,0.83288341,104720.0,104710.0,0.31136115]
["bitfinex","BTCUSD",1750339147253,0.34,104720.0,104710.0,0.31136115]
["bitfinex","BTCUSD",1750339147492,0.83288341,104720.0,104710.0,0.31136115]
["bitfinex","BTCUSD",1750339148390,0.83288341,104720.0,104710.0,0.31136531]
["bitfinex","BTCUSD",1750339149687,0.49288341,104720.0,104710.0,0.31136531]
["bitfinex","BTCUSD",1750339151008,0.50243204,104720.0,104710.0,0.31136531]
["bitfinex","BTCUSD",1750339151198,0.51198085,104720.0,104710.0,0.29345156]
["bitfinex","BTCUSD",1750339151430,0.51198085,104720.0,104710.0,0.31136628]
["bitfinex","BTCUSD",1750339151640,0.50243195,104720.0,104710.0,0.31136628]
["bitfinex","BTCUSD",1750339151872,0.49288341,104720.0,104710.0,0.31136628]
["bitfinex","BTCUSD",1750339152087,0.50243195,104720.0,104710.0,0.31136628]
["bitfinex","BTCUSD",1750339152930,0.50243195,104720.0,104710.0,0.46952628]
["bitfinex","BTCUSD",1750339153172,0.50243195,104720.0,104710.0,0.50505808]
["bitfinex","BTCUSD",1750339153398,0.50243195,104720.0,104710.0,0.46952628]
["bitfinex","BTCUSD",1750339153742,0.51198058,104720.0,104710.0,0.46952628]
["bitfinex","BTCUSD",1750339154168,0.85198058,104720.0,104710.0,0.46952599]
["bitfinex","BTCUSD",1750339154689,0.35909717,104720.0,104710.0,0.46952599]
["bitfinex","BTCUSD",1750339154913,0.85198058,104720.0,104710.0,0.46952599]
["bitfinex","BTCUSD",1750339155378,0.83288341,104720.0,104710.0,0.46952599]
["bitfinex","BTCUSD",1750339155602,0.83288341,104720.0,104710.0,0.56480492]
["bitfinex","BTCUSD",1750339157175,0.83288341,104720.0,104710.0,0.5648039]
["bitfinex","BTCUSD",1750339157838,0.84243186,104720.0,104710.0,0.5648039]
["bitfinex","BTCUSD",1750339158985,0.83288341,104720.0,104710.0,0.5648039]
["bitfinex","BTCUSD",1750339159241,0.83288341,104720.0,104710.0,0.59416669]
["bitfinex","BTCUSD",1750339159939,0.83288341,104720.0,104710.0,0.57625328]
["bitfinex","BTCUSD",1750339160156,0.83288341,104720.0,104710.0,0.59416553]
["bitfinex","BTCUSD",1750339161265,0.84243195,104720.0,104710.0,0.59416553]
["bitfinex","BTCUSD",1750339161493,0.84243195,104720.0,104710.0,0.59416526]
["bitfinex","BTCUSD",1750339161711,0.83288341,104720.0,104710.0,0.59416526]
["bitfinex","BTCUSD",1750339162210,0.84243186,104720.0,104710.0,0.59416526]
["bitfinex","BTCUSD",1750339162872,0.84243186,104720.0,104710.0,0.59416563]
["bitfinex","BTCUSD",1750339164231,0.83288341,104720.0,104710.0,0.56480284]
["bitfinex","BTCUSD",1750339164459,0.84243195,104720.0,104710.0,0.56480284]
["bitfinex","BTCUSD",1750339164658,0.83288341,104720.0,104710.0,0.56480284]
["bitfinex","BTCUSD",1750339164896,0.34,104720.0,104710.0,0.56480284]
["bitfinex","BTCUSD",1750339165128,0.83288341,104720.0,104710.0,0.56480279]
["bitfinex","BTCUSD",1750339165347,0.84243195,104720.0,104710.0,0.56480279]
["bitfinex","BTCUSD",1750339165776,0.34,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339166028,0.34954845,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339166250,0.85198049,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339166704,0.84243186,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339166919,1.33552777,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339167598,1.32597932,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339168048,1.33552786,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339168721,1.32597932,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339168943,1.33552786,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339169696,1.32597932,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339169916,1.33552786,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339170134,1.32597932,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339171005,1.33552777,104720.0,104710.0,0.56480277]
["bitfinex","BTCUSD",1750339171228,0.34954845,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339171459,1.33552777,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339172137,1.32597932,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339172622,0.34,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339172841,1.32597932,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339173498,1.33552777,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339173713,1.32597932,104720.0,104710.0,0.56472277]
["bitfinex","BTCUSD",1750339176166,1.33552777,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339177297,1.32597932,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339177524,1.33552777,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339178020,1.34507631,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339178709,1.33552777,104720.0,104710.0,0.38873049]
["bitfinex","BTCUSD",1750339178930,1.34507631,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339179152,1.35462494,104720.0,104710.0,0.54681049]
["bitfinex","BTCUSD",1750339180094,1.35462494,104720.0,104710.0,0.54677049]
["bitfinex","BTCUSD",1750339181042,1.8571635,104720.0,104710.0,0.40474174]
["bitfinex","BTCUSD",1750339181235,1.37372293,104720.0,104710.0,0.44027354]
["bitfinex","BTCUSD",1750339181526,1.37372293,104720.0,104710.0,0.40474174]
["bitfinex","BTCUSD",1750339181970,1.36417384,104720.0,104710.0,0.40474174]
["bitfinex","BTCUSD",1750339182634,1.39322284,104720.0,104710.0,0.39978174]
["bitfinex","BTCUSD",1750339182873,1.36417384,104720.0,104710.0,0.39978174]
["bitfinex","BTCUSD",1750339183551,1.37372284,104720.0,104710.0,0.39978174]
["bitfinex","BTCUSD",1750339183962,1.36417384,104720.0,104710.0,0.39978174]
["bitfinex","BTCUSD",1750339184920,1.36417384,104720.0,104710.0,0.39966174]
["bitfinex","BTCUSD",1750339185136,1.36417375,104720.0,104710.0,0.39966174]
["bitfinex","BTCUSD",1750339185497,1.36417375,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339185707,1.37372275,104720.0,104710.0,0.39962174]
["bitfinex","BTCUSD",1750339186358,1.37372275,104720.0,104710.0,0.39958174]
["bitfinex","BTCUSD",1750339186925,1.37372265,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339187168,1.37372265,104720.0,104710.0,0.39958174]
["bitfinex","BTCUSD",1750339187940,1.37372265,104720.0,104710.0,0.39954174]
["bitfinex","BTCUSD",1750339188618,1.37372265,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339188820,1.37372265,104720.0,104710.0,0.39954174]
["bitfinex","BTCUSD",1750339189282,1.39292329,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339189523,1.3833742,104720.0,104710.0,0.39950174]
["bitfinex","BTCUSD",1750339190191,1.3833742,104720.0,104710.0,0.39942174]
["bitfinex","BTCUSD",1750339190402,1.3641742,104720.0,104710.0,0.39942174]
["bitfinex","BTCUSD",1750339190840,1.3641742,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339191069,1.3546253,104720.0,104710.0,0.39942174]
["bitfinex","BTCUSD",1750339192189,1.3641743,104720.0,104710.0,0.39942174]
["bitfinex","BTCUSD",1750339192419,1.3546253,104720.0,104710.0,0.39938174]
["bitfinex","BTCUSD",1750339193131,1.3546253,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339193343,1.3546253,104720.0,104710.0,0.39934174]
["bitfinex","BTCUSD",1750339193767,1.17375877,104720.0,104710.0,0.39934174]
["bitfinex","BTCUSD",1750339193984,1.0146253,104720.0,104710.0,0.39930174]
["bitfinex","BTCUSD",1750339194636,1.0146253,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339194854,1.0146253,104720.0,104710.0,0.39930174]
["bitfinex","BTCUSD",1750339195515,1.0146253,104720.0,104710.0,0.39922174]
["bitfinex","BTCUSD",1750339196199,1.0146253,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339196438,1.0146253,104720.0,104710.0,0.39922174]
["bitfinex","BTCUSD",1750339196877,1.0146253,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339197103,1.0146253,104720.0,104710.0,0.39918174]
["bitfinex","BTCUSD",1750339197952,1.0146253,104720.0,104710.0,0.24170174]
["bitfinex","BTCUSD",1750339198170,1.0146253,104720.0,104710.0,0.39914174]
["bitfinex","BTCUSD",1750339200539,1.0241743,104720.0,104710.0,0.39914174]
["bitfinex","BTCUSD",1750339200868,1.0146253,104720.0,104710.0,0.39914174]
["bitfinex","BTCUSD",1750339204651,0.20954854,104720.0,104710.0,0.39914174]
["bitfinex","BTCUSD",1750339204880,0.99552786,104720.0,104710.0,0.41784174]
["bitfinex","BTCUSD",1750339205109,1.00507649,104720.0,104710.0,0.43744174]
["bitfinex","BTCUSD",1750339205557,1.3546253,104720.0,104710.0,0.43744174]
["bitfinex","BTCUSD",1750339205770,1.34507649,104720.0,104710.0,0.43744174]
["bitfinex","BTCUSD",1750339205956,1.35462521,104720.0,104710.0,0.43744174]
["bitfinex","BTCUSD",1750339207538,1.36417402,104720.0,104710.0,0.43744174]
["bitfinex","BTCUSD",1750339208479,1.36417402,104720.0,104710.0,0.41784174]
["bitfinex","BTCUSD",1750339209337,1.37372302,104720.0,104710.0,0.41784174]
["bitfinex","BTCUSD",1750339209584,1.37280302,104720.0,104710.0,0.41784174]
["bitfinex","BTCUSD",1750339209803,1.37280302,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339211810,1.36325402,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339214713,1.35370521,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339215167,1.36325411,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339215379,1.35370521,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339215590,1.36325411,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339215823,1.35370521,104720.0,104710.0,0.39890174]
["bitfinex","BTCUSD",1750339216518,1.54469069,104720.0,104710.0,0.21305266]
["bitfinex","BTCUSD",1750339216741,2.07600154,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339216974,2.06645273,104720.0,104710.0,0.16973894]
["bitfinex","BTCUSD",1750339217457,6.78180258,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339217671,6.8046448,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339217887,6.99294215,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339218338,7.02164015,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339218794,6.9906628,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339220565,6.89539295,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339221230,6.87255073,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339225315,6.87255073,104720.0,104710.0,0.03039436]
["bitfinex","BTCUSD",1750339225525,6.87255073,104720.0,104710.0,0.03038865]
["bitfinex","BTCUSD",1750339225967,6.98764934,104720.0,104710.0,0.03038865]
["bitfinex","BTCUSD",1750339227537,6.98764934,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339227750,6.98764934,104720.0,104710.0,0.03038723]
["bitfinex","BTCUSD",1750339228180,6.96782966,104720.0,104710.0,0.03038723]
["bitfinex","BTCUSD",1750339231485,6.96782966,104720.0,104710.0,0.03038243]
["bitfinex","BTCUSD",1750339235514,6.96782966,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339236721,6.96782966,104720.0,104710.0,0.03038413]
["bitfinex","BTCUSD",1750339237886,6.96782966,104720.0,104710.0,0.03038516]
["bitfinex","BTCUSD",1750339238329,7.06309951,104720.0,104710.0,0.03038516]
["bitfinex","BTCUSD",1750339239433,7.06309951,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339239645,7.06309951,104720.0,104710.0,0.03038894]
["bitfinex","BTCUSD",1750339240814,7.06309951,104720.0,104710.0,0.0303965]
["bitfinex","BTCUSD",1750339241031,7.08590164,104720.0,104710.0,0.0303965]
["bitfinex","BTCUSD",1750339243907,7.08590164,104720.0,104710.0,0.03039654]
["bitfinex","BTCUSD",1750339245252,7.08590164,104720.0,104710.0,0.01249894]
["bitfinex","BTCUSD",1750339245592,7.08590164,104720.0,104710.0,0.02741626]
["bitfinex","BTCUSD",1750339245799,7.08690164,104720.0,104710.0,0.02741626]
["bitfinex","BTCUSD",1750339248230,7.08690164,104720.0,104710.0,0.02741834]
["bitfinex","BTCUSD",1750339249356,7.06820164,104720.0,104710.0,0.02741834]
["bitfinex","BTCUSD",1750339250003,6.91088164,104720.0,104710.0,0.02741834]
["bitfinex","BTCUSD",1750339250221,7.04902164,104720.0,104710.0,0.02741834]
["bitfinex","BTCUSD",1750339251183,7.04902164,104720.0,104710.0,0.00949894]
["bitfinex","BTCUSD",1750339251435,5.97941026,104720.0,104710.0,0.275922]
["bitfinex","BTCUSD",1750339251641,6.18949318,104720.0,104710.0,0.28547182]
["bitfinex","BTCUSD",1750339251855,5.98525466,104720.0,104710.0,0.28547182]
["bitfinex","BTCUSD",1750339252109,5.99480384,104720.0,104710.0,0.30457099]
["bitfinex","BTCUSD",1750339252537,6.17624124,104720.0,104710.0,0.29502145]
["bitfinex","BTCUSD",1750339252980,6.17624124,104720.0,104710.0,0.30457099]
["bitfinex","BTCUSD",1750339253854,6.17624124,104720.0,104710.0,0.29502145]
["bitfinex","BTCUSD",1750339255405,6.16669234,104720.0,104710.0,0.28547182]
["bitfinex","BTCUSD",1750339255625,6.16669234,104720.0,104710.0,0.28546435]
["bitfinex","BTCUSD",1750339257198,6.16669234,104720.0,104710.0,0.29501408]
["bitfinex","BTCUSD",1750339257862,5.97570567,104720.0,104710.0,0.30456307]
["bitfinex","BTCUSD",1750339258117,5.62615685,104720.0,104710.0,0.30456307]
["bitfinex","BTCUSD",1750339258342,5.62615676,104720.0,104710.0,0.30456307]
["bitfinex","BTCUSD",1750339258582,5.61660795,104720.0,104710.0,0.30456307]
["bitfinex","BTCUSD",1750339259026,5.63570567,104720.0,104710.0,0.30456307]
["bitfinex","BTCUSD",1750339259907,5.63570567,104720.0,104710.0,0.30455224]
["bitfinex","BTCUSD",1750339262380,5.64525476,104720.0,104710.0,0.30455224]
["bitfinex","BTCUSD",1750339264099,5.63570567,104720.0,104710.0,0.30455224]
["bitfinex","BTCUSD",1750339264317,1.02517466,104720.0,104710.0,0.30455224]
["bitfinex","BTCUSD",1750339264549,0.201,104720.0,104710.0,0.30455224]
["bitfinex","BTCUSD",1750339264805,0.001,104720.0,104710.0,0.46139224]
["bitfinex","BTCUSD",1750339265021,0.49398966,104720.0,104710.0,0.55667117]
["bitfinex","BTCUSD",1750339265245,0.49398966,104720.0,104710.0,0.55666475]
["bitfinex","BTCUSD",1750339266197,0.001,104720.0,104710.0,1.11864005]
["bitfinex","BTCUSD",1750339266412,0.001,104720.0,104710.0,1.11964005]
["bitfinex","BTCUSD",1750339266652,0.001,104720.0,104710.0,1.1841809]
["bitfinex","BTCUSD",1750339266888,0.49298966,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750339267120,4.6582614,104760.0,104750.0,0.25606929]
["bitfinex","BTCUSD",1750339267367,4.6582614,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339267368,5.61499168,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339267615,5.97408211,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339268053,5.98362755,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339268284,5.97408211,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339268508,5.98362755,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339269190,5.98562755,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339269880,5.97908211,104760.0,104750.0,0.43204382]
["bitfinex","BTCUSD",1750339270332,5.98862755,104760.0,104750.0,0.38599792]
["bitfinex","BTCUSD",1750339270557,6.16999576,104760.0,104750.0,0.37633175]
["bitfinex","BTCUSD",1750339270775,6.16045041,104760.0,104750.0,0.21837175]
["bitfinex","BTCUSD",1750339271004,6.18025041,104760.0,104750.0,0.3858781]
["bitfinex","BTCUSD",1750339271224,6.18025041,104760.0,104750.0,0.37752983]
["bitfinex","BTCUSD",1750339271879,6.18025041,104760.0,104750.0,0.387076]
["bitfinex","BTCUSD",1750339272538,6.18025041,104760.0,104750.0,0.39662208]
["bitfinex","BTCUSD",1750339272753,6.16045041,104760.0,104750.0,0.37752983]
["bitfinex","BTCUSD",1750339273183,6.16045041,104760.0,104750.0,0.387076]
["bitfinex","BTCUSD",1750339273692,5.17508353,104760.0,104750.0,0.387076]
["bitfinex","BTCUSD",1750339273913,6.16045041,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1750339274115,6.16045041,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750339274332,6.16045041,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1750339275004,6.16045041,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1750339275429,6.16045041,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1750339275650,6.15090497,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750339276076,4.96008,104750.0,104740.0,0.39761999]
["bitfinex","BTCUSD",1750339276333,4.96008,104750.0,104740.0,0.42630106]
["bitfinex","BTCUSD",1750339276334,0.85177596,104750.0,104740.0,0.42630106]
["bitfinex","BTCUSD",1750339276544,0.85177569,104750.0,104740.0,0.42630106]
["bitfinex","BTCUSD",1750339276764,0.86132204,104750.0,104740.0,0.42630106]
["bitfinex","BTCUSD",1750339277216,0.86132168,104750.0,104740.0,0.42630106]
["bitfinex","BTCUSD",1750339277443,0.86132168,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339277677,0.86232168,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339278348,0.84322915,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339278781,0.83368344,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339280151,0.60621988,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339280382,0.49368344,104750.0,104740.0,0.42382106]
["bitfinex","BTCUSD",1750339280832,0.49368344,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339281953,0.001,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339282167,0.49368344,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339283275,0.001,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339283508,0.49368344,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339283975,0.49359038,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339284628,0.00090694,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339284846,0.49359038,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339285296,0.83359038,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339286611,0.34090694,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339286837,0.49359038,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339287060,0.00090694,104750.0,104740.0,0.51909999]
["bitfinex","BTCUSD",1750339288398,0.83268344,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750339288643,0.83268344,104760.0,104750.0,0.35244822]
["bitfinex","BTCUSD",1750339289729,0.84222833,104760.0,104750.0,0.35244822]
["bitfinex","BTCUSD",1750339289947,0.8517735,104760.0,104750.0,0.35244822]
["bitfinex","BTCUSD",1750339290170,0.8517735,104760.0,104750.0,0.35344822]
["bitfinex","BTCUSD",1750339290400,0.84222833,104760.0,104750.0,0.35344822]
["bitfinex","BTCUSD",1750339291277,0.85177341,104760.0,104750.0,0.35344822]
["bitfinex","BTCUSD",1750339291507,0.85177341,104760.0,104750.0,0.35444822]
["bitfinex","BTCUSD",1750339293089,0.86131867,104760.0,104750.0,0.35444822]
["bitfinex","BTCUSD",1750339293303,0.85177341,104760.0,104750.0,0.35444822]
["bitfinex","BTCUSD",1750339295946,1.36354746,104760.0,104750.0,0.35444822]
["bitfinex","BTCUSD",1750339296189,1.55446075,104760.0,104750.0,0.39221078]
["bitfinex","BTCUSD",1750339296400,1.55446075,104760.0,104750.0,0.41130339]
["bitfinex","BTCUSD",1750339296401,1.54491567,104760.0,104750.0,0.41130339]
["bitfinex","BTCUSD",1750339296621,1.54491567,104760.0,104750.0,0.42084956]
["bitfinex","BTCUSD",1750339298475,1.54491567,104760.0,104750.0,0.22156956]
["bitfinex","BTCUSD",1750339298732,1.34445685,104760.0,104750.0,0.43035546]
["bitfinex","BTCUSD",1750339299011,1.34445685,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339299267,1.35400211,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339299475,1.34445685,104760.0,104750.0,0.50358726]
["bitfinex","BTCUSD",1750339299667,1.34445685,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339300146,1.35400211,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339301093,1.34445685,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339301542,1.35400211,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339301986,1.34445685,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339302433,1.33491177,104760.0,104750.0,0.50358726]
["bitfinex","BTCUSD",1750339302666,0.84222824,104760.0,104750.0,0.46805546]
["bitfinex","BTCUSD",1750339302892,0.84222824,104760.0,104750.0,0.26881546]
["bitfinex","BTCUSD",1750339303109,0.85177323,104760.0,104750.0,0.46777546]
["bitfinex","BTCUSD",1750339303328,0.84222824,104760.0,104750.0,0.46777546]
["bitfinex","BTCUSD",1750339303562,0.85177313,104760.0,104750.0,0.46777546]
["bitfinex","BTCUSD",1750339303784,0.84222824,104760.0,104750.0,0.46777546]
["bitfinex","BTCUSD",1750339304041,0.83268344,104760.0,104750.0,0.46777546]
["bitfinex","BTCUSD",1750339310231,0.83268344,104760.0,104750.0,0.56305439]
["bitfinex","BTCUSD",1750339311109,0.34,104760.0,104750.0,0.56305439]
["bitfinex","BTCUSD",1750339311557,0.83268344,104760.0,104750.0,0.56305439]
["bitfinex","BTCUSD",1750339317245,0.49268344,104760.0,104750.0,0.56305439]
["bitfinex","BTCUSD",1750339320028,0.24827047,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339320228,0.56045391,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339320661,0.55090956,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339321104,0.560454,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339321324,0.560454,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339321537,0.56999853,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339321979,0.560454,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339322192,0.560454,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339322407,0.560454,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750339322622,0.560454,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339323123,0.56999862,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339323358,0.561454,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339323586,0.562454,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339325632,0.55290956,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339325872,0.562454,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339326091,0.57199853,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339326310,0.542954,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339326803,0.54295391,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339327030,1.04500277,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750339327248,1.04500268,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750339327931,1.05655879,104770.0,104760.0,0.2195487]
["bitfinex","BTCUSD",1750339328145,1.05655879,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339328795,1.04701426,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339329041,1.02591426,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339330984,1.03545879,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339331626,1.03545879,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339331847,1.37545879,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339332060,1.37545879,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339332959,1.37545879,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339333404,1.33473194,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339333639,0.34954426,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339333875,1.33473194,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339334544,1.34427601,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339335483,1.35382045,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339336185,1.36373122,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339338450,1.01418678,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339338659,1.02373122,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339338874,1.01418678,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339339135,1.02373113,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339339345,1.01418678,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339340295,1.01418669,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339340727,0.02899901,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339340953,1.01418669,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339341407,0.23854345,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339341624,1.02373113,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339342315,1.03327566,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339342754,1.02373113,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339343015,1.03327566,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339343240,1.03387635,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339343927,0.03914414,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339344174,1.02433182,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339345096,1.03387635,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339345320,0.0514997,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339345541,1.04623182,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339345993,1.05577635,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339346227,1.06532097,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339346453,1.06532097,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1750339346677,1.06532097,104770.0,104760.0,0.23863877]
["bitfinex","BTCUSD",1750339347343,1.06532097,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339347581,1.04623182,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339348025,1.38623182,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339348697,1.36433173,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339348932,1.37387626,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339350292,1.38342097,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339350522,1.37387626,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339350790,1.38342097,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339351252,1.37387626,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339352163,1.38342088,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339352382,1.37387626,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339354214,1.37387617,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339355126,1.37387617,104770.0,104760.0,0.38581378]
["bitfinex","BTCUSD",1750339355380,1.38342079,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339356011,1.37387617,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339356455,1.3834207,104770.0,104760.0,0.39535877]
["bitfinex","BTCUSD",1750339358355,1.55813809,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750339358550,1.57722715,104770.0,104760.0,0.37618897]
["bitfinex","BTCUSD",1750339358965,1.57722715,104770.0,104760.0,0.36664362]
["bitfinex","BTCUSD",1750339359207,1.5676828,104770.0,104760.0,0.36664362]
["bitfinex","BTCUSD",1750339360507,1.5676828,104770.0,104760.0,0.37618897]
["bitfinex","BTCUSD",1750339360934,1.5676828,104770.0,104760.0,0.38573423]
["bitfinex","BTCUSD",1750339362707,1.5456828,104770.0,104760.0,0.38573423]
["bitfinex","BTCUSD",1750339363844,1.5456828,104770.0,104760.0,0.37618897]
["bitfinex","BTCUSD",1750339364061,1.5661828,104770.0,104760.0,0.37618897]
["bitfinex","BTCUSD",1750339367532,1.5456828,104770.0,104760.0,0.38573414]
["bitfinex","BTCUSD",1750339368633,1.5456828,104770.0,104760.0,0.37618897]
["bitfinex","BTCUSD",1750339369437,1.5456828,104770.0,104760.0,0.38573423]
["bitfinex","BTCUSD",1750339369874,0.53091256,104760.0,104750.0,0.21002285]
["bitfinex","BTCUSD",1750339370057,1.34427829,104760.0,104750.0,0.36666285]
["bitfinex","BTCUSD",1750339370449,1.35382319,104760.0,104750.0,0.36666285]
["bitfinex","BTCUSD",1750339370656,1.35382273,104760.0,104750.0,0.36666285]
["bitfinex","BTCUSD",1750339370868,1.37291352,104760.0,104750.0,0.36666285]
["bitfinex","BTCUSD",1750339371279,1.37291352,104760.0,104750.0,0.36766285]
["bitfinex","BTCUSD",1750339371491,1.37291352,104760.0,104750.0,0.36866285]
["bitfinex","BTCUSD",1750339372116,1.36336808,104760.0,104750.0,0.36866285]
["bitfinex","BTCUSD",1750339374750,1.35382273,104760.0,104750.0,0.38946285]
["bitfinex","BTCUSD",1750339374957,1.35382273,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339375161,1.36336808,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339375375,1.35382273,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339375572,1.36336808,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339375987,1.36336799,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339382707,1.35382273,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339383561,1.36336808,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339384001,1.35382273,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339386175,1.36336808,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339387351,1.36336799,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339387575,1.35382273,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339388268,0.36863505,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339388484,1.33473257,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339389391,1.33473248,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339390067,0.83259384,104760.0,104750.0,0.41066285]
["bitfinex","BTCUSD",1750339390289,0.83259384,104760.0,104750.0,0.50594178]
["bitfinex","BTCUSD",1750339393825,0.01051146,104770.0,104760.0,0.26134834]
["bitfinex","BTCUSD",1750339393826,0.00060069,104770.0,104760.0,0.26134834]
["bitfinex","BTCUSD",1750339394052,0.49319453,104770.0,104760.0,0.39742727]
["bitfinex","BTCUSD",1750339394513,0.00060069,104770.0,104760.0,0.39742727]
["bitfinex","BTCUSD",1750339394970,0.49319453,104770.0,104760.0,0.39742727]
["bitfinex","BTCUSD",1750339395405,0.49319453,104770.0,104760.0,0.39842727]
["bitfinex","BTCUSD",1750339395620,0.49319453,104770.0,104760.0,0.39942727]
["bitfinex","BTCUSD",1750339396261,0.00060069,104770.0,104760.0,0.39942727]
["bitfinex","BTCUSD",1750339396578,0.49319453,104770.0,104760.0,0.39942727]
["bitfinex","BTCUSD",1750339397437,0.00060069,104770.0,104760.0,0.39942727]
["bitfinex","BTCUSD",1750339398090,0.49319453,104770.0,104760.0,0.41727844]
["bitfinex","BTCUSD",1750339398316,0.00060069,104770.0,104760.0,0.41727844]
["bitfinex","BTCUSD",1750339398536,0.00060069,104770.0,104760.0,1.55902612]
["bitfinex","BTCUSD",1750339398760,0.00060069,104770.0,104760.0,1.57356697]
["bitfinex","BTCUSD",1750339398967,0.00060069,104770.0,104760.0,1.80284697]
["bitfinex","BTCUSD",1750339399413,0.00060069,104770.0,104760.0,1.80566997]
["bitfinex","BTCUSD",1750339399661,0.00060069,104770.0,104760.0,1.80466997]
["bitfinex","BTCUSD",1750339399907,0.00060069,104770.0,104760.0,1.80966997]
["bitfinex","BTCUSD",1750339400172,0.00060069,104770.0,104760.0,2.39966997]
["bitfinex","BTCUSD",1750339401915,0.00060069,104770.0,104760.0,2.39766997]
["bitfinex","BTCUSD",1750339402761,0.00060069,104770.0,104760.0,2.34766997]
["bitfinex","BTCUSD",1750339403408,0.00060069,104770.0,104760.0,2.39766997]
["bitfinex","BTCUSD",1750339404283,0.00060069,104770.0,104760.0,2.34766997]
["bitfinex","BTCUSD",1750339404515,0.00060069,104770.0,104760.0,2.39766997]
["bitfinex","BTCUSD",1750339405366,0.00060069,104770.0,104760.0,2.34766997]
["bitfinex","BTCUSD",1750339405573,0.00060069,104770.0,104760.0,2.39766997]
["bitfinex","BTCUSD",1750339406911,0.00060069,104770.0,104760.0,1.11512229]
["bitfinex","BTCUSD",1750339407111,0.00060069,104770.0,104760.0,1.70499613]
["bitfinex","BTCUSD",1750339408244,0.00060069,104770.0,104760.0,1.65499613]
["bitfinex","BTCUSD",1750339408458,0.00060069,104770.0,104760.0,1.70499613]
["bitfinex","BTCUSD",1750339408889,0.00060069,104770.0,104760.0,1.65499613]
["bitfinex","BTCUSD",1750339409102,0.00060069,104770.0,104760.0,1.70499613]
["bitfinex","BTCUSD",1750339411312,0.00060069,104770.0,104760.0,1.70495613]
["bitfinex","BTCUSD",1750339412633,0.00060069,104770.0,104760.0,1.65495613]
["bitfinex","BTCUSD",1750339412819,0.00060069,104770.0,104760.0,1.70495613]
["bitfinex","BTCUSD",1750339413939,0.00060069,104770.0,104760.0,1.21236229]
["bitfinex","BTCUSD",1750339414195,0.00060069,104770.0,104760.0,1.70495613]
["bitfinex","BTCUSD",1750339415544,0.00060069,104770.0,104760.0,1.65495613]
["bitfinex","BTCUSD",1750339415965,0.00060069,104770.0,104760.0,1.70495613]
["bitfinex","BTCUSD",1750339416610,0.00060069,104770.0,104760.0,1.75495613]
["bitfinex","BTCUSD",1750339416826,0.00060069,104770.0,104760.0,2.24754997]
["bitfinex","BTCUSD",1750339418563,0.4553956,104790.0,104780.0,0.26050643]
["bitfinex","BTCUSD",1750339418788,0.4553956,104790.0,104780.0,0.51202536]
["bitfinex","BTCUSD",1750339419226,0.07624494,104790.0,104780.0,0.51202536]
["bitfinex","BTCUSD",1750339419436,0.56883878,104790.0,104780.0,0.51202536]
["bitfinex","BTCUSD",1750339419855,0.07624494,104790.0,104780.0,0.51202536]
["bitfinex","BTCUSD",1750339420068,0.56883878,104790.0,104780.0,0.51202536]
["bitfinex","BTCUSD",1750339420287,1.08153262,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750339420501,1.15231162,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750339420710,1.17139677,104790.0,104780.0,0.21196327]
["bitfinex","BTCUSD",1750339420931,1.36225467,104790.0,104780.0,0.21196327]
["bitfinex","BTCUSD",1750339421168,1.31237567,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1750339421374,1.31237567,104790.0,104780.0,0.34935612]
["bitfinex","BTCUSD",1750339421586,1.31237567,104790.0,104780.0,0.16048]
["bitfinex","BTCUSD",1750339421587,1.30283323,104790.0,104780.0,0.16048]
["bitfinex","BTCUSD",1750339421835,5.92291323,104790.0,104780.0,0.1700238]
["bitfinex","BTCUSD",1750339422047,5.92291323,104790.0,104780.0,0.36089992]
["bitfinex","BTCUSD",1750339422472,6.26291323,104790.0,104780.0,0.35889992]
["bitfinex","BTCUSD",1750339422716,6.26291323,104790.0,104780.0,0.1680238]
["bitfinex","BTCUSD",1750339422942,6.26265247,104790.0,104780.0,0.35889992]
["bitfinex","BTCUSD",1750339423378,6.26265247,104790.0,104780.0,0.35689992]
["bitfinex","BTCUSD",1750339423597,6.26265247,104790.0,104780.0,0.36644363]
["bitfinex","BTCUSD",1750339423801,6.18740753,104790.0,104780.0,0.36644363]
["bitfinex","BTCUSD",1750339425519,6.18740753,104790.0,104780.0,0.37598725]
["bitfinex","BTCUSD",1750339428457,6.18740753,104790.0,104780.0,0.38553078]
["bitfinex","BTCUSD",1750339429345,6.18740753,104790.0,104780.0,0.37598725]
["bitfinex","BTCUSD",1750339429558,6.17878567,104790.0,104780.0,0.37598725]
["bitfinex","BTCUSD",1750339430002,6.17878567,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1750339430215,6.17878567,104790.0,104780.0,0.37598725]
["bitfinex","BTCUSD",1750339431000,6.17878567,104790.0,104780.0,0.39507403]
["bitfinex","BTCUSD",1750339434107,6.17878567,104790.0,104780.0,0.39507422]
["bitfinex","BTCUSD",1750339434966,5.20340119,104790.0,104780.0,0.39507422]
["bitfinex","BTCUSD",1750339435175,1.5873338,104790.0,104780.0,0.39507367]
["bitfinex","BTCUSD",1750339436852,1.5873338,104790.0,104780.0,0.23859367]
["bitfinex","BTCUSD",1750339437056,1.5873338,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339437501,1.09487034,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339437962,0.89446891,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339439060,0.86209077,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339439269,0.89353357,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339439530,0.91613357,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339441225,0.4045846,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339441435,0.86209068,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339441652,0.85254806,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339441880,0.86209068,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339442139,0.85254806,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339442358,0.86209077,104790.0,104780.0,0.39559312]
["bitfinex","BTCUSD",1750339442807,1.05294867,104790.0,104780.0,0.38604996]
["bitfinex","BTCUSD",1750339443032,1.58949153,104790.0,104780.0,0.38604996]
["bitfinex","BTCUSD",1750339443916,1.57994937,104790.0,104780.0,0.36696327]
["bitfinex","BTCUSD",1750339444560,1.57040693,104790.0,104780.0,0.36696327]
["bitfinex","BTCUSD",1750339444998,1.57047359,104790.0,104780.0,0.36696327]
["bitfinex","BTCUSD",1750339449390,1.57047359,104790.0,104780.0,0.37650671]
["bitfinex","BTCUSD",1750339452436,1.52617359,104790.0,104780.0,0.37650671]
["bitfinex","BTCUSD",1750339452659,1.52617359,104790.0,104780.0,0.38605006]
["bitfinex","BTCUSD",1750339452877,0.85247109,104790.0,104780.0,0.39559322]
["bitfinex","BTCUSD",1750339453093,0.85247109,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339455844,0.85247099,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339456065,0.84292865,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339456292,0.341,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339456510,0.8524709,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339457686,0.84292856,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339457898,0.85247081,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339458578,0.85247072,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339458853,0.36008423,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339459049,0.85247072,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339460069,0.86201297,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339461390,0.36008423,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339461576,0.85247072,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339461938,0.84292856,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339462534,0.83338649,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339464012,0.84292865,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339464434,0.83338649,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339465877,0.84292865,104790.0,104780.0,0.43939322]
["bitfinex","BTCUSD",1750339466239,0.84292865,104790.0,104780.0,0.48043322]
["bitfinex","BTCUSD",1750339466909,0.84283622,104790.0,104780.0,0.48043322]
["bitfinex","BTCUSD",1750339467335,0.85237856,104790.0,104780.0,0.48043322]
["bitfinex","BTCUSD",1750339467498,0.85237847,104790.0,104780.0,0.48043322]
["bitfinex","BTCUSD",1750339467936,0.001,104790.0,104780.0,0.57571215]
["bitfinex","BTCUSD",1750339468503,0.49329406,104790.0,104780.0,0.57571215]
["bitfinex","BTCUSD",1750339469147,0.49229406,104790.0,104780.0,0.57571215]
["bitfinex","BTCUSD",1750339470070,0.83238406,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339471183,1.32467812,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339472111,1.32567812,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339472556,0.83338406,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339473490,0.34109,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339473720,0.83338406,104800.0,104790.0,0.26348548]
["bitfinex","BTCUSD",1750339474200,0.83338406,104800.0,104790.0,0.35876441]
["bitfinex","BTCUSD",1750339474418,0.49338406,104800.0,104790.0,0.35876441]
["bitfinex","BTCUSD",1750339475782,9e-05,104800.0,104790.0,0.35876441]
["bitfinex","BTCUSD",1750339476003,0.49238406,104800.0,104790.0,0.35876441]
["bitfinex","BTCUSD",1750339476951,9e-05,104800.0,104790.0,0.35876441]
["bitfinex","BTCUSD",1750339483000,9e-05,104800.0,104790.0,0.55632441]
["bitfinex","BTCUSD",1750339483694,0.27867068,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750339483914,0.27867068,104810.0,104800.0,0.33694347]
["bitfinex","BTCUSD",1750339485840,0.28821093,104810.0,104800.0,0.33694347]
["bitfinex","BTCUSD",1750339486054,0.27867068,104810.0,104800.0,0.33694347]
["bitfinex","BTCUSD",1750339486962,0.28821102,104810.0,104800.0,0.53450347]
["bitfinex","BTCUSD",1750339487167,0.34195163,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339487381,0.34295163,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339488277,0.34295154,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339489559,0.29875154,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339489774,0.29875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339490404,0.30829206,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339490612,0.29875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339491055,0.63875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339491263,0.64829206,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339491470,0.63875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339492792,0.64829206,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339493007,0.63875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339493220,0.64829206,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339493442,0.63875145,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339494697,0.64829206,104810.0,104800.0,0.41702454]
["bitfinex","BTCUSD",1750339495110,0.69069206,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750339495354,0.70977375,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339495566,0.43110307,104810.0,104800.0,0.26022454]
["bitfinex","BTCUSD",1750339495785,0.92321348,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339496024,0.90413179,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339496651,0.91367259,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750339496861,0.92321348,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339497058,0.92326327,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339500130,0.91372238,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339500333,0.92326327,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339501536,0.91372238,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339504982,0.92326327,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339505223,0.91372238,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339505483,0.87132238,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339506692,0.87132229,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339507973,0.86178158,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339509780,0.86178149,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339510705,0.8713222,104810.0,104800.0,0.41674454]
["bitfinex","BTCUSD",1750339511440,0.8713222,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339511920,0.36962129,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339512155,0.8713222,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339513257,0.880863,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339513402,0.8713222,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339513835,0.8713222,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339515309,0.88086309,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339515908,0.8713222,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339516768,0.88086309,104810.0,104800.0,0.41670454]
["bitfinex","BTCUSD",1750339521005,1.57530498,104810.0,104800.0,0.41662472]
["bitfinex","BTCUSD",1750339521428,1.58484605,104810.0,104800.0,0.42616615]
["bitfinex","BTCUSD",1750339521878,1.56384605,104810.0,104800.0,0.42616615]
["bitfinex","BTCUSD",1750339523221,1.55430553,104810.0,104800.0,0.42616615]
["bitfinex","BTCUSD",1750339525652,1.55430553,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339526082,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339526531,1.344402,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339527164,0.8522418,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339527807,0.86178278,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339528009,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339528212,1.54476446,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339528417,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339528669,0.86178278,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339529122,0.8522418,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339530723,0.86178278,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339531318,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339532389,1.54476446,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339533264,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339533858,0.36962258,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339534059,1.35394298,104810.0,104800.0,0.43570749]
["bitfinex","BTCUSD",1750339535753,1.54476446,104810.0,104800.0,0.27926749]
["bitfinex","BTCUSD",1750339535956,1.54476446,104810.0,104800.0,0.43566749]
["bitfinex","BTCUSD",1750339538526,1.35394298,104810.0,104800.0,0.43566749]
["bitfinex","BTCUSD",1750339539882,1.344402,104810.0,104800.0,0.43566749]
["bitfinex","BTCUSD",1750339543093,1.34440154,104810.0,104800.0,0.43566749]
["bitfinex","BTCUSD",1750339543539,1.34440154,104810.0,104800.0,0.45496749]
["bitfinex","BTCUSD",1750339543744,1.35394234,104810.0,104800.0,0.45496749]
["bitfinex","BTCUSD",1750339544169,0.86178214,104810.0,104800.0,0.45496749]
["bitfinex","BTCUSD",1750339544391,0.86178214,104810.0,104800.0,0.47476749]
["bitfinex","BTCUSD",1750339547226,0.87132303,104810.0,104800.0,0.47476749]
["bitfinex","BTCUSD",1750339548587,1.36348323,104810.0,104800.0,0.45496749]
["bitfinex","BTCUSD",1750339548824,1.56384578,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339549974,1.3730243,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339550203,0.37916283,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339550423,1.55430471,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339550638,1.56384569,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339550877,1.55430526,104810.0,104800.0,0.42608615]
["bitfinex","BTCUSD",1750339551719,1.55430526,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339552394,1.36348378,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339556827,1.55430526,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339557391,1.36348378,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339558391,1.55430526,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339560403,1.36348378,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339563027,1.55430526,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339564471,1.36348378,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339565526,1.55430526,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339565721,1.36348378,104810.0,104800.0,0.43562749]
["bitfinex","BTCUSD",1750339566459,0.35054043,104810.0,104800.0,0.45652749]
["bitfinex","BTCUSD",1750339566664,0.35054034,104810.0,104800.0,0.47732749]
["bitfinex","BTCUSD",1750339566874,0.85224115,104810.0,104800.0,0.47732749]
["bitfinex","BTCUSD",1750339567084,0.8331602,104810.0,104800.0,0.57260642]
["bitfinex","BTCUSD",1750339567298,0.4931602,104810.0,104800.0,0.57260642]
["bitfinex","BTCUSD",1750339571593,0.001,104810.0,104800.0,0.57260642]
["bitfinex","BTCUSD",1750339572023,0.4931602,104810.0,104800.0,0.57260642]
["bitfinex","BTCUSD",1750339575840,0.87318264,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339576050,1.36534284,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339576900,1.35580341,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339577528,1.36534284,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339578382,1.35580341,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339578631,1.36534284,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339579574,1.37488254,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339580986,1.38442234,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339582782,0.40010194,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339582986,1.38442234,104820.0,104810.0,0.2600436]
["bitfinex","BTCUSD",1750339583187,1.37488254,104820.0,104810.0,0.2395436]
["bitfinex","BTCUSD",1750339583603,1.37488245,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339583813,1.36534284,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339584058,1.37488245,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339584232,1.36534284,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339584634,1.37488245,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339584837,1.36534284,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339585727,1.37488236,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339585953,1.38442197,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339587546,0.86364321,104820.0,104810.0,0.2589436]
["bitfinex","BTCUSD",1750339587874,0.37148301,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339588023,0.86364321,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339588221,0.37148301,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339588426,0.86364321,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339588830,0.37148301,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339589039,0.86364321,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339589573,0.37148301,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339589773,0.86364321,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339592985,1.35580341,104820.0,104810.0,0.35422253]
["bitfinex","BTCUSD",1750339593434,1.36534293,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339593858,1.35580341,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339594542,1.36534284,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339595200,1.35580341,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339595888,1.36534284,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339596515,1.37488236,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339597192,1.36534284,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339597448,1.35580341,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339597911,1.36534284,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339598815,1.35580341,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339601761,1.35543363,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339602199,0.37111323,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339602676,1.35543363,104820.0,104810.0,0.55098253]
["bitfinex","BTCUSD",1750339602922,1.36497306,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750339603203,1.37451258,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750339603431,1.37451258,104820.0,104810.0,0.4162036]
["bitfinex","BTCUSD",1750339604961,1.38405228,104820.0,104810.0,0.4162036]
["bitfinex","BTCUSD",1750339605186,1.37451258,104820.0,104810.0,0.4162036]
["bitfinex","BTCUSD",1750339606268,1.37451258,104820.0,104810.0,0.4161636]
["bitfinex","BTCUSD",1750339607375,1.37295258,104820.0,104810.0,0.4161636]
["bitfinex","BTCUSD",1750339609288,1.38249228,104820.0,104810.0,0.4161636]
["bitfinex","BTCUSD",1750339610155,1.39203217,104820.0,104810.0,0.4161636]
["bitfinex","BTCUSD",1750339610688,2.14849097,104820.0,104810.0,0.36602335]
["bitfinex","BTCUSD",1750339610951,2.14849097,104820.0,104810.0,0.36602344]
["bitfinex","BTCUSD",1750339610952,1.64679125,104820.0,104810.0,0.36602344]
["bitfinex","BTCUSD",1750339611191,1.64679125,104820.0,104790.0,0.4601179]
["bitfinex","BTCUSD",1750339611192,0.00954116,104800.0,104790.0,0.47920259]
["bitfinex","BTCUSD",1750339611407,1.0034029,104800.0,104790.0,0.78074423]
["bitfinex","BTCUSD",1750339611624,1.0034029,104800.0,104790.0,0.76014423]
["bitfinex","BTCUSD",1750339611837,0.99386156,104800.0,104790.0,0.74064423]
["bitfinex","BTCUSD",1750339612059,1.0034029,104800.0,104790.0,0.74064423]
["bitfinex","BTCUSD",1750339612276,0.99386156,104800.0,104790.0,0.74064423]
["bitfinex","BTCUSD",1750339612715,0.9843204,104800.0,104790.0,0.76654423]
["bitfinex","BTCUSD",1750339612924,0.8321602,104800.0,104790.0,0.78634423]
["bitfinex","BTCUSD",1750339613378,0.34,104800.0,104790.0,0.78634423]
["bitfinex","BTCUSD",1750339613566,0.8321602,104800.0,104790.0,0.78634423]
["bitfinex","BTCUSD",1750339615923,0.8321602,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339616328,0.34,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339616536,0.8321602,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339617976,0.8321602,104800.0,104790.0,0.78701523]
["bitfinex","BTCUSD",1750339618413,0.34,104800.0,104790.0,0.78701523]
["bitfinex","BTCUSD",1750339618638,0.8321602,104800.0,104790.0,0.78701523]
["bitfinex","BTCUSD",1750339619667,0.8321602,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339620620,0.34,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339620821,0.8321602,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339622314,0.8313692,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339625494,0.339209,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339625746,0.8313692,104800.0,104790.0,0.78622423]
["bitfinex","BTCUSD",1750339627519,0.8313692,104800.0,104790.0,0.55706423]
["bitfinex","BTCUSD",1750339630531,0.339209,104800.0,104790.0,0.55706423]
["bitfinex","BTCUSD",1750339630740,0.8313692,104800.0,104790.0,0.55706423]
["bitfinex","BTCUSD",1750339633897,0.8313692,104800.0,104790.0,0.40098423]
["bitfinex","BTCUSD",1750339634105,0.8313692,104800.0,104790.0,0.55702423]
["bitfinex","BTCUSD",1750339635228,1.3235294,104800.0,104790.0,0.51632423]
["bitfinex","BTCUSD",1750339635446,0.8313692,104800.0,104790.0,0.51632423]
["bitfinex","BTCUSD",1750339635656,0.8313692,104800.0,104790.0,0.55532423]
["bitfinex","BTCUSD",1750339636304,0.339209,104800.0,104790.0,0.55532423]
["bitfinex","BTCUSD",1750339636518,0.8313692,104800.0,104790.0,0.55532423]
["bitfinex","BTCUSD",1750339637154,0.8313692,104800.0,104790.0,0.35876423]
["bitfinex","BTCUSD",1750339637394,0.8313692,104800.0,104790.0,0.55532423]
["bitfinex","BTCUSD",1750339638510,0.8313692,104800.0,104790.0,0.53612423]
["bitfinex","BTCUSD",1750339638725,1.3235294,104800.0,104790.0,0.53612423]
["bitfinex","BTCUSD",1750339639612,1.33307056,104800.0,104790.0,0.53612423]
["bitfinex","BTCUSD",1750339640295,1.33307056,104800.0,104790.0,0.53608423]
["bitfinex","BTCUSD",1750339640503,1.33307056,104800.0,104790.0,0.51628423]
["bitfinex","BTCUSD",1750339642953,1.3426119,104800.0,104790.0,0.36028423]
["bitfinex","BTCUSD",1750339643191,1.35215342,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339643409,1.3426119,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339643621,1.35215342,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339643832,1.3426119,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339647497,1.35215333,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339649122,1.3426119,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339649578,1.33307056,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339650040,1.34261181,104800.0,104790.0,0.4210053]
["bitfinex","BTCUSD",1750339650503,0.339209,104800.0,104790.0,0.4596053]
["bitfinex","BTCUSD",1750339650740,0.8313692,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339654274,0.339209,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339654473,0.8313692,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339659870,1.3235294,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339661048,0.8313692,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339661260,1.3235294,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339661682,0.8313692,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339669141,0.4921602,104800.0,104790.0,0.55488423]
["bitfinex","BTCUSD",1750339672988,0.92109275,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750339673194,1.62313628,104820.0,104810.0,0.3753236]
["bitfinex","BTCUSD",1750339674081,1.432333,104820.0,104810.0,0.3753236]
["bitfinex","BTCUSD",1750339674314,1.40371315,104820.0,104810.0,0.3753236]
["bitfinex","BTCUSD",1750339674541,0.36955323,104820.0,104810.0,0.4158036]
["bitfinex","BTCUSD",1750339674776,0.36955323,104820.0,104810.0,0.55048253]
["bitfinex","BTCUSD",1750339674777,0.02955323,104820.0,104810.0,0.55048253]
["bitfinex","BTCUSD",1750339675232,0.8322102,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750339675457,0.8312902,104830.0,104820.0,0.3539016]
["bitfinex","BTCUSD",1750339675683,0.4921602,104830.0,104820.0,0.3539016]
["bitfinex","BTCUSD",1750339676416,5e-05,104840.0,104830.0,0.25930174]
["bitfinex","BTCUSD",1750339676649,0.028753,104850.0,104840.0,0.25878081]
["bitfinex","BTCUSD",1750339676650,9e-05,104850.0,104840.0,0.25878081]
["bitfinex","BTCUSD",1750339676881,9e-05,104850.0,104840.0,1.41430194]
["bitfinex","BTCUSD",1750339677093,9e-05,104850.0,104840.0,0.99385727]
["bitfinex","BTCUSD",1750339677319,9e-05,104850.0,104840.0,0.95341727]
["bitfinex","BTCUSD",1750339677553,9e-05,104850.0,104840.0,1.07818174]
["bitfinex","BTCUSD",1750339677767,9e-05,104850.0,104840.0,1.04269994]
["bitfinex","BTCUSD",1750339678464,9e-05,104850.0,104840.0,1.63169911]
["bitfinex","BTCUSD",1750339678725,9e-05,104850.0,104840.0,1.68669911]
["bitfinex","BTCUSD",1750339678940,9e-05,104850.0,104840.0,1.05444391]
["bitfinex","BTCUSD",1750339679173,9e-05,104850.0,104840.0,1.25092391]
["bitfinex","BTCUSD",1750339679626,9e-05,104850.0,104840.0,1.59092391]
["bitfinex","BTCUSD",1750339680084,9e-05,104850.0,104840.0,1.53374923]
["bitfinex","BTCUSD",1750339680970,9e-05,104850.0,104840.0,1.53074923]
["bitfinex","BTCUSD",1750339681188,9e-05,104850.0,104840.0,1.52574923]
["bitfinex","BTCUSD",1750339683163,9e-05,104850.0,104840.0,1.87404833]
["bitfinex","BTCUSD",1750339684960,9e-05,104850.0,104840.0,1.81724923]
["bitfinex","BTCUSD",1750339685179,0.54022433,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750339685397,0.54022433,104890.0,104880.0,0.5110567]
["bitfinex","BTCUSD",1750339685398,0.7106497,104890.0,104880.0,0.5110567]
["bitfinex","BTCUSD",1750339686050,0.7296497,104890.0,104880.0,0.52059095]
["bitfinex","BTCUSD",1750339686322,0.23827918,104890.0,104870.0,0.20023122]
["bitfinex","BTCUSD",1750339686547,0.51043856,104880.0,104870.0,0.3241158]
["bitfinex","BTCUSD",1750339686767,0.51043856,104880.0,104870.0,0.5205158]
["bitfinex","BTCUSD",1750339687418,0.5199729,104880.0,104870.0,0.5205158]
["bitfinex","BTCUSD",1750339687636,0.52950742,104880.0,104870.0,0.5205158]
["bitfinex","BTCUSD",1750339687853,0.5199729,104880.0,104870.0,0.5205158]
["bitfinex","BTCUSD",1750339688284,0.51043856,104880.0,104870.0,0.5559976]
["bitfinex","BTCUSD",1750339688512,0.51043856,104880.0,104870.0,0.5205158]
["bitfinex","BTCUSD",1750339688941,0.51043856,104880.0,104870.0,0.5235158]
["bitfinex","BTCUSD",1750339689805,0.01906804,104880.0,104870.0,0.5235158]
["bitfinex","BTCUSD",1750339690022,0.51043856,104880.0,104870.0,0.5235158]
["bitfinex","BTCUSD",1750339690305,0.51043856,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339690521,0.5009044,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339690704,0.51997262,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339692238,0.52950696,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339693570,0.52495683,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339693770,0.53449117,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339694011,0.52495683,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339694221,0.51542267,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339696031,0.52495701,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339696349,0.52495692,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339696596,0.01906794,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339696798,0.51997271,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339697010,0.51043846,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339697204,0.51997262,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339697652,0.51043846,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339698309,0.01906794,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339698536,0.51043846,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339699220,0.51997271,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339699431,0.51043846,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339701171,0.5009044,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339701662,0.51043846,104880.0,104870.0,0.5255158]
["bitfinex","BTCUSD",1750339702150,0.51043846,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339703075,0.51997262,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339703950,0.5009044,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339704165,0.51043846,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339704803,0.5009044,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339705529,0.51043846,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339706367,0.29854043,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339707457,0.28900655,104880.0,104870.0,0.5255958]
["bitfinex","BTCUSD",1750339710714,0.51997045,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750339710928,0.57050415,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750339711135,0.57050406,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750339712200,0.57944588,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750339712834,0.57944588,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339713252,0.56991227,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339713459,0.57050406,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339713672,0.57944665,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339714732,0.57944674,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339715758,0.57944674,104890.0,104880.0,0.26077713]
["bitfinex","BTCUSD",1750339717055,0.57945636,104890.0,104880.0,0.26077713]
["bitfinex","BTCUSD",1750339717695,0.57051368,104890.0,104880.0,0.26077713]
["bitfinex","BTCUSD",1750339718322,0.57055368,104890.0,104880.0,0.26077713]
["bitfinex","BTCUSD",1750339720539,0.76122962,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339720783,0.77076332,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339721370,0.0095337,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339721549,0.50091384,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339721751,0.69158978,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339721954,0.50091384,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339722208,0.69158978,104890.0,104880.0,0.22029713]
["bitfinex","BTCUSD",1750339722423,0.71065673,104890.0,104880.0,0.37605713]
["bitfinex","BTCUSD",1750339723556,1.06019025,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339723758,1.06019025,104890.0,104880.0,0.35698873]
["bitfinex","BTCUSD",1750339723759,1.53250353,104890.0,104880.0,0.35698873]
["bitfinex","BTCUSD",1750339723970,1.53250353,104890.0,104880.0,0.36652325]
["bitfinex","BTCUSD",1750339725011,1.57300353,104890.0,104880.0,0.36652325]
["bitfinex","BTCUSD",1750339725222,1.57300353,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339725434,1.56346992,104890.0,104880.0,0.15676]
["bitfinex","BTCUSD",1750339725889,1.57241395,104890.0,104880.0,0.15676]
["bitfinex","BTCUSD",1750339727560,1.57241395,104890.0,104880.0,0.35698882]
["bitfinex","BTCUSD",1750339727764,1.53191395,104890.0,104880.0,0.35698882]
["bitfinex","BTCUSD",1750339730695,1.52296992,104890.0,104880.0,0.35698882]
["bitfinex","BTCUSD",1750339731159,1.52296992,104890.0,104880.0,0.1662947]
["bitfinex","BTCUSD",1750339731378,1.52296992,104890.0,104880.0,0.15676]
["bitfinex","BTCUSD",1750339733033,1.52296992,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339733253,1.56556992,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339734988,1.56556992,104890.0,104880.0,0.20122882]
["bitfinex","BTCUSD",1750339735202,1.56556992,104890.0,104880.0,0.21076343]
["bitfinex","BTCUSD",1750339735851,1.52296992,104890.0,104880.0,0.21076343]
["bitfinex","BTCUSD",1750339736787,1.52296965,104890.0,104880.0,0.22029795]
["bitfinex","BTCUSD",1750339737021,1.05065682,104890.0,104880.0,0.2298322]
["bitfinex","BTCUSD",1750339737252,1.06018998,104890.0,104880.0,0.28156636]
["bitfinex","BTCUSD",1750339738889,1.06018998,104890.0,104880.0,0.2720322]
["bitfinex","BTCUSD",1750339739790,1.05065682,104890.0,104880.0,0.2720322]
["bitfinex","BTCUSD",1750339742253,1.05065682,104890.0,104880.0,0.26249795]
["bitfinex","BTCUSD",1750339742501,1.53250353,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339742722,1.55843622,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339742939,1.53613622,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1750339743165,1.51343622,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339751965,1.51343622,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1750339752462,1.51343622,104890.0,104880.0,0.25366325]
["bitfinex","BTCUSD",1750339752900,1.02205608,104890.0,104880.0,0.26319768]
["bitfinex","BTCUSD",1750339753648,1.04112294,104890.0,104880.0,0.26319768]
["bitfinex","BTCUSD",1750339753859,1.04112294,104890.0,104880.0,0.27273202]
["bitfinex","BTCUSD",1750339754139,0.34953316,104890.0,104880.0,0.27273202]
["bitfinex","BTCUSD",1750339754354,0.85044691,104890.0,104880.0,0.28226608]
["bitfinex","BTCUSD",1750339754776,0.51044691,104890.0,104880.0,0.28226608]
["bitfinex","BTCUSD",1750339755634,0.72018998,104890.0,104880.0,0.28226608]
["bitfinex","BTCUSD",1750339756770,0.72972377,104890.0,104880.0,0.28226608]
["bitfinex","BTCUSD",1750339757012,0.72972377,104890.0,104880.0,0.28226627]
["bitfinex","BTCUSD",1750339757236,0.72019061,104890.0,104880.0,0.28226627]
["bitfinex","BTCUSD",1750339757664,1.21157075,104890.0,104880.0,0.28226627]
["bitfinex","BTCUSD",1750339757876,1.21157075,104890.0,104880.0,0.25366325]
["bitfinex","BTCUSD",1750339758104,1.20203732,104890.0,104880.0,0.40938325]
["bitfinex","BTCUSD",1750339758315,1.20203732,104890.0,104880.0,0.41891768]
["bitfinex","BTCUSD",1750339758912,1.20203732,104890.0,104880.0,0.41891768]
["bitfinex","BTCUSD",1750339760013,1.19250371,104890.0,104880.0,0.41891768]
["bitfinex","BTCUSD",1750339760689,1.53250371,104890.0,104880.0,0.41891768]
["bitfinex","BTCUSD",1750339762455,1.53250371,104890.0,104880.0,0.42845202]
["bitfinex","BTCUSD",1750339770583,1.53250371,104890.0,104880.0,0.43798627]
["bitfinex","BTCUSD",1750339772016,1.04112357,104890.0,104880.0,0.43798627]
["bitfinex","BTCUSD",1750339772559,1.04112357,104890.0,104880.0,0.43798582]
["bitfinex","BTCUSD",1750339772759,1.04112357,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339772960,0.85044727,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339773178,0.85998034,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339773851,0.85044673,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339774065,0.3590665,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339774279,0.85044664,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339774940,0.85998016,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339775167,0.85044664,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339775380,0.86951377,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339778430,0.85998016,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339779281,0.85997988,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339779492,0.85997979,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339780704,0.86951331,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339783448,0.85997979,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339783798,0.85044636,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339784006,0.8599797,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339784531,0.34,104890.0,104880.0,0.43798536]
["bitfinex","BTCUSD",1750339784764,0.83138014,104890.0,104880.0,0.53326429]
["bitfinex","BTCUSD",1750339785715,0.52122824,104900.0,104890.0,0.26057623]
["bitfinex","BTCUSD",1750339785716,0.02031603,104900.0,104890.0,0.26057623]
["bitfinex","BTCUSD",1750339785950,0.85169617,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339786597,0.86122824,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339787026,0.36031603,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339787241,0.85169617,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339787457,0.86122824,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339787869,0.51169617,104900.0,104890.0,0.4321001]
["bitfinex","BTCUSD",1750339788295,0.02031603,104900.0,104890.0,0.4724201]
["bitfinex","BTCUSD",1750339788731,0.51169617,104900.0,104890.0,0.4724201]
["bitfinex","BTCUSD",1750339789151,0.51169617,104900.0,104890.0,0.5079019]
["bitfinex","BTCUSD",1750339789353,0.51169617,104900.0,104890.0,0.4724201]
["bitfinex","BTCUSD",1750339790186,0.51169617,104900.0,104890.0,0.35585516]
["bitfinex","BTCUSD",1750339790426,1.02214072,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339791490,1.02214063,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339791694,1.01260838,104900.0,104890.0,0.54697696]
["bitfinex","BTCUSD",1750339791904,1.01260838,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339792588,1.02214063,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339793879,1.03167306,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339794111,1.02214063,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339794957,1.02214072,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339795208,1.02214063,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339795684,1.03167315,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339795927,1.02214063,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339796160,1.03167306,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339796731,1.04120558,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339797009,1.05073828,104900.0,104890.0,0.51149516]
["bitfinex","BTCUSD",1750339797214,1.05073828,104900.0,104890.0,0.51145516]
["bitfinex","BTCUSD",1750339797637,1.24139676,104900.0,104890.0,0.51145516]
["bitfinex","BTCUSD",1750339797847,1.24139676,104900.0,104890.0,0.26057623]
["bitfinex","BTCUSD",1750339798055,1.04120621,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339798519,1.04120612,104900.0,104890.0,0.49197803]
["bitfinex","BTCUSD",1750339798796,1.04120612,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339799259,1.05073882,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339799707,1.04120612,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339800147,1.05073882,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339800376,1.24139658,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339800624,1.24139712,104900.0,104890.0,0.45649623]
["bitfinex","BTCUSD",1750339800816,1.24139712,104900.0,104890.0,0.44696307]
["bitfinex","BTCUSD",1750339801040,1.24139712,104900.0,104890.0,0.46602948]
["bitfinex","BTCUSD",1750339801275,1.24139757,104900.0,104890.0,0.46602948]
["bitfinex","BTCUSD",1750339801733,1.24638106,104900.0,104890.0,0.29136307]
["bitfinex","BTCUSD",1750339801979,1.22731593,104900.0,104890.0,0.44696325]
["bitfinex","BTCUSD",1750339802203,1.20825044,104900.0,104890.0,0.23197594]
["bitfinex","BTCUSD",1750339802435,1.23554491,104900.0,104890.0,0.38584343]
["bitfinex","BTCUSD",1750339802911,1.22601203,104900.0,104890.0,0.35580973]
["bitfinex","BTCUSD",1750339803153,0.23834336,104890.0,104880.0,0.29264325]
["bitfinex","BTCUSD",1750339803390,0.23834336,104890.0,104880.0,0.56259058]
["bitfinex","BTCUSD",1750339803391,0.52951431,104890.0,104880.0,0.56259058]
["bitfinex","BTCUSD",1750339803621,0.72019025,104890.0,104880.0,0.26189759]
["bitfinex","BTCUSD",1750339803875,0.72019025,104890.0,104880.0,0.46731184]
["bitfinex","BTCUSD",1750339804111,0.70112339,104890.0,104880.0,0.40796343]
["bitfinex","BTCUSD",1750339804346,0.70112339,104890.0,104880.0,0.41749795]
["bitfinex","BTCUSD",1750339804798,0.70112339,104890.0,104880.0,0.43756654]
["bitfinex","BTCUSD",1750339806352,0.70112339,104890.0,104880.0,0.23429412]
["bitfinex","BTCUSD",1750339806569,1.18296992,104890.0,104880.0,0.15656]
["bitfinex","BTCUSD",1750339807446,1.18296992,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339807712,1.18296992,104890.0,104880.0,0.15656]
["bitfinex","BTCUSD",1750339807926,1.61677025,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339808139,1.61677025,104890.0,104880.0,0.15656]
["bitfinex","BTCUSD",1750339808598,1.61677025,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750339808813,0.20022864,104880.0,104870.0,0.07624494]
["bitfinex","BTCUSD",1750339809081,1.19252335,104880.0,104870.0,0.24134055]
["bitfinex","BTCUSD",1750339809294,1.19252335,104880.0,104870.0,0.43205277]
["bitfinex","BTCUSD",1750339809511,1.19252335,104880.0,104870.0,0.44158802]
["bitfinex","BTCUSD",1750339809722,1.19252335,104880.0,104870.0,0.49572308]
["bitfinex","BTCUSD",1750339810353,1.19252335,104880.0,104870.0,0.48618802]
["bitfinex","BTCUSD",1750339810781,0.00953479,104870.0,104860.0,0.25396801]
["bitfinex","BTCUSD",1750339810993,0.51045027,104870.0,104860.0,0.42860023]
["bitfinex","BTCUSD",1750339811216,0.51044999,104870.0,104860.0,0.42860023]
["bitfinex","BTCUSD",1750339811459,0.51998542,104870.0,104860.0,0.42860023]
["bitfinex","BTCUSD",1750339812523,0.02860601,104870.0,104860.0,0.42860023]
["bitfinex","BTCUSD",1750339812738,0.72023371,104870.0,104860.0,0.42006435]
["bitfinex","BTCUSD",1750339812949,0.72976932,104870.0,104860.0,0.42006435]
["bitfinex","BTCUSD",1750339813153,0.72023426,104870.0,104860.0,0.42006435]
["bitfinex","BTCUSD",1750339813580,0.72023426,104870.0,104860.0,0.42960023]
["bitfinex","BTCUSD",1750339813581,0.02860565,104870.0,104860.0,0.42960023]
["bitfinex","BTCUSD",1750339813792,0.51998579,104870.0,104860.0,0.42960023]
["bitfinex","BTCUSD",1750339815571,1.05069874,104870.0,104860.0,0.21409597]
["bitfinex","BTCUSD",1750339815790,1.05069874,104870.0,104860.0,0.37590526]
["bitfinex","BTCUSD",1750339816007,1.53254363,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750339816242,1.53254363,104870.0,104860.0,0.15656]
["bitfinex","BTCUSD",1750339816448,1.53254363,104870.0,104860.0,0.35682701]
["bitfinex","BTCUSD",1750339816869,1.5230082,104870.0,104860.0,0.35682701]
["bitfinex","BTCUSD",1750339817116,1.5230082,104870.0,104860.0,0.35582701]
["bitfinex","BTCUSD",1750339818252,0.19073049,104860.0,104850.0,0.24433801]
["bitfinex","BTCUSD",1750339818466,0.19073049,104860.0,104850.0,0.39044868]
["bitfinex","BTCUSD",1750339818467,1.17349077,104860.0,104850.0,0.39044868]
["bitfinex","BTCUSD",1750339818679,1.17349077,104860.0,104850.0,0.39998602]
["bitfinex","BTCUSD",1750339819137,1.18302729,104860.0,104850.0,0.40952318]
["bitfinex","BTCUSD",1750339819349,0.00953588,104860.0,104850.0,0.42859667]
["bitfinex","BTCUSD",1750339819561,1.03044033,104860.0,104850.0,0.42859667]
["bitfinex","BTCUSD",1750339820428,1.03044033,104860.0,104850.0,0.42959667]
["bitfinex","BTCUSD",1750339821062,0.53931755,104860.0,104850.0,0.42959667]
["bitfinex","BTCUSD",1750339821291,0.72051298,104860.0,104850.0,0.41052318]
["bitfinex","BTCUSD",1750339821499,1.06051298,104860.0,104850.0,0.42006015]
["bitfinex","BTCUSD",1750339821934,1.06051298,104860.0,104850.0,0.26446015]
["bitfinex","BTCUSD",1750339822148,1.05097701,104860.0,104850.0,0.44600498]
["bitfinex","BTCUSD",1750339822364,1.05097701,104860.0,104850.0,0.41052327]
["bitfinex","BTCUSD",1750339822575,1.05097701,104860.0,104850.0,0.42006024]
["bitfinex","BTCUSD",1750339822783,1.05097701,104860.0,104850.0,0.42959712]
["bitfinex","BTCUSD",1750339823207,1.05097701,104860.0,104850.0,0.41052327]
["bitfinex","BTCUSD",1750339823411,1.05097701,104860.0,104850.0,0.42006034]
["bitfinex","BTCUSD",1750339824100,1.05097701,104860.0,104850.0,0.41052327]
["bitfinex","BTCUSD",1750339824348,1.04144085,104860.0,104850.0,0.35688602]
["bitfinex","BTCUSD",1750339824558,1.02236799,104860.0,104850.0,0.35688602]
["bitfinex","BTCUSD",1750339824769,1.02236799,104860.0,104850.0,0.36642327]
["bitfinex","BTCUSD",1750339824770,0.54026683,104860.0,104850.0,0.36642327]
["bitfinex","BTCUSD",1750339824976,0.54026683,104860.0,104850.0,0.41906043]
["bitfinex","BTCUSD",1750339824977,1.03190433,104860.0,104850.0,0.41906043]
["bitfinex","BTCUSD",1750339825193,1.03190433,104860.0,104850.0,0.43813447]
["bitfinex","BTCUSD",1750339825827,0.85070991,104860.0,104850.0,0.43813401]
["bitfinex","BTCUSD",1750339826034,0.86024634,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339826242,0.85070991,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339826674,1.0414404,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339826884,0.86024634,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339827094,0.85070991,104860.0,104850.0,0.47361535]
["bitfinex","BTCUSD",1750339827304,0.85070991,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339827947,1.0414404,104860.0,104850.0,0.43813355]
["bitfinex","BTCUSD",1750339828165,1.05097692,104860.0,104850.0,0.40952327]
["bitfinex","BTCUSD",1750339828849,1.05097692,104860.0,104850.0,0.38762327]
["bitfinex","BTCUSD",1750339829624,1.05097692,104860.0,104850.0,0.39716034]
["bitfinex","BTCUSD",1750339829852,1.04144085,104860.0,104850.0,0.39716034]
["bitfinex","BTCUSD",1750339830102,1.04144085,104860.0,104850.0,0.42799731]
["bitfinex","BTCUSD",1750339830361,1.04144085,104860.0,104850.0,0.41846034]
["bitfinex","BTCUSD",1750339830587,1.04144085,104860.0,104850.0,0.42799722]
["bitfinex","BTCUSD",1750339830800,1.04144085,104860.0,104850.0,0.41846034]
["bitfinex","BTCUSD",1750339831463,1.04144085,104860.0,104850.0,0.42799722]
["bitfinex","BTCUSD",1750339832613,1.04144085,104860.0,104850.0,0.41846034]
["bitfinex","BTCUSD",1750339833084,1.04144085,104860.0,104850.0,0.42799731]
["bitfinex","BTCUSD",1750339833958,1.04144085,104860.0,104850.0,0.41846033]
["bitfinex","BTCUSD",1750339834839,0.85071036,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339835050,0.85070991,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339835277,0.84117329,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339835506,0.85070936,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339835950,0.85070926,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339836599,0.86024551,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339836890,0.86024551,104860.0,104850.0,0.4730158]
["bitfinex","BTCUSD",1750339836891,0.85070926,104860.0,104850.0,0.4730158]
["bitfinex","BTCUSD",1750339837169,0.85070926,104860.0,104850.0,0.437534]
["bitfinex","BTCUSD",1750339837408,0.8316375,104860.0,104850.0,0.53281293]
["bitfinex","BTCUSD",1750339837624,0.34,104860.0,104850.0,0.53281293]
["bitfinex","BTCUSD",1750339838969,0.34,104860.0,104850.0,1.10069537]
["bitfinex","BTCUSD",1750339839460,5.14031988,104880.0,104870.0,0.26241805]
["bitfinex","BTCUSD",1750339839691,4.98868238,104880.0,104870.0,0.41839362]
["bitfinex","BTCUSD",1750339839915,1.07000313,104880.0,104870.0,0.41839381]
["bitfinex","BTCUSD",1750339840141,0.87930883,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339841368,1.07000368,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339841583,0.86977495,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339841788,0.86024043,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339842222,0.86977495,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339842657,0.3590685,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339842869,0.86023988,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339844555,0.86023979,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339844815,0.86977422,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339845947,0.86023979,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339846181,0.86977413,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339846867,0.8316375,104880.0,104870.0,0.43746384]
["bitfinex","BTCUSD",1750339847112,0.8316375,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339847785,0.4916375,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339849566,0.50117138,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339850631,0.51070544,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339850854,0.51070544,104880.0,104870.0,0.37714277]
["bitfinex","BTCUSD",1750339851066,0.52023969,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339851700,0.52977412,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339852790,0.53930864,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339853190,0.86977412,104880.0,104870.0,0.53274277]
["bitfinex","BTCUSD",1750339853717,0.87930864,104880.0,104870.0,0.53286277]
["bitfinex","BTCUSD",1750339854586,0.86977412,104880.0,104870.0,0.53286277]
["bitfinex","BTCUSD",1750339855038,0.87930864,104880.0,104870.0,0.53286277]
["bitfinex","BTCUSD",1750339857636,1.55210702,104880.0,104870.0,0.24372331]
["bitfinex","BTCUSD",1750339857853,1.55210702,104880.0,104870.0,0.42787856]
["bitfinex","BTCUSD",1750339858669,1.54257277,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339858866,1.53303834,104880.0,104870.0,0.15597557]
["bitfinex","BTCUSD",1750339859399,1.53303834,104880.0,104870.0,0.35622349]
["bitfinex","BTCUSD",1750339859607,1.52350382,104880.0,104870.0,0.35622349]
["bitfinex","BTCUSD",1750339860057,1.51396912,104880.0,104870.0,0.35622349]
["bitfinex","BTCUSD",1750339860281,1.53426912,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339860497,1.55416912,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339860715,6.17424912,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339861144,6.20154359,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339861780,6.45246252,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339862220,6.42516805,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339864786,5.44189305,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339865037,6.42516805,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339868638,6.26952805,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339870516,6.42516805,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339873053,6.45382505,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339874038,6.4829996,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339875451,6.4543426,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339876113,6.4829986,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339880166,6.54961245,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339880344,6.4543426,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339881813,6.4829986,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339886339,6.49193621,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339886775,6.45173621,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339887472,6.47462066,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339887939,6.51872097,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339889082,7.01048642,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339890017,6.96638642,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339890841,6.96639435,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339891321,6.81075435,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339891533,6.96635435,104880.0,104870.0,0.00037557]
["bitfinex","BTCUSD",1750339893063,1.58407524,104880.0,104870.0,0.32076825]
["bitfinex","BTCUSD",1750339893287,1.53253479,104880.0,104870.0,0.32076825]
["bitfinex","BTCUSD",1750339893504,1.52358894,104880.0,104870.0,0.33030359]
["bitfinex","BTCUSD",1750339894157,1.52358894,104880.0,104870.0,0.32076843]
["bitfinex","BTCUSD",1750339894823,1.52331434,104880.0,104870.0,0.32076843]
["bitfinex","BTCUSD",1750339895045,1.52331434,104880.0,104870.0,0.33030395]
["bitfinex","BTCUSD",1750339896306,1.55196734,104880.0,104870.0,0.33030395]
["bitfinex","BTCUSD",1750339897860,1.55196734,104880.0,104870.0,0.32076843]
["bitfinex","BTCUSD",1750339898394,1.54243282,104880.0,104870.0,0.04427557]
["bitfinex","BTCUSD",1750339898653,6.16251282,104880.0,104870.0,0.04427557]
["bitfinex","BTCUSD",1750339903401,6.1714536,104880.0,104870.0,0.04427557]
["bitfinex","BTCUSD",1750339905308,6.17145379,104880.0,104870.0,0.04427557]
["bitfinex","BTCUSD",1750339906020,6.17204734,104880.0,104870.0,0.26359399]
["bitfinex","BTCUSD",1750339906241,6.14339434,104880.0,104870.0,0.26359417]
["bitfinex","BTCUSD",1750339907090,6.13385982,104880.0,104870.0,0.25405883]
["bitfinex","BTCUSD",1750339907340,6.13385982,104880.0,104870.0,0.2445234]
["bitfinex","BTCUSD",1750339907566,6.13385982,104880.0,104870.0,0.04427557]
["bitfinex","BTCUSD",1750339910496,6.13385982,104880.0,104870.0,0.06067757]
["bitfinex","BTCUSD",1750339910718,6.13385982,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339910719,6.44567942,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339910941,6.42233409,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339911601,6.41339375,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339911866,6.42233391,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339913781,6.44522237,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339917081,6.44522234,104880.0,104870.0,0.03877757]
["bitfinex","BTCUSD",1750339919660,6.44522234,104880.0,104870.0,0.06087757]
["bitfinex","BTCUSD",1750339920577,6.44522234,104880.0,104870.0,0.08227757]
["bitfinex","BTCUSD",1750339921009,6.93710935,104880.0,104870.0,0.08227757]
["bitfinex","BTCUSD",1750339925656,6.93711061,104880.0,104870.0,0.08227757]
["bitfinex","BTCUSD",1750339926789,7.03238046,104880.0,104870.0,0.06087757]
["bitfinex","BTCUSD",1750339927014,7.03238046,104880.0,104870.0,0.08207757]
["bitfinex","BTCUSD",1750339927273,6.93711061,104880.0,104870.0,0.08207757]
["bitfinex","BTCUSD",1750339928152,6.9371114,104880.0,104870.0,0.08207757]
["bitfinex","BTCUSD",1750339928359,6.9371114,104880.0,104870.0,0.06087757]
["bitfinex","BTCUSD",1750339928780,5.16032774,104870.0,104860.0,0.0217]
["bitfinex","BTCUSD",1750339928897,6.14364288,104870.0,104860.0,0.0217]
["bitfinex","BTCUSD",1750339930067,6.63530045,104870.0,104860.0,0.0217]
["bitfinex","BTCUSD",1750339930273,6.17093735,104870.0,104860.0,0.0217]
["bitfinex","BTCUSD",1750339930495,0.5498229,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750339930704,0.21938154,104840.0,104830.0,0.11662494]
["bitfinex","BTCUSD",1750339930904,2.02481618,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750339931108,0.54032415,104830.0,104820.0,0.30459855]
["bitfinex","BTCUSD",1750339931320,0.20036237,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339931525,1.53321831,104810.0,104800.0,0.23132356]
["bitfinex","BTCUSD",1750339931741,1.53321831,104810.0,104800.0,0.0214]
["bitfinex","BTCUSD",1750339932006,1.53321831,104810.0,104800.0,0.22178167]
["bitfinex","BTCUSD",1750339932233,1.34239683,104810.0,104800.0,0.24086499]
["bitfinex","BTCUSD",1750339932469,0.34954025,104810.0,104800.0,0.40604633]
["bitfinex","BTCUSD",1750339932688,0.89332922,104810.0,104800.0,0.40604633]
["bitfinex","BTCUSD",1750339932957,0.88425791,104810.0,104800.0,0.40604633]
["bitfinex","BTCUSD",1750339933159,0.89379889,104810.0,104800.0,0.40604633]
["bitfinex","BTCUSD",1750339933476,0.89379889,104810.0,104800.0,0.42604633]
["bitfinex","BTCUSD",1750339933679,0.88425791,104810.0,104800.0,0.42904633]
["bitfinex","BTCUSD",1750339933888,0.88425782,104810.0,104800.0,0.42904633]
["bitfinex","BTCUSD",1750339934099,0.89379944,104810.0,104800.0,0.42904633]
["bitfinex","BTCUSD",1750339934506,1.08462165,104810.0,104800.0,0.41950499]
["bitfinex","BTCUSD",1750339934707,1.08462165,104810.0,104800.0,0.42904642]
["bitfinex","BTCUSD",1750339935142,1.07508104,104810.0,104800.0,0.25432347]
["bitfinex","BTCUSD",1750339935353,1.06554024,104810.0,104800.0,0.4320068]
["bitfinex","BTCUSD",1750339935540,1.06554024,104810.0,104800.0,0.44154832]
["bitfinex","BTCUSD",1750339935748,1.06554024,104810.0,104800.0,0.44154777]
["bitfinex","BTCUSD",1750339935998,1.06554024,104810.0,104800.0,0.28594777]
["bitfinex","BTCUSD",1750339936210,0.86517769,104810.0,104800.0,0.44154731]
["bitfinex","BTCUSD",1750339936425,1.05599917,104810.0,104800.0,0.44154731]
["bitfinex","BTCUSD",1750339936693,1.05599917,104810.0,104800.0,0.43200597]
["bitfinex","BTCUSD",1750339937674,1.05599917,104810.0,104800.0,0.42246454]
["bitfinex","BTCUSD",1750339937883,1.05599917,104810.0,104800.0,0.41292302]
["bitfinex","BTCUSD",1750339938412,1.04645828,104810.0,104800.0,0.41292338]
["bitfinex","BTCUSD",1750339939054,1.04645828,104810.0,104800.0,0.266865]
["bitfinex","BTCUSD",1750339939277,1.04645828,104810.0,104800.0,0.422585]
["bitfinex","BTCUSD",1750339939705,1.04645828,104810.0,104800.0,0.41304338]
["bitfinex","BTCUSD",1750339939914,1.04645828,104810.0,104800.0,0.0474]
["bitfinex","BTCUSD",1750339939915,1.0369173,104810.0,104800.0,0.0474]
["bitfinex","BTCUSD",1750339940129,1.0369173,104810.0,104800.0,0.20312]
["bitfinex","BTCUSD",1750339940979,1.0369173,104810.0,104800.0,0.40350167]
["bitfinex","BTCUSD",1750339942032,1.04645819,104810.0,104800.0,0.26686518]
["bitfinex","BTCUSD",1750339943321,0.55433067,104810.0,104800.0,0.2764067]
["bitfinex","BTCUSD",1750339943531,0.86517741,104810.0,104800.0,0.28594804]
["bitfinex","BTCUSD",1750339943737,1.06553996,104810.0,104800.0,0.2764067]
["bitfinex","BTCUSD",1750339944162,0.8747183,104810.0,104800.0,0.28594813]
["bitfinex","BTCUSD",1750339944371,0.86517732,104810.0,104800.0,0.28294749]
["bitfinex","BTCUSD",1750339944576,0.86517732,104810.0,104800.0,0.27040615]
["bitfinex","BTCUSD",1750339944802,0.86517732,104810.0,104800.0,0.28094749]
["bitfinex","BTCUSD",1750339945224,0.87471766,104810.0,104800.0,0.28094749]
["bitfinex","BTCUSD",1750339945838,0.86517677,104810.0,104800.0,0.28094749]
["bitfinex","BTCUSD",1750339946051,0.86517677,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339946251,0.85563616,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339946486,0.84609582,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339946947,0.85563607,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339947561,0.84609582,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339947763,0.85563607,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339948025,0.84609582,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339948661,0.85563616,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339949609,0.86517659,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339950317,0.8747172,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339950539,0.88425791,104810.0,104800.0,0.28194749]
["bitfinex","BTCUSD",1750339950761,1.08462037,104810.0,104800.0,0.23423969]
["bitfinex","BTCUSD",1750339951015,1.06554006,104810.0,104800.0,0.22378149]
["bitfinex","BTCUSD",1750339951242,1.06554006,104810.0,104800.0,0.37950149]
["bitfinex","BTCUSD",1750339951474,1.06554006,104810.0,104800.0,0.22378167]
["bitfinex","BTCUSD",1750339951475,1.05599935,104810.0,104800.0,0.22378167]
["bitfinex","BTCUSD",1750339951704,1.05599935,104810.0,104800.0,0.38904356]
["bitfinex","BTCUSD",1750339952034,1.05599935,104810.0,104800.0,0.39858527]
["bitfinex","BTCUSD",1750339952134,1.05599935,104810.0,104800.0,0.37950167]
["bitfinex","BTCUSD",1750339952359,1.14172822,104810.0,104800.0,0.17912]
["bitfinex","BTCUSD",1750339952819,1.13218715,104810.0,104800.0,0.17912]
["bitfinex","BTCUSD",1750339955050,1.13218715,104810.0,104800.0,0.15778]
["bitfinex","BTCUSD",1750339955518,1.62431439,104810.0,104800.0,0.15778]
["bitfinex","BTCUSD",1750339955745,1.62431439,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339955973,1.66621439,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339956215,1.69488739,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339956461,1.67458739,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339957185,1.16086015,104810.0,104800.0,0.22478149]
["bitfinex","BTCUSD",1750339957414,1.08467226,104810.0,104800.0,0.2551232]
["bitfinex","BTCUSD",1750339957641,1.09421287,104810.0,104800.0,0.26466482]
["bitfinex","BTCUSD",1750339957876,1.09421287,104810.0,104800.0,0.2551232]
["bitfinex","BTCUSD",1750339958104,1.09421287,104810.0,104800.0,0.26466482]
["bitfinex","BTCUSD",1750339958605,1.09421287,104810.0,104800.0,0.2551232]
["bitfinex","BTCUSD",1750339958818,1.09421287,104810.0,104800.0,0.26466472]
["bitfinex","BTCUSD",1750339959045,1.09421287,104810.0,104800.0,0.23603969]
["bitfinex","BTCUSD",1750339959269,1.08467226,104810.0,104800.0,0.22478158]
["bitfinex","BTCUSD",1750339959490,1.08467226,104810.0,104800.0,0.23432338]
["bitfinex","BTCUSD",1750339959788,1.08467226,104810.0,104800.0,0.24386509]
["bitfinex","BTCUSD",1750339960010,1.08467226,104810.0,104800.0,0.26294823]
["bitfinex","BTCUSD",1750339960235,1.08467226,104810.0,104800.0,0.25340671]
["bitfinex","BTCUSD",1750339961784,1.08467226,104810.0,104800.0,0.26294823]
["bitfinex","BTCUSD",1750339962000,0.74467226,104810.0,104800.0,0.28514777]
["bitfinex","BTCUSD",1750339962229,0.74467226,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339963538,0.74467226,104810.0,104800.0,0.27560597]
["bitfinex","BTCUSD",1750339964190,1.08467226,104810.0,104800.0,0.27560597]
["bitfinex","BTCUSD",1750339965345,0.89385032,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339965563,0.90339066,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339965788,0.91293146,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339967329,0.90339057,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339967561,0.87476882,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339967774,0.85563625,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339967981,0.86517686,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339968196,0.86517677,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339968612,0.85563616,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339968837,0.8747173,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339969290,0.8747172,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339970763,0.37304935,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339970974,0.86517659,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339971220,0.87471711,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339971639,0.85563616,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339971842,0.84609582,104810.0,104800.0,0.28514731]
["bitfinex","BTCUSD",1750339972053,0.35396858,104810.0,104800.0,0.38042624]
["bitfinex","BTCUSD",1750339972267,0.84609582,104810.0,104800.0,0.38042624]
["bitfinex","BTCUSD",1750339973334,0.84609582,104810.0,104800.0,0.42074624]
["bitfinex","BTCUSD",1750339976616,0.35396858,104810.0,104800.0,0.42074624]
["bitfinex","BTCUSD",1750339976824,0.84609582,104810.0,104800.0,0.42074624]
["bitfinex","BTCUSD",1750339978034,0.85563616,104810.0,104800.0,0.57658624]
["bitfinex","BTCUSD",1750339978885,0.86517659,104810.0,104800.0,0.57658624]
["bitfinex","BTCUSD",1750339979510,0.88425791,104810.0,104800.0,0.57658624]
["bitfinex","BTCUSD",1750339979718,0.8937988,104810.0,104800.0,0.57658624]
["bitfinex","BTCUSD",1750339979929,1.08462092,104810.0,104800.0,0.46222481]
["bitfinex","BTCUSD",1750339980133,1.08462092,104810.0,104800.0,0.47176615]
["bitfinex","BTCUSD",1750339980337,0.89379944,104810.0,104800.0,0.43144615]
["bitfinex","BTCUSD",1750339980550,1.08462092,104810.0,104800.0,0.43144615]
["bitfinex","BTCUSD",1750339981411,1.07508049,104810.0,104800.0,0.42190481]
["bitfinex","BTCUSD",1750339981829,1.05599917,104810.0,104800.0,0.22478167]
["bitfinex","BTCUSD",1750339982031,1.05599917,104810.0,104800.0,0.35832167]
["bitfinex","BTCUSD",1750339982235,1.55958552,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339982475,1.58078552,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339982930,6.20086552,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339983637,6.29613537,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750339984828,6.29613537,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339985514,6.20086552,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339986879,6.20086552,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750339987088,5.84689694,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750339987506,5.84689694,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339988593,5.86035446,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339989251,6.22902546,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750339991500,5.71569822,104810.0,104800.0,0.20048167]
["bitfinex","BTCUSD",1750339991727,5.02128947,104810.0,104800.0,0.24368167]
["bitfinex","BTCUSD",1750339991953,5.4942866,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339992163,5.50382758,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339993254,5.27635858,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339993900,1.07456906,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339995571,0.88374758,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339995996,1.07456906,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339996207,0.39162034,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339996403,0.88374758,104810.0,104800.0,0.27230652]
["bitfinex","BTCUSD",1750339996613,1.05548811,104810.0,104800.0,0.0433]
["bitfinex","BTCUSD",1750339996826,1.04594722,104810.0,104800.0,0.22248167]
["bitfinex","BTCUSD",1750339997248,1.07461722,104810.0,104800.0,0.22248167]
["bitfinex","BTCUSD",1750339997450,1.07461722,104810.0,104800.0,0.0221]
["bitfinex","BTCUSD",1750339997696,1.06507624,104810.0,104800.0,0.22248158]
["bitfinex","BTCUSD",1750339998530,1.06507624,104810.0,104800.0,0.24156509]
["bitfinex","BTCUSD",1750339998735,1.07461713,104810.0,104800.0,0.24156509]
["bitfinex","BTCUSD",1750339998949,1.07461713,104810.0,104800.0,0.23202338]
["bitfinex","BTCUSD",1750339999779,1.06507624,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750339999983,1.55720348,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750340000389,1.06507624,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750340001786,1.06507624,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750340002123,1.06507624,104810.0,104800.0,0.21154738]
["bitfinex","BTCUSD",1750340004358,1.06507624,104810.0,104800.0,0.22108936]
["bitfinex","BTCUSD",1750340005429,1.06507624,104810.0,104800.0,0.022]
["bitfinex","BTCUSD",1750340006303,1.06507624,104810.0,104800.0,0.21283969]
["bitfinex","BTCUSD",1750340006526,1.06507624,104810.0,104800.0,0.22238167]
["bitfinex","BTCUSD",1750340008851,1.06507624,104810.0,104800.0,0.23192347]
["bitfinex","BTCUSD",1750340009066,0.87425476,104810.0,104800.0,0.27390643]
["bitfinex","BTCUSD",1750340009286,0.86466626,104810.0,104800.0,0.27390643]
["bitfinex","BTCUSD",1750340009519,0.86466626,104810.0,104800.0,0.27390661]
["bitfinex","BTCUSD",1750340009520,1.08411022,104810.0,104800.0,0.27390661]
["bitfinex","BTCUSD",1750340009782,1.06502918,104810.0,104800.0,0.25482347]
["bitfinex","BTCUSD",1750340010009,1.05548829,104810.0,104800.0,0.24528167]
["bitfinex","BTCUSD",1750340010196,1.54761553,104810.0,104800.0,0.22238167]
["bitfinex","BTCUSD",1750340010863,1.54761553,104810.0,104800.0,0.23192356]
["bitfinex","BTCUSD",1750340011741,1.54761553,104810.0,104800.0,0.24146527]
["bitfinex","BTCUSD",1750340012219,1.05548829,104810.0,104800.0,0.24146527]
["bitfinex","BTCUSD",1750340012940,1.05548829,104810.0,104800.0,0.23192356]
["bitfinex","BTCUSD",1750340013171,1.08415829,104810.0,104800.0,0.23192356]
["bitfinex","BTCUSD",1750340014512,1.08415829,104810.0,104800.0,0.24146536]
["bitfinex","BTCUSD",1750340016868,1.08415829,104810.0,104800.0,0.26416536]
["bitfinex","BTCUSD",1750340017978,1.07461731,104810.0,104800.0,0.23192356]
["bitfinex","BTCUSD",1750340018657,1.55720348,104810.0,104800.0,0.022]
["bitfinex","BTCUSD",1750340020521,1.55720348,104810.0,104800.0,0.21283969]
["bitfinex","BTCUSD",1750340020754,1.06507624,104810.0,104800.0,0.21283969]
["bitfinex","BTCUSD",1750340020978,1.06507624,104810.0,104800.0,0.22238167]
["bitfinex","BTCUSD",1750340021455,1.06507624,104810.0,104800.0,0.25262338]
["bitfinex","BTCUSD",1750340021679,0.90287724,104810.0,104800.0,0.26216481]
["bitfinex","BTCUSD",1750340021905,0.84558476,104810.0,104800.0,0.40730508]
["bitfinex","BTCUSD",1750340022581,0.85512501,104810.0,104800.0,0.40730508]
["bitfinex","BTCUSD",1750340025090,0.87420614,104810.0,104800.0,0.52270508]
["bitfinex","BTCUSD",1750340025519,0.88374694,104810.0,104800.0,0.52270508]
["bitfinex","BTCUSD",1750340025962,0.88374694,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340026172,0.87420614,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340026381,0.88374694,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340027035,0.89328783,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340027248,0.87420614,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340027471,0.88374694,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340029935,0.89328783,104810.0,104800.0,0.42742615]
["bitfinex","BTCUSD",1750340030162,1.08410931,104810.0,104800.0,0.26216481]
["bitfinex","BTCUSD",1750340030375,1.53807437,104810.0,104800.0,0.15572]
["bitfinex","BTCUSD",1750340030585,1.53807437,104810.0,104800.0,0.34655969]
["bitfinex","BTCUSD",1750340030797,1.53807437,104810.0,104800.0,0.15572]
["bitfinex","BTCUSD",1750340031013,1.53807437,104810.0,104800.0,0.34655969]
["bitfinex","BTCUSD",1750340031225,1.53807437,104810.0,104800.0,0.35610158]
["bitfinex","BTCUSD",1750340031226,1.04594713,104810.0,104800.0,0.35610158]
["bitfinex","BTCUSD",1750340031618,1.04594713,104810.0,104800.0,0.34655969]
["bitfinex","BTCUSD",1750340031619,1.53807437,104810.0,104800.0,0.34655969]
["bitfinex","BTCUSD",1750340031860,1.52853348,104810.0,104800.0,0.15572]
["bitfinex","BTCUSD",1750340032270,1.06507824,104810.0,104800.0,0.35610167]
["bitfinex","BTCUSD",1750340032472,0.20992329,104800.0,104790.0,0.25474108]
["bitfinex","BTCUSD",1750340032693,1.20371957,104800.0,104790.0,0.4071066]
["bitfinex","BTCUSD",1750340033871,1.21326119,104800.0,104790.0,0.4071066]
["bitfinex","BTCUSD",1750340034069,1.21326119,104800.0,104790.0,0.41764885]
["bitfinex","BTCUSD",1750340034777,1.21326119,104800.0,104790.0,0.22379901]
["bitfinex","BTCUSD",1750340034980,1.22280317,104800.0,104790.0,0.39960416]
["bitfinex","BTCUSD",1750340035190,1.21326155,104800.0,104790.0,0.39960416]
["bitfinex","BTCUSD",1750340035402,1.20371984,104800.0,104790.0,0.39960416]
["bitfinex","BTCUSD",1750340036717,1.19417804,104800.0,104790.0,0.0244]
["bitfinex","BTCUSD",1750340036938,1.19417804,104800.0,104790.0,0.0021]
["bitfinex","BTCUSD",1750340036939,1.52463615,104800.0,104790.0,0.0021]
["bitfinex","BTCUSD",1750340037151,5.96114715,104800.0,104790.0,0.0021]
["bitfinex","BTCUSD",1750340038022,5.96114715,104800.0,104790.0,0.0011]
["bitfinex","BTCUSD",1750340038231,5.96114715,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340040216,6.0537718,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340040440,6.2094918,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340040862,5.22523732,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340041065,6.2094918,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340041682,6.11686715,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340043399,6.14554215,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340045468,6.12324215,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340048401,6.12328215,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340049070,6.240152,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750340049570,1.52465509,104790.0,104780.0,0.0223]
["bitfinex","BTCUSD",1750340050489,1.55333109,104790.0,104780.0,0.0223]
["bitfinex","BTCUSD",1750340050976,1.55333109,104790.0,104780.0,0.0233]
["bitfinex","BTCUSD",1750340052354,1.55333109,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750340052579,1.55333109,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750340053491,1.52467422,104780.0,104770.0,0.0224]
["bitfinex","BTCUSD",1750340054226,1.55335222,104780.0,104770.0,0.0224]
["bitfinex","BTCUSD",1750340054643,1.55339222,104780.0,104770.0,0.0224]
["bitfinex","BTCUSD",1750340055126,1.55339222,104780.0,104770.0,0.0274]
["bitfinex","BTCUSD",1750340055592,1.55339222,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750340056277,1.55339222,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340058575,1.56293575,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340059221,1.55339222,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340059890,1.55339222,104780.0,104770.0,0.22693895]
["bitfinex","BTCUSD",1750340060108,1.55339222,104780.0,104770.0,0.24883895]
["bitfinex","BTCUSD",1750340060109,1.06126498,104780.0,104770.0,0.24883895]
["bitfinex","BTCUSD",1750340061005,1.06126498,104780.0,104770.0,0.24883904]
["bitfinex","BTCUSD",1750340061448,1.08035213,104780.0,104770.0,0.25838312]
["bitfinex","BTCUSD",1750340061661,1.08035213,104780.0,104770.0,0.2583833]
["bitfinex","BTCUSD",1750340062140,1.08035213,104780.0,104770.0,0.24883886]
["bitfinex","BTCUSD",1750340062571,1.08035213,104780.0,104770.0,0.24883895]
["bitfinex","BTCUSD",1750340062790,1.07080878,104780.0,104770.0,0.24883895]
["bitfinex","BTCUSD",1750340063237,1.56293602,104780.0,104770.0,0.24883895]
["bitfinex","BTCUSD",1750340063455,1.56293602,104780.0,104770.0,0.25838348]
["bitfinex","BTCUSD",1750340063896,1.56293602,104780.0,104770.0,0.27747227]
["bitfinex","BTCUSD",1750340064113,1.07080878,104780.0,104770.0,0.25838348]
["bitfinex","BTCUSD",1750340064557,1.07080878,104780.0,104770.0,0.24883904]
["bitfinex","BTCUSD",1750340064803,1.56293602,104780.0,104770.0,0.26792819]
["bitfinex","BTCUSD",1750340065218,1.56293602,104780.0,104770.0,0.24883904]
["bitfinex","BTCUSD",1750340065677,1.56293602,104780.0,104770.0,0.0484]
["bitfinex","BTCUSD",1750340065902,1.5533924,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340068185,1.5533924,104780.0,104770.0,0.23648366]
["bitfinex","BTCUSD",1750340068842,1.5533924,104780.0,104770.0,0.0495]
["bitfinex","BTCUSD",1750340068994,1.5533924,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340069410,1.5438486,104780.0,104770.0,0.0265]
["bitfinex","BTCUSD",1750340070274,1.66171845,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750340070477,0.54043895,104770.0,104760.0,0.40019467]
["bitfinex","BTCUSD",1750340070697,0.54043895,104770.0,104760.0,0.0216]
["bitfinex","BTCUSD",1750340070698,1.52469343,104770.0,104760.0,0.0216]
["bitfinex","BTCUSD",1750340071070,1.55337343,104770.0,104760.0,0.0216]
["bitfinex","BTCUSD",1750340071701,1.55337343,104770.0,104760.0,0.0226]
["bitfinex","BTCUSD",1750340072317,1.55437343,104770.0,104760.0,0.0226]
["bitfinex","BTCUSD",1750340072526,1.55437343,104770.0,104760.0,0.03214562]
["bitfinex","BTCUSD",1750340072758,1.55437343,104770.0,104760.0,0.0226]
["bitfinex","BTCUSD",1750340076234,1.61225509,104770.0,104760.0,0.0226]
["bitfinex","BTCUSD",1750340076453,1.55437343,104770.0,104760.0,0.0226]
["bitfinex","BTCUSD",1750340077294,1.55437343,104770.0,104760.0,0.0461]
["bitfinex","BTCUSD",1750340078321,1.55437343,104770.0,104760.0,0.05564562]
["bitfinex","BTCUSD",1750340078525,1.55437343,104770.0,104760.0,0.0461]
["bitfinex","BTCUSD",1750340078725,0.001,104770.0,104760.0,0.43717221]
["bitfinex","BTCUSD",1750340078957,0.49312724,104770.0,104760.0,0.43717221]
["bitfinex","BTCUSD",1750340079157,0.83312724,104770.0,104760.0,0.43717221]
["bitfinex","BTCUSD",1750340082284,0.341,104770.0,104760.0,0.43717221]
["bitfinex","BTCUSD",1750340082523,0.341,104770.0,104760.0,0.45171306]
["bitfinex","BTCUSD",1750340082842,0.83312724,104770.0,104760.0,0.45171306]
["bitfinex","BTCUSD",1750340084137,0.341,104770.0,104760.0,0.45171306]
["bitfinex","BTCUSD",1750340084587,0.001,104770.0,104760.0,0.65171306]
["bitfinex","BTCUSD",1750340085481,0.001,104770.0,104760.0,0.70071306]
["bitfinex","BTCUSD",1750340086803,0.002,104770.0,104760.0,0.70071306]
["bitfinex","BTCUSD",1750340087709,0.001,104770.0,104760.0,0.70071306]
["bitfinex","BTCUSD",1750340087979,0.002,104770.0,104760.0,0.70071306]
["bitfinex","BTCUSD",1750340088195,0.001,104770.0,104760.0,0.70071306]
["bitfinex","BTCUSD",1750340088635,0.003,104770.0,104760.0,0.62446812]
["bitfinex","BTCUSD",1750340089515,0.002,104770.0,104760.0,0.62446812]
["bitfinex","BTCUSD",1750340089963,0.005,104770.0,104760.0,0.65313512]
["bitfinex","BTCUSD",1750340090406,0.005,104770.0,104760.0,1.14526236]
["bitfinex","BTCUSD",1750340091284,0.003,104770.0,104760.0,1.18414112]
["bitfinex","BTCUSD",1750340091946,0.007,104770.0,104760.0,1.18414112]
["bitfinex","BTCUSD",1750340092387,0.007,104770.0,104760.0,1.13414112]
["bitfinex","BTCUSD",1750340092610,0.007,104770.0,104760.0,1.18414112]
["bitfinex","BTCUSD",1750340093298,0.007,104770.0,104760.0,1.14526236]
["bitfinex","BTCUSD",1750340097909,0.007,104770.0,104760.0,0.65313512]
["bitfinex","BTCUSD",1750340100618,0.007,104770.0,104760.0,1.37446236]
["bitfinex","BTCUSD",1750340101993,0.007,104770.0,104760.0,0.88233512]
["bitfinex","BTCUSD",1750340102471,0.6629919,104780.0,104770.0,0.31482737]
["bitfinex","BTCUSD",1750340102702,0.6629919,104780.0,104770.0,0.6066663]
["bitfinex","BTCUSD",1750340104953,0.34,104780.0,104770.0,0.6066663]
["bitfinex","BTCUSD",1750340105180,0.83212724,104780.0,104770.0,0.6066663]
["bitfinex","BTCUSD",1750340105646,0.83212724,104780.0,104770.0,0.3601063]
["bitfinex","BTCUSD",1750340105934,0.83212724,104780.0,104770.0,0.37464715]
["bitfinex","BTCUSD",1750340106164,0.83212724,104780.0,104770.0,0.5116463]
["bitfinex","BTCUSD",1750340106609,0.83212724,104780.0,104770.0,0.5337463]
["bitfinex","BTCUSD",1750340110373,0.83212724,104780.0,104770.0,0.54828715]
["bitfinex","BTCUSD",1750340110602,0.34,104780.0,104770.0,0.57108715]
["bitfinex","BTCUSD",1750340110841,0.83212724,104780.0,104770.0,0.57108715]
["bitfinex","BTCUSD",1750340119062,0.83212724,104780.0,104770.0,0.35144715]
["bitfinex","BTCUSD",1750340119276,0.83212724,104780.0,104770.0,0.54820715]
["bitfinex","BTCUSD",1750340128548,0.59720983,104780.0,104770.0,0.54820715]
["bitfinex","BTCUSD",1750340128761,0.49212724,104780.0,104770.0,0.54820715]
["bitfinex","BTCUSD",1750340129639,0.51492724,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750340129843,1.00705448,104790.0,104780.0,0.35538536]
["bitfinex","BTCUSD",1750340130530,1.35659655,104790.0,104780.0,0.35538536]
["bitfinex","BTCUSD",1750340130967,1.35659655,104790.0,104780.0,0.35838536]
["bitfinex","BTCUSD",1750340131186,1.35659655,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340131437,1.34705448,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340131671,1.35659664,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340132759,1.37929664,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340134035,1.35659664,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340137088,1.35697822,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340137276,1.36652047,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340137977,0.38188441,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340138223,1.36652047,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340138554,1.36652047,104790.0,104780.0,0.39886716]
["bitfinex","BTCUSD",1750340138784,1.36652047,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340139010,1.376063,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340139227,1.37606291,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340139441,1.39746281,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340140101,1.37606281,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340140508,1.38560525,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340140710,1.37606281,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340141421,1.38560534,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340141621,1.41814805,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340142597,1.40860534,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340142794,1.41814805,104790.0,104780.0,0.36338536]
["bitfinex","BTCUSD",1750340143001,1.40860534,104790.0,104780.0,0.32278536]
["bitfinex","BTCUSD",1750340143212,1.41814805,104790.0,104780.0,0.51894536]
["bitfinex","BTCUSD",1750340143435,1.40860534,104790.0,104780.0,0.51894536]
["bitfinex","BTCUSD",1750340143653,1.41814805,104790.0,104780.0,0.51894536]
["bitfinex","BTCUSD",1750340144301,1.41814805,104790.0,104780.0,0.51594536]
["bitfinex","BTCUSD",1750340144427,2.08224003,104790.0,104780.0,0.13563893]
["bitfinex","BTCUSD",1750340144633,2.0726975,104790.0,104780.0,0.29143893]
["bitfinex","BTCUSD",1750340144843,2.0726975,104790.0,104780.0,0.29643893]
["bitfinex","BTCUSD",1750340145478,2.0726975,104790.0,104780.0,0.29443893]
["bitfinex","BTCUSD",1750340145691,2.0726975,104790.0,104780.0,0.29143893]
["bitfinex","BTCUSD",1750340145910,2.0726975,104790.0,104780.0,0.50140256]
["bitfinex","BTCUSD",1750340146127,1.58037947,104790.0,104780.0,0.52148934]
["bitfinex","BTCUSD",1750340147201,1.58037947,104790.0,104780.0,0.51294609]
["bitfinex","BTCUSD",1750340148410,2.06315488,104790.0,104780.0,0.20241992]
["bitfinex","BTCUSD",1750340148611,2.06315488,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340148813,2.09182888,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340149012,2.08228599,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340149818,2.08228599,104790.0,104780.0,0.39853992]
["bitfinex","BTCUSD",1750340150083,2.08228599,104790.0,104780.0,0.40808363]
["bitfinex","BTCUSD",1750340150780,2.08228599,104790.0,104780.0,0.39853992]
["bitfinex","BTCUSD",1750340151389,2.08228599,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340151801,1.58996796,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340152024,1.61859618,104790.0,104780.0,0.42717033]
["bitfinex","BTCUSD",1750340152221,1.61859618,104790.0,104780.0,0.43671358]
["bitfinex","BTCUSD",1750340152428,1.61859618,104790.0,104780.0,0.42717033]
["bitfinex","BTCUSD",1750340152865,1.61859618,104790.0,104780.0,0.41762698]
["bitfinex","BTCUSD",1750340153067,1.60905365,104790.0,104780.0,0.40808354]
["bitfinex","BTCUSD",1750340153926,1.60905365,104790.0,104780.0,0.41762707]
["bitfinex","BTCUSD",1750340154344,1.60905365,104790.0,104780.0,0.42717042]
["bitfinex","BTCUSD",1750340157412,1.60905365,104790.0,104780.0,0.43671367]
["bitfinex","BTCUSD",1750340159365,1.60905365,104790.0,104780.0,0.42717042]
["bitfinex","BTCUSD",1750340160239,2.10137168,104790.0,104780.0,0.41762707]
["bitfinex","BTCUSD",1750340163860,2.09182888,104790.0,104780.0,0.41762707]
["bitfinex","BTCUSD",1750340164292,2.09182888,104790.0,104780.0,0.42717051]
["bitfinex","BTCUSD",1750340164505,2.06882888,104790.0,104780.0,0.42717051]
["bitfinex","BTCUSD",1750340166340,2.06882888,104790.0,104780.0,0.43671386]
["bitfinex","BTCUSD",1750340166566,2.06882888,104790.0,104780.0,0.19812]
["bitfinex","BTCUSD",1750340166793,2.09172888,104790.0,104780.0,0.38899612]
["bitfinex","BTCUSD",1750340166986,2.09172888,104790.0,104780.0,0.39853992]
["bitfinex","BTCUSD",1750340168560,2.09172888,104790.0,104780.0,0.35817992]
["bitfinex","BTCUSD",1750340169490,2.09172888,104790.0,104780.0,0.36772363]
["bitfinex","BTCUSD",1750340170435,2.09172888,104790.0,104780.0,0.37726725]
["bitfinex","BTCUSD",1750340171318,2.06882888,104790.0,104780.0,0.39635422]
["bitfinex","BTCUSD",1750340172027,2.06882888,104790.0,104780.0,0.38681078]
["bitfinex","BTCUSD",1750340172715,2.06882888,104790.0,104780.0,0.37726725]
["bitfinex","BTCUSD",1750340172935,2.05928599,104790.0,104780.0,0.37726725]
["bitfinex","BTCUSD",1750340173370,2.05928599,104790.0,104780.0,0.1673038]
["bitfinex","BTCUSD",1750340173819,2.05928599,104790.0,104780.0,0.35817992]
["bitfinex","BTCUSD",1750340174036,2.05928599,104790.0,104780.0,0.15776]
["bitfinex","BTCUSD",1750340174254,2.08118599,104790.0,104780.0,0.15776]
["bitfinex","BTCUSD",1750340174478,2.08118599,104790.0,104780.0,0.34863612]
["bitfinex","BTCUSD",1750340175133,2.08118599,104790.0,104780.0,0.35817992]
["bitfinex","BTCUSD",1750340175535,2.05928599,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750340175792,0.57617612,104780.0,104770.0,0.23121433]
["bitfinex","BTCUSD",1750340176012,2.05313021,104780.0,104770.0,0.38697433]
["bitfinex","BTCUSD",1750340176437,2.08180821,104780.0,104770.0,0.38697433]
["bitfinex","BTCUSD",1750340176662,2.08180821,104780.0,104770.0,0.19608]
["bitfinex","BTCUSD",1750340176921,0.60485412,104780.0,104770.0,0.40606348]
["bitfinex","BTCUSD",1750340177153,2.05559518,104780.0,104770.0,0.55227527]
["bitfinex","BTCUSD",1750340177368,2.04600396,104780.0,104770.0,0.55727527]
["bitfinex","BTCUSD",1750340177599,1.85512784,104780.0,104770.0,0.55727527]
["bitfinex","BTCUSD",1750340178069,2.05554776,104780.0,104770.0,0.53497546]
["bitfinex","BTCUSD",1750340178287,2.04600469,104780.0,104770.0,0.51588685]
["bitfinex","BTCUSD",1750340178506,2.05946134,104780.0,104770.0,0.51588685]
["bitfinex","BTCUSD",1750340179638,2.04991772,104780.0,104770.0,0.51588685]
["bitfinex","BTCUSD",1750340179865,2.04991772,104780.0,104770.0,0.5254312]
["bitfinex","BTCUSD",1750340180294,2.02691772,104780.0,104770.0,0.5254312]
["bitfinex","BTCUSD",1750340180506,2.02691772,104780.0,104770.0,0.55737537]
["bitfinex","BTCUSD",1750340181175,1.83604124,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340181642,2.02691736,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340181863,2.03646116,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340182108,2.06513716,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340183434,1.85517325,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340183655,1.83604087,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340183889,1.33417904,104780.0,104770.0,0.58027482]
["bitfinex","BTCUSD",1750340184120,1.35326546,104780.0,104770.0,0.58027482]
["bitfinex","BTCUSD",1750340185026,1.36280899,104780.0,104770.0,0.58027482]
["bitfinex","BTCUSD",1750340185916,1.86467064,104780.0,104770.0,0.58027482]
["bitfinex","BTCUSD",1750340187705,1.85512702,104780.0,104770.0,0.58027482]
["bitfinex","BTCUSD",1750340188806,1.86467064,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340189670,1.64927551,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340189892,1.52467064,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340190328,1.52467064,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340192304,1.85512702,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340193206,2.05554676,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340193430,2.05554749,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340193653,1.85512766,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340195139,1.86467137,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340195410,2.05554749,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340195848,2.05554822,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340196076,1.83604097,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340198925,1.84558459,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340201533,2.04600442,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340201736,1.8551283,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340202847,1.84558459,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340203762,1.83604097,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340203974,1.84558459,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340205520,2.04600442,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340205735,1.8551283,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340206197,1.84558459,104780.0,104770.0,0.58107482]
["bitfinex","BTCUSD",1750340206664,1.84558459,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340206665,2.04600442,104780.0,104770.0,0.55737482]
["bitfinex","BTCUSD",1750340207141,2.05554822,104780.0,104770.0,0.31357326]
["bitfinex","BTCUSD",1750340207327,2.05956134,104780.0,104770.0,0.37070348]
["bitfinex","BTCUSD",1750340208004,2.03646134,104780.0,104770.0,0.37070348]
["bitfinex","BTCUSD",1750340208284,2.02691772,104780.0,104770.0,0.16072]
["bitfinex","BTCUSD",1750340208520,0.20043895,104770.0,104760.0,0.24803757]
["bitfinex","BTCUSD",1750340208703,2.01739304,104770.0,104760.0,0.18824757]
["bitfinex","BTCUSD",1750340208956,2.04129304,104770.0,104760.0,0.356178]
["bitfinex","BTCUSD",1750340209179,2.04129304,104770.0,104760.0,0.36572326]
["bitfinex","BTCUSD",1750340209871,2.01739304,104770.0,104760.0,0.37526843]
["bitfinex","BTCUSD",1750340210553,2.01739304,104770.0,104760.0,0.37826843]
["bitfinex","BTCUSD",1750340211313,1.53461972,104770.0,104760.0,0.38026843]
["bitfinex","BTCUSD",1750340211565,1.54416416,104770.0,104760.0,0.38981351]
["bitfinex","BTCUSD",1750340211820,1.34372467,104770.0,104760.0,0.4230585]
["bitfinex","BTCUSD",1750340212047,1.3532692,104770.0,104760.0,0.4230585]
["bitfinex","BTCUSD",1750340213432,1.36281382,104770.0,104760.0,0.4230585]
["bitfinex","BTCUSD",1750340213865,1.55370815,104770.0,104760.0,0.4633385]
["bitfinex","BTCUSD",1750340214363,1.56325286,104770.0,104760.0,0.4633385]
["bitfinex","BTCUSD",1750340214570,1.55370869,104770.0,104760.0,0.45379351]
["bitfinex","BTCUSD",1750340214830,1.55370869,104770.0,104760.0,0.44424843]
["bitfinex","BTCUSD",1750340215115,1.54416425,104770.0,104760.0,0.42054843]
["bitfinex","BTCUSD",1750340216272,1.53461972,104770.0,104760.0,0.205458]
["bitfinex","BTCUSD",1750340216496,0.54045818,104760.0,104750.0,0.25037501]
["bitfinex","BTCUSD",1750340216720,2.02695735,104760.0,104750.0,0.49986011]
["bitfinex","BTCUSD",1750340217372,2.03700874,104760.0,104740.0,0.24461367]
["bitfinex","BTCUSD",1750340217630,1.55375143,104750.0,104740.0,0.38665393]
["bitfinex","BTCUSD",1750340217836,1.55375143,104750.0,104740.0,0.54233393]
["bitfinex","BTCUSD",1750340218053,1.55375143,104750.0,104740.0,0.38665411]
["bitfinex","BTCUSD",1750340218282,1.55375143,104750.0,104740.0,0.55188055]
["bitfinex","BTCUSD",1750340219151,1.54420562,104750.0,104740.0,0.53278666]
["bitfinex","BTCUSD",1750340219396,1.54420562,104750.0,104740.0,0.53378666]
["bitfinex","BTCUSD",1750340219617,1.53465963,104750.0,104740.0,0.52423958]
["bitfinex","BTCUSD",1750340219860,1.53465963,104750.0,104740.0,0.51469241]
["bitfinex","BTCUSD",1750340220099,1.52511337,104750.0,104740.0,0.51469241]
["bitfinex","BTCUSD",1750340220547,2.0174314,104750.0,104740.0,0.023]
["bitfinex","BTCUSD",1750340220771,2.0624314,104750.0,104740.0,0.15682]
["bitfinex","BTCUSD",1750340221249,2.0624314,104750.0,104740.0,0.0011]
["bitfinex","BTCUSD",1750340221492,0.56319646,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750340221744,0.58591542,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750340222072,0.58593457,104720.0,104710.0,0.00959894]
["bitfinex","BTCUSD",1750340222259,0.21012342,104700.0,104690.0,0.2941985]
["bitfinex","BTCUSD",1750340222482,1.68707751,104700.0,104690.0,0.31740588]
["bitfinex","BTCUSD",1750340222705,1.68707751,104700.0,104690.0,0.52295761]
["bitfinex","BTCUSD",1750340222922,1.18705405,104700.0,104690.0,0.52295761]
["bitfinex","BTCUSD",1750340223187,1.18705405,104700.0,104690.0,0.33660925]
["bitfinex","BTCUSD",1750340223411,1.18705405,104700.0,104690.0,0.53264925]
["bitfinex","BTCUSD",1750340223637,1.18705405,104700.0,104690.0,0.50874925]
["bitfinex","BTCUSD",1750340223865,1.03441372,104700.0,104690.0,0.50874925]
["bitfinex","BTCUSD",1750340224056,1.03441336,104700.0,104690.0,0.51830016]
["bitfinex","BTCUSD",1750340224277,1.23498623,104700.0,104690.0,0.49919724]
["bitfinex","BTCUSD",1750340224512,1.23498623,104700.0,104690.0,0.35173656]
["bitfinex","BTCUSD",1750340224734,1.23498623,104700.0,104690.0,0.50999531]
["bitfinex","BTCUSD",1750340224957,1.22543568,104700.0,104690.0,0.51954704]
["bitfinex","BTCUSD",1750340225181,1.23043568,104700.0,104690.0,0.52909868]
["bitfinex","BTCUSD",1750340225394,1.04396354,104700.0,104690.0,0.53865005]
["bitfinex","BTCUSD",1750340225616,1.01631199,104700.0,104690.0,0.56175005]
["bitfinex","BTCUSD",1750340225874,1.02586235,104700.0,104690.0,0.58455005]
["bitfinex","BTCUSD",1750340226323,1.03541281,104700.0,104690.0,0.58455005]
["bitfinex","BTCUSD",1750340226545,1.04496326,104700.0,104690.0,0.44337112]
["bitfinex","BTCUSD",1750340226762,1.05451417,104700.0,104690.0,0.44337112]
["bitfinex","BTCUSD",1750340226981,1.25508722,104700.0,104690.0,0.43381975]
["bitfinex","BTCUSD",1750340227246,1.57598659,104700.0,104690.0,0.21867638]
["bitfinex","BTCUSD",1750340227475,1.57598659,104700.0,104690.0,0.22822839]
["bitfinex","BTCUSD",1750340227476,1.53760514,104700.0,104690.0,0.22822839]
["bitfinex","BTCUSD",1750340227698,1.63287499,104700.0,104690.0,0.22822839]
["bitfinex","BTCUSD",1750340227918,1.55597161,104700.0,104690.0,0.38426839]
["bitfinex","BTCUSD",1750340228135,1.55597161,104700.0,104690.0,0.39382021]
["bitfinex","BTCUSD",1750340228590,1.55597161,104700.0,104690.0,0.40337194]
["bitfinex","BTCUSD",1750340228815,1.55597161,104700.0,104690.0,0.41292358]
["bitfinex","BTCUSD",1750340229241,1.55597161,104700.0,104690.0,0.41286801]
["bitfinex","BTCUSD",1750340229453,1.55597161,104700.0,104690.0,0.25682801]
["bitfinex","BTCUSD",1750340229690,1.36494938,104700.0,104690.0,0.25682737]
["bitfinex","BTCUSD",1750340229940,1.37450029,104700.0,104690.0,0.41282737]
["bitfinex","BTCUSD",1750340230158,1.59507325,104700.0,104690.0,0.41282737]
["bitfinex","BTCUSD",1750340230383,1.60462389,104700.0,104690.0,0.403276]
["bitfinex","BTCUSD",1750340230611,1.57597152,104700.0,104690.0,0.37462081]
["bitfinex","BTCUSD",1750340230833,1.56642052,104700.0,104690.0,0.2090689]
["bitfinex","BTCUSD",1750340231069,1.56642052,104700.0,104690.0,0.37478091]
["bitfinex","BTCUSD",1750340231511,1.56642052,104700.0,104690.0,0.01802869]
["bitfinex","BTCUSD",1750340231734,1.61082052,104700.0,104690.0,0.17418869]
["bitfinex","BTCUSD",1750340231964,1.70609037,104700.0,104690.0,0.1564333]
["bitfinex","BTCUSD",1750340232176,1.70609037,104700.0,104690.0,0.17417931]
["bitfinex","BTCUSD",1750340232400,0.53104021,104690.0,104680.0,0.2505993]
["bitfinex","BTCUSD",1750340232628,0.54061129,104680.0,104670.0,0.20054875]
["bitfinex","BTCUSD",1750340232850,1.52709247,104680.0,104670.0,0.15652]
["bitfinex","BTCUSD",1750340233068,1.52709247,104680.0,104660.0,0.29355732]
["bitfinex","BTCUSD",1750340233069,0.02866003,104670.0,104660.0,0.29355732]
["bitfinex","BTCUSD",1750340233286,0.02866003,104670.0,104660.0,0.38883625]
["bitfinex","BTCUSD",1750340233287,0.98648118,104670.0,104660.0,0.38883625]
["bitfinex","BTCUSD",1750340233573,1.00058747,104670.0,104660.0,0.56797625]
["bitfinex","BTCUSD",1750340233787,1.01514084,104670.0,104660.0,0.57684719]
["bitfinex","BTCUSD",1750340234011,0.99603428,104670.0,104660.0,0.57684719]
["bitfinex","BTCUSD",1750340234235,0.368704,104680.0,104660.0,0.57684719]
["bitfinex","BTCUSD",1750340234454,0.35910447,104680.0,104670.0,0.36250427]
["bitfinex","BTCUSD",1750340234676,1.56530213,104680.0,104670.0,0.36898716]
["bitfinex","BTCUSD",1750340234945,1.55575003,104680.0,104670.0,0.51970212]
["bitfinex","BTCUSD",1750340235145,1.55519775,104680.0,104670.0,0.33693397]
["bitfinex","BTCUSD",1750340235362,1.5456452,104680.0,104670.0,0.42604841]
["bitfinex","BTCUSD",1750340235609,1.5366452,104680.0,104670.0,0.4356016]
["bitfinex","BTCUSD",1750340235830,1.5386452,104680.0,104670.0,0.4581016]
["bitfinex","BTCUSD",1750340236303,1.5386452,104680.0,104670.0,0.44854841]
["bitfinex","BTCUSD",1750340236546,1.5396452,104680.0,104670.0,0.4581016]
["bitfinex","BTCUSD",1750340236784,1.5396452,104680.0,104670.0,0.45810169]
["bitfinex","BTCUSD",1750340237718,1.5396452,104680.0,104670.0,0.46765488]
["bitfinex","BTCUSD",1750340238192,1.5396452,104680.0,104670.0,0.45810169]
["bitfinex","BTCUSD",1750340238431,1.5396452,104680.0,104670.0,0.44854841]
["bitfinex","BTCUSD",1750340238922,1.5396452,104680.0,104670.0,0.43903504]
["bitfinex","BTCUSD",1750340239359,1.5396452,104680.0,104670.0,0.45814188]
["bitfinex","BTCUSD",1750340240097,1.5396452,104680.0,104670.0,0.46769516]
["bitfinex","BTCUSD",1750340240311,1.35813893,104680.0,104670.0,0.49129452]
["bitfinex","BTCUSD",1750340240522,1.35813893,104680.0,104670.0,0.49129552]
["bitfinex","BTCUSD",1750340240737,1.34858565,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340240950,0.85534488,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340241175,0.88400217,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340241418,0.88400199,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340241635,0.54400199,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340241858,0.88400253,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340242546,0.87445034,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340242757,1.36769093,104680.0,104670.0,0.58657445]
["bitfinex","BTCUSD",1750340243389,1.35813829,104680.0,104670.0,0.58658147]
["bitfinex","BTCUSD",1750340243592,1.36769093,104680.0,104670.0,0.58658147]
["bitfinex","BTCUSD",1750340243828,1.36769093,104680.0,104670.0,0.543875]
["bitfinex","BTCUSD",1750340244044,1.37724385,104680.0,104670.0,0.543875]
["bitfinex","BTCUSD",1750340244255,1.55874939,104680.0,104670.0,0.56298147]
["bitfinex","BTCUSD",1750340244476,1.56830231,104680.0,104670.0,0.59361107]
["bitfinex","BTCUSD",1750340244682,1.56830231,104680.0,104670.0,0.58405779]
["bitfinex","BTCUSD",1750340244900,1.55875003,104680.0,104670.0,0.58405779]
["bitfinex","BTCUSD",1750340245144,1.21875003,104680.0,104670.0,0.59361107]
["bitfinex","BTCUSD",1750340245359,1.55875003,104680.0,104670.0,0.58405779]
["bitfinex","BTCUSD",1750340245983,1.54919766,104680.0,104670.0,0.58405779]
["bitfinex","BTCUSD",1750340246209,1.5396452,104680.0,104670.0,0.55521504]
["bitfinex","BTCUSD",1750340246468,1.5396452,104680.0,104670.0,0.54236887]
["bitfinex","BTCUSD",1750340246698,1.53009256,104680.0,104670.0,0.34173833]
["bitfinex","BTCUSD",1750340247138,1.53009256,104680.0,104670.0,0.54236878]
["bitfinex","BTCUSD",1750340247360,1.52053964,104680.0,104670.0,0.34173833]
["bitfinex","BTCUSD",1750340247840,1.52053964,104680.0,104670.0,0.54236887]
["bitfinex","BTCUSD",1750340248057,1.52053964,104680.0,104670.0,0.55192252]
["bitfinex","BTCUSD",1750340248286,1.52053964,104680.0,104670.0,0.54236887]
["bitfinex","BTCUSD",1750340249150,1.52053964,104680.0,104670.0,0.54238503]
["bitfinex","BTCUSD",1750340249357,1.52053964,104680.0,104670.0,0.56149224]
["bitfinex","BTCUSD",1750340249779,0.53405846,104680.0,104670.0,0.56149224]
["bitfinex","BTCUSD",1750340250208,1.52053964,104680.0,104670.0,0.55193868]
["bitfinex","BTCUSD",1750340250446,1.51121768,104680.0,104670.0,0.55193868]
["bitfinex","BTCUSD",1750340250663,1.51121768,104680.0,104670.0,0.54238503]
["bitfinex","BTCUSD",1750340250877,1.51121768,104680.0,104670.0,0.55193868]
["bitfinex","BTCUSD",1750340252063,1.51121768,104680.0,104670.0,0.56151786]
["bitfinex","BTCUSD",1750340252523,1.51121768,104680.0,104670.0,0.58531786]
["bitfinex","BTCUSD",1750340253000,1.52077042,104680.0,104670.0,0.5948765]
["bitfinex","BTCUSD",1750340254054,1.35513847,104680.0,104670.0,0.60442914]
["bitfinex","BTCUSD",1750340254277,1.37424404,104680.0,104670.0,0.60442914]
["bitfinex","BTCUSD",1750340254490,1.56530323,104680.0,104670.0,0.60442914]
["bitfinex","BTCUSD",1750340254701,1.56530323,104680.0,104670.0,0.59487595]
["bitfinex","BTCUSD",1750340254909,1.55575077,104680.0,104670.0,0.59487595]
["bitfinex","BTCUSD",1750340255406,1.54619813,104680.0,104670.0,0.5757693]
["bitfinex","BTCUSD",1750340255617,1.54619813,104680.0,104670.0,0.57587204]
["bitfinex","BTCUSD",1750340255821,1.54619813,104680.0,104670.0,0.56693186]
["bitfinex","BTCUSD",1750340256260,1.54619813,104680.0,104670.0,0.54904285]
["bitfinex","BTCUSD",1750340256476,1.54619813,104680.0,104670.0,0.56693204]
["bitfinex","BTCUSD",1750340257143,1.53664539,104680.0,104670.0,0.55737848]
["bitfinex","BTCUSD",1750340257356,1.52709256,104680.0,104670.0,0.53357848]
["bitfinex","BTCUSD",1750340257795,1.52709256,104680.0,104670.0,0.54313897]
["bitfinex","BTCUSD",1750340258667,1.52709256,104680.0,104670.0,0.57429225]
["bitfinex","BTCUSD",1750340259091,1.52709256,104680.0,104670.0,0.56473897]
["bitfinex","BTCUSD",1750340260866,1.52709256,104680.0,104670.0,0.5338255]
["bitfinex","BTCUSD",1750340261087,1.52709256,104680.0,104670.0,0.55293234]
["bitfinex","BTCUSD",1750340261304,1.54619712,104680.0,104670.0,0.37831253]
["bitfinex","BTCUSD",1750340261520,1.56530241,104680.0,104670.0,0.59493918]
["bitfinex","BTCUSD",1750340261736,1.36469103,104680.0,104670.0,0.59493872]
["bitfinex","BTCUSD",1750340262003,0.35910447,104680.0,104670.0,0.59493872]
["bitfinex","BTCUSD",1750340262222,0.85234506,104680.0,104670.0,0.59493872]
["bitfinex","BTCUSD",1750340262896,0.34,104680.0,104670.0,0.59493872]
["bitfinex","BTCUSD",1750340263125,0.83324059,104680.0,104670.0,0.59493872]
["bitfinex","BTCUSD",1750340263575,0.83324059,104680.0,104670.0,0.59495138]
["bitfinex","BTCUSD",1750340264498,0.83324059,104680.0,104670.0,0.60949223]
["bitfinex","BTCUSD",1750340265409,0.83324059,104680.0,104670.0,0.59158336]
["bitfinex","BTCUSD",1750340267014,0.34,104680.0,104670.0,0.59158336]
["bitfinex","BTCUSD",1750340267240,0.83324059,104680.0,104670.0,0.59158336]
["bitfinex","BTCUSD",1750340268041,0.83324059,104680.0,104670.0,0.46073028]
["bitfinex","BTCUSD",1750340268254,0.83324059,104680.0,104670.0,0.55600921]
["bitfinex","BTCUSD",1750340269820,0.83324059,104680.0,104670.0,0.55608921]
["bitfinex","BTCUSD",1750340271187,0.84279269,104680.0,104670.0,0.54154836]
["bitfinex","BTCUSD",1750340271407,1.33603328,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340271631,0.83324059,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340271854,0.84279269,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340272554,0.85234497,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340272777,0.35910438,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340272996,0.84279269,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340274151,0.83324059,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340276197,0.84279278,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340276857,0.85234515,104680.0,104670.0,0.56126836]
["bitfinex","BTCUSD",1750340277089,1.34558565,104680.0,104670.0,0.53930836]
["bitfinex","BTCUSD",1750340277359,1.35513811,104680.0,104670.0,0.53930836]
["bitfinex","BTCUSD",1750340277599,1.35513811,104680.0,104670.0,0.34146836]
["bitfinex","BTCUSD",1750340277825,1.35513811,104680.0,104670.0,0.50685508]
["bitfinex","BTCUSD",1750340278055,1.34558565,104680.0,104670.0,0.50685508]
["bitfinex","BTCUSD",1750340278725,1.33603337,104680.0,104670.0,0.50685508]
["bitfinex","BTCUSD",1750340278934,1.33603337,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340278935,1.34558574,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340279594,0.35910456,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340279866,1.34558574,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340280085,1.34558565,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340280534,1.35513811,104680.0,104670.0,0.52775508]
["bitfinex","BTCUSD",1750340280970,1.35513811,104680.0,104670.0,0.50717508]
["bitfinex","BTCUSD",1750340281679,1.36469066,104680.0,104670.0,0.50717508]
["bitfinex","BTCUSD",1750340283085,1.35513811,104680.0,104670.0,0.50717508]
["bitfinex","BTCUSD",1750340283539,1.38549085,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340284608,0.38945693,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340284817,1.04549066,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340285317,1.0550434,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340285461,1.04549066,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340286256,1.0550434,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340286496,1.04549066,104680.0,104670.0,0.50709508]
["bitfinex","BTCUSD",1750340286683,1.58819775,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750340286904,0.25973702,104670.0,104660.0,0.00215584]
["bitfinex","BTCUSD",1750340287120,0.5894123,104660.0,104650.0,0.49949257]
["bitfinex","BTCUSD",1750340287341,1.10255289,104660.0,104650.0,0.74261648]
["bitfinex","BTCUSD",1750340287551,0.90190318,104660.0,104650.0,0.75217168]
["bitfinex","BTCUSD",1750340287767,0.86190309,104660.0,104650.0,0.7617267]
["bitfinex","BTCUSD",1750340288203,0.87145765,104660.0,104650.0,0.7617267]
["bitfinex","BTCUSD",1750340288422,1.07210736,104660.0,104650.0,0.76172679]
["bitfinex","BTCUSD",1750340289480,1.06255344,104660.0,104650.0,0.75217168]
["bitfinex","BTCUSD",1750340289943,0.87145847,104660.0,104650.0,0.76184615]
["bitfinex","BTCUSD",1750340290174,0.86190373,104660.0,104650.0,0.76184615]
["bitfinex","BTCUSD",1750340290370,1.06255344,104660.0,104650.0,0.76184615]
["bitfinex","BTCUSD",1750340291123,1.06255344,104660.0,104650.0,0.75229113]
["bitfinex","BTCUSD",1750340291557,1.06255344,104660.0,104650.0,0.74273602]
["bitfinex","BTCUSD",1750340291776,1.05299924,104660.0,104650.0,0.73318082]
["bitfinex","BTCUSD",1750340292086,1.04344486,104660.0,104650.0,0.73318082]
["bitfinex","BTCUSD",1750340292459,1.06344486,104660.0,104650.0,0.73318119]
["bitfinex","BTCUSD",1750340292737,1.0538903,104660.0,104650.0,0.73318119]
["bitfinex","BTCUSD",1750340292915,1.0538903,104660.0,104650.0,0.74273648]
["bitfinex","BTCUSD",1750340293139,1.0538903,104660.0,104650.0,0.51329648]
["bitfinex","BTCUSD",1750340293332,1.0538903,104660.0,104650.0,0.50374119]
["bitfinex","BTCUSD",1750340293568,1.0538903,104660.0,104650.0,0.51329648]
["bitfinex","BTCUSD",1750340293712,1.0338903,104660.0,104650.0,0.50378138]
["bitfinex","BTCUSD",1750340294300,1.04583556,104660.0,104650.0,0.50378138]
["bitfinex","BTCUSD",1750340294495,1.04583556,104660.0,104650.0,0.51333685]
["bitfinex","BTCUSD",1750340294702,1.04583556,104660.0,104650.0,0.50378138]
["bitfinex","BTCUSD",1750340295328,1.04583556,104660.0,104650.0,0.49422581]
["bitfinex","BTCUSD",1750340295541,1.51757615,104660.0,104650.0,0.19884]
["bitfinex","BTCUSD",1750340295743,0.55024399,104640.0,104630.0,0.00119814]
["bitfinex","BTCUSD",1750340296114,1.56936906,104640.0,104630.0,0.15867814]
["bitfinex","BTCUSD",1750340296342,2.09191943,104640.0,104630.0,0.00119814]
["bitfinex","BTCUSD",1750340296570,1.44582046,104640.0,104630.0,0.3498279]
["bitfinex","BTCUSD",1750340296800,1.59649865,104640.0,104630.0,0.35938538]
["bitfinex","BTCUSD",1750340297017,1.58694254,104640.0,104630.0,0.20190538]
["bitfinex","BTCUSD",1750340297230,0.57401323,104650.0,104630.0,0.31629882]
["bitfinex","BTCUSD",1750340297444,1.35514952,104640.0,104630.0,0.48333566]
["bitfinex","BTCUSD",1750340297659,1.35614943,104640.0,104630.0,0.48333566]
["bitfinex","BTCUSD",1750340297899,1.34659313,104640.0,104630.0,0.48333566]
["bitfinex","BTCUSD",1750340298115,1.35814943,104640.0,104630.0,0.48333566]
["bitfinex","BTCUSD",1750340298329,1.34559313,104640.0,104630.0,0.32585566]
["bitfinex","BTCUSD",1750340298565,1.34559295,104640.0,104630.0,0.48333566]
["bitfinex","BTCUSD",1750340298788,1.35514906,104640.0,104630.0,0.51881746]
["bitfinex","BTCUSD",1750340298990,1.32648118,104640.0,104630.0,0.50473566]
["bitfinex","BTCUSD",1750340299214,1.33603693,104640.0,104630.0,0.52463566]
["bitfinex","BTCUSD",1750340302331,0.35910739,104670.0,104660.0,0.52620238]
["bitfinex","BTCUSD",1750340302532,0.35910739,104670.0,104660.0,0.50440238]
["bitfinex","BTCUSD",1750340302745,0.01910739,104670.0,104660.0,0.50440238]
["bitfinex","BTCUSD",1750340302952,1.00558857,104670.0,104660.0,0.30548238]
["bitfinex","BTCUSD",1750340303172,1.34558839,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340303390,1.34558802,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340303598,1.34558802,104670.0,104660.0,0.54004418]
["bitfinex","BTCUSD",1750340303800,1.34558802,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340304013,1.35514167,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340304435,1.35514121,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340304651,1.35814121,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340305063,1.35814112,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340305475,1.33903446,104670.0,104660.0,0.50456238]
["bitfinex","BTCUSD",1750340305683,1.32948118,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340306747,0.49624059,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340307197,0.83524059,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340307625,0.83324059,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340307839,1.32648118,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340308316,0.83324059,104670.0,104660.0,0.54746238]
["bitfinex","BTCUSD",1750340308991,0.83324059,104670.0,104660.0,0.56200323]
["bitfinex","BTCUSD",1750340309213,1.32648118,104670.0,104660.0,0.56200323]
["bitfinex","BTCUSD",1750340310333,1.32648118,104670.0,104660.0,0.56400323]
["bitfinex","BTCUSD",1750340311038,1.32648118,104670.0,104660.0,0.56600323]
["bitfinex","BTCUSD",1750340311446,1.32648118,104670.0,104660.0,0.36692323]
["bitfinex","BTCUSD",1750340311661,1.32648118,104670.0,104660.0,0.56588323]
["bitfinex","BTCUSD",1750340311898,1.32648118,104670.0,104660.0,0.60136503]
["bitfinex","BTCUSD",1750340312141,1.33603419,104670.0,104660.0,0.36692323]
["bitfinex","BTCUSD",1750340312363,1.33603419,104670.0,104660.0,0.35238238]
["bitfinex","BTCUSD",1750340312579,1.33603419,104670.0,104660.0,0.55146238]
["bitfinex","BTCUSD",1750340313019,1.34558738,104670.0,104660.0,0.35238238]
["bitfinex","BTCUSD",1750340313237,1.34558738,104670.0,104660.0,0.55146238]
["bitfinex","BTCUSD",1750340313681,1.34558738,104670.0,104660.0,0.35238238]
["bitfinex","BTCUSD",1750340313903,1.34558738,104670.0,104660.0,0.34113703]
["bitfinex","BTCUSD",1750340313904,1.36469431,104670.0,104660.0,0.34113703]
["bitfinex","BTCUSD",1750340314126,1.58821865,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1750340314353,0.01911031,104650.0,104640.0,0.49060545]
["bitfinex","BTCUSD",1750340314579,1.35514696,104650.0,104640.0,0.75316031]
["bitfinex","BTCUSD",1750340315242,1.35514696,104650.0,104640.0,0.55412031]
["bitfinex","BTCUSD",1750340315459,1.35514696,104650.0,104640.0,0.75312031]
["bitfinex","BTCUSD",1750340315951,1.35514696,104650.0,104640.0,0.55412031]
["bitfinex","BTCUSD",1750340315952,1.35814696,104650.0,104640.0,0.55412031]
["bitfinex","BTCUSD",1750340316203,1.35514696,104650.0,104640.0,0.75312031]
["bitfinex","BTCUSD",1750340317317,1.35514696,104650.0,104640.0,0.55412031]
["bitfinex","BTCUSD",1750340317550,1.56537142,104650.0,104640.0,0.74452438]
["bitfinex","BTCUSD",1750340317755,1.5558164,104650.0,104640.0,0.74452438]
["bitfinex","BTCUSD",1750340317979,1.55740564,104650.0,104640.0,0.13759893]
["bitfinex","BTCUSD",1750340318201,1.58150564,104650.0,104640.0,0.29519893]
["bitfinex","BTCUSD",1750340318413,1.58150564,104650.0,104640.0,0.4958869]
["bitfinex","BTCUSD",1750340318708,1.57850564,104650.0,104640.0,0.4958869]
["bitfinex","BTCUSD",1750340319124,1.57850564,104650.0,104640.0,0.4968869]
["bitfinex","BTCUSD",1750340320022,1.57850564,104650.0,104640.0,0.50644329]
["bitfinex","BTCUSD",1750340320237,1.57850564,104650.0,104640.0,0.51599959]
["bitfinex","BTCUSD",1750340320454,1.55740564,104650.0,104640.0,0.52555579]
["bitfinex","BTCUSD",1750340320902,1.55740564,104650.0,104640.0,0.5351119]
["bitfinex","BTCUSD",1750340321555,1.55740564,104650.0,104640.0,0.52555579]
["bitfinex","BTCUSD",1750340322393,1.55740564,104650.0,104640.0,0.5351119]
["bitfinex","BTCUSD",1750340323283,1.55740564,104650.0,104640.0,0.52555579]
["bitfinex","BTCUSD",1750340323768,1.36629149,104650.0,104640.0,0.52555579]
["bitfinex","BTCUSD",1750340323983,1.3455914,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340324200,1.3360362,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340324412,0.84279561,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340324625,0.84279552,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340324829,0.84279543,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340325250,0.85235045,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340325692,0.34,104650.0,104640.0,0.53511172]
["bitfinex","BTCUSD",1750340325913,0.51699424,104670.0,104650.0,0.25262354]
["bitfinex","BTCUSD",1750340326151,0.50279369,104670.0,104660.0,0.38675248]
["bitfinex","BTCUSD",1750340326389,0.86190016,104670.0,104660.0,0.38675248]
["bitfinex","BTCUSD",1750340326592,0.3877665,104670.0,104660.0,0.38675248]
["bitfinex","BTCUSD",1750340326806,0.01910629,104670.0,104660.0,0.38675248]
["bitfinex","BTCUSD",1750340327030,0.60231694,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750340327243,1.56969329,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1750340327457,1.56969329,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750340327884,1.18709329,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750340328103,1.18709329,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750340328324,1.54859329,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750340328536,1.57489329,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750340328744,1.56534065,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750340329645,1.56834065,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750340329935,1.56834065,104680.0,104670.0,0.3677441]
["bitfinex","BTCUSD",1750340330369,1.56834065,104680.0,104670.0,0.35819045]
["bitfinex","BTCUSD",1750340330810,1.56834065,104680.0,104670.0,0.34863671]
["bitfinex","BTCUSD",1750340331747,0.54063036,104670.0,104660.0,0.35631695]
["bitfinex","BTCUSD",1750340331952,1.36828857,104670.0,104660.0,0.52335105]
["bitfinex","BTCUSD",1750340332166,1.37784213,104670.0,104660.0,0.32459105]
["bitfinex","BTCUSD",1750340332377,1.37784213,104670.0,104660.0,0.48203105]
["bitfinex","BTCUSD",1750340333211,1.37884213,104670.0,104660.0,0.48203105]
["bitfinex","BTCUSD",1750340333639,1.3883956,104670.0,104660.0,0.48203105]
["bitfinex","BTCUSD",1750340333839,1.41844897,104670.0,104660.0,0.46292275]
["bitfinex","BTCUSD",1750340334113,1.41844897,104670.0,104660.0,0.47247695]
["bitfinex","BTCUSD",1750340334550,1.60297231,104670.0,104660.0,0.47247695]
["bitfinex","BTCUSD",1750340334767,1.58247231,104670.0,104660.0,0.47247695]
["bitfinex","BTCUSD",1750340335430,1.57291884,104670.0,104660.0,0.46292275]
["bitfinex","BTCUSD",1750340336314,1.59511884,104670.0,104660.0,0.46292275]
["bitfinex","BTCUSD",1750340336528,1.58556528,104670.0,104660.0,0.45324855]
["bitfinex","BTCUSD",1750340336970,1.57601163,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750340337178,1.56645789,104670.0,104660.0,0.15732]
["bitfinex","BTCUSD",1750340337388,1.56645789,104670.0,104660.0,0.34841497]
["bitfinex","BTCUSD",1750340337605,1.56645789,104670.0,104660.0,0.15732]
["bitfinex","BTCUSD",1750340337826,0.01910903,104660.0,104650.0,0.21022372]
["bitfinex","BTCUSD",1750340338044,0.00955502,104650.0,104640.0,0.26918447]
["bitfinex","BTCUSD",1750340338258,0.50279561,104650.0,104640.0,0.5630234]
["bitfinex","BTCUSD",1750340338478,0.50279552,104650.0,104640.0,0.5630234]
["bitfinex","BTCUSD",1750340338694,0.50279561,104650.0,104640.0,0.5630234]
["bitfinex","BTCUSD",1750340339173,0.50279552,104650.0,104640.0,0.39120255]
["bitfinex","BTCUSD",1750340339389,1.01514678,104650.0,104640.0,0.50412255]
["bitfinex","BTCUSD",1750340339820,1.55581558,104650.0,104640.0,0.34780255]
["bitfinex","BTCUSD",1750340340027,1.55581558,104650.0,104640.0,0.5051631]
["bitfinex","BTCUSD",1750340340241,1.55581558,104650.0,104640.0,0.51471921]
["bitfinex","BTCUSD",1750340340461,1.36470235,104650.0,104640.0,0.52427514]
["bitfinex","BTCUSD",1750340340683,1.56537124,104650.0,104640.0,0.52427514]
["bitfinex","BTCUSD",1750340340911,1.55581631,104650.0,104640.0,0.51471921]
["bitfinex","BTCUSD",1750340341789,1.59901631,104650.0,104640.0,0.51471921]
["bitfinex","BTCUSD",1750340342002,1.58946111,104650.0,104640.0,0.5051631]
["bitfinex","BTCUSD",1750340342226,1.58946111,104650.0,104640.0,0.50616329]
["bitfinex","BTCUSD",1750340342457,1.57990564,104650.0,104640.0,0.34880329]
["bitfinex","BTCUSD",1750340342713,1.57990564,104650.0,104640.0,0.30752329]
["bitfinex","BTCUSD",1750340342939,1.57990564,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340343167,1.57035007,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340343397,1.36968118,104650.0,104640.0,0.37916047]
["bitfinex","BTCUSD",1750340343633,1.58946047,104650.0,104640.0,0.37916047]
["bitfinex","BTCUSD",1750340343888,1.59901531,104650.0,104640.0,0.37916047]
["bitfinex","BTCUSD",1750340344115,0.83324059,104650.0,104640.0,0.53485135]
["bitfinex","BTCUSD",1750340344586,0.84279552,104650.0,104640.0,0.53485135]
["bitfinex","BTCUSD",1750340345058,0.83324059,104650.0,104640.0,0.53485135]
["bitfinex","BTCUSD",1750340346066,0.83324059,104650.0,104640.0,0.5493922]
["bitfinex","BTCUSD",1750340346292,0.83324059,104650.0,104640.0,0.584874]
["bitfinex","BTCUSD",1750340346530,0.83324059,104650.0,104640.0,0.5493922]
["bitfinex","BTCUSD",1750340349016,0.34,104650.0,104640.0,0.6993922]
["bitfinex","BTCUSD",1750340349506,0.83324059,104650.0,104640.0,0.6993922]
["bitfinex","BTCUSD",1750340351297,0.49324059,104650.0,104640.0,0.6993922]
["bitfinex","BTCUSD",1750340351733,0.34,104650.0,104640.0,0.6993922]
["bitfinex","BTCUSD",1750340351942,0.49324059,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750340352159,1.32648118,104670.0,104660.0,0.53467703]
["bitfinex","BTCUSD",1750340352783,0.83324059,104670.0,104660.0,0.55637703]
["bitfinex","BTCUSD",1750340353228,1.32748118,104670.0,104660.0,0.55637703]
["bitfinex","BTCUSD",1750340353439,1.33048118,104670.0,104660.0,0.55637703]
["bitfinex","BTCUSD",1750340353684,0.83724059,104670.0,104660.0,0.57091788]
["bitfinex","BTCUSD",1750340353892,0.49724059,104670.0,104660.0,0.57091788]
["bitfinex","BTCUSD",1750340355444,0.99048118,104670.0,104660.0,0.31503703]
["bitfinex","BTCUSD",1750340355683,0.99048118,104670.0,104660.0,0.51375703]
["bitfinex","BTCUSD",1750340356099,0.99048118,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340360450,1.00003437,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340360934,0.99048118,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340361369,1.34003428,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340361788,1.34958756,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340362003,1.34003428,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340362274,0.344,104670.0,104660.0,0.55545703]
["bitfinex","BTCUSD",1750340362487,1.33048118,104670.0,104660.0,0.53485703]
["bitfinex","BTCUSD",1750340362916,1.33048118,104670.0,104660.0,0.55505703]
["bitfinex","BTCUSD",1750340364706,1.32948118,104670.0,104660.0,0.56959788]
["bitfinex","BTCUSD",1750340364930,0.83624059,104670.0,104660.0,0.56959788]
["bitfinex","BTCUSD",1750340365139,1.32648118,104670.0,104660.0,0.56959788]
["bitfinex","BTCUSD",1750340365564,1.33703419,104670.0,104660.0,0.35633703]
["bitfinex","BTCUSD",1750340365777,1.34658747,104670.0,104660.0,0.51335703]
["bitfinex","BTCUSD",1750340365988,1.33703419,104670.0,104660.0,0.51335703]
["bitfinex","BTCUSD",1750340366208,1.34658738,104670.0,104660.0,0.51335703]
["bitfinex","BTCUSD",1750340366825,1.00658738,104670.0,104660.0,0.51335703]
["bitfinex","BTCUSD",1750340367035,0.99703419,104670.0,104660.0,0.51335703]
["bitfinex","BTCUSD",1750340367461,0.98748118,104670.0,104660.0,0.53445703]
["bitfinex","BTCUSD",1750340367669,0.99703419,104670.0,104660.0,0.53445703]
["bitfinex","BTCUSD",1750340367916,0.98748118,104670.0,104660.0,0.53445703]
["bitfinex","BTCUSD",1750340369091,0.98748118,104670.0,104660.0,0.55505703]
["bitfinex","BTCUSD",1750340369345,0.001,104670.0,104660.0,0.55505703]
["bitfinex","BTCUSD",1750340369564,0.98748118,104670.0,104660.0,0.55505703]
["bitfinex","BTCUSD",1750340371295,0.98748118,104670.0,104660.0,0.55479549]
["bitfinex","BTCUSD",1750340371560,0.98748118,104670.0,104660.0,0.53419549]
["bitfinex","BTCUSD",1750340371970,0.001,104670.0,104660.0,0.53419549]
["bitfinex","BTCUSD",1750340372407,0.98748118,104670.0,104660.0,0.51309549]
["bitfinex","BTCUSD",1750340373467,1.00808118,104670.0,104660.0,0.31477549]
["bitfinex","BTCUSD",1750340373682,1.02718738,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340373898,1.01763419,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340374522,0.99703419,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340374967,1.00658738,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340375593,1.00658729,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340375803,0.98748118,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340376017,0.98748118,104670.0,104660.0,0.54845729]
["bitfinex","BTCUSD",1750340376268,0.99703419,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340376910,0.98748118,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340377127,0.99703419,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340378640,0.98748118,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340379913,0.98748118,104670.0,104660.0,0.53327549]
["bitfinex","BTCUSD",1750340382310,0.49424059,104670.0,104660.0,0.53327549]
["bitfinex","BTCUSD",1750340383411,0.001,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340383604,0.98748118,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340383824,0.99703428,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340384060,0.98748118,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340384978,0.99703419,104670.0,104660.0,0.51297549]
["bitfinex","BTCUSD",1750340385896,1.03584085,104670.0,104660.0,0.35623713]
["bitfinex","BTCUSD",1750340386114,1.05634085,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340386363,1.0658945,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340387518,1.05634085,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340387782,1.03584085,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340387997,1.05654085,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340388437,1.36628738,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340388649,1.37584075,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340388856,1.37584066,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340389295,1.36628738,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340389729,1.37584066,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340390160,1.36628738,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340390594,1.37584075,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340392337,1.36628738,104670.0,104660.0,0.52251123]
["bitfinex","BTCUSD",1750340392780,1.40749422,104670.0,104660.0,0.52263123]
["bitfinex","BTCUSD",1750340392999,1.40749422,104670.0,104660.0,0.52223123]
["bitfinex","BTCUSD",1750340393250,1.59857093,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1750340393462,1.41704796,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340395567,1.60812549,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340395775,1.41704878,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340395981,1.40749495,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340396404,1.40749486,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340397363,1.60812531,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340397566,1.4170486,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340398714,1.40749486,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340400262,1.60812531,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340400521,1.40749486,104670.0,104660.0,0.4269523]
["bitfinex","BTCUSD",1750340401177,1.59857157,104670.0,104660.0,0.39828962]
["bitfinex","BTCUSD",1750340401396,1.59857157,104670.0,104660.0,0.41739829]
["bitfinex","BTCUSD",1750340401622,1.59857157,104670.0,104660.0,0.42671249]
["bitfinex","BTCUSD",1750340403255,1.34658765,104670.0,104660.0,0.42671249]
["bitfinex","BTCUSD",1750340403473,1.36569477,104670.0,104660.0,0.45766659]
["bitfinex","BTCUSD",1750340403692,1.35614112,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340403917,1.36569477,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340404140,1.35614112,104670.0,104660.0,0.47174839]
["bitfinex","BTCUSD",1750340404370,1.34658747,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340405278,1.35614094,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340405721,1.36569459,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340405937,1.35614094,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340406372,1.34658747,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340406588,1.35614094,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340407078,1.34658747,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340407303,1.34658747,104670.0,104660.0,0.45786659]
["bitfinex","BTCUSD",1750340408429,1.35614094,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340408859,1.34658747,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340409518,1.35522094,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340409749,1.34566747,104670.0,104660.0,0.43626659]
["bitfinex","BTCUSD",1750340412447,1.34566729,104670.0,104660.0,0.45796659]
["bitfinex","BTCUSD",1750340412666,1.34566729,104670.0,104660.0,0.47966659]
["bitfinex","BTCUSD",1750340413398,1.35522057,104670.0,104660.0,0.47966659]
["bitfinex","BTCUSD",1750340413627,1.32656118,104670.0,104660.0,0.47966659]
["bitfinex","BTCUSD",1750340413853,1.33611428,104670.0,104660.0,0.47966659]
["bitfinex","BTCUSD",1750340415254,1.34816118,104670.0,104660.0,0.23886659]
["bitfinex","BTCUSD",1750340415478,1.37682103,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340415693,1.35522094,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340416339,1.34566747,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340416775,1.35522094,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340417461,1.36477459,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340418136,1.38617459,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340418419,1.35522094,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340418635,1.38487459,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340419072,1.34566747,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340419289,1.3647744,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340419775,1.39552805,104670.0,104660.0,0.43590659]
["bitfinex","BTCUSD",1750340420015,1.39552805,104670.0,104660.0,0.27950659]
["bitfinex","BTCUSD",1750340420233,1.59785175,104670.0,104660.0,0.407244]
["bitfinex","BTCUSD",1750340420422,1.59785175,104670.0,104660.0,0.41679829]
["bitfinex","BTCUSD",1750340420654,0.02866286,104660.0,104650.0,0.21020675]
["bitfinex","BTCUSD",1750340420878,1.38738948,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340421089,0.88250281,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340421317,0.88250272,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340421542,0.86190272,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340421756,0.8714571,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340421972,0.8915571,104660.0,104650.0,0.50252568]
["bitfinex","BTCUSD",1750340422229,0.8915571,104660.0,104650.0,0.50352568]
["bitfinex","BTCUSD",1750340422452,0.92261166,104660.0,104650.0,0.50352568]
["bitfinex","BTCUSD",1750340422909,1.11370663,104660.0,104650.0,0.34712622]
["bitfinex","BTCUSD",1750340423130,0.92261239,104660.0,104650.0,0.52263635]
["bitfinex","BTCUSD",1750340423571,0.92261239,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340424034,0.91305774,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340424255,0.91305774,104660.0,104650.0,0.36723635]
["bitfinex","BTCUSD",1750340424481,0.91305774,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340425146,0.89155765,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340425383,0.90111221,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340426679,0.89155765,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340426833,0.90111221,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340428135,0.92131221,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340428358,1.11240782,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340429147,0.92131285,104660.0,104650.0,0.52363635]
["bitfinex","BTCUSD",1750340429352,1.11240782,104660.0,104650.0,0.49497102]
["bitfinex","BTCUSD",1750340429571,1.10285362,104660.0,104650.0,0.22176258]
["bitfinex","BTCUSD",1750340429785,1.10285362,104660.0,104650.0,0.41880258]
["bitfinex","BTCUSD",1750340430001,1.09329924,104660.0,104650.0,0.41880258]
["bitfinex","BTCUSD",1750340430240,1.09329924,104660.0,104650.0,0.39969209]
["bitfinex","BTCUSD",1750340430468,1.08374477,104660.0,104650.0,0.39969209]
["bitfinex","BTCUSD",1750340430694,1.08374477,104660.0,104650.0,0.19309662]
["bitfinex","BTCUSD",1750340430919,1.5674308,104660.0,104650.0,0.39013662]
["bitfinex","BTCUSD",1750340431608,1.55787615,104660.0,104650.0,0.39013662]
["bitfinex","BTCUSD",1750340432270,1.55787615,104660.0,104650.0,0.23373662]
["bitfinex","BTCUSD",1750340432479,1.55787615,104660.0,104650.0,0.04264]
["bitfinex","BTCUSD",1750340432707,1.55787615,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340434964,2.05244919,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340436398,2.05244919,104660.0,104650.0,0.04264]
["bitfinex","BTCUSD",1750340436659,2.05244919,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340438459,2.05244919,104660.0,104650.0,0.39015323]
["bitfinex","BTCUSD",1750340438960,2.05244919,104660.0,104650.0,0.39970889]
["bitfinex","BTCUSD",1750340439206,2.05244919,104660.0,104650.0,0.40926446]
["bitfinex","BTCUSD",1750340439424,2.05244919,104660.0,104650.0,0.39970889]
["bitfinex","BTCUSD",1750340439630,2.05244919,104660.0,104650.0,0.40926446]
["bitfinex","BTCUSD",1750340441607,2.05244919,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340442535,2.08115819,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340442985,2.08115819,104660.0,104650.0,0.04264]
["bitfinex","BTCUSD",1750340443200,2.08115819,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340445439,2.08115819,104660.0,104650.0,0.39970889]
["bitfinex","BTCUSD",1750340445668,2.08115819,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340446086,2.06095819,104660.0,104650.0,0.39015323]
["bitfinex","BTCUSD",1750340446534,2.06095819,104660.0,104650.0,0.39970889]
["bitfinex","BTCUSD",1750340447044,2.06095819,104660.0,104650.0,0.19904]
["bitfinex","BTCUSD",1750340447896,2.06095819,104660.0,104650.0,0.39015323]
["bitfinex","BTCUSD",1750340448994,2.06095819,104660.0,104650.0,0.39015323]
["bitfinex","BTCUSD",1750340450299,2.06095819,104660.0,104650.0,0.36862446]
["bitfinex","BTCUSD",1750340450952,2.06095819,104660.0,104650.0,0.35906889]
["bitfinex","BTCUSD",1750340454006,2.06095819,104660.0,104650.0,0.16795566]
["bitfinex","BTCUSD",1750340454481,2.06095819,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750340454690,2.08105819,104660.0,104650.0,0.15836]
["bitfinex","BTCUSD",1750340455325,2.57474293,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750340455541,0.55022408,104650.0,104640.0,0.20506706]
["bitfinex","BTCUSD",1750340455757,0.55022408,104650.0,104640.0,0.36142706]
["bitfinex","BTCUSD",1750340455758,1.53759356,104650.0,104640.0,0.36142706]
["bitfinex","BTCUSD",1750340456593,1.53759356,104650.0,104640.0,0.37098326]
["bitfinex","BTCUSD",1750340457016,1.53759356,104650.0,104640.0,0.37198326]
["bitfinex","BTCUSD",1750340457227,1.53759356,104650.0,104640.0,0.37298326]
["bitfinex","BTCUSD",1750340458393,1.53759356,104650.0,104640.0,0.16642706]
["bitfinex","BTCUSD",1750340458611,1.53759356,104650.0,104640.0,0.36342706]
["bitfinex","BTCUSD",1750340458826,1.56630556,104650.0,104640.0,0.37298326]
["bitfinex","BTCUSD",1750340459012,1.55675018,104650.0,104640.0,0.36342706]
["bitfinex","BTCUSD",1750340460392,2.04087945,104650.0,104640.0,0.35387076]
["bitfinex","BTCUSD",1750340460822,2.04087945,104650.0,104640.0,0.34431428]
["bitfinex","BTCUSD",1750340461289,1.54719471,104650.0,104640.0,0.35387085]
["bitfinex","BTCUSD",1750340461518,0.55982523,104650.0,104640.0,0.40924417]
["bitfinex","BTCUSD",1750340461755,1.54719471,104650.0,104640.0,0.40924417]
["bitfinex","BTCUSD",1750340462843,1.54719471,104650.0,104640.0,0.24332797]
["bitfinex","BTCUSD",1750340463060,1.54719471,104650.0,104640.0,0.39968797]
["bitfinex","BTCUSD",1750340463457,1.54719471,104650.0,104640.0,0.40924436]
["bitfinex","BTCUSD",1750340464130,1.54719471,104650.0,104640.0,0.39968797]
["bitfinex","BTCUSD",1750340464365,2.06107945,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340464648,2.08057945,104650.0,104640.0,0.15836]
["bitfinex","BTCUSD",1750340465147,2.08057945,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340465570,2.08057945,104650.0,104640.0,0.15836]
["bitfinex","BTCUSD",1750340470320,2.17585838,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340470537,2.06107945,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340470756,2.04087945,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340472524,2.04087945,104650.0,104640.0,0.19313149]
["bitfinex","BTCUSD",1750340472985,0.3782672,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340473200,1.38474708,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340473390,1.3751917,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340473673,1.38474708,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340473893,1.3751917,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340474534,1.3464797,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340474974,0.34955502,104650.0,104640.0,0.27105649]
["bitfinex","BTCUSD",1750340475185,1.33692441,104650.0,104640.0,0.36633542]
["bitfinex","BTCUSD",1750340475611,1.32736948,104650.0,104640.0,0.36633542]
["bitfinex","BTCUSD",1750340475823,1.32736948,104650.0,104640.0,0.40697542]
["bitfinex","BTCUSD",1750340476533,0.49368474,104660.0,104650.0,0.26017911]
["bitfinex","BTCUSD",1750340476763,1.32736948,104660.0,104650.0,0.51177804]
["bitfinex","BTCUSD",1750340477018,0.98736948,104660.0,104650.0,0.51177804]
["bitfinex","BTCUSD",1750340477272,1.32736948,104660.0,104650.0,0.51177804]
["bitfinex","BTCUSD",1750340477497,0.70384883,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750340477498,0.54149457,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750340477713,0.74210577,104680.0,104670.0,0.40780392]
["bitfinex","BTCUSD",1750340477976,0.34955365,104670.0,104660.0,0.29068681]
["bitfinex","BTCUSD",1750340478234,0.34955356,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340478708,1.34647669,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340478934,1.34614941,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340479382,1.3270422,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340479597,1.33659539,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340479818,1.35570223,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340480069,1.35770214,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340480307,1.34814867,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340480755,1.36070214,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340480984,1.35114867,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340481450,1.35114876,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340481676,1.3320422,104670.0,104660.0,0.44700681]
["bitfinex","BTCUSD",1750340481903,1.3320422,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340482544,1.34159521,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340482768,1.35114849,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340482985,1.36070196,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340483207,1.35114849,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340483613,1.3511484,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340485070,1.34159521,104670.0,104660.0,0.54228574]
["bitfinex","BTCUSD",1750340485318,1.37025552,104670.0,104660.0,0.42690681]
["bitfinex","BTCUSD",1750340485534,1.36070187,104670.0,104660.0,0.42690681]
["bitfinex","BTCUSD",1750340485761,1.37025552,104670.0,104660.0,0.42690736]
["bitfinex","BTCUSD",1750340485991,0.02866268,104660.0,104650.0,0.24017865]
["bitfinex","BTCUSD",1750340486231,1.3557047,104660.0,104650.0,0.53229758]
["bitfinex","BTCUSD",1750340486454,0.87173816,104660.0,104650.0,0.53229758]
["bitfinex","BTCUSD",1750340486672,0.85262922,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340486934,0.8621836,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340487148,0.85262922,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340487804,0.86218351,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340488044,0.85362912,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340488270,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340488494,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340494743,0.84407511,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340495407,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340496270,0.341,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340496515,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340498232,0.341,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340498434,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340503709,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340505414,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340505790,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340506426,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340506876,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340507063,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340507535,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340507772,0.8345211,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340508035,0.84407502,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340508682,0.85362912,104660.0,104650.0,0.55309758]
["bitfinex","BTCUSD",1750340510042,0.85362912,104660.0,104650.0,0.58857938]
["bitfinex","BTCUSD",1750340510264,0.87273788,104660.0,104650.0,0.55309767]
["bitfinex","BTCUSD",1750340510479,0.86318341,104660.0,104650.0,0.51189767]
["bitfinex","BTCUSD",1750340510695,1.37581354,104660.0,104650.0,0.2603392]
["bitfinex","BTCUSD",1750340510918,1.39701354,104660.0,104650.0,0.4165792]
["bitfinex","BTCUSD",1750340511124,1.58810851,104660.0,104650.0,0.4165792]
["bitfinex","BTCUSD",1750340511586,1.58810851,104660.0,104650.0,0.42613431]
["bitfinex","BTCUSD",1750340512215,1.39701354,104660.0,104650.0,0.42613431]
["bitfinex","BTCUSD",1750340513068,0.90349244,104660.0,104650.0,0.42613431]
["bitfinex","BTCUSD",1750340513275,0.90349235,104660.0,104650.0,0.42613431]
["bitfinex","BTCUSD",1750340516555,0.00955484,104650.0,104640.0,0.26991613]
["bitfinex","BTCUSD",1750340516768,1.00615206,104650.0,104640.0,0.54093506]
["bitfinex","BTCUSD",1750340517210,1.35570726,104650.0,104640.0,0.52143506]
["bitfinex","BTCUSD",1750340517418,1.56593162,104650.0,104640.0,0.41660029]
["bitfinex","BTCUSD",1750340517624,1.58603162,104650.0,104640.0,0.41660029]
["bitfinex","BTCUSD",1750340517835,1.58603162,104650.0,104640.0,0.42615631]
["bitfinex","BTCUSD",1750340518129,1.39491839,104650.0,104640.0,0.43571224]
["bitfinex","BTCUSD",1750340518358,1.39491839,104650.0,104640.0,0.43671224]
["bitfinex","BTCUSD",1750340518570,1.38536273,104650.0,104640.0,0.23991224]
["bitfinex","BTCUSD",1750340518765,1.36526273,104650.0,104640.0,0.47219404]
["bitfinex","BTCUSD",1750340519009,1.59847596,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750340519213,1.57936647,104650.0,104640.0,0.15724]
["bitfinex","BTCUSD",1750340519831,1.57936647,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340519983,1.60808047,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340520365,1.60808047,104650.0,104640.0,0.34937149]
["bitfinex","BTCUSD",1750340520570,1.60808047,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340520986,1.60808047,104650.0,104640.0,0.1988]
["bitfinex","BTCUSD",1750340521586,1.60808047,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340521790,1.60808047,104650.0,104640.0,0.34937149]
["bitfinex","BTCUSD",1750340522109,1.60808047,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340523058,2.09858047,104650.0,104640.0,0.35892806]
["bitfinex","BTCUSD",1750340523648,2.09858047,104650.0,104640.0,0.36848454]
["bitfinex","BTCUSD",1750340524474,2.09858047,104650.0,104640.0,0.37804093]
["bitfinex","BTCUSD",1750340524679,2.05648047,104650.0,104640.0,0.38759704]
["bitfinex","BTCUSD",1750340525124,2.06603613,104650.0,104640.0,0.38759704]
["bitfinex","BTCUSD",1750340525313,2.06603613,104650.0,104640.0,0.37804093]
["bitfinex","BTCUSD",1750340525524,2.09868066,104650.0,104640.0,0.35892806]
["bitfinex","BTCUSD",1750340526532,2.09868066,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340526903,2.09868066,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340527121,2.09868066,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340527940,2.09868066,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340528226,2.09868066,104650.0,104640.0,0.1582]
["bitfinex","BTCUSD",1750340529018,2.09868066,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750340529235,2.09868066,104650.0,104640.0,0.15824]
["bitfinex","BTCUSD",1750340532289,2.09868066,104650.0,104640.0,0.12294001]
["bitfinex","BTCUSD",1750340533395,0.54068806,104640.0,104630.0,0.40822205]
["bitfinex","BTCUSD",1750340533613,1.54763026,104640.0,104630.0,0.21146205]
["bitfinex","BTCUSD",1750340533858,1.56873026,104640.0,104630.0,0.3891079]
["bitfinex","BTCUSD",1750340534083,1.54763026,104640.0,104630.0,0.40822259]
["bitfinex","BTCUSD",1750340534704,1.54963026,104640.0,104630.0,0.40822259]
["bitfinex","BTCUSD",1750340534965,1.55363026,104640.0,104630.0,0.41778007]
["bitfinex","BTCUSD",1750340535248,1.53373026,104640.0,104630.0,0.41778007]
["bitfinex","BTCUSD",1750340536331,1.53373026,104640.0,104630.0,0.42733728]
["bitfinex","BTCUSD",1750340537182,1.53373026,104640.0,104630.0,0.4368944]
["bitfinex","BTCUSD",1750340537631,1.53373026,104640.0,104630.0,0.42733728]
["bitfinex","BTCUSD",1750340537838,1.53373026,104640.0,104630.0,0.4368944]
["bitfinex","BTCUSD",1750340538377,1.53373026,104640.0,104630.0,0.43689395]
["bitfinex","BTCUSD",1750340538815,1.54328656,104640.0,104630.0,0.4368935]
["bitfinex","BTCUSD",1750340539030,0.346,104640.0,104630.0,0.49093389]
["bitfinex","BTCUSD",1750340539234,0.8395211,104640.0,104630.0,0.58621282]
["bitfinex","BTCUSD",1750340539834,1.3330422,104640.0,104630.0,0.58621282]
["bitfinex","BTCUSD",1750340541318,1.3330422,104640.0,104630.0,0.38945282]
["bitfinex","BTCUSD",1750340541528,1.34259813,104640.0,104630.0,0.58617282]
["bitfinex","BTCUSD",1750340541742,1.34259804,104640.0,104630.0,0.58617282]
["bitfinex","BTCUSD",1750340541964,1.35215415,104640.0,104630.0,0.58617282]
["bitfinex","BTCUSD",1750340542169,1.35215406,104640.0,104630.0,0.58617282]
["bitfinex","BTCUSD",1750340543419,1.34259804,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340543677,1.35215406,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340544508,1.34259804,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340545386,1.34259795,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340545833,1.34259813,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340546056,1.35215424,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340546746,1.34259813,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340547174,1.3330422,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340548073,1.34259795,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340548828,1.3330422,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340549268,0.006,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340549492,0.4995211,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340551409,0.006,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340551628,0.8395211,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340551843,0.346,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340552296,0.8395211,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340561849,0.83932839,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340563134,1.33284949,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340569286,0.9870422,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340572840,1.3270422,104640.0,104630.0,0.58369282]
["bitfinex","BTCUSD",1750340574889,1.3270422,104640.0,104630.0,0.58361282]
["bitfinex","BTCUSD",1750340575587,1.3270422,104640.0,104630.0,0.56381282]
["bitfinex","BTCUSD",1750340578002,1.3270422,104640.0,104630.0,0.38799282]
["bitfinex","BTCUSD",1750340578229,1.3270422,104640.0,104630.0,0.54411282]
["bitfinex","BTCUSD",1750340587022,1.32739042,104640.0,104630.0,0.54411282]
["bitfinex","BTCUSD",1750340591150,1.32739042,104640.0,104630.0,0.56501282]
["bitfinex","BTCUSD",1750340591790,1.86078563,104640.0,104630.0,0.33293197]
["bitfinex","BTCUSD",1750340592081,1.34749042,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340592723,1.32739042,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340593488,1.32739042,104640.0,104630.0,0.50355282]
["bitfinex","BTCUSD",1750340595584,1.34839042,104640.0,104630.0,0.50355282]
["bitfinex","BTCUSD",1750340597747,1.34839042,104640.0,104630.0,0.34747282]
["bitfinex","BTCUSD",1750340597962,1.8914537,104640.0,104630.0,0.33293197]
["bitfinex","BTCUSD",1750340598160,1.8914537,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340598613,1.8818974,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340598819,1.8914536,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340599034,1.9010099,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340599495,1.8914536,104640.0,104630.0,0.48901197]
["bitfinex","BTCUSD",1750340600358,2.10169796,104640.0,104630.0,0.37457953]
["bitfinex","BTCUSD",1750340600797,2.10169796,104640.0,104630.0,0.38413637]
["bitfinex","BTCUSD",1750340601017,2.10169796,104640.0,104620.0,0.26540493]
["bitfinex","BTCUSD",1750340601018,0.00955666,104630.0,104620.0,0.26540493]
["bitfinex","BTCUSD",1750340601232,1.02670383,104630.0,104620.0,0.52628162]
["bitfinex","BTCUSD",1750340601475,1.03626077,104630.0,104620.0,0.52628162]
["bitfinex","BTCUSD",1750340601654,1.04710383,104630.0,104620.0,0.52628162]
["bitfinex","BTCUSD",1750340601897,1.04710383,104630.0,104620.0,0.37024162]
["bitfinex","BTCUSD",1750340602111,1.03754708,104630.0,104620.0,0.52628162]
["bitfinex","BTCUSD",1750340603247,0.02975666,104630.0,104620.0,0.52628162]
["bitfinex","BTCUSD",1750340603461,1.04750402,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340603741,1.05250392,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340603948,1.07277121,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340604187,1.06321437,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340604389,1.05197121,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340604601,1.05197121,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340604816,1.06152824,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340605055,1.06152815,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340605270,1.07108518,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340605485,1.06152815,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340606159,1.04241437,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340606396,1.05197121,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340606608,1.05197112,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340607241,1.06152796,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340607919,1.05197112,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340608349,1.06152806,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340608567,1.03177112,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340608786,1.01265771,104630.0,104620.0,0.51170077]
["bitfinex","BTCUSD",1750340613456,1.01265771,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340614784,0.02526729,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340615022,1.01265771,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340616536,0.5189625,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340616754,1.01265771,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340620086,0.02526729,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340620298,1.01265771,104630.0,104620.0,0.56874162]
["bitfinex","BTCUSD",1750340622568,1.01265771,104630.0,104620.0,0.54694162]
["bitfinex","BTCUSD",1750340623471,1.01265771,104630.0,104620.0,0.56784162]
["bitfinex","BTCUSD",1750340624136,1.01265771,104630.0,104620.0,0.52624162]
["bitfinex","BTCUSD",1750340627222,1.01265771,104630.0,104620.0,0.54754162]
["bitfinex","BTCUSD",1750340630438,1.01265771,104630.0,104620.0,0.52620162]
["bitfinex","BTCUSD",1750340632309,1.02221437,104630.0,104620.0,0.52620162]
["bitfinex","BTCUSD",1750340632518,1.01265771,104630.0,104620.0,0.52620162]
["bitfinex","BTCUSD",1750340634743,1.01265771,104630.0,104620.0,0.52620162]
["bitfinex","BTCUSD",1750340636256,1.01265771,104630.0,104620.0,0.54600162]
["bitfinex","BTCUSD",1750340643862,0.02526729,104630.0,104620.0,0.54600162]
["bitfinex","BTCUSD",1750340644073,1.01265771,104630.0,104620.0,0.54600162]
["bitfinex","BTCUSD",1750340648205,1.01265771,104630.0,104620.0,0.52620162]
["bitfinex","BTCUSD",1750340650507,1.01265771,104630.0,104620.0,0.54730162]
["bitfinex","BTCUSD",1750340652363,1.01265771,104630.0,104620.0,0.56890162]
["bitfinex","BTCUSD",1750340656716,1.01265771,104630.0,104620.0,0.54730162]
["bitfinex","BTCUSD",1750340659689,1.01265771,104630.0,104620.0,0.56860162]
["bitfinex","BTCUSD",1750340662549,1.01265771,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340662550,0.02526729,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340662765,0.84342141,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340662977,0.50342141,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340663158,0.84342141,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340674226,0.98739042,104630.0,104620.0,0.71860162]
["bitfinex","BTCUSD",1750340675667,0.53319521,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750340675875,1.52058563,104640.0,104630.0,0.31510004]
["bitfinex","BTCUSD",1750340676290,1.86058563,104640.0,104630.0,0.31510004]
["bitfinex","BTCUSD",1750340677199,1.86158563,104640.0,104630.0,0.31510004]
["bitfinex","BTCUSD",1750340677993,1.87433951,104640.0,104630.0,0.31510004]
["bitfinex","BTCUSD",1750340680814,1.85453951,104640.0,104630.0,0.31510004]
["bitfinex","BTCUSD",1750340681261,1.85453951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340681672,0.37345388,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340681879,1.85453951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340688658,0.37345388,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340688871,1.85453951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340689252,1.86409526,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340689444,1.85453951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340690278,1.87583951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340690474,1.85453951,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340694825,1.86409526,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340695261,1.88569526,104640.0,104630.0,0.35546004]
["bitfinex","BTCUSD",1750340695878,1.88569535,104640.0,104630.0,0.51130004]
["bitfinex","BTCUSD",1750340697383,1.88569526,104640.0,104630.0,0.51130004]
["bitfinex","BTCUSD",1750340699600,1.89525119,104640.0,104630.0,0.51130004]
["bitfinex","BTCUSD",1750340700514,2.10549545,104640.0,104630.0,0.25058427]
["bitfinex","BTCUSD",1750340700741,3.57702552,104640.0,104620.0,0.21038317]
["bitfinex","BTCUSD",1750340700955,1.49064266,104630.0,104620.0,0.3459821]
["bitfinex","BTCUSD",1750340701167,1.49064266,104630.0,104620.0,0.5018221]
["bitfinex","BTCUSD",1750340701374,1.53294266,104630.0,104620.0,0.5018221]
["bitfinex","BTCUSD",1750340701622,1.53294257,104630.0,104620.0,0.5018221]
["bitfinex","BTCUSD",1750340701838,1.55205699,104630.0,104620.0,0.40654317]
["bitfinex","BTCUSD",1750340702070,1.75276423,104630.0,104620.0,0.41610202]
["bitfinex","BTCUSD",1750340702359,2.09276468,104630.0,104620.0,0.20182624]
["bitfinex","BTCUSD",1750340702575,2.08320756,104630.0,104620.0,0.35662643]
["bitfinex","BTCUSD",1750340702793,0.25428437,104620.0,104610.0,0.57482508]
["bitfinex","BTCUSD",1750340703010,0.25428437,104620.0,104610.0,0.58379008]
["bitfinex","BTCUSD",1750340703011,1.73537,104620.0,104610.0,0.58379008]
["bitfinex","BTCUSD",1750340703293,1.73537,104620.0,104610.0,0.42799008]
["bitfinex","BTCUSD",1750340703568,1.53464357,104620.0,104610.0,0.59338884]
["bitfinex","BTCUSD",1750340703815,0.05355776,104620.0,104610.0,0.60294751]
["bitfinex","BTCUSD",1750340704054,1.54420142,104620.0,104610.0,0.6029308]
["bitfinex","BTCUSD",1750340704961,1.54420142,104620.0,104610.0,0.59398251]
["bitfinex","BTCUSD",1750340705191,1.53464339,104620.0,104610.0,0.59398251]
["bitfinex","BTCUSD",1750340705433,1.54420133,104620.0,104610.0,0.59398251]
["bitfinex","BTCUSD",1750340705694,1.54420133,104620.0,104610.0,0.59698251]
["bitfinex","BTCUSD",1750340705930,1.53464339,104620.0,104610.0,0.59698251]
["bitfinex","BTCUSD",1750340706410,1.55375936,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340706642,1.54420124,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340706858,1.55375927,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340707069,1.54420124,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340708001,1.55375918,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340708215,0.06311561,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340708428,1.54420124,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340708633,1.55375918,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340709053,1.5633173,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340709308,1.55375918,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340710166,1.53464339,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340710380,1.04094818,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340710598,1.05050612,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340711216,1.25123218,104620.0,104610.0,0.41746623]
["bitfinex","BTCUSD",1750340711423,1.57287588,104620.0,104610.0,0.43658375]
["bitfinex","BTCUSD",1750340711625,1.57287588,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340712044,1.56331748,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340712255,1.57287569,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340713504,1.76404427,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340714341,1.57287624,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340714547,1.55375972,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340715139,1.5442016,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340715657,1.55375981,104620.0,104610.0,0.43658375]
["bitfinex","BTCUSD",1750340715876,1.56331793,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340716644,1.76404427,104620.0,104610.0,0.59242375]
["bitfinex","BTCUSD",1750340717094,1.76404427,104620.0,104610.0,0.43658375]
["bitfinex","BTCUSD",1750340717224,1.76404473,104620.0,104610.0,0.58286508]
["bitfinex","BTCUSD",1750340717598,1.5633183,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340717802,2.09448633,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340718004,2.10404473,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340718334,1.9128767,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340718534,1.9033183,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340718740,1.89375999,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340720024,1.88420178,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340720179,1.89375999,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340720389,1.88420142,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340720594,1.32739042,104620.0,104610.0,0.64478251]
["bitfinex","BTCUSD",1750340720752,1.32739042,104620.0,104610.0,0.62298251]
["bitfinex","BTCUSD",1750340720974,1.33694799,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340721176,1.34650575,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340721583,1.3560636,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340721789,1.34650575,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340722240,1.34650584,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340722610,1.35606387,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340722820,1.33694799,104620.0,104610.0,0.60198251]
["bitfinex","BTCUSD",1750340723015,1.34650575,104620.0,104610.0,0.62378251]
["bitfinex","BTCUSD",1750340723221,0.34,104620.0,104610.0,0.74076144]
["bitfinex","BTCUSD",1750340723435,1.32739042,104620.0,104610.0,0.74076144]
["bitfinex","BTCUSD",1750340726912,0.83390773,104620.0,104610.0,0.74076144]
["bitfinex","BTCUSD",1750340727753,0.83390773,104620.0,104610.0,0.75865863]
["bitfinex","BTCUSD",1750340729723,0.8434654,104620.0,104610.0,0.75865863]
["bitfinex","BTCUSD",1750340730230,0.83390773,104620.0,104610.0,0.75865863]
["bitfinex","BTCUSD",1750340730434,0.8434654,104620.0,104610.0,0.75865863]
["bitfinex","BTCUSD",1750340730643,0.85302325,104620.0,104610.0,0.75865863]
["bitfinex","BTCUSD",1750340730850,0.85302316,104620.0,104610.0,0.75868859]
["bitfinex","BTCUSD",1750340731082,0.85302316,104620.0,104610.0,0.73698859]
["bitfinex","BTCUSD",1750340731300,0.85302316,104620.0,104610.0,0.71518859]
["bitfinex","BTCUSD",1750340731716,0.8434654,104620.0,104610.0,0.71518859]
["bitfinex","BTCUSD",1750340732115,0.83390773,104620.0,104610.0,0.71518859]
["bitfinex","BTCUSD",1750340732356,0.83390773,104620.0,104610.0,0.75838859]
["bitfinex","BTCUSD",1750340732574,0.02867117,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750340732782,0.5225789,104630.0,104620.0,0.23776928]
["bitfinex","BTCUSD",1750340732992,0.52257881,104630.0,104620.0,0.23776928]
["bitfinex","BTCUSD",1750340733207,0.53213611,104630.0,104620.0,0.23776928]
["bitfinex","BTCUSD",1750340733426,0.52257881,104630.0,104620.0,0.23776928]
["bitfinex","BTCUSD",1750340733640,0.53213611,104630.0,104620.0,0.23776807]
["bitfinex","BTCUSD",1750340733851,0.53213611,104630.0,104620.0,0.23876807]
["bitfinex","BTCUSD",1750340734262,0.52257881,104630.0,104620.0,0.24176807]
["bitfinex","BTCUSD",1750340734468,0.86257881,104630.0,104620.0,0.24176807]
["bitfinex","BTCUSD",1750340734709,0.87213611,104630.0,104620.0,0.24176807]
["bitfinex","BTCUSD",1750340734927,0.86257881,104630.0,104620.0,0.24176807]
["bitfinex","BTCUSD",1750340735763,0.8530216,104630.0,104620.0,0.24176807]
["bitfinex","BTCUSD",1750340736197,0.83390773,104630.0,104620.0,0.381147]
["bitfinex","BTCUSD",1750340736416,0.83390773,104630.0,104620.0,0.3811457]
["bitfinex","BTCUSD",1750340737268,0.83390773,104630.0,104620.0,0.3601457]
["bitfinex","BTCUSD",1750340737479,0.83390773,104630.0,104620.0,0.3370457]
["bitfinex","BTCUSD",1750340737923,0.83390773,104630.0,104620.0,0.33704567]
["bitfinex","BTCUSD",1750340738132,0.83390773,104630.0,104620.0,0.38254567]
["bitfinex","BTCUSD",1750340738353,0.83390773,104630.0,104620.0,0.42282567]
["bitfinex","BTCUSD",1750340739385,0.83390773,104630.0,104620.0,0.42282102]
["bitfinex","BTCUSD",1750340741362,0.34,104630.0,104620.0,0.43736187]
["bitfinex","BTCUSD",1750340741580,0.83390773,104630.0,104620.0,0.43736187]
["bitfinex","BTCUSD",1750340742221,0.83390773,104630.0,104620.0,0.43735502]
["bitfinex","BTCUSD",1750340742438,0.83390773,104630.0,104620.0,0.41944191]
["bitfinex","BTCUSD",1750340743062,0.34,104630.0,104620.0,0.41944191]
["bitfinex","BTCUSD",1750340743274,0.83390773,104630.0,104620.0,0.41944191]
["bitfinex","BTCUSD",1750340748906,1.3276531,104630.0,104620.0,0.41944191]
["bitfinex","BTCUSD",1750340749778,1.34676679,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340749989,1.35930985,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340750196,1.34676679,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340750619,1.33720985,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340751038,0.83383239,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340751251,0.84338905,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340752339,0.83383239,104630.0,104620.0,0.47492106]
["bitfinex","BTCUSD",1750340752551,0.83383239,104630.0,104620.0,0.51912106]
["bitfinex","BTCUSD",1750340755662,0.83383239,104630.0,104620.0,0.51612106]
["bitfinex","BTCUSD",1750340755875,0.83383239,104630.0,104620.0,0.52112106]
["bitfinex","BTCUSD",1750340756087,0.34,104630.0,104620.0,0.52112106]
["bitfinex","BTCUSD",1750340756329,0.83383239,104630.0,104620.0,0.52112106]
["bitfinex","BTCUSD",1750340756552,0.83383239,104630.0,104620.0,0.52012106]
["bitfinex","BTCUSD",1750340756755,0.83383239,104630.0,104620.0,0.52212106]
["bitfinex","BTCUSD",1750340760013,0.83383239,104630.0,104620.0,0.47792106]
["bitfinex","BTCUSD",1750340760751,0.34,104630.0,104620.0,0.47792106]
["bitfinex","BTCUSD",1750340761315,0.83383239,104630.0,104620.0,0.47792106]
["bitfinex","BTCUSD",1750340762163,0.83383239,104630.0,104620.0,0.10227893]
["bitfinex","BTCUSD",1750340762164,1.36957911,104630.0,104620.0,0.10227893]
["bitfinex","BTCUSD",1750340762374,0.55911725,104610.0,104600.0,0.23814199]
["bitfinex","BTCUSD",1750340762582,1.40214088,104610.0,104600.0,0.09616407]
["bitfinex","BTCUSD",1750340762881,0.3858,104610.0,104600.0,0.10572365]
["bitfinex","BTCUSD",1750340763089,1.33722327,104610.0,104600.0,0.10572365]
["bitfinex","BTCUSD",1750340763267,1.32766478,104610.0,104600.0,0.10572365]
["bitfinex","BTCUSD",1750340763545,1.33722327,104610.0,104600.0,0.10572365]
["bitfinex","BTCUSD",1750340763761,0.83383239,104610.0,104600.0,0.20400258]
["bitfinex","BTCUSD",1750340763977,1.32766478,104610.0,104600.0,0.38478258]
["bitfinex","BTCUSD",1750340764192,1.32766478,104610.0,104600.0,0.42222343]
["bitfinex","BTCUSD",1750340764610,1.32766478,104610.0,104600.0,0.42322343]
["bitfinex","BTCUSD",1750340765679,1.32766478,104610.0,104600.0,0.40868258]
["bitfinex","BTCUSD",1750340765882,1.32766478,104610.0,104600.0,0.40568258]
["bitfinex","BTCUSD",1750340766094,1.32766478,104610.0,104600.0,0.40668258]
["bitfinex","BTCUSD",1750340766731,1.32766478,104610.0,104600.0,0.24980258]
["bitfinex","BTCUSD",1750340766943,1.33722345,104610.0,104600.0,0.35992258]
["bitfinex","BTCUSD",1750340767152,1.33722345,104610.0,104600.0,0.35888258]
["bitfinex","BTCUSD",1750340767588,1.33722345,104610.0,104600.0,0.35988258]
["bitfinex","BTCUSD",1750340767794,1.32766478,104610.0,104600.0,0.35988258]
["bitfinex","BTCUSD",1750340768213,1.33722327,104610.0,104600.0,0.35988258]
["bitfinex","BTCUSD",1750340768419,1.34678194,104610.0,104600.0,0.35988258]
["bitfinex","BTCUSD",1750340769052,1.34678194,104610.0,104600.0,0.34076314]
["bitfinex","BTCUSD",1750340769342,1.34678194,104610.0,104600.0,0.19344309]
["bitfinex","BTCUSD",1750340769343,1.42265933,104610.0,104600.0,0.19344309]
["bitfinex","BTCUSD",1750340769585,1.59472848,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340769815,1.58516953,104610.0,104600.0,0.15892]
["bitfinex","BTCUSD",1750340770042,2.10772392,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340770302,1.61389153,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340771241,2.10772392,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750340771472,1.61489153,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750340771704,2.10539153,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750340772175,2.59922392,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750340772407,0.24816471,104600.0,104590.0,0.36736186]
["bitfinex","BTCUSD",1750340772662,1.23582949,104600.0,104590.0,0.46264098]
["bitfinex","BTCUSD",1750340772918,0.7179971,104600.0,104590.0,0.48176243]
["bitfinex","BTCUSD",1750340773170,0.04252008,104600.0,104590.0,0.49140293]
["bitfinex","BTCUSD",1750340773384,0.73711727,104600.0,104590.0,0.48184243]
["bitfinex","BTCUSD",1750340773802,1.07711727,104600.0,104590.0,0.20088109]
["bitfinex","BTCUSD",1750340774062,1.58498971,104600.0,104590.0,0.20088109]
["bitfinex","BTCUSD",1750340774318,1.57542958,104600.0,104590.0,0.15706]
["bitfinex","BTCUSD",1750340774546,1.57542958,104600.0,104590.0,0.36740506]
["bitfinex","BTCUSD",1750340774797,1.57542958,104600.0,104590.0,0.36840506]
["bitfinex","BTCUSD",1750340775063,0.58728383,104590.0,104580.0,0.15218258]
["bitfinex","BTCUSD",1750340775262,1.57494861,104590.0,104580.0,0.14262062]
["bitfinex","BTCUSD",1750340775471,1.57494861,104590.0,104570.0,0.39592464]
["bitfinex","BTCUSD",1750340775472,0.01912292,104580.0,104570.0,0.39592464]
["bitfinex","BTCUSD",1750340775679,1.0067877,104580.0,104570.0,0.49120357]
["bitfinex","BTCUSD",1750340775892,0.99722601,104580.0,104570.0,0.49120357]
["bitfinex","BTCUSD",1750340776111,0.99722601,104580.0,104570.0,0.53690357]
["bitfinex","BTCUSD",1750340776536,0.34956059,104590.0,104580.0,0.21992594]
["bitfinex","BTCUSD",1750340776538,0.34956041,104590.0,104580.0,0.27468735]
["bitfinex","BTCUSD",1750340776901,0.34,104590.0,104580.0,0.38450713]
["bitfinex","BTCUSD",1750340777146,0.0191157,104620.0,104610.0,0.21984614]
["bitfinex","BTCUSD",1750340777374,0.36867373,104620.0,104610.0,0.36736729]
["bitfinex","BTCUSD",1750340777612,1.36589672,104620.0,104610.0,0.37692596]
["bitfinex","BTCUSD",1750340778064,1.32766478,104620.0,104610.0,0.21984596]
["bitfinex","BTCUSD",1750340778312,0.98766478,104620.0,104610.0,0.31495008]
["bitfinex","BTCUSD",1750340778759,0.99722235,104620.0,104610.0,0.31495008]
["bitfinex","BTCUSD",1750340778979,1.34678011,104620.0,104610.0,0.31495008]
["bitfinex","BTCUSD",1750340779188,1.35633805,104620.0,104610.0,0.31495008]
["bitfinex","BTCUSD",1750340779401,1.36589608,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340779606,1.35633805,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340779816,1.36689617,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340780025,1.35733805,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340780489,1.36133805,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340780906,1.33822235,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340781114,1.34778011,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340781324,1.34978011,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340782184,1.35933805,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340782385,1.34978011,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340782587,1.35933805,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340783040,1.36889617,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340783255,1.37845438,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340784108,1.36889617,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340784605,1.35933805,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340785735,1.34978011,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340785949,1.35933814,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340786155,1.34978011,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340786373,1.35933814,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340786596,1.34978011,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340786840,1.35933805,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340787764,1.36889617,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340788665,1.35933805,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340789424,1.36889608,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340790340,1.36789608,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340790795,1.36889608,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340791252,1.37845429,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340791477,1.36689608,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340791709,1.34778011,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340792189,1.32866478,104620.0,104610.0,0.37675115]
["bitfinex","BTCUSD",1750340792422,1.33822235,104620.0,104610.0,0.52003008]
["bitfinex","BTCUSD",1750340792656,1.33722235,104620.0,104610.0,0.52003008]
["bitfinex","BTCUSD",1750340792874,1.34678011,104620.0,104610.0,0.52003008]
["bitfinex","BTCUSD",1750340793117,1.34678002,104620.0,104610.0,0.52003008]
["bitfinex","BTCUSD",1750340793819,1.35633787,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340795953,1.34678002,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340796386,1.35633787,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340796609,1.34678002,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340796852,1.35633787,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340798530,1.3658959,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340798737,1.36589581,104620.0,104610.0,0.47203008]
["bitfinex","BTCUSD",1750340800118,0.3591178,104610.0,104600.0,0.25133491]
["bitfinex","BTCUSD",1750340800345,1.58118678,104610.0,104600.0,0.41769459]
["bitfinex","BTCUSD",1750340800827,1.5966282,104610.0,104600.0,0.24177514]
["bitfinex","BTCUSD",1750340801042,1.58706944,104610.0,104600.0,0.40829545]
["bitfinex","BTCUSD",1750340801457,1.5775104,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340801675,1.56795109,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340801916,1.56795109,104610.0,104600.0,0.15892]
["bitfinex","BTCUSD",1750340802166,1.66322094,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750340802401,2.15705333,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1750340802668,2.15705333,104610.0,104580.0,0.23924115]
["bitfinex","BTCUSD",1750340802669,0.57346462,104580.0,104570.0,0.00948434]
["bitfinex","BTCUSD",1750340802903,0.36868725,104570.0,104560.0,0.20356679]
["bitfinex","BTCUSD",1750340803142,0.34,104570.0,104560.0,0.38589038]
["bitfinex","BTCUSD",1750340803371,0.83383239,104570.0,104560.0,0.37693683]
["bitfinex","BTCUSD",1750340803614,0.24300793,104590.0,104580.0,0.21992648]
["bitfinex","BTCUSD",1750340803615,0.02868232,104590.0,104580.0,0.21992648]
["bitfinex","BTCUSD",1750340803872,0.03823916,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750340804116,0.52251142,104600.0,104590.0,0.31518412]
["bitfinex","BTCUSD",1750340804359,0.73288596,104600.0,104590.0,0.2865018]
["bitfinex","BTCUSD",1750340804596,0.72815696,104600.0,104590.0,0.35794383]
["bitfinex","BTCUSD",1750340804842,0.70415696,104600.0,104590.0,0.36750451]
["bitfinex","BTCUSD",1750340805076,1.2417413,104600.0,104590.0,0.35794383]
["bitfinex","BTCUSD",1750340805304,0.01912154,104590.0,104580.0,0.26096603]
["bitfinex","BTCUSD",1750340805537,1.35634691,104590.0,104580.0,0.51340496]
["bitfinex","BTCUSD",1750340805808,1.36590787,104590.0,104580.0,0.51340496]
["bitfinex","BTCUSD",1750340806040,1.34678569,104590.0,104580.0,0.51340496]
["bitfinex","BTCUSD",1750340806276,1.35634646,104590.0,104580.0,0.31520496]
["bitfinex","BTCUSD",1750340806519,1.36590742,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340806750,1.35634646,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340806979,0.98647609,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340807209,0.99603705,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340807684,0.98647609,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340808140,0.97691532,104590.0,104580.0,0.51336496]
["bitfinex","BTCUSD",1750340808681,0.95879441,104590.0,104580.0,0.55996496]
["bitfinex","BTCUSD",1750340809585,0.95979441,104590.0,104580.0,0.55996496]
["bitfinex","BTCUSD",1750340810519,0.342,104590.0,104580.0,0.55996496]
["bitfinex","BTCUSD",1750340810753,0.95979441,104590.0,104580.0,0.55996496]
["bitfinex","BTCUSD",1750340812138,0.95979441,104590.0,104580.0,0.56012496]
["bitfinex","BTCUSD",1750340814467,0.97891532,104590.0,104580.0,0.56012496]
["bitfinex","BTCUSD",1750340814716,0.96935473,104590.0,104580.0,0.56012496]
["bitfinex","BTCUSD",1750340814942,0.97891523,104590.0,104580.0,0.56012496]
["bitfinex","BTCUSD",1750340815183,0.342,104590.0,104580.0,0.56012496]
["bitfinex","BTCUSD",1750340815414,0.002,104590.0,104580.0,0.57466581]
["bitfinex","BTCUSD",1750340815884,0.002,104590.0,104580.0,0.62466581]
["bitfinex","BTCUSD",1750340816346,0.00171314,104590.0,104580.0,0.62466581]
["bitfinex","BTCUSD",1750340817009,0.00171314,104590.0,104580.0,0.62566581]
["bitfinex","BTCUSD",1750340817298,0.34,104600.0,104580.0,0.62566581]
["bitfinex","BTCUSD",1750340817526,0.34,104600.0,104590.0,0.51497402]
["bitfinex","BTCUSD",1750340817755,0.34,104600.0,104590.0,0.51258412]
["bitfinex","BTCUSD",1750340818882,0.341,104600.0,104590.0,0.51258412]
["bitfinex","BTCUSD",1750340819832,0.34,104600.0,104590.0,0.51258412]
["bitfinex","BTCUSD",1750340820070,0.343,104600.0,104590.0,0.51258412]
["bitfinex","BTCUSD",1750340820762,0.96079441,104600.0,104590.0,0.51258412]
["bitfinex","BTCUSD",1750340821019,0.95779441,104600.0,104590.0,0.72568497]
["bitfinex","BTCUSD",1750340821493,0.95979441,104600.0,104590.0,0.72568497]
["bitfinex","BTCUSD",1750340821960,0.95779441,104600.0,104590.0,0.72576497]
["bitfinex","BTCUSD",1750340822918,0.96179441,104600.0,104590.0,0.55192497]
["bitfinex","BTCUSD",1750340823166,0.96979441,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340823870,0.96979441,104600.0,104590.0,0.31518412]
["bitfinex","BTCUSD",1750340823871,1.58758882,104600.0,104590.0,0.31518412]
["bitfinex","BTCUSD",1750340824120,1.65536785,104600.0,104590.0,0.29606285]
["bitfinex","BTCUSD",1750340824355,1.6458079,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340824586,1.6488079,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340824828,1.63524822,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340825100,1.6185078,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340825328,1.01027325,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340825553,1.6185078,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340825774,1.62806757,104600.0,104590.0,0.51398412]
["bitfinex","BTCUSD",1750340826011,1.62806757,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340826265,1.6185078,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340826484,1.00071339,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340826695,0.96735381,104600.0,104590.0,0.51598412]
["bitfinex","BTCUSD",1750340826908,0.98647307,104600.0,104590.0,0.51598412]
["bitfinex","BTCUSD",1750340827117,0.98647307,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340827328,0.98647298,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340827572,0.9779133,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340828000,0.95879441,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340828243,0.341,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340828469,0.95879441,104600.0,104590.0,0.51498412]
["bitfinex","BTCUSD",1750340828694,0.341,104600.0,104590.0,0.57422497]
["bitfinex","BTCUSD",1750340828934,0.95879441,104600.0,104590.0,0.57422497]
["bitfinex","BTCUSD",1750340829822,0.001,104600.0,104590.0,0.65046991]
["bitfinex","BTCUSD",1750340830676,0.001,104600.0,104590.0,0.57422497]
["bitfinex","BTCUSD",1750340830888,0.95779441,104610.0,104600.0,0.384425]
["bitfinex","BTCUSD",1750340831094,0.95779441,104610.0,104600.0,0.52610393]
["bitfinex","BTCUSD",1750340831573,0.95779441,104610.0,104600.0,0.72510393]
["bitfinex","BTCUSD",1750340832454,0.95779441,104610.0,104600.0,0.72610393]
["bitfinex","BTCUSD",1750340832888,0.95779441,104610.0,104600.0,0.52710393]
["bitfinex","BTCUSD",1750340833098,0.95779441,104610.0,104600.0,0.72610393]
["bitfinex","BTCUSD",1750340833588,0.95779441,104610.0,104600.0,0.72810393]
["bitfinex","BTCUSD",1750340834050,0.95779441,104610.0,104600.0,0.54688393]
["bitfinex","BTCUSD",1750340834268,0.95779441,104610.0,104600.0,0.70484393]
["bitfinex","BTCUSD",1750340835598,0.95779441,104610.0,104600.0,0.68166393]
["bitfinex","BTCUSD",1750340836777,0.95779441,104610.0,104600.0,0.72876393]
["bitfinex","BTCUSD",1750340838366,0.34,104610.0,104600.0,0.72876393]
["bitfinex","BTCUSD",1750340838989,0.83388113,104610.0,104600.0,0.72876393]
["bitfinex","BTCUSD",1750340839732,1.32776226,104610.0,104600.0,0.70508393]
["bitfinex","BTCUSD",1750340839952,1.32776226,104610.0,104600.0,0.50620393]
["bitfinex","BTCUSD",1750340840176,1.32776226,104610.0,104600.0,0.68154393]
["bitfinex","BTCUSD",1750340840430,0.34,104610.0,104600.0,0.68154393]
["bitfinex","BTCUSD",1750340840659,0.34,104610.0,104600.0,0.72794393]
["bitfinex","BTCUSD",1750340840660,0.83388113,104610.0,104600.0,0.72794393]
["bitfinex","BTCUSD",1750340845916,0.83388113,104610.0,104600.0,0.72822393]
["bitfinex","BTCUSD",1750340846389,0.83388113,104610.0,104600.0,0.50998449]
["bitfinex","BTCUSD",1750340846606,1.4398444,104610.0,104600.0,0.31816308]
["bitfinex","BTCUSD",1750340846899,1.37176226,104610.0,104600.0,0.47592308]
["bitfinex","BTCUSD",1750340847092,1.37176226,104610.0,104600.0,0.51140488]
["bitfinex","BTCUSD",1750340847349,1.39087988,104610.0,104600.0,0.47592308]
["bitfinex","BTCUSD",1750340847569,1.35902093,104610.0,104600.0,0.47592308]
["bitfinex","BTCUSD",1750340847758,1.36857978,104610.0,104600.0,0.47592308]
["bitfinex","BTCUSD",1750340848227,1.36857978,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340848447,1.37813882,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340848662,1.36857978,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340849204,1.35902093,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340850327,1.36857978,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340850554,1.33732093,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340850777,1.32776226,104610.0,104600.0,0.51728308]
["bitfinex","BTCUSD",1750340852833,1.32776226,104610.0,104600.0,0.56088308]
["bitfinex","BTCUSD",1750340854720,0.98776226,104610.0,104600.0,0.56088308]
["bitfinex","BTCUSD",1750340855389,0.98776226,104610.0,104600.0,0.57542393]
["bitfinex","BTCUSD",1750340855625,0.98776226,104610.0,104600.0,0.55362393]
["bitfinex","BTCUSD",1750340856747,1.32776226,104610.0,104600.0,0.55362393]
["bitfinex","BTCUSD",1750340857881,1.32776226,104610.0,104600.0,0.53182393]
["bitfinex","BTCUSD",1750340858104,1.33732084,104610.0,104600.0,0.53182393]
["bitfinex","BTCUSD",1750340858380,1.36042084,104610.0,104600.0,0.53182393]
["bitfinex","BTCUSD",1750340858619,1.35086226,104610.0,104600.0,0.53182393]
["bitfinex","BTCUSD",1750340858819,1.35086226,104610.0,104600.0,0.33270393]
["bitfinex","BTCUSD",1750340859042,1.39397969,104610.0,104600.0,0.31816308]
["bitfinex","BTCUSD",1750340859258,1.39397969,104610.0,104600.0,0.47564308]
["bitfinex","BTCUSD",1750340859481,1.39397969,104610.0,104600.0,0.31816308]
["bitfinex","BTCUSD",1750340859722,1.39397969,104610.0,104600.0,0.47568308]
["bitfinex","BTCUSD",1750340859943,1.40353873,104610.0,104600.0,0.47568308]
["bitfinex","BTCUSD",1750340860160,1.40353864,104610.0,104600.0,0.47568308]
["bitfinex","BTCUSD",1750340861062,1.40853864,104610.0,104600.0,0.47568308]
["bitfinex","BTCUSD",1750340861321,0.75988439,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1750340861547,0.57640601,104600.0,104590.0,0.09829063]
["bitfinex","BTCUSD",1750340861768,0.40432145,104590.0,104580.0,0.21990919]
["bitfinex","BTCUSD",1750340861981,1.39208371,104590.0,104580.0,0.31518812]
["bitfinex","BTCUSD",1750340862202,1.40164421,104590.0,104580.0,0.46310671]
["bitfinex","BTCUSD",1750340862442,1.42076558,104590.0,104580.0,0.47266895]
["bitfinex","BTCUSD",1750340862672,1.60242813,104590.0,104580.0,0.47266895]
["bitfinex","BTCUSD",1750340862994,1.59286763,104590.0,104580.0,0.45810744]
["bitfinex","BTCUSD",1750340863226,1.58330704,104590.0,104580.0,0.15748]
["bitfinex","BTCUSD",1750340863448,1.58330704,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750340864121,1.58430704,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750340865636,0.00956233,104570.0,104560.0,0.25448968]
["bitfinex","BTCUSD",1750340865850,0.50344346,104570.0,104560.0,0.30840861]
["bitfinex","BTCUSD",1750340866111,1.24424681,104570.0,104560.0,0.29884582]
["bitfinex","BTCUSD",1750340866323,0.56866893,104570.0,104560.0,0.47537276]
["bitfinex","BTCUSD",1750340866571,1.09992901,104570.0,104560.0,0.4466824]
["bitfinex","BTCUSD",1750340866790,1.59381014,104570.0,104560.0,0.36092726]
["bitfinex","BTCUSD",1750340867015,1.58624745,104570.0,104560.0,0.36092726]
["bitfinex","BTCUSD",1750340867244,0.90510642,104570.0,104560.0,0.46576971]
["bitfinex","BTCUSD",1750340867462,0.90510642,104570.0,104560.0,0.10693332]
["bitfinex","BTCUSD",1750340867463,1.59950987,104570.0,104560.0,0.10693332]
["bitfinex","BTCUSD",1750340867944,1.6661923,104570.0,104560.0,0.01165439]
["bitfinex","BTCUSD",1750340868166,1.6641923,104570.0,104560.0,0.01165439]
["bitfinex","BTCUSD",1750340868633,1.61604905,104570.0,104560.0,0.20293212]
["bitfinex","BTCUSD",1750340868852,1.62161202,104570.0,104560.0,0.23162303]
["bitfinex","BTCUSD",1750340869069,1.12773089,104570.0,104560.0,0.22269438]
["bitfinex","BTCUSD",1750340869303,1.12873089,104570.0,104560.0,0.22305077]
["bitfinex","BTCUSD",1750340869517,1.62261202,104570.0,104560.0,0.23261429]
["bitfinex","BTCUSD",1750340869729,1.62261202,104570.0,104560.0,0.24117771]
["bitfinex","BTCUSD",1750340869980,1.65134502,104570.0,104560.0,0.24117771]
["bitfinex","BTCUSD",1750340870204,1.65134502,104570.0,104560.0,0.22205077]
["bitfinex","BTCUSD",1750340870440,1.65134502,104570.0,104560.0,0.23161429]
["bitfinex","BTCUSD",1750340870660,1.65134502,104570.0,104560.0,0.24117771]
["bitfinex","BTCUSD",1750340871112,1.65134502,104570.0,104560.0,0.22205077]
["bitfinex","BTCUSD",1750340871324,1.63221936,104570.0,104560.0,0.01164555]
["bitfinex","BTCUSD",1750340871957,1.79041936,104570.0,104560.0,0.01164555]
["bitfinex","BTCUSD",1750340872574,1.79041936,104570.0,104560.0,0.01164117]
["bitfinex","BTCUSD",1750340874408,0.54084143,104560.0,104550.0,0.2105252]
["bitfinex","BTCUSD",1750340874669,0.54084143,104560.0,104540.0,0.2423128]
["bitfinex","BTCUSD",1750340874670,0.58936064,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750340874893,0.61807598,104540.0,104530.0,0.21192905]
["bitfinex","BTCUSD",1750340875110,1.58670773,104540.0,104530.0,0.20236261]
["bitfinex","BTCUSD",1750340875326,1.57714229,104540.0,104530.0,0.00146735]
["bitfinex","BTCUSD",1750340875547,1.57714229,104540.0,104510.0,0.24377812]
["bitfinex","BTCUSD",1750340875548,0.00956681,104520.0,104510.0,0.24377812]
["bitfinex","BTCUSD",1750340875769,1.32776226,104520.0,104510.0,0.51643314]
["bitfinex","BTCUSD",1750340876203,1.33732907,104520.0,104510.0,0.51643314]
["bitfinex","BTCUSD",1750340876421,1.39063041,104520.0,104510.0,0.22158317]
["bitfinex","BTCUSD",1750340876635,1.56694879,104520.0,104510.0,0.22158317]
["bitfinex","BTCUSD",1750340876851,1.59421508,104520.0,104510.0,0.00150965]
["bitfinex","BTCUSD",1750340877072,1.64320904,104520.0,104510.0,0.21201553]
["bitfinex","BTCUSD",1750340877285,0.35913389,104520.0,104510.0,0.23115144]
["bitfinex","BTCUSD",1750340877545,0.34,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340877775,0.9588373,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340877993,0.9588373,104520.0,104510.0,0.53319037]
["bitfinex","BTCUSD",1750340878447,0.9684042,104520.0,104510.0,0.53319037]
["bitfinex","BTCUSD",1750340878635,0.9588373,104520.0,104510.0,0.51039037]
["bitfinex","BTCUSD",1750340878912,0.9684042,104520.0,104510.0,0.51039037]
["bitfinex","BTCUSD",1750340879137,0.9588373,104520.0,104510.0,0.48519037]
["bitfinex","BTCUSD",1750340879336,0.9588373,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340879579,0.34,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340879795,0.9588373,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340880442,0.9866897,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340880655,0.97712298,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340880858,0.9866897,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340881068,0.3678524,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340881286,0.99625669,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340881524,1.62466117,104520.0,104510.0,0.32643037]
["bitfinex","BTCUSD",1750340881764,1.63999399,104520.0,104510.0,0.31686255]
["bitfinex","BTCUSD",1750340881986,1.87317936,104520.0,104510.0,0.32643074]
["bitfinex","BTCUSD",1750340882418,1.894183,104520.0,104510.0,0.23115217]
["bitfinex","BTCUSD",1750340882650,1.88461601,104520.0,104510.0,0.23115217]
["bitfinex","BTCUSD",1750340882867,1.88461601,104520.0,104510.0,0.19287889]
["bitfinex","BTCUSD",1750340883327,2.07136912,104520.0,104510.0,0.00150965]
["bitfinex","BTCUSD",1750340883545,2.00327857,104520.0,104510.0,0.00150965]
["bitfinex","BTCUSD",1750340884011,5.81560397,104520.0,104510.0,0.00150965]
["bitfinex","BTCUSD",1750340884230,5.81560397,104520.0,104470.0,0.19137108]
["bitfinex","BTCUSD",1750340884231,0.36871453,104470.0,104460.0,0.19886805]
["bitfinex","BTCUSD",1750340884447,0.9684086,104470.0,104460.0,0.30371974]
["bitfinex","BTCUSD",1750340884672,0.9588373,104470.0,104460.0,0.30371974]
["bitfinex","BTCUSD",1750340884897,0.34,104470.0,104460.0,0.35281974]
["bitfinex","BTCUSD",1750340885114,0.368757,104490.0,104480.0,0.28107755]
["bitfinex","BTCUSD",1750340885346,0.368757,104490.0,104480.0,0.53591648]
["bitfinex","BTCUSD",1750340885347,0.34,104490.0,104480.0,0.53591648]
["bitfinex","BTCUSD",1750340885567,0.66987298,104520.0,104510.0,0.22007342]
["bitfinex","BTCUSD",1750340885789,0.05017608,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340886021,0.0597428,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340886244,1.0165801,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340886467,1.026147,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340886895,0.4153097,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340887127,0.4073097,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340887336,1.03571418,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340887557,1.03571408,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340887782,1.04528135,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340888011,1.03571408,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340888449,1.04528135,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340888658,1.03571408,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340888871,0.41687678,104520.0,104510.0,0.31535235]
["bitfinex","BTCUSD",1750340889105,0.34956782,104510.0,104500.0,0.22964758]
["bitfinex","BTCUSD",1750340889315,0.98754102,104510.0,104500.0,0.31535778]
["bitfinex","BTCUSD",1750340889525,1.1980469,104510.0,104500.0,0.29621949]
["bitfinex","BTCUSD",1750340889742,1.17891164,104510.0,104500.0,0.30580504]
["bitfinex","BTCUSD",1750340889957,0.02870674,104500.0,104490.0,0.37027371]
["bitfinex","BTCUSD",1750340890175,0.98754395,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340890354,0.99711314,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340890813,0.98754395,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340891024,0.99711296,104500.0,104490.0,0.30579264]
["bitfinex","BTCUSD",1750340891232,0.99711296,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340891455,0.99711287,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340891729,0.99054377,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340892161,0.35256873,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340892378,0.98097495,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340892835,0.98197495,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340893267,0.97240603,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340893499,0.99154395,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340894134,1.00111314,104500.0,104490.0,0.46555264]
["bitfinex","BTCUSD",1750340894554,0.99154386,104500.0,104490.0,0.48336967]
["bitfinex","BTCUSD",1750340895001,0.99154386,104500.0,104490.0,0.49225429]
["bitfinex","BTCUSD",1750340895222,1.00111296,104500.0,104490.0,0.49225429]
["bitfinex","BTCUSD",1750340895440,1.19250143,104500.0,104490.0,0.33251956]
["bitfinex","BTCUSD",1750340895657,0.98197541,104500.0,104490.0,0.48461285]
["bitfinex","BTCUSD",1750340895907,0.9915446,104500.0,104490.0,0.48461285]
["bitfinex","BTCUSD",1750340896323,0.9915446,104500.0,104490.0,0.51134061]
["bitfinex","BTCUSD",1750340896558,1.00607577,104500.0,104490.0,0.21813363]
["bitfinex","BTCUSD",1750340896797,1.00607577,104500.0,104490.0,0.34212233]
["bitfinex","BTCUSD",1750340896798,0.344,104500.0,104490.0,0.34212233]
["bitfinex","BTCUSD",1750340897060,0.9628373,104500.0,104490.0,0.34212233]
["bitfinex","BTCUSD",1750340897502,0.9598373,104500.0,104490.0,0.34212233]
["bitfinex","BTCUSD",1750340897718,0.96940603,104500.0,104490.0,0.50180233]
["bitfinex","BTCUSD",1750340898142,0.34956873,104500.0,104490.0,0.50180233]
["bitfinex","BTCUSD",1750340898366,0.97797485,104500.0,104490.0,0.49290812]
["bitfinex","BTCUSD",1750340898606,0.96840603,104500.0,104490.0,0.5018249]
["bitfinex","BTCUSD",1750340898842,0.96840603,104500.0,104490.0,0.49290812]
["bitfinex","BTCUSD",1750340899112,0.9588373,104500.0,104490.0,0.49290812]
["bitfinex","BTCUSD",1750340899814,0.9588373,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340900086,0.96840594,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340900309,0.9588373,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340900554,0.97797449,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340900793,0.98754322,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340901015,0.99711214,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340901262,1.00668115,104500.0,104490.0,0.49390812]
["bitfinex","BTCUSD",1750340901499,1.00668179,104500.0,104490.0,0.49374812]
["bitfinex","BTCUSD",1750340901975,1.00668225,104500.0,104490.0,0.49374812]
["bitfinex","BTCUSD",1750340902210,1.00668225,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340902445,0.99711306,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340902670,0.97797495,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340902893,0.96840603,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340903139,0.98754395,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340903357,0.98754386,104500.0,104490.0,0.33422812]
["bitfinex","BTCUSD",1750340903574,0.98754377,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340904210,0.99711278,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340904486,0.97797485,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340904705,0.98754386,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340905145,0.97797485,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340905366,0.36870656,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340905584,0.97797485,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340905800,0.96840603,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340906017,0.97797495,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340906490,0.96840603,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340906702,0.97797504,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340906911,0.96840603,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340907343,0.9588373,104500.0,104490.0,0.31639457]
["bitfinex","BTCUSD",1750340907601,0.9588373,104500.0,104490.0,0.36609457]
["bitfinex","BTCUSD",1750340908293,0.35913737,104500.0,104490.0,0.30682492]
["bitfinex","BTCUSD",1750340908510,0.97797467,104500.0,104490.0,0.47631457]
["bitfinex","BTCUSD",1750340908719,0.97797458,104500.0,104490.0,0.47631457]
["bitfinex","BTCUSD",1750340908942,0.34,104500.0,104490.0,0.52461457]
["bitfinex","BTCUSD",1750340909153,0.9588373,104500.0,104490.0,0.52461457]
["bitfinex","BTCUSD",1750340909652,0.9588373,104500.0,104490.0,0.30682474]
["bitfinex","BTCUSD",1750340909653,1.18850069,104500.0,104490.0,0.30682474]
["bitfinex","BTCUSD",1750340909885,1.2598025,104500.0,104490.0,0.19240587]
["bitfinex","BTCUSD",1750340910170,1.26339838,104500.0,104490.0,0.09664005]
["bitfinex","BTCUSD",1750340910389,1.26339838,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1750340910595,1.25382901,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1750340910840,0.35913948,104490.0,104480.0,0.22970754]
["bitfinex","BTCUSD",1750340911066,0.35913948,104490.0,104480.0,0.29627432]
["bitfinex","BTCUSD",1750340911067,1.1957832,104490.0,104480.0,0.29627432]
["bitfinex","BTCUSD",1750340911307,0.00957066,104480.0,104470.0,0.26278076]
["bitfinex","BTCUSD",1750340911528,0.96840786,104480.0,104470.0,0.51805969]
["bitfinex","BTCUSD",1750340911751,0.96840786,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340911752,0.9588373,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340911977,0.97797852,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340912698,0.96840777,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340912931,0.97797843,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340913434,0.341,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340913655,0.96940768,104480.0,104470.0,0.36471969]
["bitfinex","BTCUSD",1750340913878,0.9598373,104480.0,104470.0,0.36471969]
["bitfinex","BTCUSD",1750340914339,0.9598373,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340914340,0.98097834,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340914553,0.99054918,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340914737,0.35257038,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340914974,0.97140768,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340915186,0.97140786,104480.0,104470.0,0.22014076]
["bitfinex","BTCUSD",1750340915404,0.9618373,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340915616,0.97140768,104480.0,104470.0,0.31541969]
["bitfinex","BTCUSD",1750340915823,0.98097815,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340916719,0.97140768,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340916933,0.9618373,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340918058,0.97140777,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340918273,0.97140768,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340918930,0.9618373,104480.0,104470.0,0.47525969]
["bitfinex","BTCUSD",1750340921716,1.11634686,104480.0,104470.0,0.22971343]
["bitfinex","BTCUSD",1750340921923,0.92392267,104480.0,104470.0,0.23928491]
["bitfinex","BTCUSD",1750340922362,0.92392267,104480.0,104470.0,0.24128491]
["bitfinex","BTCUSD",1750340922784,0.89972267,104480.0,104470.0,0.24128491]
["bitfinex","BTCUSD",1750340922986,0.89015156,104480.0,104470.0,0.24128491]
["bitfinex","BTCUSD",1750340923406,0.88058008,104480.0,104470.0,0.24128491]
["bitfinex","BTCUSD",1750340923615,0.86405092,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340923864,0.85448008,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340924074,0.87362203,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340924290,0.86405092,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340924510,0.87362194,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340924725,0.93299305,104480.0,104470.0,0.24228491]
["bitfinex","BTCUSD",1750340924931,1.12441806,104480.0,104470.0,0.242285]
["bitfinex","BTCUSD",1750340925347,1.28425806,104480.0,104470.0,0.242285]
["bitfinex","BTCUSD",1750340925782,0.9346874,104480.0,104470.0,0.242285]
["bitfinex","BTCUSD",1750340926001,0.9346874,104480.0,104470.0,0.19444251]
["bitfinex","BTCUSD",1750340926227,0.0095723,104460.0,104450.0,0.28218516]
["bitfinex","BTCUSD",1750340926448,1.01939581,104460.0,104450.0,0.32626409]
["bitfinex","BTCUSD",1750340926664,1.2204296,104460.0,104450.0,0.32626409]
["bitfinex","BTCUSD",1750340927112,1.22043006,104460.0,104450.0,0.31669078]
["bitfinex","BTCUSD",1750340927335,1.73805091,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340927587,6.78805091,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340927815,7.12905091,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340928246,6.79271187,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340928472,5.83051665,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340928695,6.82119473,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340928937,7.31853377,104460.0,104450.0,0.01080069]
["bitfinex","BTCUSD",1750340929397,1.58293102,104450.0,104440.0,0.00163655]
["bitfinex","BTCUSD",1750340929615,0.5922722,104440.0,104430.0,0.19168081]
["bitfinex","BTCUSD",1750340929835,1.69171028,104440.0,104430.0,0.21020168]
["bitfinex","BTCUSD",1750340930062,1.69171028,104440.0,104430.0,0.20062598]
["bitfinex","BTCUSD",1750340930313,1.68213559,104440.0,104430.0,0.00911014]
["bitfinex","BTCUSD",1750340930532,1.70643559,104440.0,104430.0,0.21020168]
["bitfinex","BTCUSD",1750340930727,1.51006718,104440.0,104430.0,0.23892776]
["bitfinex","BTCUSD",1750340930994,0.3591491,104440.0,104430.0,0.23892776]
["bitfinex","BTCUSD",1750340931211,1.79945105,104440.0,104430.0,0.22935261]
["bitfinex","BTCUSD",1750340931450,1.81002592,104440.0,104430.0,0.21977719]
["bitfinex","BTCUSD",1750340931671,1.81002592,104440.0,104430.0,0.22935261]
["bitfinex","BTCUSD",1750340932114,1.81002592,104440.0,104430.0,0.22934056]
["bitfinex","BTCUSD",1750340932546,1.81002592,104440.0,104430.0,0.21976514]
["bitfinex","BTCUSD",1750340932758,1.80145178,104440.0,104430.0,0.21976514]
["bitfinex","BTCUSD",1750340932944,1.82326592,104440.0,104430.0,0.00909809]
["bitfinex","BTCUSD",1750340933191,1.82326592,104440.0,104430.0,0.21018972]
["bitfinex","BTCUSD",1750340933402,1.80854052,104440.0,104430.0,0.22934065]
["bitfinex","BTCUSD",1750340933622,0.98785271,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340933839,0.98785244,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340934059,0.99742667,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340934284,1.01657559,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340934499,1.00700099,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340934722,1.64576542,104440.0,104430.0,0.21356431]
["bitfinex","BTCUSD",1750340934938,1.63619064,104440.0,104430.0,0.22313946]
["bitfinex","BTCUSD",1750340935160,1.83726339,104440.0,104430.0,0.20398898]
["bitfinex","BTCUSD",1750340935392,1.82768916,104440.0,104430.0,0.2135644]
["bitfinex","BTCUSD",1750340935613,1.81811484,104440.0,104430.0,0.2135644]
["bitfinex","BTCUSD",1750340936083,1.81811484,104440.0,104430.0,0.22313973]
["bitfinex","BTCUSD",1750340936273,1.84491484,104440.0,104430.0,0.2135644]
["bitfinex","BTCUSD",1750340936566,1.84491484,104440.0,104430.0,0.22313973]
["bitfinex","BTCUSD",1750340936783,1.84491484,104440.0,104430.0,0.20398898]
["bitfinex","BTCUSD",1750340937001,1.86144034,104440.0,104430.0,0.21356459]
["bitfinex","BTCUSD",1750340937239,1.66994283,104440.0,104430.0,0.22314001]
["bitfinex","BTCUSD",1750340937454,1.86144034,104440.0,104430.0,0.21356459]
["bitfinex","BTCUSD",1750340938326,1.86144034,104440.0,104410.0,0.05287885]
["bitfinex","BTCUSD",1750340938327,0.01915277,104420.0,104410.0,0.05287885]
["bitfinex","BTCUSD",1750340938552,1.17987743,104420.0,104410.0,0.29798775]
["bitfinex","BTCUSD",1750340938776,1.17987743,104420.0,104410.0,0.00157885]
["bitfinex","BTCUSD",1750340938777,1.2201021,104420.0,104410.0,0.00157885]
["bitfinex","BTCUSD",1750340938990,1.2201021,104420.0,104410.0,0.202709]
["bitfinex","BTCUSD",1750340939212,1.1947021,104420.0,104410.0,0.202709]
["bitfinex","BTCUSD",1750340939433,0.57558695,104420.0,104410.0,0.21228635]
["bitfinex","BTCUSD",1750340939671,1.16072585,104420.0,104410.0,0.202709]
["bitfinex","BTCUSD",1750340939897,1.15114933,104420.0,104410.0,0.22186378]
["bitfinex","BTCUSD",1750340940116,0.34,104420.0,104410.0,0.24401792]
["bitfinex","BTCUSD",1750340940335,1.18945394,104420.0,104410.0,0.23644094]
["bitfinex","BTCUSD",1750340940559,1.17987861,104420.0,104410.0,0.20770891]
["bitfinex","BTCUSD",1750340940796,0.95961515,104420.0,104410.0,0.32214207]
["bitfinex","BTCUSD",1750340941020,0.96919103,104420.0,104410.0,0.37254207]
["bitfinex","BTCUSD",1750340941232,0.97876709,104420.0,104410.0,0.37254207]
["bitfinex","BTCUSD",1750340941454,0.95961515,104420.0,104410.0,0.37254207]
["bitfinex","BTCUSD",1750340941704,0.39753179,104440.0,104430.0,0.20818696]
["bitfinex","BTCUSD",1750340941936,1.80546768,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340942166,1.29419156,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340942402,1.63419156,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340942878,1.00500154,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340943111,0.64585244,104440.0,104430.0,0.26786211]
["bitfinex","BTCUSD",1750340943339,1.83626312,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340943569,1.64576543,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340943797,1.63619138,104440.0,104430.0,0.21776211]
["bitfinex","BTCUSD",1750340944311,1.83726367,104440.0,104430.0,0.2177622]
["bitfinex","BTCUSD",1750340944535,1.64576689,104440.0,104430.0,0.2177622]
["bitfinex","BTCUSD",1750340944806,1.64576689,104440.0,104410.0,0.34778766]
["bitfinex","BTCUSD",1750340944807,0.54109144,104430.0,104410.0,0.34778766]
["bitfinex","BTCUSD",1750340945051,1.16072594,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750340945285,0.35915441,104410.0,104400.0,0.43845942]
["bitfinex","BTCUSD",1750340945512,0.96919204,104410.0,104400.0,0.5865168]
["bitfinex","BTCUSD",1750340945735,0.96919204,104410.0,104400.0,0.62063604]
["bitfinex","BTCUSD",1750340945965,0.98834655,104410.0,104400.0,0.62063604]
["bitfinex","BTCUSD",1750340946197,0.99792362,104410.0,104400.0,0.62063604]
["bitfinex","BTCUSD",1750340946438,0.02723738,104440.0,104430.0,0.00957579]
["bitfinex","BTCUSD",1750340946674,0.01915029,104430.0,104420.0,0.25329413]
["bitfinex","BTCUSD",1750340946926,0.01915029,104430.0,104420.0,0.59153979]
["bitfinex","BTCUSD",1750340946927,0.97876544,104430.0,104420.0,0.59153979]
["bitfinex","BTCUSD",1750340947153,0.95961515,104430.0,104420.0,0.59153979]
["bitfinex","BTCUSD",1750340948582,0.95961515,104430.0,104420.0,0.59154379]
["bitfinex","BTCUSD",1750340948816,0.95961515,104430.0,104420.0,0.59254379]
["bitfinex","BTCUSD",1750340949052,0.38538593,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750340949285,0.97627839,104440.0,104430.0,0.22916402]
["bitfinex","BTCUSD",1750340949533,0.97627839,104440.0,104430.0,0.37524295]
["bitfinex","BTCUSD",1750340949765,0.38538611,104440.0,104430.0,0.38158868]
["bitfinex","BTCUSD",1750340950003,1.01457604,104440.0,104430.0,0.38158868]
["bitfinex","BTCUSD",1750340950239,1.01457595,104440.0,104430.0,0.39116383]
["bitfinex","BTCUSD",1750340950474,1.82668925,104440.0,104430.0,0.21001978]
["bitfinex","BTCUSD",1750340950723,1.83626412,104440.0,104430.0,0.21001978]
["bitfinex","BTCUSD",1750340950954,1.83626412,104440.0,104430.0,0.21959529]
["bitfinex","BTCUSD",1750340951215,1.82768989,104440.0,104430.0,0.22917071]
["bitfinex","BTCUSD",1750340951438,1.86821539,104440.0,104430.0,0.00892843]
["bitfinex","BTCUSD",1750340951635,1.8586407,104440.0,104430.0,0.00892843]
["bitfinex","BTCUSD",1750340952367,6.9086407,104440.0,104430.0,0.00892843]
["bitfinex","BTCUSD",1750340953521,7.0712007,104440.0,104430.0,0.00892843]
["bitfinex","BTCUSD",1750340953735,6.9086407,104440.0,104430.0,0.00892843]
["bitfinex","BTCUSD",1750340953966,0.01915066,104430.0,104420.0,0.22983889]
["bitfinex","BTCUSD",1750340954211,0.97876535,104430.0,104420.0,0.38274292]
["bitfinex","BTCUSD",1750340954441,0.9691902,104430.0,104420.0,0.53809791]
["bitfinex","BTCUSD",1750340954679,0.97876553,104430.0,104420.0,0.53809791]
["bitfinex","BTCUSD",1750340954927,0.97876544,104430.0,104420.0,0.53809791]
["bitfinex","BTCUSD",1750340955169,0.35915029,104430.0,104420.0,0.53809791]
["bitfinex","BTCUSD",1750340955394,0.97876544,104430.0,104420.0,0.53809791]
["bitfinex","BTCUSD",1750340955623,0.99791628,104430.0,104420.0,0.53909791]
["bitfinex","BTCUSD",1750340955876,0.98834077,104430.0,104420.0,0.53909791]
["bitfinex","BTCUSD",1750340956106,0.99791637,104430.0,104420.0,0.53909791]
["bitfinex","BTCUSD",1750340956356,1.199008,104430.0,104420.0,0.53909791]
["bitfinex","BTCUSD",1750340956588,0.99791637,104430.0,104420.0,0.53909791]
["bitfinex","BTCUSD",1750340956827,0.98834077,104430.0,104420.0,0.54009791]
["bitfinex","BTCUSD",1750340957051,0.99791628,104430.0,104420.0,0.54009791]
["bitfinex","BTCUSD",1750340957279,0.99791637,104430.0,104420.0,0.54009791]
["bitfinex","BTCUSD",1750340957518,0.99791637,104430.0,104420.0,0.51499791]
["bitfinex","BTCUSD",1750340957738,1.17985771,104430.0,104420.0,0.40879079]
["bitfinex","BTCUSD",1750340957969,1.17985771,104430.0,104420.0,0.41836731]
["bitfinex","BTCUSD",1750340958199,1.20675771,104430.0,104420.0,0.20311079]
["bitfinex","BTCUSD",1750340958481,1.17985771,104430.0,104420.0,0.22226365]
["bitfinex","BTCUSD",1750340958740,1.20675771,104430.0,104420.0,0.21268731]
["bitfinex","BTCUSD",1750340958976,1.78872732,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750340959227,7.02396277,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750340960198,1.17032228,104410.0,104400.0,0.25131001]
["bitfinex","BTCUSD",1750340960434,1.17028228,104410.0,104400.0,0.30404827]
["bitfinex","BTCUSD",1750340960646,1.17028228,104410.0,104400.0,0.31362635]
["bitfinex","BTCUSD",1750340961075,1.17028228,104410.0,104400.0,0.30404827]
["bitfinex","BTCUSD",1750340961292,1.15116768,104410.0,104400.0,0.29447001]
["bitfinex","BTCUSD",1750340961708,1.15116768,104410.0,104400.0,0.04058218]
["bitfinex","BTCUSD",1750340961923,1.15116768,104410.0,104400.0,0.2447316]
["bitfinex","BTCUSD",1750340962330,1.15116768,104410.0,104400.0,0.26388822]
["bitfinex","BTCUSD",1750340962652,1.15116768,104410.0,104400.0,0.2447316]
["bitfinex","BTCUSD",1750340962915,1.17616768,104410.0,104400.0,0.04358218]
["bitfinex","BTCUSD",1750340963299,0.35399084,104420.0,104400.0,0.04358218]
["bitfinex","BTCUSD",1750340963300,0.01915258,104420.0,104410.0,0.24438576]
["bitfinex","BTCUSD",1750340963301,0.35915231,104420.0,104410.0,0.29588576]
["bitfinex","BTCUSD",1750340963504,0.96919112,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340963850,0.95961515,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340964067,0.96919103,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340964270,0.34957588,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340964488,0.96919112,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340964686,0.95961515,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340965322,0.96061515,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340965522,0.96261515,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340966124,0.343,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340966367,0.96261515,104420.0,104410.0,0.39116505]
["bitfinex","BTCUSD",1750340966586,0.96261515,104420.0,104410.0,0.39120505]
["bitfinex","BTCUSD",1750340968708,0.97219112,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340968907,0.96261515,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340970414,0.96261515,104420.0,104410.0,0.39120505]
["bitfinex","BTCUSD",1750340970625,0.96261515,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340971479,0.97219112,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340971689,0.96261515,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340971871,0.80313866,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340972072,0.81271472,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340972499,0.80313866,104420.0,104410.0,0.55356505]
["bitfinex","BTCUSD",1750340972704,0.81271472,104420.0,104410.0,0.39120505]
["bitfinex","BTCUSD",1750340972911,0.81271472,104420.0,104410.0,0.58876685]
["bitfinex","BTCUSD",1750340973117,0.80313866,104420.0,104410.0,0.55328505]
["bitfinex","BTCUSD",1750340973319,0.79356278,104420.0,104410.0,0.55328505]
["bitfinex","BTCUSD",1750340973529,0.80313875,104420.0,104410.0,0.55328505]
["bitfinex","BTCUSD",1750340973735,0.81271481,104420.0,104410.0,0.3251642]
["bitfinex","BTCUSD",1750340973947,0.80313875,104420.0,104410.0,0.3251642]
["bitfinex","BTCUSD",1750340974153,0.80313875,104420.0,104410.0,0.4871642]
["bitfinex","BTCUSD",1750340974354,0.81271481,104420.0,104410.0,0.4871642]
["bitfinex","BTCUSD",1750340974936,0.84144409,104420.0,104410.0,0.32516457]
["bitfinex","BTCUSD",1750340975177,0.84144391,104420.0,104410.0,0.33474155]
["bitfinex","BTCUSD",1750340975387,0.83186739,104420.0,104410.0,0.33474155]
["bitfinex","BTCUSD",1750340975607,0.8127149,104420.0,104410.0,0.33474155]
["bitfinex","BTCUSD",1750340976222,0.83186767,104420.0,104410.0,0.33474155]
["bitfinex","BTCUSD",1750340976428,0.202676,104420.0,104410.0,0.33474155]
["bitfinex","BTCUSD",1750340976639,1.03164973,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750340976842,6.09707348,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750340977737,6.09707348,104420.0,104410.0,0.19159253]
["bitfinex","BTCUSD",1750340978408,6.25899348,104420.0,104410.0,0.19159253]
["bitfinex","BTCUSD",1750340978639,5.27634763,104420.0,104410.0,0.26538371]
["bitfinex","BTCUSD",1750340978864,0.79356278,104420.0,104410.0,0.48710084]
["bitfinex","BTCUSD",1750340979098,0.79356278,104420.0,104410.0,0.53880084]
["bitfinex","BTCUSD",1750340979327,0.80313875,104420.0,104410.0,0.53880084]
["bitfinex","BTCUSD",1750340979537,0.8127149,104420.0,104410.0,0.53880084]
["bitfinex","BTCUSD",1750340979767,0.81271481,104420.0,104410.0,0.53880084]
["bitfinex","BTCUSD",1750340980001,0.19109966,104420.0,104410.0,0.48710084]
["bitfinex","BTCUSD",1750340980221,0.0095756,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750340980440,0.20109144,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750340980664,0.20109144,104430.0,104420.0,0.22026365]
["bitfinex","BTCUSD",1750340981338,0.21066723,104430.0,104420.0,0.23941605]
["bitfinex","BTCUSD",1750340981549,0.83028238,104430.0,104420.0,0.23941605]
["bitfinex","BTCUSD",1750340981753,0.85718238,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750340982176,0.97976608,104430.0,104420.0,0.22983998]
["bitfinex","BTCUSD",1750340982381,1.18085762,104430.0,104420.0,0.2106874]
["bitfinex","BTCUSD",1750340982587,1.18085762,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750340982801,0.98934104,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340983020,0.99891664,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340983233,1.01049234,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340983443,1.00091664,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340984404,1.01049234,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340984609,1.00091664,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340984808,1.01049234,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750340985027,1.20200892,104430.0,104420.0,0.22983998]
["bitfinex","BTCUSD",1750340985908,1.20200892,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750340986117,1.19243359,104430.0,104420.0,0.22984008]
["bitfinex","BTCUSD",1750340986530,1.19243359,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750340986737,1.18285808,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750340986949,1.18285808,104430.0,104420.0,0.22983998]
["bitfinex","BTCUSD",1750340987161,1.18285808,104430.0,104420.0,0.2106874]
["bitfinex","BTCUSD",1750340987377,0.55068621,104420.0,104410.0,0.28687146]
["bitfinex","BTCUSD",1750340987594,0.9691913,104420.0,104410.0,0.47716368]
["bitfinex","BTCUSD",1750340987810,0.97876782,104420.0,104410.0,0.48674066]
["bitfinex","BTCUSD",1750340988013,0.97876718,104420.0,104410.0,0.48674066]
["bitfinex","BTCUSD",1750340988229,0.98834361,104420.0,104410.0,0.48674066]
["bitfinex","BTCUSD",1750340988655,0.98834361,104420.0,104410.0,0.51354066]
["bitfinex","BTCUSD",1750340988863,0.98834352,104420.0,104410.0,0.53934066]
["bitfinex","BTCUSD",1750340989066,0.97876718,104420.0,104410.0,0.53934066]
["bitfinex","BTCUSD",1750340989279,0.98834343,104420.0,104410.0,0.53934066]
["bitfinex","BTCUSD",1750340989703,0.00957533,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750340989919,0.97876553,104430.0,104420.0,0.27266319]
["bitfinex","BTCUSD",1750340990131,0.99791637,104430.0,104420.0,0.27266328]
["bitfinex","BTCUSD",1750340990339,1.00749198,104430.0,104420.0,0.26308713]
["bitfinex","BTCUSD",1750340990534,1.19900856,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750340990757,1.19900856,104430.0,104420.0,0.22983953]
["bitfinex","BTCUSD",1750340990961,1.18620678,104430.0,104410.0,0.51164862]
["bitfinex","BTCUSD",1750340991170,1.23127761,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750340991346,6.22987853,104420.0,104410.0,0.02019478]
["bitfinex","BTCUSD",1750340991571,6.25667853,104420.0,104410.0,0.20117006]
["bitfinex","BTCUSD",1750340991687,6.24710228,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750340992316,6.24710228,104420.0,104410.0,0.20117015]
["bitfinex","BTCUSD",1750340992523,6.24710228,104420.0,104410.0,0.21074768]
["bitfinex","BTCUSD",1750340992727,6.22230228,104420.0,104410.0,0.21074768]
["bitfinex","BTCUSD",1750340992971,6.21272594,104420.0,104410.0,0.21074768]
["bitfinex","BTCUSD",1750340993585,0.53353418,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750340993791,1.15314933,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750340994001,0.59342997,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750340994203,1.83266027,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750340994355,1.21304512,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750340994932,1.22262247,104410.0,104400.0,0.25134987]
["bitfinex","BTCUSD",1750340995114,1.17032247,104410.0,104400.0,0.25134987]
["bitfinex","BTCUSD",1750340995525,1.16074512,104410.0,104400.0,0.25234987]
["bitfinex","BTCUSD",1750340996349,1.15116768,104410.0,104400.0,0.24277151]
["bitfinex","BTCUSD",1750340996553,1.15116768,104410.0,104400.0,0.23319306]
["bitfinex","BTCUSD",1750340996759,1.15116768,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340996974,1.17796768,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340997403,1.20556768,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340998048,1.82518283,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340998253,1.20556768,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340998668,1.36744768,104410.0,104400.0,0.04162218]
["bitfinex","BTCUSD",1750340998885,1.36744768,104410.0,104400.0,0.23319306]
["bitfinex","BTCUSD",1750340999106,1.18754475,104410.0,104400.0,0.24177151]
["bitfinex","BTCUSD",1750340999329,0.96919195,104410.0,104400.0,0.41060651]
["bitfinex","BTCUSD",1750340999548,0.98076893,104410.0,104400.0,0.41060651]
["bitfinex","BTCUSD",1750341000024,0.97119195,104410.0,104400.0,0.57256651]
["bitfinex","BTCUSD",1750341000472,1.19147624,104410.0,104400.0,0.57256651]
["bitfinex","BTCUSD",1750341000709,1.19147624,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750341000917,1.19972246,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750341001126,1.22742246,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750341001562,1.84703761,104410.0,104400.0,0.04062218]
["bitfinex","BTCUSD",1750341001799,0.36873938,104380.0,104370.0,0.43399208]
["bitfinex","BTCUSD",1750341002037,0.36873745,104390.0,104380.0,0.22034769]
["bitfinex","BTCUSD",1750341002286,0.37831608,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750341002762,0.36873681,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750341003249,1.06605913,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750341003509,0.0536,104380.0,104350.0,0.2464093]
["bitfinex","BTCUSD",1750341003768,0.36873938,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750341004028,0.56992715,104380.0,104370.0,0.22770714]
["bitfinex","BTCUSD",1750341004319,0.55076778,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750341004580,0.35915974,104380.0,104370.0,0.38102894]
["bitfinex","BTCUSD",1750341004812,0.83615373,104380.0,104370.0,0.39556979]
["bitfinex","BTCUSD",1750341005254,0.34,104380.0,104370.0,0.39556979]
["bitfinex","BTCUSD",1750341005482,0.83715373,104380.0,104370.0,0.39556979]
["bitfinex","BTCUSD",1750341005695,0.001,104380.0,104370.0,1.04172352]
["bitfinex","BTCUSD",1750341005917,0.22873085,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750341006136,0.73446256,104410.0,104400.0,0.47770451]
["bitfinex","BTCUSD",1750341006391,0.52488503,104410.0,104400.0,0.48728259]
["bitfinex","BTCUSD",1750341006623,0.52488503,104410.0,104390.0,0.38243977]
["bitfinex","BTCUSD",1750341006624,0.00957781,104400.0,104390.0,0.38243977]
["bitfinex","BTCUSD",1750341006863,1.3706197,104400.0,104390.0,0.51459751]
["bitfinex","BTCUSD",1750341007094,1.18993586,104400.0,104390.0,0.20116168]
["bitfinex","BTCUSD",1750341007336,1.17077979,104400.0,104390.0,0.41670123]
["bitfinex","BTCUSD",1750341007563,1.17077979,104400.0,104390.0,0.4262805]
["bitfinex","BTCUSD",1750341007564,1.16120143,104400.0,104390.0,0.4262805]
["bitfinex","BTCUSD",1750341007769,1.16120143,104400.0,104390.0,0.43585968]
["bitfinex","BTCUSD",1750341007986,1.16120143,104400.0,104390.0,0.44543868]
["bitfinex","BTCUSD",1750341007987,0.97920872,104400.0,104390.0,0.44543868]
["bitfinex","BTCUSD",1750341008213,0.98878653,104400.0,104390.0,0.44543803]
["bitfinex","BTCUSD",1750341008638,1.18993595,104400.0,104390.0,0.22989922]
["bitfinex","BTCUSD",1750341008907,1.17077988,104400.0,104390.0,0.40708177]
["bitfinex","BTCUSD",1750341009150,0.0191579,104390.0,104380.0,0.26903581]
["bitfinex","BTCUSD",1750341009386,0.648789,104390.0,104380.0,0.52647474]
["bitfinex","BTCUSD",1750341009853,0.648789,104390.0,104380.0,0.32055474]
["bitfinex","BTCUSD",1750341009854,0.64722836,104390.0,104380.0,0.32055474]
["bitfinex","BTCUSD",1750341010091,0.0191613,104370.0,104360.0,0.21080425]
["bitfinex","BTCUSD",1750341010336,0.65837534,104370.0,104360.0,0.52162511]
["bitfinex","BTCUSD",1750341010570,0.35916341,104360.0,104350.0,0.26307455]
["bitfinex","BTCUSD",1750341010797,0.97921551,104360.0,104350.0,0.59983528]
["bitfinex","BTCUSD",1750341011038,0.97921551,104360.0,104350.0,0.56435348]
["bitfinex","BTCUSD",1750341011275,1.79091237,104360.0,104350.0,0.00905002]
["bitfinex","BTCUSD",1750341011807,1.17086027,104360.0,104350.0,0.17121002]
["bitfinex","BTCUSD",1750341012040,1.17086027,104360.0,104350.0,0.00905002]
["bitfinex","BTCUSD",1750341012273,1.19919671,104360.0,104350.0,0.17125002]
["bitfinex","BTCUSD",1750341012738,1.19919671,104360.0,104350.0,0.36291269]
["bitfinex","BTCUSD",1750341012980,1.19919671,104360.0,104350.0,0.36391269]
["bitfinex","BTCUSD",1750341013235,1.00755241,104360.0,104350.0,0.45919162]
["bitfinex","BTCUSD",1750341013449,1.00755241,104360.0,104350.0,0.49751498]
["bitfinex","BTCUSD",1750341013450,0.99797011,104360.0,104350.0,0.49751498]
["bitfinex","BTCUSD",1750341013659,1.00755195,104360.0,104350.0,0.49751516]
["bitfinex","BTCUSD",1750341013878,1.00755195,104360.0,104350.0,0.34489774]
["bitfinex","BTCUSD",1750341013879,1.01713398,104360.0,104350.0,0.34489774]
["bitfinex","BTCUSD",1750341014093,1.82883038,104360.0,104350.0,0.48785267]
["bitfinex","BTCUSD",1750341014307,1.20877828,104360.0,104350.0,0.48793267]
["bitfinex","BTCUSD",1750341014516,1.29446656,104360.0,104350.0,0.22187117]
["bitfinex","BTCUSD",1750341014741,1.29446656,104360.0,104350.0,0.23145402]
["bitfinex","BTCUSD",1750341014946,1.19919671,104360.0,104350.0,0.22187117]
["bitfinex","BTCUSD",1750341015164,0.02833644,104360.0,104350.0,0.3992983]
["bitfinex","BTCUSD",1750341015402,0.98838854,104360.0,104350.0,0.3992983]
["bitfinex","BTCUSD",1750341015615,0.97921515,104360.0,104350.0,0.3992983]
["bitfinex","BTCUSD",1750341015849,1.19960562,104360.0,104350.0,0.34589848]
["bitfinex","BTCUSD",1750341016079,0.67482337,104360.0,104350.0,0.34593793]
["bitfinex","BTCUSD",1750341016287,1.21861713,104360.0,104350.0,0.49049268]
["bitfinex","BTCUSD",1750341016508,1.21861713,104360.0,104350.0,0.50965793]
["bitfinex","BTCUSD",1750341016722,1.0078085,104360.0,104350.0,0.50965738]
["bitfinex","BTCUSD",1750341016942,0.37817456,104360.0,104350.0,0.50965738]
["bitfinex","BTCUSD",1750341017178,1.01739025,104360.0,104350.0,0.50965738]
["bitfinex","BTCUSD",1750341017396,1.00780832,104360.0,104350.0,0.50965738]
["bitfinex","BTCUSD",1750341017624,1.00780832,104360.0,104350.0,0.54513918]
["bitfinex","BTCUSD",1750341017834,1.00780832,104360.0,104350.0,0.202745]
["bitfinex","BTCUSD",1750341017835,1.82908693,104360.0,104350.0,0.202745]
["bitfinex","BTCUSD",1750341018063,1.84730527,104360.0,104350.0,0.21232804]
["bitfinex","BTCUSD",1750341018269,1.84730527,104360.0,104350.0,0.202745]
["bitfinex","BTCUSD",1750341018497,1.49772352,104360.0,104350.0,0.02066546]
["bitfinex","BTCUSD",1750341018929,1.49772352,104360.0,104350.0,0.22191117]
["bitfinex","BTCUSD",1750341019154,0.66780887,104360.0,104350.0,0.5094982]
["bitfinex","BTCUSD",1750341019410,0.86903465,104360.0,104350.0,0.47180777]
["bitfinex","BTCUSD",1750341019619,0.86903538,104360.0,104350.0,0.48139072]
["bitfinex","BTCUSD",1750341019852,0.86903538,104360.0,104350.0,0.49097357]
["bitfinex","BTCUSD",1750341020064,0.86903538,104360.0,104350.0,0.50055633]
["bitfinex","BTCUSD",1750341020269,0.86903538,104360.0,104350.0,0.48139072]
["bitfinex","BTCUSD",1750341020475,1.20903538,104360.0,104350.0,0.48139072]
["bitfinex","BTCUSD",1750341020694,1.20903538,104360.0,104350.0,0.49097357]
["bitfinex","BTCUSD",1750341020908,1.19945363,104360.0,104350.0,0.50051624]
["bitfinex","BTCUSD",1750341021134,1.21861686,104360.0,104350.0,0.5005156]
["bitfinex","BTCUSD",1750341021336,1.21861686,104360.0,104350.0,0.49093311]
["bitfinex","BTCUSD",1750341021546,1.02697256,104360.0,104350.0,0.50051569]
["bitfinex","BTCUSD",1750341021751,1.21861686,104360.0,104350.0,0.50051569]
["bitfinex","BTCUSD",1750341021960,1.21861686,104360.0,104350.0,0.49093311]
["bitfinex","BTCUSD",1750341022171,1.21861686,104360.0,104350.0,0.50051569]
["bitfinex","BTCUSD",1750341022388,1.01739035,104360.0,104350.0,0.50051514]
["bitfinex","BTCUSD",1750341022860,1.21861677,104360.0,104350.0,0.50051514]
["bitfinex","BTCUSD",1750341023093,1.21861677,104360.0,104350.0,0.49093265]
["bitfinex","BTCUSD",1750341023581,1.02697247,104360.0,104350.0,0.50051514]
["bitfinex","BTCUSD",1750341024279,1.21861677,104360.0,104350.0,0.3082474]
["bitfinex","BTCUSD",1750341024515,1.20903529,104360.0,104350.0,0.31782998]
["bitfinex","BTCUSD",1750341024734,1.01739099,104360.0,104350.0,0.31782998]
["bitfinex","BTCUSD",1750341024948,0.02899368,104360.0,104350.0,0.40015332]
["bitfinex","BTCUSD",1750341025161,0.64904578,104360.0,104350.0,0.40015332]
["bitfinex","BTCUSD",1750341026054,0.00040069,104360.0,104350.0,0.40015332]
["bitfinex","BTCUSD",1750341026688,0.62045279,104360.0,104350.0,0.40015332]
["bitfinex","BTCUSD",1750341028112,0.00040069,104360.0,104350.0,0.40015332]
["bitfinex","BTCUSD",1750341028607,0.00040069,104360.0,104350.0,0.60867332]
["bitfinex","BTCUSD",1750341028827,0.00040069,104360.0,104350.0,0.75867332]
["bitfinex","BTCUSD",1750341029048,0.00040069,104360.0,104350.0,1.30470566]
["bitfinex","BTCUSD",1750341029742,0.00040069,104360.0,104350.0,1.30370566]
["bitfinex","BTCUSD",1750341029951,0.00040069,104360.0,104350.0,1.30270566]
["bitfinex","BTCUSD",1750341030163,0.00040069,104360.0,104350.0,1.33818746]
["bitfinex","BTCUSD",1750341030377,0.00640069,104360.0,104350.0,1.30270566]
["bitfinex","BTCUSD",1750341031066,0.72488084,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750341031276,1.28643447,104410.0,104400.0,0.45998826]
["bitfinex","BTCUSD",1750341031498,0.66652969,104410.0,104400.0,0.46956643]
["bitfinex","BTCUSD",1750341031716,1.28643447,104410.0,104400.0,0.4887225]
["bitfinex","BTCUSD",1750341031928,1.09488139,104410.0,104400.0,0.4983004]
["bitfinex","BTCUSD",1750341032436,1.10984601,104410.0,104400.0,0.4983004]
["bitfinex","BTCUSD",1750341033115,1.31197616,104410.0,104400.0,0.4887225]
["bitfinex","BTCUSD",1750341033354,1.11184601,104410.0,104400.0,0.48872241]
["bitfinex","BTCUSD",1750341033785,1.32255369,104410.0,104400.0,0.45978826]
["bitfinex","BTCUSD",1750341034002,1.31297671,104410.0,104400.0,0.46936643]
["bitfinex","BTCUSD",1750341034223,1.11084656,104410.0,104400.0,0.47894442]
["bitfinex","BTCUSD",1750341034452,1.03460162,104410.0,104400.0,0.47894442]
["bitfinex","BTCUSD",1750341034672,1.03460162,104410.0,104400.0,0.48952232]
["bitfinex","BTCUSD",1750341035117,1.04417924,104410.0,104400.0,0.47994442]
["bitfinex","BTCUSD",1750341035368,1.23573177,104410.0,104400.0,0.47994442]
["bitfinex","BTCUSD",1750341035599,1.31836972,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750341035818,1.31836972,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750341036260,1.30879219,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750341036483,1.30879219,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750341036702,1.23599955,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750341036918,1.23599955,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750341037137,1.23599955,104410.0,104400.0,0.20214942]
["bitfinex","BTCUSD",1750341037533,1.23599955,104410.0,104400.0,0.21172787]
["bitfinex","BTCUSD",1750341037976,1.23599955,104410.0,104400.0,0.22130623]
["bitfinex","BTCUSD",1750341038725,1.2455769,104410.0,104400.0,0.23088431]
["bitfinex","BTCUSD",1750341038899,1.2455769,104410.0,104400.0,0.21172787]
["bitfinex","BTCUSD",1750341039154,1.2455769,104410.0,104400.0,0.23088449]
["bitfinex","BTCUSD",1750341039388,1.2455769,104410.0,104400.0,0.21172787]
["bitfinex","BTCUSD",1750341039862,1.2455769,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750341040709,1.2455769,104410.0,104400.0,0.20214942]
["bitfinex","BTCUSD",1750341040922,1.2455769,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750341041550,1.2455769,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750341041761,1.2455769,104410.0,104400.0,0.20214933]
["bitfinex","BTCUSD",1750341041974,1.2455769,104410.0,104400.0,0.21172769]
["bitfinex","BTCUSD",1750341042412,1.02502382,104410.0,104400.0,0.23088376]
["bitfinex","BTCUSD",1750341042627,1.03460144,104410.0,104400.0,0.23088394]
["bitfinex","BTCUSD",1750341042843,1.03460126,104410.0,104400.0,0.23088376]
["bitfinex","BTCUSD",1750341043061,0.42427401,104410.0,104400.0,0.23092376]
["bitfinex","BTCUSD",1750341043285,1.03460126,104410.0,104400.0,0.22134586]
["bitfinex","BTCUSD",1750341043500,1.03460126,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341043501,0.35596462,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341043713,0.98544629,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341043920,0.9758694,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341044840,0.01596462,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341045078,0.001,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341045547,0.341,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341045763,0.34,104410.0,104400.0,0.40234354]
["bitfinex","BTCUSD",1750341046189,0.34,104410.0,104400.0,0.40334354]
["bitfinex","BTCUSD",1750341046437,0.34,104410.0,104400.0,0.40834354]
["bitfinex","BTCUSD",1750341046907,0.95990478,104410.0,104400.0,0.40834354]
["bitfinex","BTCUSD",1750341047141,0.95990478,104410.0,104400.0,0.61642354]
["bitfinex","BTCUSD",1750341047581,0.95990478,104410.0,104400.0,0.40834354]
["bitfinex","BTCUSD",1750341047794,0.97905856,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341048018,0.96948158,104410.0,104400.0,0.59058534]
["bitfinex","BTCUSD",1750341048240,0.96948158,104410.0,104400.0,0.34674354]
["bitfinex","BTCUSD",1750341048462,0.97905856,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341048669,0.96948158,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341048882,0.98863572,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341049093,0.97905856,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341049511,0.95990478,104410.0,104400.0,0.55510354]
["bitfinex","BTCUSD",1750341050166,0.95990478,104410.0,104400.0,0.61380354]
["bitfinex","BTCUSD",1750341051349,0.95990478,104410.0,104400.0,0.61364354]
["bitfinex","BTCUSD",1750341051579,0.96948167,104410.0,104400.0,0.61364354]
["bitfinex","BTCUSD",1750341051806,0.95990478,104410.0,104400.0,0.61364354]
["bitfinex","BTCUSD",1750341052961,0.83587879,104410.0,104400.0,0.61364354]
["bitfinex","BTCUSD",1750341053421,1.36048907,104410.0,104400.0,0.31304662]
["bitfinex","BTCUSD",1750341053637,1.58284224,104410.0,104400.0,0.21776787]
["bitfinex","BTCUSD",1750341053868,1.61334224,104410.0,104400.0,0.40028449]
["bitfinex","BTCUSD",1750341054079,1.60376508,104410.0,104400.0,0.39070623]
["bitfinex","BTCUSD",1750341054788,0.84545595,104410.0,104400.0,0.50514123]
["bitfinex","BTCUSD",1750341055038,1.18026489,104410.0,104400.0,0.50514141]
["bitfinex","BTCUSD",1750341055254,1.18026489,104410.0,104400.0,0.50014141]
["bitfinex","BTCUSD",1750341055474,1.19031029,104410.0,104400.0,0.16532]
["bitfinex","BTCUSD",1750341055685,1.22081029,104410.0,104400.0,0.36646942]
["bitfinex","BTCUSD",1750341055892,1.22081029,104410.0,104400.0,0.37404787]
["bitfinex","BTCUSD",1750341056341,1.21123267,104410.0,104400.0,0.37504787]
["bitfinex","BTCUSD",1750341056554,1.21123267,104410.0,104400.0,0.39420431]
["bitfinex","BTCUSD",1750341056772,1.21123267,104410.0,104400.0,0.39720431]
["bitfinex","BTCUSD",1750341056989,1.22081011,104410.0,104400.0,0.39720431]
["bitfinex","BTCUSD",1750341057208,1.01791227,104410.0,104400.0,0.4067823]
["bitfinex","BTCUSD",1750341057423,1.01791227,104410.0,104400.0,0.40678166]
["bitfinex","BTCUSD",1750341057686,0.9982887,104410.0,104400.0,0.50206059]
["bitfinex","BTCUSD",1750341057899,1.18984196,104410.0,104400.0,0.4829047]
["bitfinex","BTCUSD",1750341058120,1.18026489,104410.0,104400.0,0.4829047]
["bitfinex","BTCUSD",1750341058390,1.17068773,104410.0,104400.0,0.37804769]
["bitfinex","BTCUSD",1750341058641,1.20108773,104410.0,104400.0,0.37804769]
["bitfinex","BTCUSD",1750341058902,1.20108773,104410.0,104400.0,0.38762595]
["bitfinex","BTCUSD",1750341059360,1.20108773,104410.0,104400.0,0.39720412]
["bitfinex","BTCUSD",1750341060384,1.20108773,104410.0,104400.0,0.40678174]
["bitfinex","BTCUSD",1750341060622,1.20108773,104410.0,104400.0,0.38762567]
["bitfinex","BTCUSD",1750341061925,1.20108773,104410.0,104400.0,0.00404]
["bitfinex","BTCUSD",1750341062163,1.92888266,104410.0,104400.0,0.00404]
["bitfinex","BTCUSD",1750341062385,7.14192266,104410.0,104400.0,0.00404]
["bitfinex","BTCUSD",1750341062612,0.55076695,104380.0,104370.0,0.25511587]
["bitfinex","BTCUSD",1750341062849,1.18032728,104380.0,104370.0,0.52301563]
["bitfinex","BTCUSD",1750341063071,0.97913951,104380.0,104370.0,0.53259628]
["bitfinex","BTCUSD",1750341063287,1.18990747,104380.0,104370.0,0.52301563]
["bitfinex","BTCUSD",1750341063515,1.18032792,104380.0,104370.0,0.09527893]
["bitfinex","BTCUSD",1750341063730,0.01916203,104370.0,104360.0,0.31613267]
["bitfinex","BTCUSD",1750341063941,0.63914171,104370.0,104360.0,0.58395317]
["bitfinex","BTCUSD",1750341064154,0.65830384,104370.0,104360.0,0.58395317]
["bitfinex","BTCUSD",1750341064382,0.64872264,104370.0,104360.0,0.58395317]
["bitfinex","BTCUSD",1750341064618,0.19160329,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750341064619,0.66075923,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750341064837,0.34,104390.0,104380.0,0.47850653]
["bitfinex","BTCUSD",1750341065054,0.34,104390.0,104380.0,0.39116738]
["bitfinex","BTCUSD",1750341065293,0.34,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341065962,0.95998014,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341066171,0.34,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341066389,0.95998014,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341066634,0.96955877,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341066846,0.95998014,104390.0,104380.0,0.55412738]
["bitfinex","BTCUSD",1750341067063,0.96955877,104390.0,104380.0,0.57000738]
["bitfinex","BTCUSD",1750341067277,0.95998014,104390.0,104380.0,0.57200738]
["bitfinex","BTCUSD",1750341067496,0.95998014,104390.0,104380.0,0.60130738]
["bitfinex","BTCUSD",1750341067714,0.96955886,104390.0,104380.0,0.59930738]
["bitfinex","BTCUSD",1750341067921,0.95998014,104390.0,104380.0,0.59930738]
["bitfinex","BTCUSD",1750341068352,0.34,104390.0,104380.0,0.59930738]
["bitfinex","BTCUSD",1750341068563,0.34,104390.0,104380.0,0.60330738]
["bitfinex","BTCUSD",1750341069235,0.95998014,104390.0,104380.0,0.60330738]
["bitfinex","BTCUSD",1750341070818,0.34,104390.0,104380.0,0.60330738]
["bitfinex","BTCUSD",1750341071473,0.95998014,104390.0,104380.0,0.57400738]
["bitfinex","BTCUSD",1750341071713,0.96955877,104390.0,104380.0,0.57400738]
["bitfinex","BTCUSD",1750341071932,0.95998014,104390.0,104380.0,0.57400738]
["bitfinex","BTCUSD",1750341072148,0.95998014,104390.0,104380.0,0.60440738]
["bitfinex","BTCUSD",1750341072579,0.95998014,104390.0,104380.0,0.57400738]
["bitfinex","BTCUSD",1750341072806,0.96955877,104390.0,104380.0,0.57400738]
["bitfinex","BTCUSD",1750341073022,0.98871668,104390.0,104380.0,0.54340738]
["bitfinex","BTCUSD",1750341073231,0.99829586,104390.0,104380.0,0.54340738]
["bitfinex","BTCUSD",1750341073682,0.98871668,104390.0,104380.0,0.54340738]
["bitfinex","BTCUSD",1750341073896,0.34,104390.0,104380.0,0.60420738]
["bitfinex","BTCUSD",1750341074335,0.34,104390.0,104380.0,0.39696738]
["bitfinex","BTCUSD",1750341074553,0.34,104390.0,104380.0,0.60388738]
["bitfinex","BTCUSD",1750341076981,0.95998014,104390.0,104380.0,0.36646738]
["bitfinex","BTCUSD",1750341077198,1.21858572,104390.0,104380.0,0.30246679]
["bitfinex","BTCUSD",1750341077429,1.237767,104390.0,104380.0,0.48430699]
["bitfinex","BTCUSD",1750341077663,0.90798646,104390.0,104380.0,0.49388691]
["bitfinex","BTCUSD",1750341077881,0.61998014,104390.0,104380.0,0.50346664]
["bitfinex","BTCUSD",1750341078088,0.62955804,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750341078304,0.84028545,104400.0,104390.0,0.30602661]
["bitfinex","BTCUSD",1750341078520,0.88880755,104400.0,104390.0,0.45908762]
["bitfinex","BTCUSD",1750341078945,0.88880755,104400.0,104390.0,0.4686668]
["bitfinex","BTCUSD",1750341079155,0.88880755,104400.0,104390.0,0.36380869]
["bitfinex","BTCUSD",1750341079366,0.88980755,104400.0,104390.0,0.37338805]
["bitfinex","BTCUSD",1750341079576,1.02865804,104400.0,104390.0,0.40212513]
["bitfinex","BTCUSD",1750341079808,1.05739274,104400.0,104390.0,0.40212513]
["bitfinex","BTCUSD",1750341080022,1.23938618,104400.0,104390.0,0.37338805]
["bitfinex","BTCUSD",1750341080245,1.23938618,104400.0,104390.0,0.3925465]
["bitfinex","BTCUSD",1750341080460,0.89938618,104400.0,104390.0,0.3924665]
["bitfinex","BTCUSD",1750341080706,0.89938618,104400.0,104390.0,0.40204513]
["bitfinex","BTCUSD",1750341081149,0.89938618,104400.0,104390.0,0.23948513]
["bitfinex","BTCUSD",1750341081976,0.89938618,104400.0,104390.0,0.22990613]
["bitfinex","BTCUSD",1750341082446,0.89938618,104400.0,104390.0,0.38288704]
["bitfinex","BTCUSD",1750341082661,0.89938618,104400.0,104390.0,0.39246613]
["bitfinex","BTCUSD",1750341083306,1.23938618,104400.0,104390.0,0.39246613]
["bitfinex","BTCUSD",1750341083516,1.23938618,104400.0,104390.0,0.38288704]
["bitfinex","BTCUSD",1750341083731,1.23938618,104400.0,104390.0,0.39246613]
["bitfinex","BTCUSD",1750341083941,1.23938618,104400.0,104390.0,0.37330786]
["bitfinex","BTCUSD",1750341084598,1.23938618,104400.0,104390.0,0.38288704]
["bitfinex","BTCUSD",1750341084815,1.23938618,104400.0,104390.0,0.36372859]
["bitfinex","BTCUSD",1750341085040,1.60203899,104400.0,104390.0,0.36372859]
["bitfinex","BTCUSD",1750341086355,0.34,104380.0,104370.0,0.23100677]
["bitfinex","BTCUSD",1750341086599,0.86484586,104380.0,104370.0,0.5222081]
["bitfinex","BTCUSD",1750341086826,0.88400587,104380.0,104370.0,0.54136949]
["bitfinex","BTCUSD",1750341087003,1.06603372,104380.0,104370.0,0.53178884]
["bitfinex","BTCUSD",1750341087259,0.72603372,104380.0,104370.0,0.53178884]
["bitfinex","BTCUSD",1750341087485,0.53442614,104380.0,104370.0,0.53178884]
["bitfinex","BTCUSD",1750341087697,0.53442614,104380.0,104370.0,0.54136949]
["bitfinex","BTCUSD",1750341087928,0.73561409,104380.0,104370.0,0.54336949]
["bitfinex","BTCUSD",1750341088140,0.73561409,104380.0,104370.0,0.54736949]
["bitfinex","BTCUSD",1750341088555,0.53442614,104380.0,104370.0,0.54736949]
["bitfinex","BTCUSD",1750341090031,0.53442614,104380.0,104370.0,0.49318884]
["bitfinex","BTCUSD",1750341090239,0.53442614,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341090460,0.76511409,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341090679,0.75553408,104380.0,104370.0,0.49318884]
["bitfinex","BTCUSD",1750341090894,0.9039265,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341091107,0.89434613,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341091317,0.86484613,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341091536,0.35915992,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341091755,1.05645334,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341091973,1.0660328,104380.0,104370.0,0.50276949]
["bitfinex","BTCUSD",1750341092240,1.07561317,104380.0,104370.0,0.49318884]
["bitfinex","BTCUSD",1750341092460,1.09653362,104380.0,104370.0,0.47402727]
["bitfinex","BTCUSD",1750341092695,1.09653362,104380.0,104370.0,0.16784]
["bitfinex","BTCUSD",1750341092696,1.59459907,104380.0,104370.0,0.16784]
["bitfinex","BTCUSD",1750341093130,0.60238795,104380.0,104370.0,0.16784]
["bitfinex","BTCUSD",1750341093341,1.59459907,104380.0,104370.0,0.16784]
["bitfinex","BTCUSD",1750341093798,1.59459907,104380.0,104370.0,0.16788]
["bitfinex","BTCUSD",1750341094242,1.59459907,104380.0,104370.0,0.16588]
["bitfinex","BTCUSD",1750341094684,1.59459907,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750341094901,0.60238795,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1750341095108,0.84568566,104380.0,104370.0,0.22136927]
["bitfinex","BTCUSD",1750341095327,0.86484585,104380.0,104370.0,0.2309501]
["bitfinex","BTCUSD",1750341095536,0.86484585,104380.0,104370.0,0.23953084]
["bitfinex","BTCUSD",1750341095747,1.05645343,104380.0,104370.0,0.2299501]
["bitfinex","BTCUSD",1750341096019,0.36015937,104380.0,104370.0,0.23953075]
["bitfinex","BTCUSD",1750341096223,0.85626493,104380.0,104370.0,0.26943075]
["bitfinex","BTCUSD",1750341096428,0.87542513,104380.0,104370.0,0.26943075]
["bitfinex","BTCUSD",1750341096672,0.84668511,104380.0,104370.0,0.26943075]
["bitfinex","BTCUSD",1750341096884,0.83710556,104380.0,104370.0,0.39380968]
["bitfinex","BTCUSD",1750341097523,0.83710556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341097524,0.001,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341097747,0.49710556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341097990,0.83710556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341099108,0.341,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341099338,0.001,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341099990,0.49710556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341100403,0.001,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341100666,0.49710556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341100860,0.49610556,104380.0,104370.0,0.40835053]
["bitfinex","BTCUSD",1750341101091,0.86483943,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750341101092,0.3591557,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750341101296,1.35136682,104400.0,104390.0,0.47712542]
["bitfinex","BTCUSD",1750341101502,1.3609449,104400.0,104390.0,0.47712542]
["bitfinex","BTCUSD",1750341101704,1.35136682,104400.0,104390.0,0.47712542]
["bitfinex","BTCUSD",1750341101918,1.36094499,104400.0,104390.0,0.47712542]
["bitfinex","BTCUSD",1750341102381,1.56409497,104400.0,104390.0,0.3060268]
["bitfinex","BTCUSD",1750341102590,1.59259497,104400.0,104390.0,0.38184696]
["bitfinex","BTCUSD",1750341102793,1.61221698,104400.0,104390.0,0.38184696]
["bitfinex","BTCUSD",1750341103000,1.41306765,104400.0,104390.0,0.39142577]
["bitfinex","BTCUSD",1750341103204,1.61421698,104400.0,104390.0,0.38184696]
["bitfinex","BTCUSD",1750341103409,1.61421735,104400.0,104390.0,0.36264869]
["bitfinex","BTCUSD",1750341103638,1.61421735,104400.0,104390.0,0.37222787]
["bitfinex","BTCUSD",1750341103845,1.41306793,104400.0,104390.0,0.39138559]
["bitfinex","BTCUSD",1750341104059,1.38386756,104400.0,104390.0,0.39138559]
["bitfinex","BTCUSD",1750341104699,1.58501698,104400.0,104390.0,0.39138559]
["bitfinex","BTCUSD",1750341104902,1.58501698,104400.0,104390.0,0.38180678]
["bitfinex","BTCUSD",1750341105315,1.58501698,104400.0,104390.0,0.37222787]
["bitfinex","BTCUSD",1750341105529,1.58501698,104400.0,104390.0,0.39138596]
["bitfinex","BTCUSD",1750341105735,1.58501698,104400.0,104390.0,0.39134596]
["bitfinex","BTCUSD",1750341105944,0.39165644,104400.0,104390.0,0.40092487]
["bitfinex","BTCUSD",1750341106152,1.57543844,104400.0,104390.0,0.40092422]
["bitfinex","BTCUSD",1750341106357,1.39344537,104400.0,104390.0,0.40092422]
["bitfinex","BTCUSD",1750341106597,1.39344537,104400.0,104390.0,0.49620315]
["bitfinex","BTCUSD",1750341106598,0.344,104400.0,104390.0,0.49620315]
["bitfinex","BTCUSD",1750341106809,0.84010556,104400.0,104390.0,0.55650315]
["bitfinex","BTCUSD",1750341107036,0.84010556,104400.0,104390.0,0.571044]
["bitfinex","BTCUSD",1750341107500,0.344,104400.0,104390.0,0.571044]
["bitfinex","BTCUSD",1750341107711,0.84010556,104400.0,104390.0,0.571044]
["bitfinex","BTCUSD",1750341107924,0.83810556,104400.0,104390.0,0.571044]
["bitfinex","BTCUSD",1750341108324,0.83910556,104400.0,104390.0,0.571044]
["bitfinex","BTCUSD",1750341108837,0.83910556,104400.0,104390.0,0.614924]
["bitfinex","BTCUSD",1750341109254,0.83710556,104400.0,104390.0,0.614924]
["bitfinex","BTCUSD",1750341110324,1.36094564,104400.0,104390.0,0.351304]
["bitfinex","BTCUSD",1750341110536,1.36094564,104400.0,104390.0,0.2031685]
["bitfinex","BTCUSD",1750341110537,1.60293862,104400.0,104390.0,0.2031685]
["bitfinex","BTCUSD",1750341110747,1.60293862,104400.0,104390.0,0.21274768]
["bitfinex","BTCUSD",1750341110967,1.60293862,104400.0,104390.0,0.35606923]
["bitfinex","BTCUSD",1750341111171,1.60293862,104400.0,104390.0,0.3656485]
["bitfinex","BTCUSD",1750341111385,1.60293862,104400.0,104390.0,0.36564859]
["bitfinex","BTCUSD",1750341111600,1.59336045,104400.0,104390.0,0.16448]
["bitfinex","BTCUSD",1750341112247,1.59336045,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1750341112737,1.59336045,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750341112738,6.64336045,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750341113564,0.58054777,104390.0,104380.0,0.38182535]
["bitfinex","BTCUSD",1750341113769,0.90422182,104390.0,104380.0,0.22992508]
["bitfinex","BTCUSD",1750341113999,0.90422182,104390.0,104380.0,0.39236508]
["bitfinex","BTCUSD",1750341114298,1.10539051,104390.0,104380.0,0.22992508]
["bitfinex","BTCUSD",1750341114507,1.10539051,104390.0,104380.0,0.39228508]
["bitfinex","BTCUSD",1750341114725,0.89464246,104390.0,104380.0,0.39328508]
["bitfinex","BTCUSD",1750341114953,0.8850631,104390.0,104380.0,0.39328508]
["bitfinex","BTCUSD",1750341115192,0.8552631,104390.0,104380.0,0.39328508]
["bitfinex","BTCUSD",1750341115403,0.84568419,104390.0,104380.0,0.39328508]
["bitfinex","BTCUSD",1750341115617,0.86484255,104390.0,104380.0,0.39328508]
["bitfinex","BTCUSD",1750341115822,0.86484255,104390.0,104380.0,0.39528508]
["bitfinex","BTCUSD",1750341116045,0.86484209,104390.0,104380.0,0.39528508]
["bitfinex","BTCUSD",1750341116254,0.86484191,104390.0,104380.0,0.39528508]
["bitfinex","BTCUSD",1750341116681,0.874421,104390.0,104380.0,0.39528508]
["bitfinex","BTCUSD",1750341116897,0.88400027,104390.0,104380.0,0.39528508]
["bitfinex","BTCUSD",1750341117099,1.06601142,104390.0,104380.0,0.37612553]
["bitfinex","BTCUSD",1750341117321,1.09701142,104390.0,104380.0,0.38570535]
["bitfinex","BTCUSD",1750341117540,1.09701197,104390.0,104380.0,0.37612553]
["bitfinex","BTCUSD",1750341117732,0.89584328,104390.0,104380.0,0.39528527]
["bitfinex","BTCUSD",1750341117946,1.11883288,104390.0,104380.0,0.36646543]
["bitfinex","BTCUSD",1750341118157,1.11883288,104390.0,104380.0,0.20418543]
["bitfinex","BTCUSD",1750341118363,1.10925361,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750341118806,1.10925361,104390.0,104380.0,0.16516]
["bitfinex","BTCUSD",1750341119197,1.10925361,104390.0,104380.0,0.21376805]
["bitfinex","BTCUSD",1750341119408,1.07785361,104390.0,104380.0,0.22334806]
["bitfinex","BTCUSD",1750341119610,1.07785361,104390.0,104380.0,0.37388805]
["bitfinex","BTCUSD",1750341119837,1.09807425,104390.0,104380.0,0.16312]
["bitfinex","BTCUSD",1750341120243,1.09807425,104390.0,104380.0,0.16212]
["bitfinex","BTCUSD",1750341120451,1.09807425,104390.0,104370.0,0.21078733]
["bitfinex","BTCUSD",1750341120452,1.09907425,104390.0,104370.0,0.37290733]
["bitfinex","BTCUSD",1750341120675,0.85526557,104380.0,104370.0,0.46818626]
["bitfinex","BTCUSD",1750341120894,0.35916167,104370.0,104360.0,0.30655001]
["bitfinex","BTCUSD",1750341121098,1.3513726,104370.0,104360.0,0.42595172]
["bitfinex","BTCUSD",1750341121325,1.34179177,104370.0,104360.0,0.58811172]
["bitfinex","BTCUSD",1750341121531,0.34958056,104370.0,104360.0,0.58811172]
["bitfinex","BTCUSD",1750341121736,1.34179168,104370.0,104360.0,0.61791172]
["bitfinex","BTCUSD",1750341121948,0.83610556,104370.0,104360.0,0.64891172]
["bitfinex","BTCUSD",1750341122159,0.84568603,104370.0,104360.0,0.64891172]
["bitfinex","BTCUSD",1750341122380,0.85526668,104370.0,104360.0,0.64891172]
["bitfinex","BTCUSD",1750341122551,0.84568603,104370.0,104360.0,0.64891172]
["bitfinex","BTCUSD",1750341122979,0.85526668,104370.0,104360.0,0.64891172]
["bitfinex","BTCUSD",1750341123567,0.83610556,104370.0,104360.0,0.65491172]
["bitfinex","BTCUSD",1750341123795,0.34,104370.0,104360.0,0.65491172]
["bitfinex","BTCUSD",1750341124004,0.83610556,104370.0,104360.0,0.65491172]
["bitfinex","BTCUSD",1750341124634,0.4247285,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750341124635,0.349579,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750341124845,0.84568428,104390.0,104380.0,0.3918876]
["bitfinex","BTCUSD",1750341125050,0.83610556,104390.0,104380.0,0.51636653]
["bitfinex","BTCUSD",1750341125253,0.83610556,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341126452,0.84568428,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341126776,0.84668428,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341126925,0.341,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341127127,0.84668419,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341127332,0.856263,104390.0,104380.0,0.54676653]
["bitfinex","BTCUSD",1750341127532,1.07658986,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341127747,0.88500063,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341127943,0.865842,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341128200,0.855263,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341128351,0.864842,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341128546,0.87442118,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341128777,0.864842,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341128954,0.87442118,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341129153,0.88400045,104390.0,104380.0,0.48716653]
["bitfinex","BTCUSD",1750341129450,1.07559051,104390.0,104380.0,0.48916653]
["bitfinex","BTCUSD",1750341129667,1.07559051,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341129668,0.86484255,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341129889,0.85526337,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341130375,0.86484264,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341130776,0.87442182,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341131006,1.06601105,104390.0,104380.0,0.49024653]
["bitfinex","BTCUSD",1750341131237,1.6040588,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750341132311,1.6040588,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750341132499,1.7668588,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750341132759,0.26148777,104380.0,104370.0,0.39274956]
["bitfinex","BTCUSD",1750341132974,1.25369889,104380.0,104370.0,0.22994956]
["bitfinex","BTCUSD",1750341133191,1.25369889,104380.0,104370.0,0.3735878]
["bitfinex","BTCUSD",1750341133849,1.25369889,104380.0,104370.0,0.39274956]
["bitfinex","BTCUSD",1750341134116,1.26327899,104380.0,104370.0,0.4023303]
["bitfinex","BTCUSD",1750341134338,0.73717343,104380.0,104370.0,0.39274956]
["bitfinex","BTCUSD",1750341135225,0.51626585,104380.0,104370.0,0.40229021]
["bitfinex","BTCUSD",1750341135438,0.02015992,104380.0,104370.0,0.40229021]
["bitfinex","BTCUSD",1750341135677,0.71745334,104380.0,104370.0,0.40229021]
["bitfinex","BTCUSD",1750341135906,0.52584576,104380.0,104370.0,0.40229021]
["bitfinex","BTCUSD",1750341136128,0.72703371,104380.0,104370.0,0.39270956]
["bitfinex","BTCUSD",1750341136963,0.02015992,104380.0,104370.0,0.39270956]
["bitfinex","BTCUSD",1750341137171,0.72703271,104380.0,104370.0,0.39270956]
["bitfinex","BTCUSD",1750341137386,0.52584558,104380.0,104370.0,0.39270956]
["bitfinex","BTCUSD",1750341137611,0.71745316,104380.0,104370.0,0.38312873]
["bitfinex","BTCUSD",1750341137881,1.24265918,104380.0,104370.0,0.38276873]
["bitfinex","BTCUSD",1750341138081,0.34,104370.0,104360.0,0.35042991]
["bitfinex","BTCUSD",1750341138306,1.33221112,104370.0,104360.0,0.60810884]
["bitfinex","BTCUSD",1750341138533,1.34179177,104370.0,104360.0,0.60810884]
["bitfinex","BTCUSD",1750341138756,1.35137224,104370.0,104360.0,0.60810884]
["bitfinex","BTCUSD",1750341139011,0.85526668,104370.0,104360.0,0.63670884]
["bitfinex","BTCUSD",1750341139265,0.83610556,104370.0,104360.0,0.66600884]
["bitfinex","BTCUSD",1750341139525,0.83610556,104370.0,104360.0,0.47526969]
["bitfinex","BTCUSD",1750341139746,0.83610556,104370.0,104360.0,0.68346969]
["bitfinex","BTCUSD",1750341140695,0.34958047,104370.0,104360.0,0.68346969]
["bitfinex","BTCUSD",1750341140924,0.84568603,104370.0,104360.0,0.65416969]
["bitfinex","BTCUSD",1750341141151,0.85526677,104370.0,104360.0,0.65416969]
["bitfinex","BTCUSD",1750341141377,0.85526677,104370.0,104360.0,0.63962884]
["bitfinex","BTCUSD",1750341141607,0.84568612,104370.0,104360.0,0.63962884]
["bitfinex","BTCUSD",1750341142823,1.62176076,104370.0,104360.0,0.6204116]
["bitfinex","BTCUSD",1750341143078,1.62176076,104370.0,104360.0,0.61086994]
["bitfinex","BTCUSD",1750341143318,1.63134205,104370.0,104360.0,0.63003335]
["bitfinex","BTCUSD",1750341143559,1.38327242,104370.0,104360.0,0.63961492]
["bitfinex","BTCUSD",1750341143797,1.38327251,104370.0,104360.0,0.59573492]
["bitfinex","BTCUSD",1750341144028,1.39285362,104370.0,104360.0,0.59573492]
["bitfinex","BTCUSD",1750341144439,1.38327251,104370.0,104360.0,0.59573492]
["bitfinex","BTCUSD",1750341144645,1.39285344,104370.0,104360.0,0.43361492]
["bitfinex","BTCUSD",1750341144860,1.63224169,104370.0,104360.0,0.57653169]
["bitfinex","BTCUSD",1750341145085,1.63224169,104370.0,104360.0,0.58611335]
["bitfinex","BTCUSD",1750341145288,1.62266113,104370.0,104360.0,0.57653169]
["bitfinex","BTCUSD",1750341145510,1.62266113,104370.0,104360.0,0.57405169]
["bitfinex","BTCUSD",1750341145734,1.41187307,104370.0,104360.0,0.57393206]
["bitfinex","BTCUSD",1750341145946,0.84568621,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341146178,0.85526704,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341146406,0.85526714,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341146655,0.84568621,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341146926,0.85526714,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341147140,0.86484825,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341147362,0.86484815,104370.0,104360.0,0.59309547]
["bitfinex","BTCUSD",1750341147576,1.06605529,104370.0,104360.0,0.5835139]
["bitfinex","BTCUSD",1750341147781,1.06605529,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341148012,1.57174214,104370.0,104360.0,0.58351335]
["bitfinex","BTCUSD",1750341148243,1.3806726,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341148454,0.35916148,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341148657,1.36095371,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341148872,0.35916148,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341149087,1.3513726,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341149326,1.36095371,104370.0,104360.0,0.59309492]
["bitfinex","BTCUSD",1750341149776,1.36095353,104370.0,104360.0,0.43113492]
["bitfinex","BTCUSD",1750341149982,1.3513726,104370.0,104360.0,0.59293492]
["bitfinex","BTCUSD",1750341150421,1.34179177,104370.0,104360.0,0.59293492]
["bitfinex","BTCUSD",1750341150638,1.3513726,104370.0,104360.0,0.62083492]
["bitfinex","BTCUSD",1750341150850,1.36095371,104370.0,104360.0,0.62083492]
["bitfinex","BTCUSD",1750341151059,1.37053491,104370.0,104360.0,0.62083492]
["bitfinex","BTCUSD",1750341151271,1.37053491,104370.0,104360.0,0.59293492]
["bitfinex","BTCUSD",1750341151724,1.56216085,104370.0,104360.0,0.58335335]
["bitfinex","BTCUSD",1750341151938,1.59046085,104370.0,104360.0,0.58335335]
["bitfinex","BTCUSD",1750341152768,1.37053491,104370.0,104360.0,0.59293492]
["bitfinex","BTCUSD",1750341153488,1.56216085,104370.0,104360.0,0.58335335]
["bitfinex","BTCUSD",1750341153705,1.56216085,104370.0,104360.0,0.57377169]
["bitfinex","BTCUSD",1750341153918,1.60169937,104370.0,104360.0,0.45904899]
["bitfinex","BTCUSD",1750341154135,1.57119937,104370.0,104360.0,0.47821249]
["bitfinex","BTCUSD",1750341154588,1.35137343,104370.0,104360.0,0.48779406]
["bitfinex","BTCUSD",1750341154799,1.35137306,104370.0,104360.0,0.48779406]
["bitfinex","BTCUSD",1750341155226,1.35137251,104370.0,104360.0,0.48779406]
["bitfinex","BTCUSD",1750341155442,1.35137251,104370.0,104360.0,0.51669406]
["bitfinex","BTCUSD",1750341155687,1.35137251,104370.0,104360.0,0.61197299]
["bitfinex","BTCUSD",1750341155688,0.34,104370.0,104360.0,0.61197299]
["bitfinex","BTCUSD",1750341155917,0.83610556,104370.0,104360.0,0.65681384]
["bitfinex","BTCUSD",1750341156354,1.36840065,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750341156355,0.911862,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750341156579,1.02978883,104400.0,104390.0,0.38184649]
["bitfinex","BTCUSD",1750341156811,1.02094463,104400.0,104390.0,0.38184649]
["bitfinex","BTCUSD",1750341157030,1.36094463,104400.0,104390.0,0.38184649]
["bitfinex","BTCUSD",1750341157499,1.02094454,104400.0,104390.0,0.38184649]
["bitfinex","BTCUSD",1750341157716,1.38010098,104400.0,104390.0,0.41224649]
["bitfinex","BTCUSD",1750341157944,0.99221112,104400.0,104390.0,0.52206627]
["bitfinex","BTCUSD",1750341158158,0.99221112,104400.0,104390.0,0.55066627]
["bitfinex","BTCUSD",1750341158410,1.33221112,104400.0,104390.0,0.55066627]
["bitfinex","BTCUSD",1750341158625,1.37052382,104400.0,104390.0,0.49166627]
["bitfinex","BTCUSD",1750341158840,1.5620947,104400.0,104390.0,0.49166627]
["bitfinex","BTCUSD",1750341159059,1.37852382,104400.0,104390.0,0.49166627]
["bitfinex","BTCUSD",1750341159270,1.36894537,104400.0,104390.0,0.49166627]
["bitfinex","BTCUSD",1750341160412,1.55651625,104400.0,104390.0,0.37226768]
["bitfinex","BTCUSD",1750341160622,0.00957909,104390.0,104380.0,0.31258732]
["bitfinex","BTCUSD",1750341160821,0.50568419,104390.0,104380.0,0.57014625]
["bitfinex","BTCUSD",1750341161474,0.52484191,104390.0,104380.0,0.57014625]
["bitfinex","BTCUSD",1750341161684,0.54400073,104390.0,104380.0,0.52662625]
["bitfinex","BTCUSD",1750341161908,0.73558996,104390.0,104380.0,0.5122068]
["bitfinex","BTCUSD",1750341162113,0.54400055,104390.0,104380.0,0.53136635]
["bitfinex","BTCUSD",1750341162525,0.53442137,104390.0,104380.0,0.56146635]
["bitfinex","BTCUSD",1750341162915,0.50568437,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341163149,0.52584246,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341163347,0.52584237,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341163548,0.50668447,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341163774,0.516263,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341164700,0.525842,104390.0,104380.0,0.58996635]
["bitfinex","BTCUSD",1750341164922,0.73658986,104390.0,104380.0,0.56134635]
["bitfinex","BTCUSD",1750341165134,0.72701188,104390.0,104380.0,0.5120868]
["bitfinex","BTCUSD",1750341165335,0.72701188,104390.0,104380.0,0.09527893]
["bitfinex","BTCUSD",1750341165538,0.56992779,104380.0,104370.0,0.21077139]
["bitfinex","BTCUSD",1750341165745,1.06603335,104380.0,104370.0,0.38283232]
["bitfinex","BTCUSD",1750341165952,0.00958083,104370.0,104360.0,0.37802991]
["bitfinex","BTCUSD",1750341166165,1.34179195,104370.0,104360.0,0.63606884]
["bitfinex","BTCUSD",1750341166367,0.34,104370.0,104360.0,0.39938884]
["bitfinex","BTCUSD",1750341166565,0.84568621,104370.0,104360.0,0.59064884]
["bitfinex","BTCUSD",1750341167192,0.83610556,104370.0,104360.0,0.59064884]
["bitfinex","BTCUSD",1750341167395,0.84568612,104370.0,104360.0,0.62074884]
["bitfinex","BTCUSD",1750341167567,0.83610556,104370.0,104360.0,0.62074884]
["bitfinex","BTCUSD",1750341167801,0.84568621,104370.0,104360.0,0.62474884]
["bitfinex","BTCUSD",1750341168001,0.85526695,104370.0,104360.0,0.62474884]
["bitfinex","BTCUSD",1750341168405,0.34,104370.0,104360.0,0.62474884]
["bitfinex","BTCUSD",1750341168618,0.83610556,104370.0,104360.0,0.63928969]
["bitfinex","BTCUSD",1750341169463,0.83610556,104370.0,104360.0,0.47652969]
["bitfinex","BTCUSD",1750341169673,0.83610556,104370.0,104360.0,0.56798884]
["bitfinex","BTCUSD",1750341170088,0.83610556,104370.0,104360.0,0.62648884]
["bitfinex","BTCUSD",1750341170301,0.83610556,104370.0,104360.0,0.64102969]
["bitfinex","BTCUSD",1750341170725,1.35137251,104370.0,104360.0,0.39580764]
["bitfinex","BTCUSD",1750341170936,1.35137251,104370.0,104360.0,0.60200764]
["bitfinex","BTCUSD",1750341171348,1.35137251,104370.0,104360.0,0.62117133]
["bitfinex","BTCUSD",1750341171563,1.36095353,104370.0,104360.0,0.62117133]
["bitfinex","BTCUSD",1750341171998,1.37053464,104370.0,104360.0,0.5258924]
["bitfinex","BTCUSD",1750341172203,1.35137251,104370.0,104360.0,0.5258924]
["bitfinex","BTCUSD",1750341172407,1.36095353,104370.0,104360.0,0.5258924]
["bitfinex","BTCUSD",1750341172654,1.35137251,104370.0,104360.0,0.5258924]
["bitfinex","BTCUSD",1750341172866,1.35137251,104370.0,104360.0,0.3196924]
["bitfinex","BTCUSD",1750341173052,1.35137251,104370.0,104360.0,0.4822924]
["bitfinex","BTCUSD",1750341173684,1.35137233,104370.0,104360.0,0.4822924]
["bitfinex","BTCUSD",1750341173888,0.84568612,104370.0,104360.0,0.4822924]
["bitfinex","BTCUSD",1750341174094,0.34,104370.0,104360.0,0.65151218]
["bitfinex","BTCUSD",1750341174297,0.83610556,104370.0,104360.0,0.65151218]
["bitfinex","BTCUSD",1750341175129,0.84568612,104370.0,104360.0,0.65151218]
["bitfinex","BTCUSD",1750341175343,0.83610556,104370.0,104360.0,0.65151218]
["bitfinex","BTCUSD",1750341178826,0.84568612,104370.0,104360.0,0.65151218]
["bitfinex","BTCUSD",1750341179254,0.84568612,104370.0,104360.0,0.48891218]
["bitfinex","BTCUSD",1750341179477,0.84568612,104370.0,104360.0,0.69463218]
["bitfinex","BTCUSD",1750341180323,1.36095325,104370.0,104360.0,0.41497133]
["bitfinex","BTCUSD",1750341180531,1.34179168,104370.0,104360.0,0.62069133]
["bitfinex","BTCUSD",1750341180767,1.35137251,104370.0,104360.0,0.62069133]
["bitfinex","BTCUSD",1750341180980,1.36095344,104370.0,104360.0,0.62069133]
["bitfinex","BTCUSD",1750341181189,1.37053455,104370.0,104360.0,0.62069133]
["bitfinex","BTCUSD",1750341181616,1.69416895,104370.0,104360.0,0.00604]
["bitfinex","BTCUSD",1750341181838,1.69416895,104370.0,104360.0,0.16824]
["bitfinex","BTCUSD",1750341182072,1.69416895,104370.0,104360.0,0.00604]
["bitfinex","BTCUSD",1750341182295,0.59712633,104360.0,104350.0,0.00014]
["bitfinex","BTCUSD",1750341182517,1.6846073,104360.0,104350.0,0.16262]
["bitfinex","BTCUSD",1750341182767,1.09323189,104360.0,104350.0,0.00014]
["bitfinex","BTCUSD",1750341182987,1.09323189,104360.0,104350.0,0.20138571]
["bitfinex","BTCUSD",1750341182988,1.10281382,104360.0,104350.0,0.20138571]
["bitfinex","BTCUSD",1750341183193,1.09323189,104360.0,104350.0,0.00972313]
["bitfinex","BTCUSD",1750341183400,1.09323189,104360.0,104350.0,0.22055179]
["bitfinex","BTCUSD",1750341183581,0.88456879,104360.0,104350.0,0.23971704]
["bitfinex","BTCUSD",1750341183822,0.86485082,104360.0,104350.0,0.23971704]
["bitfinex","BTCUSD",1750341184077,0.005,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750341184291,0.83710556,104370.0,104360.0,0.54922876]
["bitfinex","BTCUSD",1750341184506,0.49710556,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341184720,0.83610556,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341184953,0.84568603,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341185386,0.83610556,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341186076,0.34,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341186286,0.83610556,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341186698,0.83710556,104370.0,104360.0,0.59306961]
["bitfinex","BTCUSD",1750341186910,0.83710556,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341187134,0.84110556,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341187544,0.83710556,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341190465,0.84668603,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341190879,0.83710556,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341191360,0.84668603,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341191858,0.83710556,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341192102,0.84668603,104370.0,104360.0,0.59346961]
["bitfinex","BTCUSD",1750341192333,1.35237224,104370.0,104360.0,0.38650961]
["bitfinex","BTCUSD",1750341192566,0.84668603,104370.0,104360.0,0.59326961]
["bitfinex","BTCUSD",1750341192796,0.341,104370.0,104360.0,0.59326961]
["bitfinex","BTCUSD",1750341193027,0.83710556,104370.0,104360.0,0.59326961]
["bitfinex","BTCUSD",1750341193259,0.83710556,104370.0,104360.0,0.56396961]
["bitfinex","BTCUSD",1750341193260,1.34279168,104370.0,104360.0,0.56396961]
["bitfinex","BTCUSD",1750341193484,1.35237242,104370.0,104360.0,0.37424961]
["bitfinex","BTCUSD",1750341193698,1.35237242,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341193699,1.34279168,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341193918,1.36195325,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341194138,1.34279159,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341194803,1.33321112,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341195011,0.35058047,104370.0,104360.0,0.53692961]
["bitfinex","BTCUSD",1750341195211,0.35058047,104370.0,104360.0,0.60131141]
["bitfinex","BTCUSD",1750341195212,1.33321112,104370.0,104360.0,0.60131141]
["bitfinex","BTCUSD",1750341195479,0.83710556,104370.0,104360.0,0.59392961]
["bitfinex","BTCUSD",1750341196666,0.49710556,104370.0,104360.0,0.59392961]
["bitfinex","BTCUSD",1750341197293,0.001,104370.0,104360.0,0.59392961]
["bitfinex","BTCUSD",1750341197497,0.49710556,104370.0,104360.0,0.59392961]
["bitfinex","BTCUSD",1750341197733,0.50668612,104370.0,104360.0,0.59392961]
["bitfinex","BTCUSD",1750341198031,1.01237242,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341198266,1.01237233,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341198512,0.99321112,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341198725,1.01237233,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341198941,1.00279159,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341199156,0.50668603,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341199370,0.51626668,104370.0,104360.0,0.56582961]
["bitfinex","BTCUSD",1750341199584,1.01237224,104370.0,104360.0,0.31566876]
["bitfinex","BTCUSD",1750341199807,1.01237224,104370.0,104360.0,0.52234876]
["bitfinex","BTCUSD",1750341200017,0.50668603,104370.0,104360.0,0.52234876]
["bitfinex","BTCUSD",1750341200230,0.51626659,104370.0,104360.0,0.52234876]
["bitfinex","BTCUSD",1750341200443,1.01237215,104370.0,104360.0,0.52234876]
["bitfinex","BTCUSD",1750341200871,1.02195289,104370.0,104360.0,0.52234876]
["bitfinex","BTCUSD",1750341201082,0.02016103,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341201348,1.02195298,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341201967,1.02195289,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341202506,0.02016103,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341202824,0.49710556,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341203045,0.50668603,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341203209,0.51626659,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341203406,0.50668603,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341204668,1.01237233,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341204898,1.00279159,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341205192,1.01237224,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341205397,0.51626668,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341206075,0.52584751,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341206257,1.03153409,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341206488,1.06063409,104370.0,104360.0,0.53688961]
["bitfinex","BTCUSD",1750341206722,1.06063409,104370.0,104360.0,0.53684961]
["bitfinex","BTCUSD",1750341206723,1.0702152,104370.0,104360.0,0.53684961]
["bitfinex","BTCUSD",1750341206931,1.07021593,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341207143,1.09801593,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341207581,0.10580481,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341207787,1.09801593,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341208130,0.29743075,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341208338,1.28964187,104370.0,104360.0,0.51371056]
["bitfinex","BTCUSD",1750341208539,1.28964251,104370.0,104360.0,0.47822876]
["bitfinex","BTCUSD",1750341209568,0.001,104370.0,104360.0,1.16668011]
["bitfinex","BTCUSD",1750341209786,0.001,104370.0,104360.0,1.50668011]
["bitfinex","BTCUSD",1750341210012,0.001,104370.0,104360.0,2.10278567]
["bitfinex","BTCUSD",1750341210224,0.001,104370.0,104360.0,1.60668011]
["bitfinex","BTCUSD",1750341210437,5.466e-05,104370.0,104360.0,1.60668011]
["bitfinex","BTCUSD",1750341210701,5.466e-05,104370.0,104360.0,1.11057455]
["bitfinex","BTCUSD",1750341210913,5.466e-05,104370.0,104360.0,1.60668011]
["bitfinex","BTCUSD",1750341211357,0.00805466,104370.0,104360.0,1.60668011]
["bitfinex","BTCUSD",1750341211776,0.008,104370.0,104360.0,1.60668011]
["bitfinex","BTCUSD",1750341211986,0.01,104370.0,104360.0,1.55865805]
["bitfinex","BTCUSD",1750341212601,0.01,104370.0,104360.0,1.21865805]
["bitfinex","BTCUSD",1750341212855,0.008,104370.0,104360.0,1.21865805]
["bitfinex","BTCUSD",1750341213076,0.05,104380.0,104370.0,0.38490957]
["bitfinex","BTCUSD",1750341213315,0.05,104380.0,104370.0,1.44081406]
["bitfinex","BTCUSD",1750341213530,0.05,104380.0,104370.0,1.29081406]
["bitfinex","BTCUSD",1750341214656,0.05,104380.0,104370.0,0.7947085]
["bitfinex","BTCUSD",1750341214867,0.058,104380.0,104370.0,1.29081406]
["bitfinex","BTCUSD",1750341215105,0.04906482,104380.0,104370.0,1.93691962]
["bitfinex","BTCUSD",1750341215333,0.04906482,104380.0,104370.0,0.9447085]
["bitfinex","BTCUSD",1750341215545,0.05406482,104380.0,104370.0,1.93691962]
["bitfinex","BTCUSD",1750341216698,0.0409079,104380.0,104370.0,1.93691962]
["bitfinex","BTCUSD",1750341216943,0.01394016,104380.0,104370.0,2.27841962]
["bitfinex","BTCUSD",1750341217191,5e-05,104420.0,104410.0,0.29332514]
["bitfinex","BTCUSD",1750341217425,5e-05,104420.0,104410.0,1.32142963]
["bitfinex","BTCUSD",1750341218566,5e-05,104420.0,104410.0,1.32542963]
["bitfinex","BTCUSD",1750341220101,5e-05,104420.0,104410.0,1.17932407]
["bitfinex","BTCUSD",1750341220297,5e-05,104420.0,104410.0,1.67542963]
["bitfinex","BTCUSD",1750341221384,5e-05,104420.0,104410.0,1.67142963]
["bitfinex","BTCUSD",1750341221614,5e-05,104420.0,104410.0,1.67642963]
["bitfinex","BTCUSD",1750341221835,0.00205,104420.0,104410.0,1.18032407]
["bitfinex","BTCUSD",1750341222045,0.00205,104420.0,104410.0,1.67642963]
["bitfinex","BTCUSD",1750341222520,0.00205,104420.0,104410.0,1.68997127]
["bitfinex","BTCUSD",1750341222727,0.00205,104420.0,104410.0,1.67642963]
["bitfinex","BTCUSD",1750341223607,0.00205,104420.0,104410.0,1.72642963]
["bitfinex","BTCUSD",1750341224795,0.00205,104420.0,104410.0,1.23032407]
["bitfinex","BTCUSD",1750341225024,0.00205,104420.0,104410.0,1.72642963]
["bitfinex","BTCUSD",1750341226771,0.00205,104420.0,104410.0,1.72590963]
["bitfinex","BTCUSD",1750341226987,0.00205,104420.0,104410.0,1.02372407]
["bitfinex","BTCUSD",1750341227192,0.00205,104420.0,104410.0,1.72598963]
["bitfinex","BTCUSD",1750341227862,0.00205,104420.0,104410.0,1.72982463]
["bitfinex","BTCUSD",1750341228098,0.00205,104420.0,104410.0,1.72978463]
["bitfinex","BTCUSD",1750341228880,0.00205,104420.0,104410.0,1.74332627]
["bitfinex","BTCUSD",1750341229112,0.00205,104420.0,104410.0,1.52366463]
["bitfinex","BTCUSD",1750341229349,0.00205,104420.0,104410.0,1.72974463]
["bitfinex","BTCUSD",1750341229615,0.00205,104420.0,104410.0,1.23363907]
["bitfinex","BTCUSD",1750341229873,0.00205,104420.0,104410.0,1.72974463]
["bitfinex","BTCUSD",1750341230091,0.00205,104420.0,104410.0,1.72966463]
["bitfinex","BTCUSD",1750341230627,0.00205,104420.0,104410.0,1.72958463]
["bitfinex","BTCUSD",1750341231922,0.00205,104420.0,104410.0,1.23347907]
["bitfinex","BTCUSD",1750341232165,0.00205,104420.0,104410.0,1.72958463]
["bitfinex","BTCUSD",1750341236166,0.00205,104420.0,104410.0,0.97755907]
["bitfinex","BTCUSD",1750341236374,0.00205,104420.0,104410.0,1.57958463]
["bitfinex","BTCUSD",1750341236640,0.00205,104420.0,104410.0,1.37366463]
["bitfinex","BTCUSD",1750341236902,0.52615556,104420.0,104410.0,0.59460322]
["bitfinex","BTCUSD",1750341237150,0.55415556,104420.0,104410.0,0.75656322]
["bitfinex","BTCUSD",1750341237371,0.03005,104420.0,104410.0,0.75656322]
["bitfinex","BTCUSD",1750341237807,0.03005,104420.0,104410.0,0.77110407]
["bitfinex","BTCUSD",1750341238078,0.37005,104420.0,104410.0,0.76606407]
["bitfinex","BTCUSD",1750341238299,0.36805,104420.0,104410.0,0.76606407]
["bitfinex","BTCUSD",1750341238544,0.86415556,104420.0,104410.0,0.76606407]
["bitfinex","BTCUSD",1750341238772,0.34305,104420.0,104410.0,0.76606407]
["bitfinex","BTCUSD",1750341240131,0.83915556,104420.0,104410.0,0.76606407]
["bitfinex","BTCUSD",1750341240347,0.83915556,104420.0,104410.0,0.56006407]
["bitfinex","BTCUSD",1750341240572,0.83915556,104420.0,104410.0,0.76602407]
["bitfinex","BTCUSD",1750341241006,0.83915556,104420.0,104410.0,0.56006407]
["bitfinex","BTCUSD",1750341241223,0.86795556,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750341241441,0.89605556,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750341241663,0.90563144,104420.0,104410.0,0.52144322]
["bitfinex","BTCUSD",1750341241889,0.89605556,104420.0,104410.0,0.52144322]
["bitfinex","BTCUSD",1750341242111,0.89305556,104420.0,104410.0,0.53598407]
["bitfinex","BTCUSD",1750341242580,0.89305556,104420.0,104410.0,0.53998407]
["bitfinex","BTCUSD",1750341243026,0.89305556,104420.0,104410.0,0.54842407]
["bitfinex","BTCUSD",1750341246347,0.36885,104420.0,104410.0,0.54842407]
["bitfinex","BTCUSD",1750341246555,0.86495556,104420.0,104410.0,0.54842407]
["bitfinex","BTCUSD",1750341247617,0.83615556,104420.0,104410.0,0.54842407]
["bitfinex","BTCUSD",1750341248509,5e-05,104420.0,104410.0,1.17487457]
["bitfinex","BTCUSD",1750341248733,5e-05,104420.0,104410.0,0.67876901]
["bitfinex","BTCUSD",1750341251396,5e-05,104420.0,104410.0,0.60252407]
["bitfinex","BTCUSD",1750341254521,5e-05,104420.0,104410.0,0.57572407]
["bitfinex","BTCUSD",1750341256559,5e-05,104420.0,104410.0,0.54842407]
["bitfinex","BTCUSD",1750341256763,0.89345556,104420.0,104410.0,0.34310407]
["bitfinex","BTCUSD",1750341256989,0.89345556,104420.0,104410.0,0.54758407]
["bitfinex","BTCUSD",1750341257624,0.86435556,104420.0,104410.0,0.54758407]
["bitfinex","BTCUSD",1750341258736,0.86435556,104420.0,104410.0,0.38670407]
["bitfinex","BTCUSD",1750341258957,0.86435556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341259435,0.89265556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341260094,0.39655,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341260314,0.89265556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341262156,0.34005,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341262872,0.36795,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341263309,0.86405556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341263751,0.83615556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341263971,0.34005,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341264191,0.86535556,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341264423,0.36925,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341264648,0.34005,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341265358,0.34005,104420.0,104410.0,1.04408963]
["bitfinex","BTCUSD",1750341265585,0.34005,104420.0,104410.0,0.57608407]
["bitfinex","BTCUSD",1750341265814,0.34005,104420.0,104410.0,0.54798407]
["bitfinex","BTCUSD",1750341267880,0.34005,104420.0,104410.0,0.60468407]
["bitfinex","BTCUSD",1750341268125,5e-05,104420.0,104410.0,1.10078963]
["bitfinex","BTCUSD",1750341268367,5e-05,104420.0,104410.0,0.60468407]
["bitfinex","BTCUSD",1750341268600,5e-05,104420.0,104410.0,1.10078963]
["bitfinex","BTCUSD",1750341269754,5e-05,104420.0,104410.0,0.60468407]
["bitfinex","BTCUSD",1750341269985,5e-05,104420.0,104410.0,1.10078963]
["bitfinex","BTCUSD",1750341271606,5e-05,104420.0,104410.0,0.60468407]
["bitfinex","BTCUSD",1750341276890,5e-05,104420.0,104410.0,1.10078963]
["bitfinex","BTCUSD",1750341277989,5e-05,104420.0,104410.0,1.33074963]
["bitfinex","BTCUSD",1750341281354,5e-05,104420.0,104410.0,1.32826963]
["bitfinex","BTCUSD",1750341286723,5e-05,104420.0,104410.0,1.45451457]
["bitfinex","BTCUSD",1750341287386,5e-05,104420.0,104410.0,1.45051457]
["bitfinex","BTCUSD",1750341287640,0.52330556,104450.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1750341287883,0.52330556,104450.0,104440.0,0.5337208]
["bitfinex","BTCUSD",1750341288750,0.53287869,104450.0,104440.0,0.3732008]
["bitfinex","BTCUSD",1750341289001,0.53287869,104450.0,104440.0,0.5337208]
["bitfinex","BTCUSD",1750341289215,0.52330556,104450.0,104440.0,0.5337208]
["bitfinex","BTCUSD",1750341289431,0.53287869,104450.0,104440.0,0.5337208]
["bitfinex","BTCUSD",1750341290067,0.882452,104450.0,104440.0,0.5367208]
["bitfinex","BTCUSD",1750341290287,0.5520255,104450.0,104440.0,0.5367208]
["bitfinex","BTCUSD",1750341290487,0.5804255,104450.0,104440.0,0.5367208]
["bitfinex","BTCUSD",1750341290701,0.42553052,104450.0,104440.0,0.5367208]
["bitfinex","BTCUSD",1750341291331,0.75595702,104450.0,104440.0,0.5367208]
["bitfinex","BTCUSD",1750341292390,0.77510429,104450.0,104440.0,0.3330408]
["bitfinex","BTCUSD",1750341292598,0.76553052,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341292815,0.7751042,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341293251,0.76553052,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341293665,0.79453052,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341293873,0.41654644,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341294111,0.93179908,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341294315,0.93179899,104450.0,104440.0,0.52217995]
["bitfinex","BTCUSD",1750341294815,0.94137285,104450.0,104440.0,0.53175427]
["bitfinex","BTCUSD",1750341295039,0.94137276,104450.0,104440.0,0.53175427]
["bitfinex","BTCUSD",1750341295264,1.13285202,104450.0,104440.0,0.29935122]
["bitfinex","BTCUSD",1750341295485,1.13285202,104450.0,104440.0,0.52218013]
["bitfinex","BTCUSD",1750341295486,1.13285284,104450.0,104440.0,0.52218013]
["bitfinex","BTCUSD",1750341295702,0.92222586,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341296167,0.93179963,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341296952,0.92222586,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341297428,0.90307869,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341297654,0.912652,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341298105,0.90307878,104450.0,104440.0,0.32807436]
["bitfinex","BTCUSD",1750341298327,0.90307878,104450.0,104440.0,0.53175436]
["bitfinex","BTCUSD",1750341298788,0.90307878,104450.0,104440.0,0.54629521]
["bitfinex","BTCUSD",1750341298789,0.86450556,104450.0,104440.0,0.54629521]
["bitfinex","BTCUSD",1750341299933,0.3684,104450.0,104440.0,0.54329521]
["bitfinex","BTCUSD",1750341300158,0.86450556,104450.0,104440.0,0.54929521]
["bitfinex","BTCUSD",1750341300385,0.87407869,104450.0,104440.0,0.54929521]
["bitfinex","BTCUSD",1750341300664,0.90247869,104450.0,104440.0,0.54929521]
["bitfinex","BTCUSD",1750341300939,0.91205191,104450.0,104440.0,0.53475436]
["bitfinex","BTCUSD",1750341301144,0.92162531,104450.0,104440.0,0.53475436]
["bitfinex","BTCUSD",1750341301595,0.91205191,104450.0,104440.0,0.53675436]
["bitfinex","BTCUSD",1750341301810,0.92162531,104450.0,104440.0,0.53675436]
["bitfinex","BTCUSD",1750341302496,0.91205191,104450.0,104440.0,0.53675436]
["bitfinex","BTCUSD",1750341302725,0.89290556,104450.0,104440.0,0.53675436]
["bitfinex","BTCUSD",1750341302943,0.83610556,104450.0,104440.0,0.55129521]
["bitfinex","BTCUSD",1750341303605,5e-05,104460.0,104450.0,0.23474078]
["bitfinex","BTCUSD",1750341303830,0.19142419,104480.0,104460.0,0.22014919]
["bitfinex","BTCUSD",1750341304048,0.72770129,104470.0,104460.0,0.29628388]
["bitfinex","BTCUSD",1750341304273,0.01914653,104450.0,104440.0,0.20907201]
["bitfinex","BTCUSD",1750341304494,1.05630586,104450.0,104440.0,0.24999238]
["bitfinex","BTCUSD",1750341304711,1.06587981,104450.0,104440.0,0.38670139]
["bitfinex","BTCUSD",1750341306031,1.06587981,104450.0,104440.0,0.37112698]
["bitfinex","BTCUSD",1750341306259,1.06587981,104450.0,104440.0,0.38270148]
["bitfinex","BTCUSD",1750341306751,1.06587981,104450.0,104440.0,0.39227589]
["bitfinex","BTCUSD",1750341306981,1.11337981,104450.0,104440.0,0.23779589]
["bitfinex","BTCUSD",1750341307219,0.41622113,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341307457,1.10380586,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341307910,1.11337981,104450.0,104440.0,0.29029012]
["bitfinex","BTCUSD",1750341308130,1.11337981,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341309275,1.10380586,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341309489,1.11337981,104450.0,104440.0,0.44119589]
["bitfinex","BTCUSD",1750341309702,1.11337981,104450.0,104440.0,0.45077021]
["bitfinex","BTCUSD",1750341310340,1.11337981,104450.0,104440.0,0.44119589]
["bitfinex","BTCUSD",1750341311942,1.11337981,104450.0,104440.0,0.45077021]
["bitfinex","BTCUSD",1750341312163,0.91232669,104450.0,104440.0,0.45076957]
["bitfinex","BTCUSD",1750341312375,0.90275283,104450.0,104440.0,0.45076957]
["bitfinex","BTCUSD",1750341313055,1.094232,104450.0,104440.0,0.45076957]
["bitfinex","BTCUSD",1750341313284,1.10380586,104450.0,104440.0,0.43162102]
["bitfinex","BTCUSD",1750341313737,1.10380586,104450.0,104440.0,0.42204707]
["bitfinex","BTCUSD",1750341313958,1.10380586,104450.0,104440.0,0.43162148]
["bitfinex","BTCUSD",1750341315062,1.08470586,104450.0,104440.0,0.45077003]
["bitfinex","BTCUSD",1750341315496,0.89322669,104450.0,104440.0,0.45077003]
["bitfinex","BTCUSD",1750341315712,1.08470586,104450.0,104440.0,0.43162148]
["bitfinex","BTCUSD",1750341315945,1.08470586,104450.0,104440.0,0.4411958]
["bitfinex","BTCUSD",1750341316162,1.08470586,104450.0,104440.0,0.45077003]
["bitfinex","BTCUSD",1750341316586,0.89322669,104450.0,104440.0,0.45077003]
["bitfinex","BTCUSD",1750341317045,1.08470586,104450.0,104440.0,0.21864707]
["bitfinex","BTCUSD",1750341317261,1.08470586,104450.0,104440.0,0.43162157]
["bitfinex","BTCUSD",1750341317482,1.08470586,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341318154,0.89322669,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341318375,1.08470586,104450.0,104440.0,0.45077012]
["bitfinex","BTCUSD",1750341318605,1.08470586,104450.0,104440.0,0.44119589]
["bitfinex","BTCUSD",1750341318814,1.08470586,104450.0,104440.0,0.43162157]
["bitfinex","BTCUSD",1750341319239,1.08470586,104450.0,104440.0,0.44119598]
["bitfinex","BTCUSD",1750341319497,1.05630586,104450.0,104440.0,0.44119598]
["bitfinex","BTCUSD",1750341319942,1.08330586,104450.0,104440.0,0.44119598]
["bitfinex","BTCUSD",1750341320635,1.06415859,104450.0,104440.0,0.41247238]
["bitfinex","BTCUSD",1750341320917,1.06415859,104450.0,104440.0,0.24241751]
["bitfinex","BTCUSD",1750341321199,1.677434,104450.0,104440.0,0.16848]
["bitfinex","BTCUSD",1750341321443,6.75025719,104450.0,104440.0,0.008]
["bitfinex","BTCUSD",1750341321701,0.37830507,104420.0,104410.0,0.31776364]
["bitfinex","BTCUSD",1750341321927,0.34,104410.0,104400.0,0.53973586]
["bitfinex","BTCUSD",1750341322155,1.06596711,104410.0,104400.0,0.31551269]
["bitfinex","BTCUSD",1750341322376,1.54291862,104410.0,104400.0,0.09527893]
["bitfinex","BTCUSD",1750341322624,1.57041862,104410.0,104400.0,0.35205088]
["bitfinex","BTCUSD",1750341322856,1.57041862,104410.0,104400.0,0.36162933]
["bitfinex","BTCUSD",1750341323078,1.57041862,104410.0,104400.0,0.37120769]
["bitfinex","BTCUSD",1750341323744,1.57041862,104410.0,104400.0,0.38078586]
["bitfinex","BTCUSD",1750341323958,1.57041862,104410.0,104400.0,0.39994175]
["bitfinex","BTCUSD",1750341323959,0.86483696,104410.0,104400.0,0.39994175]
["bitfinex","BTCUSD",1750341324179,0.8744144,104410.0,104400.0,0.39994175]
["bitfinex","BTCUSD",1750341324619,0.86483696,104410.0,104400.0,0.39994175]
["bitfinex","BTCUSD",1750341324837,0.86483696,104410.0,104400.0,0.40294175]
["bitfinex","BTCUSD",1750341325282,0.84568245,104410.0,104400.0,0.40294175]
["bitfinex","BTCUSD",1750341325500,0.84568245,104410.0,104400.0,0.56856153]
["bitfinex","BTCUSD",1750341325501,0.34,104410.0,104400.0,0.56856153]
["bitfinex","BTCUSD",1750341325760,0.83610556,104410.0,104400.0,0.56856153]
["bitfinex","BTCUSD",1750341326409,0.88679137,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750341326410,1.0061608,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750341326623,1.52141729,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750341326850,1.37051216,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341327113,1.35136132,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341327334,1.02093665,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341327576,1.36093665,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341327789,1.36193665,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341328003,1.01236132,104430.0,104420.0,0.38074319]
["bitfinex","BTCUSD",1750341328267,1.01436132,104430.0,104420.0,0.40844319]
["bitfinex","BTCUSD",1750341328482,0.37172534,104430.0,104420.0,0.40844319]
["bitfinex","BTCUSD",1750341328700,1.36393646,104430.0,104420.0,0.40844319]
["bitfinex","BTCUSD",1750341329374,1.37351197,104430.0,104420.0,0.40844319]
["bitfinex","BTCUSD",1750341329601,1.36393646,104430.0,104420.0,0.40844319]
["bitfinex","BTCUSD",1750341329825,1.36393683,104430.0,104420.0,0.53402212]
["bitfinex","BTCUSD",1750341330277,1.55545267,104430.0,104420.0,0.53402212]
["bitfinex","BTCUSD",1750341330497,1.56502827,104430.0,104420.0,0.53402212]
["bitfinex","BTCUSD",1750341330755,1.56502827,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750341330756,1.56502901,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750341330961,1.57477826,104430.0,104420.0,0.16048]
["bitfinex","BTCUSD",1750341331176,1.56520266,104430.0,104420.0,0.36159088]
["bitfinex","BTCUSD",1750341331387,1.56520266,104430.0,104420.0,0.3711674]
["bitfinex","BTCUSD",1750341331829,1.53630266,104430.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1750341332053,0.21070731,104410.0,104400.0,0.25924887]
["bitfinex","BTCUSD",1750341332237,1.55249605,104410.0,104400.0,0.44452713]
["bitfinex","BTCUSD",1750341332486,0.86483723,104410.0,104400.0,0.45410503]
["bitfinex","BTCUSD",1750341332712,0.84568254,104410.0,104400.0,0.5929256]
["bitfinex","BTCUSD",1750341332904,0.84568254,104410.0,104400.0,0.57938396]
["bitfinex","BTCUSD",1750341333643,0.83610556,104410.0,104400.0,0.57938396]
["bitfinex","BTCUSD",1750341333876,0.83610556,104410.0,104400.0,0.59392481]
["bitfinex","BTCUSD",1750341334106,0.34,104410.0,104400.0,0.59392481]
["bitfinex","BTCUSD",1750341334329,0.34,104410.0,104400.0,0.59692481]
["bitfinex","BTCUSD",1750341334545,0.34,104410.0,104400.0,0.59792481]
["bitfinex","BTCUSD",1750341337960,0.34,104410.0,104400.0,0.59692481]
["bitfinex","BTCUSD",1750341338207,0.34,104410.0,104400.0,0.59392481]
["bitfinex","BTCUSD",1750341338498,0.34,104410.0,104400.0,0.59892481]
["bitfinex","BTCUSD",1750341338994,0.34,104410.0,104400.0,0.60092481]
["bitfinex","BTCUSD",1750341344504,0.34,104410.0,104400.0,1.24703037]
["bitfinex","BTCUSD",1750341344742,0.49610556,104440.0,104430.0,0.09319123]
["bitfinex","BTCUSD",1750341344932,0.49610556,104440.0,104430.0,0.58328925]
["bitfinex","BTCUSD",1750341345466,0.01914681,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750341345684,0.53439964,104450.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341345909,0.50567915,104450.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341346146,1.17806682,104460.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341346385,0.98660556,104460.0,104450.0,0.54915971]
["bitfinex","BTCUSD",1750341346630,0.99617786,104460.0,104450.0,0.54915971]
["bitfinex","BTCUSD",1750341346872,0.2706699,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1750341347103,0.75038863,104470.0,104450.0,0.29633169]
["bitfinex","BTCUSD",1750341347350,1.21239052,104460.0,104450.0,0.29633196]
["bitfinex","BTCUSD",1750341347580,1.24179052,104460.0,104450.0,0.47591923]
["bitfinex","BTCUSD",1750341347808,1.23221785,104460.0,104450.0,0.36149303]
["bitfinex","BTCUSD",1750341348036,1.23221785,104460.0,104450.0,0.38064039]
["bitfinex","BTCUSD",1750341348270,1.23221785,104460.0,104450.0,0.3710668]
["bitfinex","BTCUSD",1750341348545,0.02872351,104440.0,104430.0,0.21064966]
["bitfinex","BTCUSD",1750341348765,0.22981716,104430.0,104420.0,0.39938731]
["bitfinex","BTCUSD",1750341348989,0.50568052,104430.0,104420.0,0.52835949]
["bitfinex","BTCUSD",1750341349210,0.51525567,104430.0,104420.0,0.55815949]
["bitfinex","BTCUSD",1750341349429,0.51525567,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341349864,0.52483091,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341350085,0.02872535,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341350305,0.50568052,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341350526,0.51525567,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341350759,0.524831,104430.0,104420.0,0.55739949]
["bitfinex","BTCUSD",1750341350974,0.5344066,104430.0,104420.0,0.52763864]
["bitfinex","BTCUSD",1750341351230,0.53440651,104430.0,104420.0,0.32435864]
["bitfinex","BTCUSD",1750341351451,1.26285359,104430.0,104420.0,0.36151088]
["bitfinex","BTCUSD",1750341351667,1.26285359,104430.0,104420.0,0.38066401]
["bitfinex","BTCUSD",1750341351886,1.26285359,104430.0,104420.0,0.39024044]
["bitfinex","BTCUSD",1750341352109,1.24255359,104430.0,104420.0,0.39981678]
["bitfinex","BTCUSD",1750341352338,1.24255359,104430.0,104420.0,0.39981633]
["bitfinex","BTCUSD",1750341352566,1.21245359,104430.0,104420.0,0.39981633]
["bitfinex","BTCUSD",1750341353478,1.20287826,104430.0,104420.0,0.39024008]
["bitfinex","BTCUSD",1750341353693,1.23177826,104430.0,104420.0,0.38066374]
["bitfinex","BTCUSD",1750341353912,1.23177826,104430.0,104420.0,0.39024008]
["bitfinex","BTCUSD",1750341354126,1.20287826,104430.0,104420.0,0.39024008]
["bitfinex","BTCUSD",1750341354559,1.20287826,104430.0,104420.0,0.39981633]
["bitfinex","BTCUSD",1750341355224,1.01136242,104430.0,104420.0,0.39981633]
["bitfinex","BTCUSD",1750341355449,1.20287826,104430.0,104420.0,0.38066347]
["bitfinex","BTCUSD",1750341356324,1.20287826,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341356325,1.01136132,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341356543,0.52483118,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341356758,0.52483109,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341356990,0.5344066,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341357200,1.04008776,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341357414,1.23160434,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341357688,1.0400885,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341358336,1.0209372,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341358563,1.0305128,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341358996,1.02093729,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341359270,1.01136169,104430.0,104420.0,0.54521846]
["bitfinex","BTCUSD",1750341359508,1.03051299,104430.0,104420.0,0.54521855]
["bitfinex","BTCUSD",1750341359742,1.02093729,104430.0,104420.0,0.55479461]
["bitfinex","BTCUSD",1750341359963,1.0209372,104430.0,104420.0,0.55479461]
["bitfinex","BTCUSD",1750341360428,1.0305129,104430.0,104420.0,0.55479461]
["bitfinex","BTCUSD",1750341360658,1.0305128,104430.0,104420.0,0.55479461]
["bitfinex","BTCUSD",1750341360923,1.23160443,104430.0,104420.0,0.52606606]
["bitfinex","BTCUSD",1750341361158,1.21245386,104430.0,104420.0,0.52606606]
["bitfinex","BTCUSD",1750341361402,1.21245386,104430.0,104420.0,0.49666606]
["bitfinex","BTCUSD",1750341361637,1.21245386,104430.0,104420.0,0.5062424]
["bitfinex","BTCUSD",1750341361883,1.21245386,104430.0,104420.0,0.51581865]
["bitfinex","BTCUSD",1750341362110,1.21245386,104430.0,104420.0,0.52539471]
["bitfinex","BTCUSD",1750341362335,1.02093802,104430.0,104420.0,0.52539471]
["bitfinex","BTCUSD",1750341362569,1.21245386,104430.0,104420.0,0.52539471]
["bitfinex","BTCUSD",1750341363055,1.21245386,104430.0,104420.0,0.51581865]
["bitfinex","BTCUSD",1750341363488,1.21245386,104430.0,104420.0,0.5253948]
["bitfinex","BTCUSD",1750341363965,1.21245386,104430.0,104420.0,0.55389434]
["bitfinex","BTCUSD",1750341364186,1.01136223,104430.0,104420.0,0.55389434]
["bitfinex","BTCUSD",1750341365066,1.02093793,104430.0,104420.0,0.55389434]
["bitfinex","BTCUSD",1750341365310,1.22202956,104430.0,104420.0,0.54431828]
["bitfinex","BTCUSD",1750341365532,1.22202956,104430.0,104420.0,0.51581828]
["bitfinex","BTCUSD",1750341366046,1.21245405,104430.0,104420.0,0.30596588]
["bitfinex","BTCUSD",1750341366263,0.56024293,104430.0,104420.0,0.46628588]
["bitfinex","BTCUSD",1750341366510,1.36093821,104430.0,104420.0,0.47586213]
["bitfinex","BTCUSD",1750341366759,1.55245405,104430.0,104420.0,0.50366213]
["bitfinex","BTCUSD",1750341367003,1.55245405,104430.0,104420.0,0.47586213]
["bitfinex","BTCUSD",1750341367442,1.55245405,104430.0,104420.0,0.45670981]
["bitfinex","BTCUSD",1750341367666,0.24038713,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750341367899,1.56302191,104420.0,104410.0,0.16032]
["bitfinex","BTCUSD",1750341368115,1.06691635,104420.0,104410.0,0.16032]
["bitfinex","BTCUSD",1750341368334,1.06691635,104420.0,104400.0,0.32040522]
["bitfinex","BTCUSD",1750341368335,0.01915451,104410.0,104400.0,0.31082732]
["bitfinex","BTCUSD",1750341368557,0.51525961,104410.0,104400.0,0.57600415]
["bitfinex","BTCUSD",1750341368805,0.51525934,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341369008,0.50568236,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341369233,0.51525925,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341369695,0.53441367,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341369917,0.53441357,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341370133,0.52483632,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341370422,0.53441348,104410.0,104400.0,0.590545]
["bitfinex","BTCUSD",1750341370635,1.23351862,104410.0,104400.0,0.20324942]
["bitfinex","BTCUSD",1750341370881,1.20291862,104410.0,104400.0,0.38372623]
["bitfinex","BTCUSD",1750341371311,1.20291862,104410.0,104400.0,0.40288248]
["bitfinex","BTCUSD",1750341371527,1.20291862,104410.0,104400.0,0.43178248]
["bitfinex","BTCUSD",1750341371714,0.52483723,104410.0,104400.0,0.42978138]
["bitfinex","BTCUSD",1750341371957,0.52483723,104410.0,104400.0,0.45928138]
["bitfinex","BTCUSD",1750341372172,0.55068731,104420.0,104410.0,0.25018475]
["bitfinex","BTCUSD",1750341372830,0.55068731,104420.0,104410.0,0.27968475]
["bitfinex","BTCUSD",1750341373050,0.55068731,104420.0,104410.0,0.28926191]
["bitfinex","BTCUSD",1750341373263,1.04679287,104420.0,104410.0,0.28926191]
["bitfinex","BTCUSD",1750341373697,1.03721635,104420.0,104410.0,0.26053015]
["bitfinex","BTCUSD",1750341373910,0.20112997,104410.0,104400.0,0.35392817]
["bitfinex","BTCUSD",1750341374137,0.50568281,104410.0,104400.0,0.57620424]
["bitfinex","BTCUSD",1750341374355,0.84568281,104410.0,104400.0,0.57620424]
["bitfinex","BTCUSD",1750341375036,0.85525997,104410.0,104400.0,0.57620424]
["bitfinex","BTCUSD",1750341375254,0.34,104410.0,104400.0,0.57620424]
["bitfinex","BTCUSD",1750341375444,0.84568245,104410.0,104400.0,0.57620424]
["bitfinex","BTCUSD",1750341375942,0.83610556,104410.0,104400.0,0.59074509]
["bitfinex","BTCUSD",1750341381307,0.34,104410.0,104400.0,0.59074509]
["bitfinex","BTCUSD",1750341382264,0.83610556,104410.0,104400.0,0.59074509]
["bitfinex","BTCUSD",1750341383184,0.34,104410.0,104400.0,0.59074509]
["bitfinex","BTCUSD",1750341387203,0.83610556,104410.0,104400.0,0.59074509]
["bitfinex","BTCUSD",1750341390915,0.83610556,104410.0,104400.0,0.59066509]
["bitfinex","BTCUSD",1750341395539,0.34,104410.0,104400.0,0.59066509]
["bitfinex","BTCUSD",1750341395813,0.83610556,104410.0,104400.0,0.59066509]
["bitfinex","BTCUSD",1750341397502,0.83610556,104410.0,104400.0,0.59062509]
["bitfinex","BTCUSD",1750341399536,0.83610556,104410.0,104400.0,0.38762509]
["bitfinex","BTCUSD",1750341399757,0.83610556,104410.0,104400.0,0.59050509]
["bitfinex","BTCUSD",1750341402755,0.34,104410.0,104400.0,0.59050509]
["bitfinex","BTCUSD",1750341406296,0.0299,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1750341406559,0.28494843,104470.0,104460.0,0.21060646]
["bitfinex","BTCUSD",1750341406783,0.58961157,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750341407015,1.4449061,104470.0,104460.0,0.38029886]
["bitfinex","BTCUSD",1750341407248,0.60880054,104470.0,104460.0,0.38029886]
["bitfinex","BTCUSD",1750341407473,1.30592064,104470.0,104460.0,0.36115379]
["bitfinex","BTCUSD",1750341407703,1.64592064,104470.0,104460.0,0.36115379]
["bitfinex","BTCUSD",1750341407928,1.64592064,104470.0,104460.0,0.37072664]
["bitfinex","BTCUSD",1750341408840,1.63634907,104470.0,104460.0,0.36115379]
["bitfinex","BTCUSD",1750341409268,1.63634907,104470.0,104460.0,0.37072664]
["bitfinex","BTCUSD",1750341409701,0.55060646,104460.0,104450.0,0.25334662]
["bitfinex","BTCUSD",1750341409944,0.00957423,104440.0,104430.0,0.26215578]
["bitfinex","BTCUSD",1750341410155,0.50567979,104440.0,104430.0,0.52923471]
["bitfinex","BTCUSD",1750341410402,0.41164708,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750341410620,0.39882094,104450.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341410839,1.08640567,104450.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341411054,1.09597962,104450.0,104440.0,0.31549995]
["bitfinex","BTCUSD",1750341411290,1.09597962,104450.0,104440.0,0.30592572]
["bitfinex","BTCUSD",1750341411714,1.08640622,104450.0,104440.0,0.30592572]
["bitfinex","BTCUSD",1750341411926,1.08640622,104450.0,104440.0,0.30692572]
["bitfinex","BTCUSD",1750341412573,0.85525273,104450.0,104440.0,0.32807436]
["bitfinex","BTCUSD",1750341413432,0.88401773,104450.0,104440.0,0.32807436]
["bitfinex","BTCUSD",1750341413651,0.90316427,104450.0,104440.0,0.35817436]
["bitfinex","BTCUSD",1750341413841,0.89359059,104450.0,104440.0,0.371716]
["bitfinex","BTCUSD",1750341414118,0.85525209,104450.0,104440.0,0.35817436]
["bitfinex","BTCUSD",1750341414338,0.85525209,104450.0,104440.0,0.38917436]
["bitfinex","BTCUSD",1750341415183,0.87439936,104450.0,104440.0,0.38917436]
["bitfinex","BTCUSD",1750341415830,0.87439927,104450.0,104440.0,0.38917436]
["bitfinex","BTCUSD",1750341416062,0.53439927,104450.0,104440.0,0.38917436]
["bitfinex","BTCUSD",1750341416249,0.52482559,104450.0,104440.0,0.38917436]
["bitfinex","BTCUSD",1750341416482,0.49610556,104450.0,104440.0,0.59189436]
["bitfinex","BTCUSD",1750341416705,0.51525218,104450.0,104440.0,0.59189436]
["bitfinex","BTCUSD",1750341416920,0.50567869,104450.0,104440.0,0.59189436]
["bitfinex","BTCUSD",1750341417136,0.55358629,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750341417342,0.55358629,104460.0,104450.0,0.34367886]
["bitfinex","BTCUSD",1750341417343,1.04969176,104460.0,104450.0,0.34367886]
["bitfinex","BTCUSD",1750341417565,1.04969167,104460.0,104450.0,0.34367886]
["bitfinex","BTCUSD",1750341417821,1.011356,104460.0,104450.0,0.34367886]
["bitfinex","BTCUSD",1750341418041,1.351356,104460.0,104450.0,0.37407886]
["bitfinex","BTCUSD",1750341418256,1.33221112,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341418473,1.35135573,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341419333,1.37050098,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341419543,1.36092822,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341420110,1.37050098,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341420321,1.37050089,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341420546,1.36092822,104460.0,104450.0,0.38861971]
["bitfinex","BTCUSD",1750341420952,1.36092822,104460.0,104450.0,0.30590555]
["bitfinex","BTCUSD",1750341420953,1.56196247,104460.0,104450.0,0.30590555]
["bitfinex","BTCUSD",1750341421160,1.57281758,104460.0,104450.0,0.50858564]
["bitfinex","BTCUSD",1750341421449,1.56324491,104460.0,104450.0,0.2867581]
["bitfinex","BTCUSD",1750341421684,0.03829416,104450.0,104440.0,0.29204111]
["bitfinex","BTCUSD",1750341421913,0.53439908,104450.0,104440.0,0.55685427]
["bitfinex","BTCUSD",1750341422086,0.54397285,104450.0,104440.0,0.55685427]
["bitfinex","BTCUSD",1750341422292,0.53439908,104450.0,104440.0,0.55685427]
["bitfinex","BTCUSD",1750341422491,0.53439908,104450.0,104440.0,0.58645427]
["bitfinex","BTCUSD",1750341422702,0.52482549,104450.0,104440.0,0.58645427]
["bitfinex","BTCUSD",1750341423052,0.53439917,104450.0,104440.0,0.58845427]
["bitfinex","BTCUSD",1750341423465,0.51525209,104450.0,104440.0,0.58845427]
["bitfinex","BTCUSD",1750341423665,0.49610556,104450.0,104440.0,0.58845427]
["bitfinex","BTCUSD",1750341423871,0.49610556,104450.0,104440.0,0.60399512]
["bitfinex","BTCUSD",1750341424321,0.50567887,104450.0,104440.0,0.60399512]
["bitfinex","BTCUSD",1750341424528,0.51525237,104450.0,104440.0,0.61753676]
["bitfinex","BTCUSD",1750341424736,0.51525237,104450.0,104440.0,0.58945427]
["bitfinex","BTCUSD",1750341424946,0.50567887,104450.0,104440.0,0.58945427]
["bitfinex","BTCUSD",1750341425149,1.04673154,104450.0,104440.0,0.09827893]
["bitfinex","BTCUSD",1750341425371,1.076732,104450.0,104440.0,0.46888591]
["bitfinex","BTCUSD",1750341425615,1.046732,104450.0,104440.0,0.46888591]
["bitfinex","BTCUSD",1750341425830,1.046732,104450.0,104440.0,0.47846041]
["bitfinex","BTCUSD",1750341426273,1.046732,104450.0,104440.0,0.47646041]
["bitfinex","BTCUSD",1750341426678,1.046732,104450.0,104440.0,0.47546041]
["bitfinex","BTCUSD",1750341426857,1.06587981,104450.0,104440.0,0.48503473]
["bitfinex","BTCUSD",1750341427457,0.86482605,104450.0,104440.0,0.49460896]
["bitfinex","BTCUSD",1750341427664,1.06587908,104450.0,104440.0,0.52330896]
["bitfinex","BTCUSD",1750341427888,1.07545303,104450.0,104440.0,0.52330896]
["bitfinex","BTCUSD",1750341428358,1.07545303,104450.0,104440.0,0.54323473]
["bitfinex","BTCUSD",1750341428570,0.87439991,104450.0,104440.0,0.55280896]
["bitfinex","BTCUSD",1750341428901,0.86482596,104450.0,104440.0,0.55280896]
["bitfinex","BTCUSD",1750341429334,0.88397359,104450.0,104440.0,0.54323473]
["bitfinex","BTCUSD",1750341429563,0.87439973,104450.0,104440.0,0.55677637]
["bitfinex","BTCUSD",1750341429783,0.83610556,104450.0,104440.0,0.59536896]
["bitfinex","BTCUSD",1750341430214,0.83610556,104450.0,104440.0,0.60990981]
["bitfinex","BTCUSD",1750341431441,0.34,104450.0,104440.0,0.60990981]
["bitfinex","BTCUSD",1750341431647,0.83610556,104450.0,104440.0,0.60990981]
["bitfinex","BTCUSD",1750341432498,0.84567869,104450.0,104440.0,0.60990981]
["bitfinex","BTCUSD",1750341432695,0.83610556,104450.0,104440.0,0.60990981]
["bitfinex","BTCUSD",1750341432908,0.83610556,104450.0,104440.0,0.60986981]
["bitfinex","BTCUSD",1750341433811,0.83610556,104450.0,104440.0,0.33464896]
["bitfinex","BTCUSD",1750341434020,0.84567869,104450.0,104440.0,0.43484896]
["bitfinex","BTCUSD",1750341434263,0.855252,104450.0,104440.0,0.59472896]
["bitfinex","BTCUSD",1750341434899,0.87439927,104450.0,104440.0,0.59472896]
["bitfinex","BTCUSD",1750341435107,1.0754523,104450.0,104440.0,0.59472896]
["bitfinex","BTCUSD",1750341435318,1.0754523,104450.0,104440.0,0.56632896]
["bitfinex","BTCUSD",1750341435524,1.07545212,104450.0,104440.0,0.56632896]
["bitfinex","BTCUSD",1750341435745,1.06587963,104450.0,104440.0,0.55675473]
["bitfinex","BTCUSD",1750341435965,1.06587963,104450.0,104440.0,0.49883122]
["bitfinex","BTCUSD",1750341435966,1.05630613,104450.0,104440.0,0.49883122]
["bitfinex","BTCUSD",1750341436178,1.05630613,104450.0,104440.0,0.42270139]
["bitfinex","BTCUSD",1750341436382,1.05630613,104450.0,104440.0,0.40355229]
["bitfinex","BTCUSD",1750341436591,1.08550613,104450.0,104440.0,0.41312689]
["bitfinex","BTCUSD",1750341436788,1.08550613,104450.0,104440.0,0.4322758]
["bitfinex","BTCUSD",1750341437015,0.35914745,104450.0,104440.0,0.44185012]
["bitfinex","BTCUSD",1750341437229,0.85525301,104450.0,104440.0,0.47124957]
["bitfinex","BTCUSD",1750341437431,0.86482623,104450.0,104440.0,0.47124957]
["bitfinex","BTCUSD",1750341437837,1.0563054,104450.0,104440.0,0.47124957]
["bitfinex","BTCUSD",1750341438050,0.86482623,104450.0,104440.0,0.47124957]
["bitfinex","BTCUSD",1750341438261,1.06587926,104450.0,104440.0,0.47124957]
["bitfinex","BTCUSD",1750341438471,1.07545321,104450.0,104440.0,0.46167534]
["bitfinex","BTCUSD",1750341438678,1.07545321,104450.0,104440.0,0.46163534]
["bitfinex","BTCUSD",1750341438893,0.88397404,104450.0,104440.0,0.46163534]
["bitfinex","BTCUSD",1750341439118,0.87440009,104450.0,104440.0,0.47120957]
["bitfinex","BTCUSD",1750341439368,0.84567906,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341439581,0.85525228,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341440182,0.85525218,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341440431,0.84567878,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341440731,0.85525218,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341440875,0.86482577,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341442530,0.36872021,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341442745,0.86482577,104450.0,104440.0,0.5945885]
["bitfinex","BTCUSD",1750341442964,1.0658788,104450.0,104440.0,0.37792591]
["bitfinex","BTCUSD",1750341443183,1.0658788,104450.0,104440.0,0.41308698]
["bitfinex","BTCUSD",1750341443184,1.05630558,104450.0,104440.0,0.41308698]
["bitfinex","BTCUSD",1750341443418,1.05630558,104450.0,104440.0,0.42266148]
["bitfinex","BTCUSD",1750341443860,0.35914892,104440.0,104430.0,0.27840644]
["bitfinex","BTCUSD",1750341444080,0.85525448,104440.0,104430.0,0.37368537]
["bitfinex","BTCUSD",1750341444325,0.86482917,104440.0,104430.0,0.56651032]
["bitfinex","BTCUSD",1750341444577,0.86482917,104440.0,104430.0,0.36411032]
["bitfinex","BTCUSD",1750341444819,0.86482917,104440.0,104430.0,0.56651032]
["bitfinex","BTCUSD",1750341445060,0.86482852,104440.0,104430.0,0.56651032]
["bitfinex","BTCUSD",1750341445544,0.87440312,104440.0,104430.0,0.36411032]
["bitfinex","BTCUSD",1750341445786,0.87440312,104440.0,104430.0,0.56651032]
["bitfinex","BTCUSD",1750341446013,1.56200692,104440.0,104430.0,0.33135975]
["bitfinex","BTCUSD",1750341446227,1.59695819,104440.0,104430.0,0.1628]
["bitfinex","BTCUSD",1750341446664,1.59695819,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750341446875,1.59695819,104440.0,104430.0,0.1628]
["bitfinex","BTCUSD",1750341447383,1.54285819,104440.0,104430.0,0.36389154]
["bitfinex","BTCUSD",1750341448046,1.54285819,104440.0,104430.0,0.37346714]
["bitfinex","BTCUSD",1750341448265,1.54285819,104440.0,104430.0,0.42346714]
["bitfinex","BTCUSD",1750341448738,1.54285819,104440.0,104430.0,0.43304265]
["bitfinex","BTCUSD",1750341448958,1.54285819,104440.0,104430.0,0.42346714]
["bitfinex","BTCUSD",1750341449834,1.20285819,104440.0,104430.0,0.42346714]
["bitfinex","BTCUSD",1750341450276,1.5332835,104440.0,104430.0,0.41389154]
["bitfinex","BTCUSD",1750341450493,1.52370863,104440.0,104430.0,0.2128]
["bitfinex","BTCUSD",1750341451354,1.52370863,104440.0,104430.0,0.40431584]
["bitfinex","BTCUSD",1750341451591,1.52370863,104440.0,104430.0,0.41389163]
["bitfinex","BTCUSD",1750341451795,1.52370863,104440.0,104430.0,0.42346723]
["bitfinex","BTCUSD",1750341452224,1.52370863,104440.0,104430.0,0.41389163]
["bitfinex","BTCUSD",1750341453311,1.52370863,104440.0,104430.0,0.42346733]
["bitfinex","BTCUSD",1750341453554,1.18370863,104440.0,104430.0,0.42346733]
["bitfinex","BTCUSD",1750341453759,1.52370863,104440.0,104430.0,0.42346733]
["bitfinex","BTCUSD",1750341454188,1.52370863,104440.0,104430.0,0.43304293]
["bitfinex","BTCUSD",1750341454607,1.52370863,104440.0,104430.0,0.41389163]
["bitfinex","BTCUSD",1750341454899,1.52370863,104440.0,104430.0,0.2128]
["bitfinex","BTCUSD",1750341455344,1.52370863,104440.0,104430.0,0.40431584]
["bitfinex","BTCUSD",1750341455570,1.52370863,104440.0,104430.0,0.2128]
["bitfinex","BTCUSD",1750341455995,1.52370863,104440.0,104430.0,0.40431584]
["bitfinex","BTCUSD",1750341456227,1.52370863,104440.0,104430.0,0.42346733]
["bitfinex","BTCUSD",1750341456443,1.52370863,104440.0,104430.0,0.41389163]
["bitfinex","BTCUSD",1750341456663,1.52370863,104440.0,104430.0,0.22237579]
["bitfinex","BTCUSD",1750341456876,1.52370863,104440.0,104430.0,0.06257579]
["bitfinex","BTCUSD",1750341457067,1.52370863,104440.0,104430.0,0.22233579]
["bitfinex","BTCUSD",1750341457276,1.52370863,104440.0,104430.0,0.41385163]
["bitfinex","BTCUSD",1750341457484,1.52370863,104440.0,104430.0,0.22233579]
["bitfinex","BTCUSD",1750341457713,1.52370863,104440.0,104430.0,0.41385163]
["bitfinex","BTCUSD",1750341457927,1.52370863,104440.0,104430.0,0.45332733]
["bitfinex","BTCUSD",1750341458365,1.52370863,104440.0,104430.0,0.46290293]
["bitfinex","BTCUSD",1750341458600,1.52370863,104440.0,104430.0,0.45332733]
["bitfinex","BTCUSD",1750341458835,1.52370863,104440.0,104430.0,0.49320293]
["bitfinex","BTCUSD",1750341459080,1.04675245,104440.0,104430.0,0.51235368]
["bitfinex","BTCUSD",1750341459299,1.06590164,104440.0,104430.0,0.51235368]
["bitfinex","BTCUSD",1750341459517,1.06590164,104440.0,104430.0,0.50277844]
["bitfinex","BTCUSD",1750341459518,1.08509532,104440.0,104430.0,0.50277844]
["bitfinex","BTCUSD",1750341459727,1.07552072,104440.0,104430.0,0.49320293]
["bitfinex","BTCUSD",1750341460008,1.07552072,104440.0,104430.0,0.50277844]
["bitfinex","BTCUSD",1750341460215,1.07552072,104440.0,104430.0,0.51235368]
["bitfinex","BTCUSD",1750341460429,1.07552072,104440.0,104430.0,0.50277844]
["bitfinex","BTCUSD",1750341460647,1.07552072,104440.0,104430.0,0.52589504]
["bitfinex","BTCUSD",1750341460864,1.07552072,104440.0,104430.0,0.51235294]
["bitfinex","BTCUSD",1750341461330,1.07552072,104440.0,104430.0,0.5027777]
["bitfinex","BTCUSD",1750341462183,1.57162628,104440.0,104430.0,0.2851]
["bitfinex","BTCUSD",1750341462715,1.56662628,104440.0,104430.0,0.47661584]
["bitfinex","BTCUSD",1750341463416,1.56662628,104440.0,104430.0,0.48619154]
["bitfinex","BTCUSD",1750341464074,1.5570515,104440.0,104430.0,0.48619154]
["bitfinex","BTCUSD",1750341464560,1.54747663,104440.0,104430.0,0.2851]
["bitfinex","BTCUSD",1750341464780,1.54747663,104440.0,104420.0,0.25126273]
["bitfinex","BTCUSD",1750341464781,0.0095767,104420.0,104410.0,0.0294]
["bitfinex","BTCUSD",1750341465019,0.20113006,104410.0,104400.0,0.31366768]
["bitfinex","BTCUSD",1750341465240,1.19334118,104410.0,104400.0,0.56862661]
["bitfinex","BTCUSD",1750341465459,1.20291825,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341465678,1.20291825,104410.0,104400.0,0.41852478]
["bitfinex","BTCUSD",1750341465935,1.20291825,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341466162,1.56207322,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341466605,1.56207322,104410.0,104400.0,0.58778277]
["bitfinex","BTCUSD",1750341466819,1.56207322,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341467044,1.55249615,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341467229,1.05639059,104410.0,104400.0,0.58778286]
["bitfinex","BTCUSD",1750341467426,1.05639059,104410.0,104400.0,0.57820478]
["bitfinex","BTCUSD",1750341467702,1.05639059,104410.0,104400.0,0.58778286]
["bitfinex","BTCUSD",1750341467912,1.55349615,104410.0,104400.0,0.58778286]
["bitfinex","BTCUSD",1750341468132,1.55349615,104410.0,104400.0,0.57820469]
["bitfinex","BTCUSD",1750341468775,0.86583806,104410.0,104400.0,0.58778268]
["bitfinex","BTCUSD",1750341468997,1.04781297,104410.0,104400.0,0.57820469]
["bitfinex","BTCUSD",1750341469209,0.85626044,104410.0,104400.0,0.38562268]
["bitfinex","BTCUSD",1750341469427,0.86583742,104410.0,104400.0,0.54530268]
["bitfinex","BTCUSD",1750341469639,0.87541504,104410.0,104400.0,0.54530268]
["bitfinex","BTCUSD",1750341469824,1.06696757,104410.0,104400.0,0.54530268]
["bitfinex","BTCUSD",1750341470364,1.57391871,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341470585,1.54391871,104410.0,104400.0,0.1598]
["bitfinex","BTCUSD",1750341471450,1.54391871,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341471869,1.54391871,104410.0,104400.0,0.1598]
["bitfinex","BTCUSD",1750341472717,1.54391871,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341472910,1.54391871,104410.0,104400.0,0.35137088]
["bitfinex","BTCUSD",1750341473163,1.54391871,104410.0,104400.0,0.1897]
["bitfinex","BTCUSD",1750341473871,1.04781269,104410.0,104400.0,0.52680643]
["bitfinex","BTCUSD",1750341474965,1.04781269,104410.0,104400.0,0.52680662]
["bitfinex","BTCUSD",1750341475206,1.04781269,104410.0,104400.0,0.53638488]
["bitfinex","BTCUSD",1750341475843,1.04781269,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341476037,1.04781269,104410.0,104400.0,0.53638488]
["bitfinex","BTCUSD",1750341476254,1.54391825,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341477234,1.04781269,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341477876,1.04781269,104410.0,104400.0,0.55554113]
["bitfinex","BTCUSD",1750341478252,1.04781269,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341478477,1.04781269,104410.0,104400.0,0.55554113]
["bitfinex","BTCUSD",1750341478889,1.04781269,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341479077,1.04781269,104410.0,104400.0,0.55554113]
["bitfinex","BTCUSD",1750341479311,1.05739031,104410.0,104400.0,0.55554113]
["bitfinex","BTCUSD",1750341479527,1.05739031,104410.0,104400.0,0.53638488]
["bitfinex","BTCUSD",1750341480136,1.05739031,104410.0,104400.0,0.54596305]
["bitfinex","BTCUSD",1750341480357,1.54391871,104410.0,104400.0,0.31607893]
["bitfinex","BTCUSD",1750341480567,1.53434127,104410.0,104400.0,0.50764981]
["bitfinex","BTCUSD",1750341480784,1.52476365,104410.0,104400.0,0.06116]
["bitfinex","BTCUSD",1750341480999,1.57614166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341481207,2.11684347,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341481413,2.11932166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341481845,2.11832166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341482057,2.12032166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341482266,2.12132166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341482689,2.09742166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341483115,2.12132166,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1750341483951,5.61964924,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750341484161,6.73103021,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750341485317,6.73203021,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750341486155,6.73203021,104400.0,104390.0,0.0501]
["bitfinex","BTCUSD",1750341486370,6.89263021,104400.0,104390.0,0.0501]
["bitfinex","BTCUSD",1750341486610,6.92159485,104400.0,104390.0,0.0501]
["bitfinex","BTCUSD",1750341487451,1.53536036,104400.0,104390.0,0.38801353]
["bitfinex","BTCUSD",1750341487681,1.33421112,104400.0,104390.0,0.40717162]
["bitfinex","BTCUSD",1750341487915,0.51726117,104400.0,104390.0,0.67158936]
["bitfinex","BTCUSD",1750341488131,0.86683925,104400.0,104390.0,0.67158936]
["bitfinex","BTCUSD",1750341488353,0.85726117,104400.0,104390.0,0.67158936]
["bitfinex","BTCUSD",1750341488579,0.85726108,104400.0,104390.0,0.67158936]
["bitfinex","BTCUSD",1750341488802,0.85726108,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341489034,0.83810556,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341489244,0.85726117,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341489461,0.87641752,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341490110,1.07756685,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341490349,1.57367241,104400.0,104390.0,0.71394936]
["bitfinex","BTCUSD",1750341490576,1.56409543,104400.0,104390.0,0.62812561]
["bitfinex","BTCUSD",1750341490781,1.55451735,104400.0,104390.0,0.61854679]
["bitfinex","BTCUSD",1750341491004,1.55451735,104400.0,104390.0,0.62812588]
["bitfinex","BTCUSD",1750341491227,1.35336756,104400.0,104390.0,0.6472836]
["bitfinex","BTCUSD",1750341491452,1.36294527,104400.0,104390.0,0.6972836]
["bitfinex","BTCUSD",1750341491696,0.84768337,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341492566,0.85726136,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341492982,0.84768337,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341493782,0.85726127,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341493986,0.83810556,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341494377,1.33421112,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341495097,0.342,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341495304,1.33421112,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341495529,1.34378893,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341495962,1.35336692,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341496174,1.34378893,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341496586,1.34378883,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341497028,1.14521352,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341497235,0.99221112,104400.0,104390.0,0.71182445]
["bitfinex","BTCUSD",1750341497447,0.64102363,104410.0,104400.0,0.2803054]
["bitfinex","BTCUSD",1750341497665,1.13712919,104410.0,104400.0,0.37558433]
["bitfinex","BTCUSD",1750341497876,1.14670608,104410.0,104400.0,0.37558433]
["bitfinex","BTCUSD",1750341498113,1.15628315,104410.0,104400.0,0.37558433]
["bitfinex","BTCUSD",1750341498336,1.1658604,104410.0,104400.0,0.37558433]
["bitfinex","BTCUSD",1750341498547,0.6753604,104410.0,104400.0,0.37058433]
["bitfinex","BTCUSD",1750341498774,0.6763604,104410.0,104400.0,0.37058433]
["bitfinex","BTCUSD",1750341498990,0.6783604,104410.0,104400.0,0.37058433]
["bitfinex","BTCUSD",1750341499203,1.0183604,104410.0,104400.0,0.37058433]
["bitfinex","BTCUSD",1750341499882,1.72517355,104410.0,104400.0,0.37558451]
["bitfinex","BTCUSD",1750341500096,1.70601959,104410.0,104400.0,0.12597893]
["bitfinex","BTCUSD",1750341500313,1.6868649,104410.0,104400.0,0.19014]
["bitfinex","BTCUSD",1750341500521,1.6868649,104410.0,104390.0,0.40178869]
["bitfinex","BTCUSD",1750341500522,0.54114933,104400.0,104390.0,0.40178869]
["bitfinex","BTCUSD",1750341500788,1.53336045,104400.0,104390.0,0.35946869]
["bitfinex","BTCUSD",1750341501006,1.53336045,104400.0,104390.0,0.51890869]
["bitfinex","BTCUSD",1750341501218,1.53336045,104400.0,104390.0,0.52848805]
["bitfinex","BTCUSD",1750341501626,1.53336045,104400.0,104390.0,0.32731946]
["bitfinex","BTCUSD",1750341501834,1.53336045,104400.0,104390.0,0.31774]
["bitfinex","BTCUSD",1750341502050,1.53336045,104400.0,104390.0,0.31974]
["bitfinex","BTCUSD",1750341502261,1.53336045,104400.0,104390.0,0.51132923]
["bitfinex","BTCUSD",1750341502482,1.53336045,104400.0,104390.0,0.53048805]
["bitfinex","BTCUSD",1750341502688,1.53336045,104400.0,104390.0,0.54006723]
["bitfinex","BTCUSD",1750341502898,1.54293862,104400.0,104390.0,0.54964614]
["bitfinex","BTCUSD",1750341503112,1.36094546,104400.0,104390.0,0.65450388]
["bitfinex","BTCUSD",1750341503327,1.36094546,104400.0,104390.0,0.65446388]
["bitfinex","BTCUSD",1750341503538,1.56209479,104400.0,104390.0,0.65446388]
["bitfinex","BTCUSD",1750341503739,1.56209479,104400.0,104390.0,0.63530616]
["bitfinex","BTCUSD",1750341504000,1.56209479,104400.0,104390.0,0.64488516]
["bitfinex","BTCUSD",1750341504247,1.36094546,104400.0,104390.0,0.65446342]
["bitfinex","BTCUSD",1750341504460,1.36094546,104400.0,104390.0,0.64488461]
["bitfinex","BTCUSD",1750341504697,1.55251634,104400.0,104390.0,0.64488461]
["bitfinex","BTCUSD",1750341504902,1.54293844,104400.0,104390.0,0.6257267]
["bitfinex","BTCUSD",1750341505333,1.54293844,104400.0,104390.0,0.63530579]
["bitfinex","BTCUSD",1750341506232,0.55072732,104400.0,104390.0,0.63530579]
["bitfinex","BTCUSD",1750341506452,1.54293844,104400.0,104390.0,0.63530579]
["bitfinex","BTCUSD",1750341507073,1.53336036,104400.0,104390.0,0.6257267]
["bitfinex","BTCUSD",1750341507324,1.53336036,104400.0,104390.0,0.63530579]
["bitfinex","BTCUSD",1750341507827,1.53336036,104400.0,104390.0,0.64488479]
["bitfinex","BTCUSD",1750341508036,1.53336036,104400.0,104390.0,0.6544637]
["bitfinex","BTCUSD",1750341508492,1.55251689,104400.0,104390.0,0.6544637]
["bitfinex","BTCUSD",1750341508726,0.15052363,104410.0,104400.0,0.2796054]
["bitfinex","BTCUSD",1750341508964,0.15052363,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341508965,0.98662919,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341509197,0.65620608,104410.0,104400.0,0.40296682]
["bitfinex","BTCUSD",1750341509427,0.98662919,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341510409,0.49052363,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341510629,0.15052363,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341510841,0.98762919,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341511744,0.98862919,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341515664,0.99820599,104410.0,104400.0,0.54874518]
["bitfinex","BTCUSD",1750341515908,0.98862919,104410.0,104400.0,0.54874518]
["bitfinex","BTCUSD",1750341516138,0.99820599,104410.0,104400.0,0.54874518]
["bitfinex","BTCUSD",1750341516348,0.98862919,104410.0,104400.0,0.54874518]
["bitfinex","BTCUSD",1750341518282,1.18975852,104410.0,104400.0,0.38942518]
["bitfinex","BTCUSD",1750341518501,1.52304322,104410.0,104400.0,0.55828317]
["bitfinex","BTCUSD",1750341518701,1.50388853,104410.0,104400.0,0.55828317]
["bitfinex","BTCUSD",1750341518910,1.01736013,104410.0,104400.0,0.55828317]
["bitfinex","BTCUSD",1750341519327,0.99820599,104410.0,104400.0,0.60048317]
["bitfinex","BTCUSD",1750341519521,1.01736004,104410.0,104400.0,0.60048317]
["bitfinex","BTCUSD",1750341519970,1.01736004,104410.0,104390.0,0.32008923]
["bitfinex","BTCUSD",1750341519971,0.68407616,104410.0,104390.0,0.32008923]
["bitfinex","BTCUSD",1750341520144,1.53336054,104400.0,104390.0,0.33096869]
["bitfinex","BTCUSD",1750341520355,1.53336054,104400.0,104390.0,0.46054869]
["bitfinex","BTCUSD",1750341520722,1.523782,104400.0,104390.0,0.25938]
["bitfinex","BTCUSD",1750341521563,1.552561,104400.0,104390.0,0.4605485]
["bitfinex","BTCUSD",1750341521765,1.57171753,104400.0,104390.0,0.47112768]
["bitfinex","BTCUSD",1750341521970,1.58129579,104400.0,104390.0,0.62390661]
["bitfinex","BTCUSD",1750341522179,1.58129579,104400.0,104390.0,0.6344857]
["bitfinex","BTCUSD",1750341522379,1.5717178,104400.0,104390.0,0.6344857]
["bitfinex","BTCUSD",1750341524538,1.56213954,104400.0,104390.0,0.62490661]
["bitfinex","BTCUSD",1750341524740,1.3705682,104400.0,104390.0,0.64406442]
["bitfinex","BTCUSD",1750341524916,1.57167249,104400.0,104390.0,0.64406442]
["bitfinex","BTCUSD",1750341525118,1.57167332,104400.0,104390.0,0.64406442]
["bitfinex","BTCUSD",1750341525371,1.57167332,104400.0,104390.0,0.62490661]
["bitfinex","BTCUSD",1750341525568,1.56209533,104400.0,104390.0,0.62490679]
["bitfinex","BTCUSD",1750341525770,1.56209533,104400.0,104390.0,0.63448597]
["bitfinex","BTCUSD",1750341525969,1.56209533,104400.0,104390.0,0.64406506]
["bitfinex","BTCUSD",1750341526146,1.55251725,104400.0,104390.0,0.64406506]
["bitfinex","BTCUSD",1750341526966,1.55251725,104400.0,104390.0,0.47520597]
["bitfinex","BTCUSD",1750341527304,1.523782,104400.0,104390.0,0.41766816]
["bitfinex","BTCUSD",1750341527503,1.523782,104400.0,104390.0,0.35661893]
["bitfinex","BTCUSD",1750341528690,1.523782,104400.0,104390.0,0.54820816]
["bitfinex","BTCUSD",1750341528870,1.523782,104400.0,104390.0,0.61418762]
["bitfinex","BTCUSD",1750341529084,1.523782,104400.0,104390.0,0.30326869]
["bitfinex","BTCUSD",1750341529287,1.523782,104400.0,104390.0,0.26134]
["bitfinex","BTCUSD",1750341530438,1.523782,104400.0,104390.0,0.45292923]
["bitfinex","BTCUSD",1750341530651,1.552561,104400.0,104390.0,0.26134]
["bitfinex","BTCUSD",1750341530862,1.523782,104400.0,104390.0,0.26134]
["bitfinex","BTCUSD",1750341531070,1.523782,104400.0,104390.0,0.29034]
["bitfinex","BTCUSD",1750341535536,1.523782,104400.0,104390.0,0.49150869]
["bitfinex","BTCUSD",1750341535742,1.523782,104400.0,104390.0,0.52100869]
["bitfinex","BTCUSD",1750341536866,1.523782,104400.0,104390.0,0.31984]
["bitfinex","BTCUSD",1750341541270,1.523782,104400.0,104390.0,0.29034]
["bitfinex","BTCUSD",1750341542113,1.523782,104400.0,104390.0,0.31884]
["bitfinex","BTCUSD",1750341542321,1.552561,104400.0,104390.0,0.31884]
["bitfinex","BTCUSD",1750341543017,1.552561,104400.0,104390.0,0.51042923]
["bitfinex","BTCUSD",1750341543438,1.552561,104400.0,104390.0,0.52000859]
["bitfinex","BTCUSD",1750341543863,1.56213936,104400.0,104390.0,0.52000859]
["bitfinex","BTCUSD",1750341544430,1.552561,104400.0,104390.0,0.51042923]
["bitfinex","BTCUSD",1750341544856,1.56213936,104400.0,104390.0,0.52958777]
["bitfinex","BTCUSD",1750341546137,0.028779,104400.0,104390.0,0.64402479]
["bitfinex","BTCUSD",1750341546344,0.52488456,104400.0,104390.0,0.66814445]
["bitfinex","BTCUSD",1750341546555,0.83610556,104400.0,104390.0,0.66814445]
["bitfinex","BTCUSD",1750341548031,0.34,104400.0,104390.0,0.66814445]
["bitfinex","BTCUSD",1750341548448,0.34,104400.0,104390.0,0.74438939]
["bitfinex","BTCUSD",1750341548861,0.83610556,104400.0,104390.0,0.66814445]
["bitfinex","BTCUSD",1750341549296,0.83610556,104400.0,104390.0,0.50890445]
["bitfinex","BTCUSD",1750341549479,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341549619,0.34,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341549828,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341550667,1.33221112,104400.0,104390.0,0.50890445]
["bitfinex","BTCUSD",1750341550880,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341553798,0.34,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341554072,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341560131,0.34,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341560333,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341570711,0.34,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341570935,0.83610556,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341571799,0.83581459,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341578949,0.33970903,104400.0,104390.0,0.71010445]
["bitfinex","BTCUSD",1750341579173,0.83581459,104400.0,104390.0,0.50890445]
["bitfinex","BTCUSD",1750341579378,0.83581459,104400.0,104390.0,0.70974445]
["bitfinex","BTCUSD",1750341581618,1.33192015,104400.0,104390.0,0.50890445]
["bitfinex","BTCUSD",1750341581904,1.34149805,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341582099,1.35107622,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341582429,1.34149805,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341583037,1.33192015,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341583266,1.34149796,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341584096,1.33192015,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341584595,1.34149786,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341584798,0.83581459,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341590274,1.34149796,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341591021,1.33192015,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341591766,1.34149786,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341592417,1.12501413,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341592612,1.00178883,104400.0,104390.0,0.70970445]
["bitfinex","BTCUSD",1750341593258,1.00178883,104400.0,104390.0,0.70962445]
["bitfinex","BTCUSD",1750341593259,1.01136673,104400.0,104390.0,0.70962445]
["bitfinex","BTCUSD",1750341593494,1.02094472,104400.0,104390.0,0.70962445]
["bitfinex","BTCUSD",1750341593701,1.01136673,104400.0,104390.0,0.70962445]
["bitfinex","BTCUSD",1750341594109,0.02873726,104390.0,104380.0,0.20128447]
["bitfinex","BTCUSD",1750341594248,0.55184273,104390.0,104380.0,0.47448369]
["bitfinex","BTCUSD",1750341594444,0.86484273,104390.0,104380.0,0.49364324]
["bitfinex","BTCUSD",1750341594942,1.06601123,104390.0,104380.0,0.49364324]
["bitfinex","BTCUSD",1750341595143,0.874422,104390.0,104380.0,0.49364324]
["bitfinex","BTCUSD",1750341595353,0.874422,104390.0,104380.0,0.49564324]
["bitfinex","BTCUSD",1750341595559,0.874422,104390.0,104380.0,0.49764324]
["bitfinex","BTCUSD",1750341595764,1.06601123,104390.0,104380.0,0.49764324]
["bitfinex","BTCUSD",1750341596359,0.874422,104390.0,104380.0,0.49764324]
["bitfinex","BTCUSD",1750341596874,1.06601123,104390.0,104380.0,0.48806351]
["bitfinex","BTCUSD",1750341597080,0.86772825,104390.0,104380.0,0.48806351]
["bitfinex","BTCUSD",1750341597355,0.58872686,104390.0,104380.0,0.46890698]
["bitfinex","BTCUSD",1750341597540,1.08483242,104390.0,104380.0,0.46890698]
["bitfinex","BTCUSD",1750341597675,1.08483242,104390.0,104380.0,0.53002691]
["bitfinex","BTCUSD",1750341598088,0.86484319,104390.0,104380.0,0.53960664]
["bitfinex","BTCUSD",1750341598292,0.86484319,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341599285,0.84568437,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341599489,0.87895621,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341599694,0.88853539,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341600108,0.89811466,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341600317,0.90769402,104390.0,104380.0,0.56690664]
["bitfinex","BTCUSD",1750341600531,1.0992839,104390.0,104380.0,0.5204469]
["bitfinex","BTCUSD",1750341600743,0.88853585,104390.0,104380.0,0.32930663]
["bitfinex","BTCUSD",1750341600969,0.89811521,104390.0,104380.0,0.32930663]
["bitfinex","BTCUSD",1750341601212,1.08012572,104390.0,104380.0,0.5012467]
["bitfinex","BTCUSD",1750341601435,1.10862572,104390.0,104380.0,0.52040708]
["bitfinex","BTCUSD",1750341601612,0.58402016,104390.0,104380.0,0.54352873]
["bitfinex","BTCUSD",1750341601832,1.08012572,104390.0,104380.0,0.33888691]
["bitfinex","BTCUSD",1750341602051,1.07054626,104390.0,104380.0,0.53956701]
["bitfinex","BTCUSD",1750341602276,1.08012572,104390.0,104380.0,0.53956701]
["bitfinex","BTCUSD",1750341602510,1.07054626,104390.0,104380.0,0.53956655]
["bitfinex","BTCUSD",1750341602739,1.07054626,104390.0,104380.0,0.52040681]
["bitfinex","BTCUSD",1750341603637,1.07054626,104390.0,104380.0,0.5012467]
["bitfinex","BTCUSD",1750341604066,1.07054626,104390.0,104380.0,0.52040672]
["bitfinex","BTCUSD",1750341604696,1.07054626,104390.0,104380.0,0.52998654]
["bitfinex","BTCUSD",1750341605771,1.0705459,104390.0,104380.0,0.56616627]
["bitfinex","BTCUSD",1750341605978,1.08012526,104390.0,104380.0,0.55658654]
["bitfinex","BTCUSD",1750341606199,1.08970472,104390.0,104380.0,0.55658654]
["bitfinex","BTCUSD",1750341606542,1.08970472,104390.0,104380.0,0.56616627]
["bitfinex","BTCUSD",1750341606767,0.37327184,104390.0,104380.0,0.56616627]
["bitfinex","BTCUSD",1750341606982,0.88853539,104390.0,104380.0,0.59386627]
["bitfinex","BTCUSD",1750341607192,0.88853539,104390.0,104380.0,0.59382627]
["bitfinex","BTCUSD",1750341608726,0.36369284,104390.0,104380.0,0.59382627]
["bitfinex","BTCUSD",1750341608967,0.02369284,104390.0,104380.0,0.60836712]
["bitfinex","BTCUSD",1750341609211,0.18888043,104410.0,104400.0,0.2749054]
["bitfinex","BTCUSD",1750341609421,0.15052363,104410.0,104400.0,0.58524518]
["bitfinex","BTCUSD",1750341609652,0.65620599,104410.0,104400.0,0.58524518]
["bitfinex","BTCUSD",1750341609869,0.68493739,104410.0,104400.0,0.58524518]
["bitfinex","BTCUSD",1750341610083,1.02493739,104410.0,104400.0,0.58524518]
["bitfinex","BTCUSD",1750341610310,1.03451483,104410.0,104400.0,0.54300433]
["bitfinex","BTCUSD",1750341610527,0.52983183,104410.0,104400.0,0.54300433]
["bitfinex","BTCUSD",1750341610740,1.01836004,104410.0,104400.0,0.56970433]
["bitfinex","BTCUSD",1750341610959,1.02793739,104410.0,104400.0,0.56970433]
["bitfinex","BTCUSD",1750341611188,1.03751483,104410.0,104400.0,0.56970433]
["bitfinex","BTCUSD",1750341612263,1.03751483,104410.0,104400.0,0.21847088]
["bitfinex","BTCUSD",1750341612264,1.74848923,104410.0,104400.0,0.21847088]
["bitfinex","BTCUSD",1750341612530,1.53778265,104410.0,104400.0,0.4207854]
["bitfinex","BTCUSD",1750341612745,1.53778265,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341612746,1.03209864,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341612961,1.0416758,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341613171,1.05125305,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341613902,1.0608304,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341614165,1.06083104,104410.0,104400.0,0.4761854]
["bitfinex","BTCUSD",1750341614407,1.03209855,104410.0,104400.0,0.57146433]
["bitfinex","BTCUSD",1750341614608,1.02252157,104410.0,104400.0,0.57146433]
["bitfinex","BTCUSD",1750341614816,1.03209855,104410.0,104400.0,0.57146433]
["bitfinex","BTCUSD",1750341615060,1.02252157,104410.0,104400.0,0.57146433]
["bitfinex","BTCUSD",1750341615273,1.01294477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341615707,0.51683921,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341615918,1.00794477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341616130,1.00794477,104410.0,104400.0,0.38552518]
["bitfinex","BTCUSD",1750341616350,1.00794477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341618514,1.00694477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341618981,0.66694477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341619211,0.66494477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341619427,1.00494477,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341619634,0.34,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341619845,0.83610556,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341620493,0.86896213,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341620707,0.36327977,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341620932,0.85938533,104410.0,104400.0,0.58600518]
["bitfinex","BTCUSD",1750341621159,0.87853947,104410.0,104400.0,0.58596518]
["bitfinex","BTCUSD",1750341621853,1.070092,104410.0,104400.0,0.31444981]
["bitfinex","BTCUSD",1750341622096,1.5661982,104410.0,104400.0,0.09527893]
["bitfinex","BTCUSD",1750341622333,1.5661982,104410.0,104400.0,0.49682826]
["bitfinex","BTCUSD",1750341622545,1.5661982,104410.0,104400.0,0.29642817]
["bitfinex","BTCUSD",1750341623032,1.5661982,104410.0,104400.0,0.5159846]
["bitfinex","BTCUSD",1750341623033,1.5661982,104410.0,104400.0,0.3155846]
["bitfinex","BTCUSD",1750341623284,1.07009264,104410.0,104400.0,0.5159846]
["bitfinex","BTCUSD",1750341623494,1.07967026,104410.0,104400.0,0.58216268]
["bitfinex","BTCUSD",1750341623712,1.07967026,104410.0,104400.0,0.39134067]
["bitfinex","BTCUSD",1750341623924,1.07967026,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341624134,1.07967026,104410.0,104400.0,0.58216231]
["bitfinex","BTCUSD",1750341624369,1.07967026,104410.0,104400.0,0.57258432]
["bitfinex","BTCUSD",1750341626470,0.87854011,104410.0,104400.0,0.58216231]
["bitfinex","BTCUSD",1750341626671,0.87854011,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341627304,0.888117,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341628755,0.87853956,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341629180,0.88811709,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341629404,0.382434,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341629608,0.888117,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341630469,1.07966953,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341630674,0.89769453,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341630889,0.888117,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341631744,0.5931415,104410.0,104400.0,0.59174021]
["bitfinex","BTCUSD",1750341631970,1.58535262,104410.0,104400.0,0.39134021]
["bitfinex","BTCUSD",1750341632186,1.39380009,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341632605,1.38422256,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341633200,1.37464512,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341633525,0.87853956,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341633766,0.88811691,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341634841,0.36327977,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341635049,0.86896222,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341635264,0.53853929,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341635470,0.52896222,104410.0,104400.0,0.54986021]
["bitfinex","BTCUSD",1750341635873,0.028776,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750341636087,1.25080474,104430.0,104420.0,0.42706713]
["bitfinex","BTCUSD",1750341636315,1.26037979,104430.0,104420.0,0.43664328]
["bitfinex","BTCUSD",1750341636530,1.04008776,104430.0,104420.0,0.44621934]
["bitfinex","BTCUSD",1750341636950,1.03051216,104430.0,104420.0,0.44621934]
["bitfinex","BTCUSD",1750341637158,1.03351216,104430.0,104420.0,0.44621934]
["bitfinex","BTCUSD",1750341637372,1.36093665,104430.0,104420.0,0.44621934]
["bitfinex","BTCUSD",1750341637542,1.37251207,104430.0,104420.0,0.44621934]
["bitfinex","BTCUSD",1750341637755,1.39559481,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341638053,1.40617041,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341638284,1.40617032,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341638670,1.40617087,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341639288,1.39659527,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341639525,1.40617087,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341639757,1.38701976,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341640219,1.37744434,104430.0,104420.0,0.48805934]
["bitfinex","BTCUSD",1750341640427,1.37744443,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341640855,1.38701994,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341641065,1.39659554,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341641272,1.38701994,104430.0,104420.0,0.59687991]
["bitfinex","BTCUSD",1750341641483,1.38701994,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341642558,1.37744443,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341642781,1.37744434,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341643221,1.39659545,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341643649,1.38701985,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341644295,1.37744434,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341644509,1.38701985,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341644694,1.39659545,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341644938,1.59768699,104430.0,104420.0,0.58333827]
["bitfinex","BTCUSD",1750341645621,1.57853651,104430.0,104420.0,0.41080731]
["bitfinex","BTCUSD",1750341646496,0.3591524,104420.0,104410.0,0.28153073]
["bitfinex","BTCUSD",1750341646713,0.87441045,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341646930,0.87440999,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341647606,0.88398642,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341647822,0.87440999,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341648035,0.88398642,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341648422,0.52483402,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341648719,0.53440999,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341649571,0.54398633,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341649981,0.53441036,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341650186,0.53441036,104420.0,104410.0,0.36226881]
["bitfinex","BTCUSD",1750341650398,0.53441036,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341652267,0.54398688,104420.0,104410.0,0.56238881]
["bitfinex","BTCUSD",1750341652477,0.53441036,104420.0,104410.0,0.57589045]
["bitfinex","BTCUSD",1750341652696,0.52483402,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341652910,0.51525777,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341653114,0.50568144,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341654059,0.83610556,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341654744,0.84568144,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341655433,0.83610556,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341655600,0.84568144,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341655812,0.34,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341656025,0.83610556,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341656223,0.84568144,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341656523,0.83610556,104420.0,104410.0,0.56234881]
["bitfinex","BTCUSD",1750341656974,0.34,104420.0,104410.0,0.53516966]
["bitfinex","BTCUSD",1750341657119,0.83610556,104420.0,104410.0,0.57688966]
["bitfinex","BTCUSD",1750341657505,0.49610556,104420.0,104410.0,0.57688966]
["bitfinex","BTCUSD",1750341657710,0.36308274,104430.0,104420.0,0.29510404]
["bitfinex","BTCUSD",1750341657941,0.34,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341659265,0.83610556,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341659478,0.341,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341659931,0.343,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341660142,0.342,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341660358,0.34,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341660576,0.83610556,104430.0,104420.0,0.39038297]
["bitfinex","BTCUSD",1750341661250,0.83610556,104430.0,104420.0,0.39338297]
["bitfinex","BTCUSD",1750341661690,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341662112,0.34,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341662318,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341662758,0.34,104430.0,104420.0,0.82346297]
["bitfinex","BTCUSD",1750341662963,0.83610556,104430.0,104420.0,0.82346297]
["bitfinex","BTCUSD",1750341663638,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341663862,0.83610556,104430.0,104420.0,0.66514297]
["bitfinex","BTCUSD",1750341664073,0.83610556,104430.0,104420.0,0.82342297]
["bitfinex","BTCUSD",1750341664291,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341664507,0.83610556,104430.0,104420.0,0.82342297]
["bitfinex","BTCUSD",1750341665810,0.34,104430.0,104420.0,0.82342297]
["bitfinex","BTCUSD",1750341665990,0.83610556,104430.0,104420.0,0.82342297]
["bitfinex","BTCUSD",1750341667055,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341667264,0.84568052,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341667479,1.36093646,104430.0,104420.0,0.82338297]
["bitfinex","BTCUSD",1750341668109,1.34178608,104430.0,104420.0,0.82338297]
["bitfinex","BTCUSD",1750341668335,1.33221112,104430.0,104420.0,0.82338297]
["bitfinex","BTCUSD",1750341668576,0.83610556,104430.0,104420.0,0.82338297]
["bitfinex","BTCUSD",1750341671195,0.83610556,104430.0,104420.0,0.62342297]
["bitfinex","BTCUSD",1750341671427,0.83610556,104430.0,104420.0,0.82326297]
["bitfinex","BTCUSD",1750341671687,0.84568052,104430.0,104420.0,0.82326297]
["bitfinex","BTCUSD",1750341671913,1.57160342,104430.0,104420.0,0.29938972]
["bitfinex","BTCUSD",1750341672153,1.5620292,104430.0,104420.0,0.5183824]
["bitfinex","BTCUSD",1750341672410,1.5620292,104430.0,104420.0,0.3185424]
["bitfinex","BTCUSD",1750341672624,1.5620292,104430.0,104420.0,0.5183824]
["bitfinex","BTCUSD",1750341673253,1.5620292,104430.0,104420.0,0.52795855]
["bitfinex","BTCUSD",1750341673514,1.5620292,104430.0,104420.0,0.30896615]
["bitfinex","BTCUSD",1750341673747,1.59857845,104430.0,104420.0,0.39437418]
["bitfinex","BTCUSD",1750341673983,1.59857845,104430.0,104420.0,0.40395079]
["bitfinex","BTCUSD",1750341674448,1.57942696,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750341674694,1.57942696,104430.0,104420.0,0.20184]
["bitfinex","BTCUSD",1750341675497,1.57942696,104430.0,104420.0,0.40095079]
["bitfinex","BTCUSD",1750341675715,1.57942696,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750341675928,1.57942696,104430.0,104420.0,0.40095079]
["bitfinex","BTCUSD",1750341676593,1.57942696,104430.0,104420.0,0.39137418]
["bitfinex","BTCUSD",1750341677296,1.57942696,104430.0,104420.0,0.40095079]
["bitfinex","BTCUSD",1750341677526,1.57942696,104430.0,104420.0,0.19984]
["bitfinex","BTCUSD",1750341677775,1.57942696,104430.0,104420.0,0.40095079]
["bitfinex","BTCUSD",1750341677998,1.55392696,104430.0,104420.0,0.40095079]
["bitfinex","BTCUSD",1750341678232,1.55392696,104430.0,104420.0,0.41052731]
["bitfinex","BTCUSD",1750341678720,1.55245368,104430.0,104420.0,0.42010356]
["bitfinex","BTCUSD",1750341678939,1.55245368,104430.0,104420.0,0.45140356]
["bitfinex","BTCUSD",1750341679194,1.3513615,104430.0,104420.0,0.46097971]
["bitfinex","BTCUSD",1750341679437,1.33221112,104430.0,104420.0,0.5961347]
["bitfinex","BTCUSD",1750341679670,0.83610556,104430.0,104420.0,0.61067555]
["bitfinex","BTCUSD",1750341681913,0.34,104430.0,104420.0,0.61067555]
["bitfinex","BTCUSD",1750341682136,0.53504561,104440.0,104430.0,0.29388296]
["bitfinex","BTCUSD",1750341682412,0.87504561,104440.0,104430.0,0.38916189]
["bitfinex","BTCUSD",1750341683537,0.87704561,104440.0,104430.0,0.38916189]
["bitfinex","BTCUSD",1750341683813,0.87804561,104440.0,104430.0,0.38916189]
["bitfinex","BTCUSD",1750341684476,0.87704561,104440.0,104430.0,0.38916189]
["bitfinex","BTCUSD",1750341685983,0.87504561,104440.0,104430.0,0.38916189]
["bitfinex","BTCUSD",1750341687042,0.34005,104440.0,104430.0,0.46540683]
["bitfinex","BTCUSD",1750341687265,0.83615556,104440.0,104430.0,0.46540683]
["bitfinex","BTCUSD",1750341687689,0.34005,104440.0,104430.0,0.46540683]
["bitfinex","BTCUSD",1750341688115,0.83615556,104440.0,104430.0,0.46540683]
["bitfinex","BTCUSD",1750341689012,0.83615556,104440.0,104430.0,0.66516683]
["bitfinex","BTCUSD",1750341689881,0.83615556,104440.0,104430.0,0.58892189]
["bitfinex","BTCUSD",1750341690985,0.34005,104440.0,104430.0,0.58892189]
["bitfinex","BTCUSD",1750341691194,0.83615556,104440.0,104430.0,0.58892189]
["bitfinex","BTCUSD",1750341692301,0.8648788,104440.0,104430.0,0.41622104]
["bitfinex","BTCUSD",1750341692518,0.85530411,104440.0,104430.0,0.57528104]
["bitfinex","BTCUSD",1750341692950,0.85530402,104440.0,104430.0,0.57528104]
["bitfinex","BTCUSD",1750341693344,0.83615556,104440.0,104430.0,0.57528104]
["bitfinex","BTCUSD",1750341693602,0.83615556,104440.0,104430.0,0.58982189]
["bitfinex","BTCUSD",1750341693603,0.34005,104440.0,104430.0,0.58982189]
["bitfinex","BTCUSD",1750341693810,0.83615556,104440.0,104430.0,0.58982189]
["bitfinex","BTCUSD",1750341699498,0.59984489,104440.0,104430.0,0.58982189]
["bitfinex","BTCUSD",1750341699716,0.49610556,104440.0,104430.0,0.58982189]
["bitfinex","BTCUSD",1750341699933,0.03976108,104450.0,104440.0,0.28152102]
["bitfinex","BTCUSD",1750341700156,0.53586664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341700804,0.03976108,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341701022,0.53586664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341701240,0.53686664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341701711,0.87586664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341702361,0.87786664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341702572,0.87586664,104450.0,104440.0,0.3913408]
["bitfinex","BTCUSD",1750341703032,0.87586664,104450.0,104440.0,0.3943408]
["bitfinex","BTCUSD",1750341703458,0.87586664,104450.0,104440.0,0.40788244]
["bitfinex","BTCUSD",1750341703669,0.87586664,104450.0,104440.0,0.3943408]
["bitfinex","BTCUSD",1750341707286,0.37976108,104450.0,104440.0,0.3943408]
["bitfinex","BTCUSD",1750341707506,0.83615556,104450.0,104440.0,0.3943408]
["bitfinex","BTCUSD",1750341710538,0.83615556,104450.0,104440.0,0.4358608]
["bitfinex","BTCUSD",1750341710743,0.85530228,104450.0,104440.0,0.54789995]
["bitfinex","BTCUSD",1750341710957,0.86487605,104450.0,104440.0,0.51809995]
["bitfinex","BTCUSD",1750341711169,0.85530228,104450.0,104440.0,0.51809995]
["bitfinex","BTCUSD",1750341711387,0.86487586,104450.0,104440.0,0.51809995]
["bitfinex","BTCUSD",1750341711599,0.85530218,104450.0,104440.0,0.57909995]
["bitfinex","BTCUSD",1750341711806,0.84572878,104450.0,104440.0,0.37849995]
["bitfinex","BTCUSD",1750341712033,0.84572869,104450.0,104440.0,0.57609995]
["bitfinex","BTCUSD",1750341712245,0.83615556,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341712936,0.34005,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341713155,0.83615556,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341714576,0.84572869,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341714788,0.83615556,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341715346,0.84572869,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341715545,0.34962313,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341715760,0.83615556,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341718742,0.84572878,104450.0,104440.0,0.5906408]
["bitfinex","BTCUSD",1750341718957,0.85530218,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341719161,0.84572878,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341719662,0.34005,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341719933,0.85530191,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341720433,0.86487522,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341720629,0.87444862,104450.0,104440.0,0.57605995]
["bitfinex","BTCUSD",1750341720839,0.83615556,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341721482,0.34005,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341721709,0.83615556,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341721934,0.84494178,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341722160,0.339263,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341722409,0.83536856,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341723575,0.84494178,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341723792,0.83536856,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341725675,0.49610556,104450.0,104440.0,0.5906008]
["bitfinex","BTCUSD",1750341725894,0.03864334,104460.0,104450.0,0.23474078]
["bitfinex","BTCUSD",1750341726113,1.03085446,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341727736,1.37185446,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341727967,0.8757489,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341728418,0.8853212,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341728857,0.8757489,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341729071,1.37085446,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341729502,0.8747489,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341729681,0.8747489,104460.0,104450.0,0.40386135]
["bitfinex","BTCUSD",1750341729953,0.37864334,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341730373,0.8747489,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341731969,0.03864334,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341732170,0.8747489,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341732374,0.83615556,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341733078,0.34005,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341733289,0.83615556,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341733928,0.34005,104460.0,104450.0,0.39031971]
["bitfinex","BTCUSD",1750341734149,0.34005,104460.0,104450.0,0.96267021]
["bitfinex","BTCUSD",1750341734150,5e-05,104460.0,104450.0,0.96267021]
["bitfinex","BTCUSD",1750341734377,5e-05,104460.0,104450.0,0.46656465]
["bitfinex","BTCUSD",1750341735196,5e-05,104460.0,104450.0,0.46856465]
["bitfinex","BTCUSD",1750341735404,5e-05,104460.0,104450.0,0.66904465]
["bitfinex","BTCUSD",1750341736298,5e-05,104460.0,104450.0,0.59279971]
["bitfinex","BTCUSD",1750341737023,0.49615556,104460.0,104450.0,0.39331971]
["bitfinex","BTCUSD",1750341737274,0.49615556,104460.0,104450.0,0.60630135]
["bitfinex","BTCUSD",1750341737487,5e-05,104460.0,104450.0,0.59275971]
["bitfinex","BTCUSD",1750341738323,5e-05,104460.0,104450.0,0.59271971]
["bitfinex","BTCUSD",1750341738520,5e-05,104460.0,104450.0,0.62211349]
["bitfinex","BTCUSD",1750341741786,5e-05,104460.0,104450.0,0.77211349]
["bitfinex","BTCUSD",1750341742208,5e-05,104460.0,104450.0,1.26821905]
["bitfinex","BTCUSD",1750341742643,5e-05,104460.0,104450.0,1.26621905]
["bitfinex","BTCUSD",1750341742853,0.00305,104460.0,104450.0,0.76911349]
["bitfinex","BTCUSD",1750341743700,0.00505,104460.0,104450.0,0.76911349]
["bitfinex","BTCUSD",1750341745427,0.00505,104460.0,104450.0,1.26521905]
["bitfinex","BTCUSD",1750341746059,0.00505,104460.0,104450.0,0.76911349]
["bitfinex","BTCUSD",1750341746306,0.00505,104460.0,104450.0,1.26521905]
["bitfinex","BTCUSD",1750341747356,0.00505,104460.0,104450.0,0.76911349]
["bitfinex","BTCUSD",1750341747588,0.34,104480.0,104470.0,0.29809862]
["bitfinex","BTCUSD",1750341747826,0.34,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341748040,0.83610556,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341749000,0.83710556,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341750149,0.341,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341750567,0.83710556,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341751651,0.341,104480.0,104470.0,0.59273755]
["bitfinex","BTCUSD",1750341751863,0.001,104480.0,104470.0,0.66898249]
["bitfinex","BTCUSD",1750341752078,0.001,104480.0,104470.0,0.69950249]
["bitfinex","BTCUSD",1750341752302,0.49710556,104480.0,104470.0,0.82261755]
["bitfinex","BTCUSD",1750341752564,0.49710556,104480.0,104470.0,0.62325755]
["bitfinex","BTCUSD",1750341752963,0.49610556,104480.0,104470.0,0.7446767]
["bitfinex","BTCUSD",1750341752968,0.50567594,104480.0,104470.0,0.5867567]
["bitfinex","BTCUSD",1750341753171,1.11944226,104480.0,104470.0,0.57718541]
["bitfinex","BTCUSD",1750341753379,1.11944226,104480.0,104470.0,0.74467707]
["bitfinex","BTCUSD",1750341754047,0.92801807,104480.0,104470.0,0.56446012]
["bitfinex","BTCUSD",1750341754255,0.92801789,104480.0,104470.0,0.76382012]
["bitfinex","BTCUSD",1750341754485,0.91444696,104480.0,104470.0,0.76382012]
["bitfinex","BTCUSD",1750341754741,0.91444687,104480.0,104470.0,0.76382012]
["bitfinex","BTCUSD",1750341754958,0.86940556,104480.0,104470.0,0.77836097]
["bitfinex","BTCUSD",1750341755167,0.87897603,104480.0,104470.0,0.77836097]
["bitfinex","BTCUSD",1750341755401,0.88654678,104480.0,104470.0,0.78036097]
["bitfinex","BTCUSD",1750341755613,0.88654678,104480.0,104470.0,0.55888864]
["bitfinex","BTCUSD",1750341755825,0.92401771,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341756018,0.93358873,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341756240,0.92401771,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341758622,0.91444678,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341758808,0.88654678,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341758942,0.88654678,104480.0,104470.0,0.55888864]
["bitfinex","BTCUSD",1750341759156,0.88654678,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341759777,0.89611771,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341760185,0.88654678,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341760639,0.90568882,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341760838,0.89611771,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341761568,0.87697603,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341761781,0.86740556,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341762180,0.87697594,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341762390,0.88654641,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341763381,0.84567594,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341764078,0.83610556,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341764249,0.84567603,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341764987,0.85524669,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341765227,0.88754669,104480.0,104470.0,0.75820864]
["bitfinex","BTCUSD",1750341765712,0.88754669,104480.0,104470.0,0.75816864]
["bitfinex","BTCUSD",1750341766446,0.89711744,104480.0,104470.0,0.75816864]
["bitfinex","BTCUSD",1750341766895,1.4115528,104480.0,104470.0,0.56200144]
["bitfinex","BTCUSD",1750341767104,1.61254801,104480.0,104470.0,0.63417454]
["bitfinex","BTCUSD",1750341767314,1.60297726,104480.0,104470.0,0.0454]
["bitfinex","BTCUSD",1750341767533,1.59340633,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750341767749,1.72935941,104480.0,104470.0,0.15988]
["bitfinex","BTCUSD",1750341767956,1.63408956,104480.0,104470.0,0.15988]
["bitfinex","BTCUSD",1750341768191,1.63508948,104480.0,104470.0,0.15788]
["bitfinex","BTCUSD",1750341768604,1.63408948,104480.0,104470.0,0.15788]
["bitfinex","BTCUSD",1750341768812,0.62403908,104480.0,104470.0,0.15788]
["bitfinex","BTCUSD",1750341769014,1.6172502,104480.0,104470.0,0.15788]
["bitfinex","BTCUSD",1750341769438,1.59440633,104480.0,104470.0,0.15788]
["bitfinex","BTCUSD",1750341770409,0.20101454,104470.0,104460.0,0.22974804]
["bitfinex","BTCUSD",1750341770610,1.24902566,104470.0,104460.0,0.35891003]
["bitfinex","BTCUSD",1750341770828,1.24902566,104470.0,104460.0,0.37805574]
["bitfinex","BTCUSD",1750341771230,1.24902566,104470.0,104460.0,0.39720099]
["bitfinex","BTCUSD",1750341771655,1.26816926,104470.0,104460.0,0.39720044]
["bitfinex","BTCUSD",1750341771832,1.26816926,104470.0,104460.0,0.38762795]
["bitfinex","BTCUSD",1750341772048,1.26816926,104470.0,104460.0,0.22974795]
["bitfinex","BTCUSD",1750341772247,1.26816926,104470.0,104460.0,0.38762795]
["bitfinex","BTCUSD",1750341772465,1.27774138,104470.0,104460.0,0.38762795]
["bitfinex","BTCUSD",1750341773669,0.54105285,104450.0,104440.0,0.0414]
["bitfinex","BTCUSD",1750341773874,0.02872278,104440.0,104430.0,0.59876677]
["bitfinex","BTCUSD",1750341774068,0.86482834,104440.0,104430.0,0.6526457]
["bitfinex","BTCUSD",1750341774269,0.86482834,104440.0,104430.0,0.8519257]
["bitfinex","BTCUSD",1750341774473,0.86482825,104440.0,104430.0,0.8519257]
["bitfinex","BTCUSD",1750341775033,0.87440275,104440.0,104430.0,0.86646655]
["bitfinex","BTCUSD",1750341775214,0.86482825,104440.0,104430.0,0.86846655]
["bitfinex","BTCUSD",1750341775423,1.06590036,104440.0,104430.0,0.6546457]
["bitfinex","BTCUSD",1750341775632,0.86482825,104440.0,104430.0,0.8229257]
["bitfinex","BTCUSD",1750341775886,1.07547578,104440.0,104430.0,0.8538257]
["bitfinex","BTCUSD",1750341776095,1.06590155,104440.0,104430.0,0.8538257]
["bitfinex","BTCUSD",1750341776315,1.5428581,104440.0,104430.0,0.35805893]
["bitfinex","BTCUSD",1750341776534,1.6005581,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750341776750,1.6005581,104440.0,104430.0,0.16188]
["bitfinex","BTCUSD",1750341777180,1.6005581,104440.0,104430.0,0.16192]
["bitfinex","BTCUSD",1750341777388,1.6005581,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750341777825,1.6005581,104440.0,104430.0,0.15792]
["bitfinex","BTCUSD",1750341778037,0.23099144,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750341778271,1.24970256,104430.0,104420.0,0.19946]
["bitfinex","BTCUSD",1750341778896,1.23277807,104430.0,104420.0,0.4005707]
["bitfinex","BTCUSD",1750341779101,1.23277807,104430.0,104420.0,0.04154]
["bitfinex","BTCUSD",1750341779307,1.23277807,104430.0,104420.0,0.19946]
["bitfinex","BTCUSD",1750341779535,1.21362696,104430.0,104420.0,0.39099418]
["bitfinex","BTCUSD",1750341779750,1.21362696,104430.0,104420.0,0.34955418]
["bitfinex","BTCUSD",1750341779948,1.21362696,104430.0,104420.0,0.36870722]
["bitfinex","BTCUSD",1750341780170,1.21362696,104430.0,104420.0,0.35913079]
["bitfinex","BTCUSD",1750341780585,1.21362696,104430.0,104420.0,0.36870722]
["bitfinex","BTCUSD",1750341780814,1.21462696,104430.0,104420.0,0.35913079]
["bitfinex","BTCUSD",1750341780991,1.21462696,104430.0,104420.0,0.37828374]
["bitfinex","BTCUSD",1750341781253,1.21462696,104430.0,104420.0,0.35913079]
["bitfinex","BTCUSD",1750341781487,1.21462696,104430.0,104420.0,0.36870731]
["bitfinex","BTCUSD",1750341781713,0.99321112,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341781929,1.0123616,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341782159,1.00278627,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341782386,1.00278608,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341782827,0.99321112,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341783039,1.00278617,104430.0,104420.0,0.54363864]
["bitfinex","BTCUSD",1750341783267,0.001,104430.0,104420.0,0.55817949]
["bitfinex","BTCUSD",1750341783518,0.83710556,104430.0,104420.0,0.55817949]
["bitfinex","BTCUSD",1750341783940,0.341,104430.0,104420.0,0.55817949]
["bitfinex","BTCUSD",1750341784150,0.83610556,104430.0,104420.0,0.55817949]
["bitfinex","BTCUSD",1750341784561,0.83610556,104430.0,104420.0,0.56017949]
["bitfinex","BTCUSD",1750341785011,0.83610556,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341785880,0.34,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341786117,0.83610556,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341787617,1.34178617,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341787842,1.35136141,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341788480,1.35136141,104430.0,104420.0,0.57572113]
["bitfinex","BTCUSD",1750341788699,1.34178617,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341788905,1.35136132,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341789345,1.34178617,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341790626,0.83610556,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341790840,0.34,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341791320,0.83610556,104430.0,104420.0,0.56217949]
["bitfinex","BTCUSD",1750341792777,0.0191447,104460.0,104450.0,0.02872049]
["bitfinex","BTCUSD",1750341793018,0.50567777,104460.0,104450.0,0.54386192]
["bitfinex","BTCUSD",1750341793228,0.50567777,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341793229,1.34178333,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341793438,1.35135573,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341793864,1.34178333,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341794077,1.35435573,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341794294,1.36392831,104460.0,104450.0,0.57466192]
["bitfinex","BTCUSD",1750341795050,1.37350116,104460.0,104450.0,0.22018308]
["bitfinex","BTCUSD",1750341795254,0.38129004,104460.0,104450.0,0.41950308]
["bitfinex","BTCUSD",1750341795494,1.37350116,104460.0,104450.0,0.41950308]
["bitfinex","BTCUSD",1750341795693,0.37171719,104460.0,104450.0,0.41950308]
["bitfinex","BTCUSD",1750341795898,1.38307392,104460.0,104450.0,0.41950308]
["bitfinex","BTCUSD",1750341796162,1.38007466,104460.0,104450.0,0.41950308]
["bitfinex","BTCUSD",1750341797475,1.3800753,104460.0,104450.0,0.40992977]
["bitfinex","BTCUSD",1750341797691,1.57153614,104460.0,104450.0,0.40992977]
["bitfinex","BTCUSD",1750341797907,1.56196356,104460.0,104450.0,0.25200995]
["bitfinex","BTCUSD",1750341798300,1.5523908,104460.0,104450.0,0.40992986]
["bitfinex","BTCUSD",1750341799524,1.5523908,104460.0,104450.0,0.41950336]
["bitfinex","BTCUSD",1750341799756,1.351356,104460.0,104450.0,0.48977667]
["bitfinex","BTCUSD",1750341800224,1.36092876,104460.0,104450.0,0.48977667]
["bitfinex","BTCUSD",1750341800693,1.351356,104460.0,104450.0,0.48977667]
["bitfinex","BTCUSD",1750341800905,1.37050161,104460.0,104450.0,0.48977667]
["bitfinex","BTCUSD",1750341801314,1.36092876,104460.0,104450.0,0.48977667]
["bitfinex","BTCUSD",1750341801744,1.56196255,104460.0,104450.0,0.44900336]
["bitfinex","BTCUSD",1750341801947,1.56196255,104460.0,104450.0,0.45857676]
["bitfinex","BTCUSD",1750341802373,1.56196255,104460.0,104450.0,0.40993013]
["bitfinex","BTCUSD",1750341802574,1.56196255,104460.0,104450.0,0.41950363]
["bitfinex","BTCUSD",1750341802575,1.56196329,104460.0,104450.0,0.41950363]
["bitfinex","BTCUSD",1750341803002,1.56196329,104460.0,104450.0,0.40993013]
["bitfinex","BTCUSD",1750341803209,1.56196329,104460.0,104450.0,0.42907722]
["bitfinex","BTCUSD",1750341803414,1.56196329,104460.0,104450.0,0.21061013]
["bitfinex","BTCUSD",1750341803415,1.55239071,104460.0,104450.0,0.21061013]
["bitfinex","BTCUSD",1750341803630,1.57211795,104460.0,104450.0,0.1914625]
["bitfinex","BTCUSD",1750341803838,1.57211795,104460.0,104450.0,0.3907825]
["bitfinex","BTCUSD",1750341804288,0.34,104450.0,104440.0,0.28312148]
["bitfinex","BTCUSD",1750341804502,0.83610556,104450.0,104440.0,0.54622041]
["bitfinex","BTCUSD",1750341804718,0.85525264,104450.0,104440.0,0.41954148]
["bitfinex","BTCUSD",1750341804930,0.87439936,104450.0,104440.0,0.42911571]
["bitfinex","BTCUSD",1750341805132,0.86482568,104450.0,104440.0,0.42911571]
["bitfinex","BTCUSD",1750341805367,0.86482559,104450.0,104440.0,0.48681571]
["bitfinex","BTCUSD",1750341805796,0.87439927,104450.0,104440.0,0.48681571]
["bitfinex","BTCUSD",1750341805998,0.87439927,104450.0,104440.0,0.48881571]
["bitfinex","BTCUSD",1750341806414,0.87439927,104450.0,104440.0,0.49081571]
["bitfinex","BTCUSD",1750341806653,0.88397304,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341806859,0.54397368,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341807069,0.53439982,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341807277,0.54397368,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341807699,0.52482605,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341808115,0.52482605,104450.0,104440.0,0.47525735]
["bitfinex","BTCUSD",1750341808338,0.51525237,104450.0,104440.0,0.46171571]
["bitfinex","BTCUSD",1750341808545,0.52482614,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341809094,0.52482614,104450.0,104440.0,0.29109571]
["bitfinex","BTCUSD",1750341809291,0.52482614,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341809905,0.52482596,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341811259,0.51525237,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341811852,0.52482605,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341812469,0.51525237,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341813089,0.50567887,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341813290,0.01914681,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341813481,0.51525237,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341815408,0.85525237,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341815820,0.35914681,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341816024,0.86482596,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341816828,0.85525237,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341817913,0.84567887,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341818165,0.83610556,104450.0,104440.0,0.49041571]
["bitfinex","BTCUSD",1750341819385,0.34,104450.0,104440.0,0.58569464]
["bitfinex","BTCUSD",1750341819591,0.83610556,104450.0,104440.0,0.58569464]
["bitfinex","BTCUSD",1750341822588,0.34,104450.0,104440.0,0.60023549]
["bitfinex","BTCUSD",1750341822796,0.83610556,104450.0,104440.0,0.60023549]
["bitfinex","BTCUSD",1750341823028,0.368763,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750341823393,0.85524879,104470.0,104460.0,0.43569886]
["bitfinex","BTCUSD",1750341823803,1.37049768,104470.0,104460.0,0.40689904]
["bitfinex","BTCUSD",1750341824004,1.37049768,104470.0,104460.0,0.41647153]
["bitfinex","BTCUSD",1750341824209,1.3800698,104470.0,104460.0,0.41647153]
["bitfinex","BTCUSD",1750341824358,1.57251231,104470.0,104460.0,0.41647153]
["bitfinex","BTCUSD",1750341825378,1.56294092,104470.0,104460.0,0.39732646]
["bitfinex","BTCUSD",1750341825597,1.56294092,104470.0,104460.0,0.40689904]
["bitfinex","BTCUSD",1750341826596,1.55336944,104470.0,104460.0,0.43775379]
["bitfinex","BTCUSD",1750341826796,1.55336944,104470.0,104460.0,0.45689922]
["bitfinex","BTCUSD",1750341827805,1.55336944,104470.0,104460.0,0.4664718]
["bitfinex","BTCUSD",1750341828840,1.55336944,104470.0,104460.0,0.45689922]
["bitfinex","BTCUSD",1750341828987,1.55336944,104470.0,104460.0,0.43775379]
["bitfinex","BTCUSD",1750341829202,1.53422575,104470.0,104460.0,0.40895379]
["bitfinex","BTCUSD",1750341830124,1.53422575,104470.0,104460.0,0.41852664]
["bitfinex","BTCUSD",1750341830962,1.53422575,104470.0,104460.0,0.40895379]
["bitfinex","BTCUSD",1750341831406,1.53422575,104470.0,104460.0,0.40891379]
["bitfinex","BTCUSD",1750341832710,1.52465363,104470.0,104460.0,0.05]
["bitfinex","BTCUSD",1750341832927,0.22953369,104460.0,104450.0,0.02339643]
["bitfinex","BTCUSD",1750341833149,1.22174481,104460.0,104450.0,0.18127643]
["bitfinex","BTCUSD",1750341833785,1.19324481,104460.0,104450.0,0.38232955]
["bitfinex","BTCUSD",1750341834445,1.20281757,104460.0,104450.0,0.38232955]
["bitfinex","BTCUSD",1750341834667,1.21239061,104460.0,104450.0,0.40147673]
["bitfinex","BTCUSD",1750341834875,1.21239061,104460.0,104450.0,0.43297673]
["bitfinex","BTCUSD",1750341836256,1.21239061,104460.0,104450.0,0.42340323]
["bitfinex","BTCUSD",1750341836701,1.21239061,104460.0,104450.0,0.43297682]
["bitfinex","BTCUSD",1750341837354,1.21239061,104460.0,104450.0,0.44255032]
["bitfinex","BTCUSD",1750341837575,1.21239061,104460.0,104450.0,0.42340323]
["bitfinex","BTCUSD",1750341837818,1.193245,104460.0,104450.0,0.42340332]
["bitfinex","BTCUSD",1750341838015,1.193245,104460.0,104450.0,0.44255059]
["bitfinex","BTCUSD",1750341838454,1.193245,104460.0,104450.0,0.432977]
["bitfinex","BTCUSD",1750341839279,1.193245,104460.0,104450.0,0.44255059]
["bitfinex","BTCUSD",1750341839495,0.20103388,104460.0,104450.0,0.41382955]
["bitfinex","BTCUSD",1750341839703,1.18367196,104460.0,104450.0,0.41382955]
["bitfinex","BTCUSD",1750341839907,1.18367196,104460.0,104450.0,0.43297718]
["bitfinex","BTCUSD",1750341840109,1.18367196,104460.0,104450.0,0.44255086]
["bitfinex","BTCUSD",1750341840320,1.18367196,104460.0,104450.0,0.43297718]
["bitfinex","BTCUSD",1750341840535,1.18367196,104460.0,104450.0,0.41382955]
["bitfinex","BTCUSD",1750341840773,1.18367196,104460.0,104450.0,0.42340332]
["bitfinex","BTCUSD",1750341841636,1.18367196,104460.0,104450.0,0.432977]
["bitfinex","BTCUSD",1750341841841,0.99221112,104460.0,104450.0,0.432977]
["bitfinex","BTCUSD",1750341842087,1.18367196,104460.0,104450.0,0.432977]
["bitfinex","BTCUSD",1750341842514,1.18367196,104460.0,104450.0,0.41382955]
["bitfinex","BTCUSD",1750341842962,1.18367196,104460.0,104450.0,0.42340341]
["bitfinex","BTCUSD",1750341843180,1.18367196,104460.0,104450.0,0.43297718]
["bitfinex","BTCUSD",1750341843413,1.18367196,104460.0,104450.0,0.42340341]
["bitfinex","BTCUSD",1750341843638,1.18367196,104460.0,104450.0,0.43297718]
["bitfinex","BTCUSD",1750341843843,1.18367196,104460.0,104450.0,0.40000698]
["bitfinex","BTCUSD",1750341844064,1.18367196,104460.0,104450.0,0.40958075]
["bitfinex","BTCUSD",1750341844276,1.18367196,104460.0,104450.0,0.41915443]
["bitfinex","BTCUSD",1750341845119,1.18367196,104460.0,104450.0,0.46002802]
["bitfinex","BTCUSD",1750341846210,1.18367196,104460.0,104450.0,0.46002757]
["bitfinex","BTCUSD",1750341846417,1.18367196,104460.0,104450.0,0.44088048]
["bitfinex","BTCUSD",1750341847299,1.18367196,104460.0,104450.0,0.45045407]
["bitfinex","BTCUSD",1750341847742,0.00957285,104460.0,104450.0,0.46002702]
["bitfinex","BTCUSD",1750341847965,1.02092885,104460.0,104450.0,0.46002702]
["bitfinex","BTCUSD",1750341848187,1.0305018,104460.0,104450.0,0.46002702]
["bitfinex","BTCUSD",1750341848481,0.56977854,104470.0,104460.0,0.22017922]
["bitfinex","BTCUSD",1750341848712,1.1950001,104470.0,104460.0,0.28177931]
["bitfinex","BTCUSD",1750341848938,1.0371201,104470.0,104460.0,0.28177931]
["bitfinex","BTCUSD",1750341849173,1.53322566,104470.0,104460.0,0.28177931]
["bitfinex","BTCUSD",1750341849400,1.0371201,104470.0,104460.0,0.29135189]
["bitfinex","BTCUSD",1750341849880,0.87194029,104470.0,104460.0,0.30092438]
["bitfinex","BTCUSD",1750341851032,0.89108416,104470.0,104460.0,0.29135134]
["bitfinex","BTCUSD",1750341851968,0.3949786,104470.0,104460.0,0.29135134]
["bitfinex","BTCUSD",1750341852235,0.89108416,104470.0,104460.0,0.29135134]
["bitfinex","BTCUSD",1750341853565,0.89108416,104470.0,104460.0,0.28177885]
["bitfinex","BTCUSD",1750341853778,0.88151241,104470.0,104460.0,0.27220627]
["bitfinex","BTCUSD",1750341853987,0.88151241,104470.0,104460.0,0.27220664]
["bitfinex","BTCUSD",1750341854204,0.87194038,104470.0,104460.0,0.27220664]
["bitfinex","BTCUSD",1750341855389,0.87194038,104470.0,104460.0,0.27220683]
["bitfinex","BTCUSD",1750341855809,1.36804594,104470.0,104460.0,0.26263388]
["bitfinex","BTCUSD",1750341856023,1.35847382,104470.0,104460.0,0.26263388]
["bitfinex","BTCUSD",1750341856261,1.35847382,104470.0,104460.0,0.27220664]
["bitfinex","BTCUSD",1750341857599,1.35847382,104470.0,104460.0,0.26263388]
["bitfinex","BTCUSD",1750341858753,1.35847382,104470.0,104460.0,0.0616]
["bitfinex","BTCUSD",1750341859191,1.18465363,104470.0,104460.0,0.0616]
["bitfinex","BTCUSD",1750341859639,1.52465363,104470.0,104460.0,0.0616]
["bitfinex","BTCUSD",1750341860106,1.52465363,104470.0,104460.0,0.07117304]
["bitfinex","BTCUSD",1750341860327,1.52465363,104470.0,104460.0,0.26263388]
["bitfinex","BTCUSD",1750341861885,1.54379732,104470.0,104460.0,0.27220673]
["bitfinex","BTCUSD",1750341862098,1.54379732,104470.0,104460.0,0.28177949]
["bitfinex","BTCUSD",1750341862311,1.5342252,104470.0,104460.0,0.29135207]
["bitfinex","BTCUSD",1750341863797,1.5342252,104470.0,104460.0,0.29135216]
["bitfinex","BTCUSD",1750341864013,1.0572637,104470.0,104460.0,0.30092456]
["bitfinex","BTCUSD",1750341864221,1.06683555,104470.0,104460.0,0.30092474]
["bitfinex","BTCUSD",1750341866174,1.06683555,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341866175,0.35057148,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341866390,0.84667704,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341866973,0.84667695,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341867514,0.83710556,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341867763,0.84667695,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341867982,0.83710556,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341868795,0.84667695,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341869011,0.35057139,104470.0,104460.0,0.47244761]
["bitfinex","BTCUSD",1750341869240,0.341,104470.0,104460.0,0.48698846]
["bitfinex","BTCUSD",1750341869461,0.83710556,104470.0,104460.0,0.48698846]
["bitfinex","BTCUSD",1750341869878,0.341,104470.0,104460.0,0.48698846]
["bitfinex","BTCUSD",1750341870083,0.83710556,104470.0,104460.0,0.48698846]
["bitfinex","BTCUSD",1750341870315,0.83710556,104470.0,104460.0,0.41074352]
["bitfinex","BTCUSD",1750341870530,0.84667695,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341870963,0.85624852,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341871183,0.84667695,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341871409,0.85624852,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341871844,0.86582027,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341872060,0.86582018,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341872269,0.86582009,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341872483,0.86582,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341872945,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341873575,0.85624852,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341874040,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341874486,0.84667695,104470.0,104460.0,0.39620267]
["bitfinex","BTCUSD",1750341874726,0.86582009,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341874936,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341875368,0.85624852,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341875799,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341876021,0.85624852,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341876239,0.85624843,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341877379,0.86582009,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341877872,0.85624843,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341879908,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341880738,0.85624843,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341881155,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341883765,0.85624861,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341884128,0.36014296,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341884377,0.85624852,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341885298,0.35057139,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341885510,0.84667695,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341885923,0.341,104470.0,104460.0,0.59544267]
["bitfinex","BTCUSD",1750341886130,0.341,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341886342,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341890298,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341891153,0.341,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341891361,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341892944,0.341,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341893194,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341894843,0.341,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341895071,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341895290,0.341,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341895518,0.83710556,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341897117,0.83623319,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341897330,0.001,104470.0,104460.0,1.6004499]
["bitfinex","BTCUSD",1750341897544,0.001,104470.0,104460.0,0.60998352]
["bitfinex","BTCUSD",1750341897762,0.49623319,104470.0,104460.0,0.60986352]
["bitfinex","BTCUSD",1750341899043,0.001,104470.0,104460.0,0.60986352]
["bitfinex","BTCUSD",1750341899509,0.83515198,104480.0,104470.0,0.29749862]
["bitfinex","BTCUSD",1750341899715,0.83515198,104480.0,104470.0,0.39277755]
["bitfinex","BTCUSD",1750341900441,0.34,104480.0,104470.0,0.39277755]
["bitfinex","BTCUSD",1750341900668,0.83515198,104480.0,104470.0,0.39277755]
["bitfinex","BTCUSD",1750341901123,0.61453961,104480.0,104470.0,0.39277755]
["bitfinex","BTCUSD",1750341901306,0.49515198,104480.0,104470.0,0.59185755]
["bitfinex","BTCUSD",1750341901640,0.49515198,104480.0,104470.0,0.39277755]
["bitfinex","BTCUSD",1750341902048,0.57201831,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750341902259,0.91509485,104490.0,104480.0,0.34781563]
["bitfinex","BTCUSD",1750341902578,1.00944317,104490.0,104480.0,0.34781563]
["bitfinex","BTCUSD",1750341902803,1.03733102,104490.0,104480.0,0.37911563]
["bitfinex","BTCUSD",1750341903018,0.54217913,104490.0,104480.0,0.37911563]
["bitfinex","BTCUSD",1750341903254,0.88217913,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341903468,0.87260939,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341903671,0.89174887,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341903886,0.88217904,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341904540,1.39647068,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341905147,1.4060406,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341905393,1.39647059,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341906505,0.90131861,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341906719,0.91088862,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341906929,0.90131861,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341907615,1.39647059,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341908004,0.90131861,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341908387,0.89174878,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341908589,0.90131861,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341909569,0.89174878,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341909750,0.89174887,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341909990,0.37745741,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341910194,0.88217913,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341910381,0.72300275,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341910816,0.73257231,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341911886,0.7668377,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341912369,0.75726778,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341912605,0.75726778,104490.0,104480.0,0.59173727]
["bitfinex","BTCUSD",1750341912836,0.75726778,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341913061,0.7668377,104490.0,104480.0,0.57819563]
["bitfinex","BTCUSD",1750341913780,1.26199023,104490.0,104480.0,0.15897893]
["bitfinex","BTCUSD",1750341913999,0.75060645,104460.0,104450.0,0.07286]
["bitfinex","BTCUSD",1750341914216,1.54091041,104460.0,104450.0,0.04136]
["bitfinex","BTCUSD",1750341914429,1.57341041,104460.0,104450.0,0.19904]
["bitfinex","BTCUSD",1750341914690,1.57341041,104460.0,104450.0,0.39051917]
["bitfinex","BTCUSD",1750341914943,1.54091041,104460.0,104450.0,0.40009294]
["bitfinex","BTCUSD",1750341915181,1.54091041,104460.0,104450.0,0.35873294]
["bitfinex","BTCUSD",1750341916729,1.54091041,104460.0,104450.0,0.36830653]
["bitfinex","BTCUSD",1750341917160,1.54091041,104460.0,104450.0,0.37788003]
["bitfinex","BTCUSD",1750341917383,0.87344211,104460.0,104450.0,0.53665896]
["bitfinex","BTCUSD",1750341917591,1.36859409,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341917808,1.56962788,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341918018,1.56962871,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341918476,1.37816787,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341918905,1.36859483,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341919323,1.37816787,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341919536,1.56962871,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341920005,1.36859483,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341920220,0.37829087,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341920438,1.35902188,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341921553,1.34944903,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341921772,1.35902179,104460.0,104450.0,0.54623227]
["bitfinex","BTCUSD",1750341922478,0.34,104460.0,104450.0,0.56077312]
["bitfinex","BTCUSD",1750341922705,0.83515198,104460.0,104450.0,0.56077312]
["bitfinex","BTCUSD",1750341924323,0.83515198,104460.0,104450.0,0.40309312]
["bitfinex","BTCUSD",1750341924552,0.83515198,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341926267,0.34,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341926481,0.83515198,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341927738,0.34,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341927964,0.83515198,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341931811,0.34,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341932020,0.83515198,104460.0,104450.0,0.60205312]
["bitfinex","BTCUSD",1750341934482,0.83515198,104460.0,104450.0,0.44437312]
["bitfinex","BTCUSD",1750341934727,0.83515198,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341935720,0.84472419,104460.0,104450.0,0.40309312]
["bitfinex","BTCUSD",1750341935949,0.84472419,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341936182,0.85429659,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341936487,0.84472419,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341937974,0.83515198,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341938957,0.34,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341939162,0.83515198,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341939968,0.34,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341940186,0.83515198,104460.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341940551,0.81671292,104490.0,104450.0,0.60201312]
["bitfinex","BTCUSD",1750341940750,0.07259286,104490.0,104480.0,0.28323652]
["bitfinex","BTCUSD",1750341940955,1.36456889,104490.0,104480.0,0.53615545]
["bitfinex","BTCUSD",1750341941175,0.86941701,104490.0,104480.0,0.53615545]
["bitfinex","BTCUSD",1750341941377,0.51984745,104490.0,104480.0,0.57743545]
["bitfinex","BTCUSD",1750341941753,0.51984745,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341941977,0.86284745,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341942315,0.52284745,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341942542,0.85984745,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341943594,0.36469547,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341944084,0.85984745,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341944886,0.36469547,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341945261,0.02469547,104490.0,104480.0,0.5919763]
["bitfinex","BTCUSD",1750341945495,0.49520198,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750341945694,0.49520198,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341946307,0.83520198,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341946880,0.85939471,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341948142,0.36524273,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341948304,0.86039471,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341949086,0.36524273,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341949297,0.34105,104500.0,104490.0,0.45483951]
["bitfinex","BTCUSD",1750341951268,0.00105,104500.0,104490.0,0.45483951]
["bitfinex","BTCUSD",1750341951479,5e-05,104500.0,104490.0,0.45483951]
["bitfinex","BTCUSD",1750341951692,5e-05,104500.0,104490.0,0.46938036]
["bitfinex","BTCUSD",1750341952720,5e-05,104500.0,104490.0,0.96453234]
["bitfinex","BTCUSD",1750341953015,0.00205,104500.0,104490.0,0.96453234]
["bitfinex","BTCUSD",1750341953267,0.00205,104500.0,104490.0,0.46938036]
["bitfinex","BTCUSD",1750341954865,0.00205,104500.0,104490.0,0.96453234]
["bitfinex","BTCUSD",1750341955491,0.00205,104500.0,104490.0,0.39313542]
["bitfinex","BTCUSD",1750341956389,0.49720198,104500.0,104490.0,0.37859457]
["bitfinex","BTCUSD",1750341956861,0.51633935,104500.0,104490.0,0.34619457]
["bitfinex","BTCUSD",1750341957061,0.50677053,104500.0,104490.0,0.57505457]
["bitfinex","BTCUSD",1750341957262,0.51633926,104500.0,104490.0,0.58959542]
["bitfinex","BTCUSD",1750341957466,0.49720198,104500.0,104490.0,0.57505457]
["bitfinex","BTCUSD",1750341957700,0.50677053,104500.0,104490.0,0.57505457]
["bitfinex","BTCUSD",1750341957947,0.50677053,104500.0,104490.0,0.58959542]
["bitfinex","BTCUSD",1750341958355,0.49720198,104500.0,104490.0,0.58959542]
["bitfinex","BTCUSD",1750341959118,0.00205,104500.0,104490.0,0.58959542]
["bitfinex","BTCUSD",1750341963839,0.00205,104500.0,104490.0,0.39083542]
["bitfinex","BTCUSD",1750341964047,0.00205,104500.0,104490.0,0.58955542]
["bitfinex","BTCUSD",1750341967798,0.00205,104500.0,104490.0,1.0847074]
["bitfinex","BTCUSD",1750341968354,0.00205,104500.0,104490.0,0.39083542]
["bitfinex","BTCUSD",1750341968562,0.31320369,104510.0,104500.0,0.29583542]
["bitfinex","BTCUSD",1750341968770,0.85949191,104520.0,104510.0,0.25107352]
["bitfinex","BTCUSD",1750341968980,0.85949191,104520.0,104510.0,0.53393245]
["bitfinex","BTCUSD",1750341969627,0.36433993,104520.0,104510.0,0.53393245]
["bitfinex","BTCUSD",1750341970062,0.34005,104520.0,104510.0,0.53393245]
["bitfinex","BTCUSD",1750341970488,5e-05,104520.0,104510.0,1.19362528]
["bitfinex","BTCUSD",1750341970726,5e-05,104520.0,104510.0,0.6984733]
["bitfinex","BTCUSD",1750341972071,5e-05,104520.0,104510.0,0.6994733]
["bitfinex","BTCUSD",1750341972817,5e-05,104520.0,104510.0,0.6984733]
["bitfinex","BTCUSD",1750341973340,5e-05,104520.0,104510.0,0.7014733]
["bitfinex","BTCUSD",1750341973558,5e-05,104520.0,104510.0,0.7034733]
["bitfinex","BTCUSD",1750341975731,5e-05,104520.0,104510.0,0.7446333]
["bitfinex","BTCUSD",1750341976011,5e-05,104520.0,104510.0,1.23978528]
["bitfinex","BTCUSD",1750341979758,5e-05,104520.0,104510.0,1.23478528]
["bitfinex","BTCUSD",1750341981075,0.00405,104520.0,104510.0,0.7396333]
["bitfinex","BTCUSD",1750341981303,0.00405,104520.0,104510.0,1.23478528]
["bitfinex","BTCUSD",1750341981513,0.00405,104520.0,104510.0,1.03614528]
["bitfinex","BTCUSD",1750341982137,0.00405,104520.0,104510.0,1.23470528]
["bitfinex","BTCUSD",1750341985496,0.00405,104520.0,104510.0,0.7395533]
["bitfinex","BTCUSD",1750341985709,0.00405,104520.0,104510.0,1.23470528]
["bitfinex","BTCUSD",1750341988047,0.00405,104520.0,104510.0,1.52620528]
["bitfinex","BTCUSD",1750341988269,0.00405,104520.0,104510.0,1.57620528]
["bitfinex","BTCUSD",1750341988752,0.00405,104520.0,104510.0,1.61474318]
["bitfinex","BTCUSD",1750341989894,0.00405,104520.0,104510.0,1.57620528]
["bitfinex","BTCUSD",1750341991324,5e-05,104520.0,104510.0,1.57620528]
["bitfinex","BTCUSD",1750341991551,0.00405,104520.0,104510.0,1.57620528]
["bitfinex","BTCUSD",1750341993192,0.00405,104520.0,104510.0,1.57616528]
["bitfinex","BTCUSD",1750341994503,0.00405,104520.0,104510.0,1.37764528]
["bitfinex","BTCUSD",1750341994712,0.00405,104520.0,104510.0,1.57616528]
["bitfinex","BTCUSD",1750341995986,0.00405,104520.0,104510.0,1.32764528]
["bitfinex","BTCUSD",1750341996196,0.00405,104520.0,104510.0,0.41761245]
["bitfinex","BTCUSD",1750341996437,0.49920198,104520.0,104510.0,0.51387245]
["bitfinex","BTCUSD",1750341996647,0.49920198,104520.0,104510.0,0.31535245]
["bitfinex","BTCUSD",1750341996858,0.49920198,104520.0,104510.0,0.51387245]
["bitfinex","BTCUSD",1750341996859,0.55980198,104520.0,104510.0,0.51387245]
["bitfinex","BTCUSD",1750341997069,0.55980198,104520.0,104510.0,0.31535245]
["bitfinex","BTCUSD",1750341997292,0.55980198,104520.0,104510.0,0.51387245]
["bitfinex","BTCUSD",1750341997498,0.55580198,104520.0,104510.0,0.51387245]
["bitfinex","BTCUSD",1750341997728,0.55580198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341997938,0.55980198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341998380,0.55580198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341998813,0.55680198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341999050,0.06165,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341999269,0.55680198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750341999747,0.52660198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750342000428,0.03145,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750342000638,0.49620198,104520.0,104510.0,0.5284133]
["bitfinex","BTCUSD",1750342001618,0.49620198,104520.0,104510.0,0.3708533]
["bitfinex","BTCUSD",1750342001856,0.49620198,104520.0,104510.0,0.5282133]
["bitfinex","BTCUSD",1750342002072,0.00105,104520.0,104510.0,0.5282133]
["bitfinex","BTCUSD",1750342003567,0.49620198,104520.0,104510.0,0.5282133]
["bitfinex","BTCUSD",1750342005247,0.00105,104520.0,104510.0,0.5282133]
["bitfinex","BTCUSD",1750342005537,0.49620198,104520.0,104510.0,0.5282133]
["bitfinex","BTCUSD",1750342011279,0.52650198,104520.0,104510.0,0.3296933]
["bitfinex","BTCUSD",1750342011541,0.55670198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342011779,0.06155,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342012012,0.55670198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342012244,0.55670198,104520.0,104510.0,0.3708133]
["bitfinex","BTCUSD",1750342012462,0.55670198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342015663,0.03135,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342015895,0.49620198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342018989,0.00105,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342019234,0.49620198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342021471,0.52880198,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342023703,0.00105,104520.0,104510.0,0.5281733]
["bitfinex","BTCUSD",1750342023924,0.49620198,104520.0,104510.0,0.5900733]
["bitfinex","BTCUSD",1750342024159,0.59247342,104510.0,104500.0,0.2325399]
["bitfinex","BTCUSD",1750342024400,0.54095674,104500.0,104490.0,0.00019392]
["bitfinex","BTCUSD",1750342024639,1.5938607,104500.0,104490.0,0.25283285]
["bitfinex","BTCUSD",1750342025082,1.09870872,104500.0,104490.0,0.25283285]
["bitfinex","BTCUSD",1750342025296,1.09870872,104500.0,104490.0,0.00019392]
["bitfinex","BTCUSD",1750342025297,1.5938607,104500.0,104490.0,0.00019392]
["bitfinex","BTCUSD",1750342025512,1.5938607,104500.0,104490.0,0.15755392]
["bitfinex","BTCUSD",1750342025787,1.5938607,104500.0,104490.0,0.00019392]
["bitfinex","BTCUSD",1750342027330,1.5938607,104500.0,104490.0,0.00319392]
["bitfinex","BTCUSD",1750342027538,1.5938607,104500.0,104490.0,0.00019392]
["bitfinex","BTCUSD",1750342027751,1.5938607,104500.0,104490.0,0.00219392]
["bitfinex","BTCUSD",1750342028638,1.10827782,104500.0,104490.0,0.20316999]
["bitfinex","BTCUSD",1750342028857,1.09870872,104500.0,104490.0,0.19359979]
["bitfinex","BTCUSD",1750342029071,1.58429151,104500.0,104490.0,0.00219392]
["bitfinex","BTCUSD",1750342029280,1.58429151,104500.0,104490.0,0.20317008]
["bitfinex","BTCUSD",1750342029512,1.58429151,104500.0,104490.0,0.21274028]
["bitfinex","BTCUSD",1750342030229,1.11784692,104500.0,104490.0,0.2318804]
["bitfinex","BTCUSD",1750342030727,0.52385854,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342030999,0.87342773,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342031222,0.53342773,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342031442,0.86385854,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342031669,0.85428944,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342031896,0.69673644,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342032805,0.70630545,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342033704,0.68716743,104500.0,104490.0,0.35126946]
["bitfinex","BTCUSD",1750342033935,0.68716743,104500.0,104490.0,0.41526946]
["bitfinex","BTCUSD",1750342034166,0.028704,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750342034386,0.368704,104510.0,104500.0,0.4727335]
["bitfinex","BTCUSD",1750342034614,0.34,104510.0,104500.0,0.48727435]
["bitfinex","BTCUSD",1750342034862,0.34,104510.0,104500.0,0.52843435]
["bitfinex","BTCUSD",1750342035057,0.34956772,104510.0,104500.0,0.56003435]
["bitfinex","BTCUSD",1750342035314,0.342,104510.0,104500.0,0.56003435]
["bitfinex","BTCUSD",1750342035540,0.84771961,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342035771,0.83815198,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342036234,0.84671961,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342036458,0.83715198,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342036917,0.84671961,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342037159,0.83515198,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342037418,0.34956763,104510.0,104500.0,0.59223435]
["bitfinex","BTCUSD",1750342037643,0.83615198,104510.0,104500.0,0.59323435]
["bitfinex","BTCUSD",1750342038098,0.83515198,104510.0,104500.0,0.59323435]
["bitfinex","BTCUSD",1750342038326,0.83515198,104510.0,104500.0,0.59723435]
["bitfinex","BTCUSD",1750342039016,0.8447197,104510.0,104500.0,0.59723435]
["bitfinex","BTCUSD",1750342039249,0.83515198,104510.0,104500.0,0.59723435]
["bitfinex","BTCUSD",1750342039999,0.85433569,104520.0,104510.0,0.23461437]
["bitfinex","BTCUSD",1750342040223,1.35905485,104520.0,104510.0,0.3298933]
["bitfinex","BTCUSD",1750342040443,1.34948767,104520.0,104510.0,0.3298933]
["bitfinex","BTCUSD",1750342040653,1.34948749,104520.0,104510.0,0.3298933]
["bitfinex","BTCUSD",1750342040869,1.35905448,104520.0,104510.0,0.3298933]
["bitfinex","BTCUSD",1750342041131,1.36005448,104520.0,104510.0,0.3298933]
["bitfinex","BTCUSD",1750342041330,0.00105,104520.0,104510.0,0.3308933]
["bitfinex","BTCUSD",1750342041546,0.49620198,104520.0,104510.0,0.3940933]
["bitfinex","BTCUSD",1750342041748,0.83620198,104520.0,104510.0,0.3940933]
["bitfinex","BTCUSD",1750342042591,0.34105,104520.0,104510.0,0.3940933]
["bitfinex","BTCUSD",1750342043229,0.00105,104520.0,104510.0,0.3940933]
["bitfinex","BTCUSD",1750342043942,5e-05,104520.0,104510.0,0.3940933]
["bitfinex","BTCUSD",1750342044204,5e-05,104520.0,104510.0,0.3930933]
["bitfinex","BTCUSD",1750342044404,5e-05,104520.0,104510.0,1.04524528]
["bitfinex","BTCUSD",1750342045046,5e-05,104520.0,104510.0,0.5500933]
["bitfinex","BTCUSD",1750342050667,5e-05,104520.0,104510.0,1.04524528]
["bitfinex","BTCUSD",1750342056509,5e-05,104520.0,104510.0,0.5539243]
["bitfinex","BTCUSD",1750342056773,5e-05,104520.0,104510.0,1.04907628]
["bitfinex","BTCUSD",1750342056991,5e-05,104520.0,104510.0,1.24747628]
["bitfinex","BTCUSD",1750342058065,5e-05,104520.0,104510.0,1.29747628]
["bitfinex","BTCUSD",1750342059850,5e-05,104520.0,104510.0,1.29547628]
["bitfinex","BTCUSD",1750342060103,0.00305,104520.0,104510.0,1.29547628]
["bitfinex","BTCUSD",1750342060627,0.00305,104520.0,104510.0,1.29047628]
["bitfinex","BTCUSD",1750342061128,0.00305,104520.0,104510.0,1.58197628]
["bitfinex","BTCUSD",1750342063042,0.00305,104520.0,104510.0,1.78197628]
["bitfinex","BTCUSD",1750342065372,0.00305,104520.0,104510.0,1.83197628]
["bitfinex","BTCUSD",1750342065594,5e-05,104530.0,104520.0,1.63739727]
["bitfinex","BTCUSD",1750342065795,5e-05,104530.0,104520.0,2.0123962]
["bitfinex","BTCUSD",1750342066286,5e-05,104540.0,104530.0,0.43457227]
["bitfinex","BTCUSD",1750342066552,5e-05,104540.0,104530.0,1.08750318]
["bitfinex","BTCUSD",1750342066799,5e-05,104540.0,104530.0,1.28606318]
["bitfinex","BTCUSD",1750342067262,5e-05,104540.0,104530.0,1.28989318]
["bitfinex","BTCUSD",1750342067739,0.00305,104540.0,104530.0,1.28989318]
["bitfinex","BTCUSD",1750342068557,5e-05,104550.0,104540.0,0.29855121]
["bitfinex","BTCUSD",1750342068780,5e-05,104550.0,104540.0,1.04638212]
["bitfinex","BTCUSD",1750342069011,5e-05,104550.0,104540.0,0.85123014]
["bitfinex","BTCUSD",1750342069232,5e-05,104550.0,104540.0,0.69383014]
["bitfinex","BTCUSD",1750342069451,5e-05,104550.0,104540.0,0.43499014]
["bitfinex","BTCUSD",1750342069672,5e-05,104550.0,104540.0,0.59387014]
["bitfinex","BTCUSD",1750342070164,0.00105,104550.0,104540.0,0.59387014]
["bitfinex","BTCUSD",1750342072281,0.00105,104550.0,104540.0,0.59375014]
["bitfinex","BTCUSD",1750342075074,0.00105,104550.0,104540.0,1.08890212]
["bitfinex","BTCUSD",1750342075491,0.00105,104550.0,104540.0,0.59375014]
["bitfinex","BTCUSD",1750342080554,0.00105,104550.0,104540.0,0.54383014]
["bitfinex","BTCUSD",1750342080776,0.00105,104550.0,104540.0,0.74363014]
["bitfinex","BTCUSD",1750342081205,0.00105,104550.0,104540.0,1.23878212]
["bitfinex","BTCUSD",1750342081633,0.00105,104550.0,104540.0,0.74363014]
["bitfinex","BTCUSD",1750342081890,0.03852638,104570.0,104550.0,0.20086019]
["bitfinex","BTCUSD",1750342082122,0.55765198,104560.0,104550.0,0.21042425]
["bitfinex","BTCUSD",1750342082334,0.55765198,104560.0,104550.0,0.46426318]
["bitfinex","BTCUSD",1750342082552,0.55765198,104560.0,104550.0,0.30570318]
["bitfinex","BTCUSD",1750342082766,0.55765198,104560.0,104550.0,0.50538318]
["bitfinex","BTCUSD",1750342082982,0.55765198,104560.0,104550.0,0.51992403]
["bitfinex","BTCUSD",1750342083658,0.55765198,104560.0,104550.0,0.50542355]
["bitfinex","BTCUSD",1750342083659,0.92569188,104560.0,104550.0,0.50542355]
["bitfinex","BTCUSD",1750342083875,0.91612836,104560.0,104550.0,0.50542355]
["bitfinex","BTCUSD",1750342084086,0.9161285,104560.0,104550.0,0.51498826]
["bitfinex","BTCUSD",1750342084998,0.41141328,104560.0,104550.0,0.51498826]
["bitfinex","BTCUSD",1750342085217,0.91612832,104560.0,104550.0,0.51798826]
["bitfinex","BTCUSD",1750342085653,0.90656526,104560.0,104550.0,0.51798826]
["bitfinex","BTCUSD",1750342085890,0.90656526,104560.0,104550.0,0.52198826]
["bitfinex","BTCUSD",1750342086986,0.90656755,104560.0,104550.0,0.53652911]
["bitfinex","BTCUSD",1750342087206,0.89765198,104560.0,104550.0,0.53652911]
["bitfinex","BTCUSD",1750342087895,0.90721513,104560.0,104550.0,0.53652911]
["bitfinex","BTCUSD",1750342088112,0.90721513,104560.0,104550.0,0.52186826]
["bitfinex","BTCUSD",1750342088821,0.90721513,104560.0,104550.0,0.52182826]
["bitfinex","BTCUSD",1750342089046,0.90721504,104560.0,104550.0,0.52182826]
["bitfinex","BTCUSD",1750342089495,0.89765198,104560.0,104550.0,0.52182826]
["bitfinex","BTCUSD",1750342090412,0.90721504,104560.0,104550.0,0.52182826]
["bitfinex","BTCUSD",1750342090630,0.89765198,104560.0,104550.0,0.52182826]
["bitfinex","BTCUSD",1750342090823,0.89765198,104560.0,104550.0,0.36342826]
["bitfinex","BTCUSD",1750342091062,0.89765198,104560.0,104550.0,0.52170826]
["bitfinex","BTCUSD",1750342091943,0.86745198,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342092217,0.83515198,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342092661,0.86785198,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342093541,0.87741504,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342093758,0.91717828,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342093949,0.90761504,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342094658,0.89805198,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342094872,0.90761504,104560.0,104550.0,0.53624911]
["bitfinex","BTCUSD",1750342095498,0.90761504,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342096883,0.91717837,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342097568,0.91717828,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342097787,0.90761504,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342098228,0.87741504,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342098494,0.86785198,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342098693,0.83515198,104560.0,104550.0,0.53608911]
["bitfinex","BTCUSD",1750342099712,0.83515198,104560.0,104550.0,0.59718911]
["bitfinex","BTCUSD",1750342100390,0.34,104560.0,104550.0,0.59718911]
["bitfinex","BTCUSD",1750342102058,0.03852638,104570.0,104560.0,0.29500913]
["bitfinex","BTCUSD",1750342102318,5e-05,104570.0,104560.0,0.39028806]
["bitfinex","BTCUSD",1750342103406,0.03263363,104570.0,104560.0,0.39628806]
["bitfinex","BTCUSD",1750342103655,5e-05,104570.0,104560.0,0.39628806]
["bitfinex","BTCUSD",1750342103874,5e-05,104570.0,104560.0,0.39328806]
["bitfinex","BTCUSD",1750342104091,5e-05,104570.0,104560.0,0.39828806]
["bitfinex","BTCUSD",1750342104972,5e-05,104570.0,104560.0,0.39528806]
["bitfinex","BTCUSD",1750342105813,5e-05,104570.0,104560.0,0.39928806]
["bitfinex","BTCUSD",1750342106266,5e-05,104570.0,104560.0,0.39877612]
["bitfinex","BTCUSD",1750342109062,5e-05,104570.0,104560.0,0.8939281]
["bitfinex","BTCUSD",1750342109774,5e-05,104570.0,104560.0,0.39877612]
["bitfinex","BTCUSD",1750342113175,5e-05,104570.0,104560.0,0.8939281]
["bitfinex","BTCUSD",1750342113395,5e-05,104570.0,104560.0,0.39877612]
["bitfinex","BTCUSD",1750342114289,5e-05,104570.0,104560.0,0.39786112]
["bitfinex","BTCUSD",1750342116132,5e-05,104570.0,104560.0,0.4270673]
["bitfinex","BTCUSD",1750342117474,5e-05,104570.0,104560.0,0.4220673]
["bitfinex","BTCUSD",1750342117707,0.49520198,104570.0,104560.0,0.52852112]
["bitfinex","BTCUSD",1750342118158,0.49520198,104570.0,104560.0,0.52952112]
["bitfinex","BTCUSD",1750342118374,0.49520198,104570.0,104560.0,0.51502027]
["bitfinex","BTCUSD",1750342118590,0.52540198,104570.0,104560.0,0.52956112]
["bitfinex","BTCUSD",1750342118816,5e-05,104570.0,104560.0,0.52956112]
["bitfinex","BTCUSD",1750342119039,0.49520198,104570.0,104560.0,0.33036112]
["bitfinex","BTCUSD",1750342119308,0.49520198,104570.0,104560.0,0.52956112]
["bitfinex","BTCUSD",1750342120890,5e-05,104570.0,104560.0,0.56026112]
["bitfinex","BTCUSD",1750342121106,5e-05,104570.0,104560.0,0.59276112]
["bitfinex","BTCUSD",1750342121995,0.49520198,104570.0,104560.0,0.59276112]
["bitfinex","BTCUSD",1750342122217,0.49520198,104570.0,104560.0,0.39356112]
["bitfinex","BTCUSD",1750342122451,0.49520198,104570.0,104560.0,0.59268112]
["bitfinex","BTCUSD",1750342123196,0.49520198,104570.0,104560.0,0.52940112]
["bitfinex","BTCUSD",1750342123415,0.49520198,104570.0,104560.0,0.33036112]
["bitfinex","BTCUSD",1750342123635,0.49520198,104570.0,104560.0,0.52940112]
["bitfinex","BTCUSD",1750342124335,0.49520198,104570.0,104560.0,0.56030112]
["bitfinex","BTCUSD",1750342126700,0.49520198,104570.0,104560.0,0.59130112]
["bitfinex","BTCUSD",1750342129156,5e-05,104570.0,104560.0,0.59130112]
["bitfinex","BTCUSD",1750342131024,0.49520198,104570.0,104560.0,0.59130112]
["bitfinex","BTCUSD",1750342132890,0.49520198,104570.0,104560.0,0.52888112]
["bitfinex","BTCUSD",1750342135919,5e-05,104570.0,104560.0,0.66712606]
["bitfinex","BTCUSD",1750342136147,5e-05,104570.0,104560.0,0.59088112]
["bitfinex","BTCUSD",1750342136367,0.49520198,104570.0,104560.0,0.59088112]
["bitfinex","BTCUSD",1750342137055,5e-05,104570.0,104560.0,0.59088112]
["bitfinex","BTCUSD",1750342138683,5e-05,104570.0,104560.0,0.39236112]
["bitfinex","BTCUSD",1750342138902,0.49520198,104570.0,104560.0,0.59088112]
["bitfinex","BTCUSD",1750342140047,0.49520198,104570.0,104560.0,0.39236112]
["bitfinex","BTCUSD",1750342140273,0.49520198,104570.0,104560.0,0.52888112]
["bitfinex","BTCUSD",1750342140943,0.49520198,104570.0,104560.0,0.33036112]
["bitfinex","BTCUSD",1750342141165,0.49520198,104570.0,104560.0,0.52888112]
["bitfinex","BTCUSD",1750342142088,0.56646422,104570.0,104560.0,0.37152112]
["bitfinex","BTCUSD",1750342142315,0.56646422,104570.0,104560.0,0.52888112]
["bitfinex","BTCUSD",1750342142541,0.59515184,104570.0,104560.0,0.35698027]
["bitfinex","BTCUSD",1750342142763,0.57602655,104570.0,104560.0,0.51434027]
["bitfinex","BTCUSD",1750342143207,0.59515148,104570.0,104560.0,0.51434027]
["bitfinex","BTCUSD",1750342143436,0.59515148,104570.0,104560.0,0.51334027]
["bitfinex","BTCUSD",1750342143668,0.59515148,104570.0,104560.0,0.51734027]
["bitfinex","BTCUSD",1750342143896,1.13597443,104570.0,104560.0,0.51734045]
["bitfinex","BTCUSD",1750342144115,0.93515202,104570.0,104560.0,0.52690369]
["bitfinex","BTCUSD",1750342144345,1.13597443,104570.0,104560.0,0.32838369]
["bitfinex","BTCUSD",1750342144582,1.13597443,104570.0,104560.0,0.52590378]
["bitfinex","BTCUSD",1750342144805,1.13597443,104570.0,104560.0,0.52890378]
["bitfinex","BTCUSD",1750342145026,0.94471499,104570.0,104560.0,0.53846702]
["bitfinex","BTCUSD",1750342145245,1.13597443,104570.0,104560.0,0.53846702]
["bitfinex","BTCUSD",1750342145466,0.94471499,104570.0,104560.0,0.53846702]
["bitfinex","BTCUSD",1750342145691,1.1264121,104570.0,104560.0,0.52890378]
["bitfinex","BTCUSD",1750342146175,1.11684968,104570.0,104560.0,0.51934045]
["bitfinex","BTCUSD",1750342146391,1.11684968,104570.0,104560.0,0.31125703]
["bitfinex","BTCUSD",1750342146605,1.11684968,104570.0,104560.0,0.50977703]
["bitfinex","BTCUSD",1750342146822,1.11684968,104570.0,104560.0,0.32082045]
["bitfinex","BTCUSD",1750342147062,1.11684968,104570.0,104560.0,0.51934045]
["bitfinex","BTCUSD",1750342147289,1.11684968,104570.0,104560.0,0.32082045]
["bitfinex","BTCUSD",1750342147965,1.10728717,104570.0,104560.0,0.50977703]
["bitfinex","BTCUSD",1750342148190,1.09772439,104570.0,104560.0,0.50977721]
["bitfinex","BTCUSD",1750342148417,1.09772439,104570.0,104560.0,0.32082082]
["bitfinex","BTCUSD",1750342148693,1.09772439,104570.0,104560.0,0.52890434]
["bitfinex","BTCUSD",1750342149147,1.09772439,104570.0,104560.0,0.52590434]
["bitfinex","BTCUSD",1750342149370,1.09772439,104570.0,104560.0,0.52190434]
["bitfinex","BTCUSD",1750342149589,1.09772439,104570.0,104560.0,0.53644598]
["bitfinex","BTCUSD",1750342149812,1.09772439,104570.0,104560.0,0.52290434]
["bitfinex","BTCUSD",1750342150284,1.09772439,104570.0,104560.0,0.52490434]
["bitfinex","BTCUSD",1750342150732,1.09772439,104570.0,104560.0,0.53446776]
["bitfinex","BTCUSD",1750342151198,1.09772439,104570.0,104560.0,0.52490434]
["bitfinex","BTCUSD",1750342151847,1.09772439,104570.0,104560.0,0.53446767]
["bitfinex","BTCUSD",1750342152288,1.09772439,104570.0,104560.0,0.52490434]
["bitfinex","BTCUSD",1750342152707,1.10728708,104570.0,104560.0,0.5344673]
["bitfinex","BTCUSD",1750342152924,0.42087511,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342153142,0.89538987,104570.0,104560.0,0.33594684]
["bitfinex","BTCUSD",1750342153350,1.08664931,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342153817,0.89538987,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342154021,0.89538987,104570.0,104560.0,0.33594684]
["bitfinex","BTCUSD",1750342154231,0.89538987,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342154905,0.88582709,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342155129,0.85432709,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342155341,0.86388987,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342158461,0.87345201,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342159882,0.88301489,104570.0,104560.0,0.53446684]
["bitfinex","BTCUSD",1750342160928,1.06471219,104570.0,104560.0,0.50577685]
["bitfinex","BTCUSD",1750342161138,1.11744977,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342161369,1.14618077,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342161990,1.11598077,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342162205,1.10641808,104570.0,104560.0,0.50577721]
["bitfinex","BTCUSD",1750342162424,1.10641808,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342162840,1.10641808,104570.0,104560.0,0.52490415]
["bitfinex","BTCUSD",1750342163049,0.76636808,104570.0,104560.0,0.52490415]
["bitfinex","BTCUSD",1750342163459,0.76636808,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342163867,0.76636808,104570.0,104560.0,0.52490415]
["bitfinex","BTCUSD",1750342164284,0.76636808,104570.0,104560.0,0.51534073]
["bitfinex","BTCUSD",1750342164500,0.76636808,104570.0,104560.0,0.41049828]
["bitfinex","BTCUSD",1750342164501,0.79656808,104570.0,104560.0,0.41049828]
["bitfinex","BTCUSD",1750342165121,1.10636808,104570.0,104560.0,0.42962522]
["bitfinex","BTCUSD",1750342165326,1.10636808,104570.0,104560.0,0.4200618]
["bitfinex","BTCUSD",1750342165794,1.07426808,104570.0,104560.0,0.4200618]
["bitfinex","BTCUSD",1750342166429,1.07426808,104570.0,104560.0,0.39279773]
["bitfinex","BTCUSD",1750342166654,1.11554242,104570.0,104560.0,0.20152]
["bitfinex","BTCUSD",1750342166896,1.11554242,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750342167101,1.08534242,104570.0,104560.0,0.20152]
["bitfinex","BTCUSD",1750342167587,1.11554242,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750342167828,1.11554242,104570.0,104560.0,0.20152]
["bitfinex","BTCUSD",1750342169011,1.62523525,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750342169239,1.62523525,104570.0,104540.0,0.33175926]
["bitfinex","BTCUSD",1750342169240,0.5899896,104550.0,104540.0,0.31393411]
["bitfinex","BTCUSD",1750342169486,0.5599896,104550.0,104540.0,0.28233955]
["bitfinex","BTCUSD",1750342169704,1.55029356,104550.0,104540.0,0.47129411]
["bitfinex","BTCUSD",1750342169943,1.58289356,104550.0,104540.0,0.49042526]
["bitfinex","BTCUSD",1750342170197,1.55029356,104550.0,104540.0,0.50955605]
["bitfinex","BTCUSD",1750342170653,1.55029356,104550.0,104540.0,0.32457769]
["bitfinex","BTCUSD",1750342170878,1.55029356,104550.0,104540.0,0.50955605]
["bitfinex","BTCUSD",1750342171344,1.55029356,104550.0,104540.0,0.4999907]
["bitfinex","BTCUSD",1750342171813,1.57903156,104550.0,104540.0,0.4999907]
["bitfinex","BTCUSD",1750342172047,1.57903156,104550.0,104540.0,0.5019907]
["bitfinex","BTCUSD",1750342172495,1.57903156,104550.0,104540.0,0.49242526]
["bitfinex","BTCUSD",1750342172733,1.56946731,104550.0,104540.0,0.49242526]
["bitfinex","BTCUSD",1750342172958,1.58103799,104550.0,104540.0,0.20052]
["bitfinex","BTCUSD",1750342173432,1.61103799,104550.0,104540.0,0.04316]
["bitfinex","BTCUSD",1750342173671,1.61103799,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750342173898,1.74735702,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750342174179,1.74364898,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750342174411,1.72084869,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750342174654,1.10190715,104540.0,104520.0,0.2675943]
["bitfinex","BTCUSD",1750342174877,1.04561759,104530.0,104520.0,0.28672902]
["bitfinex","BTCUSD",1750342175108,1.04561759,104530.0,104520.0,0.51664902]
["bitfinex","BTCUSD",1750342175392,1.04561759,104530.0,104520.0,0.50708175]
["bitfinex","BTCUSD",1750342175635,1.04561759,104530.0,104520.0,0.51664911]
["bitfinex","BTCUSD",1750342175866,1.04561759,104530.0,104520.0,0.51864911]
["bitfinex","BTCUSD",1750342176087,1.04561759,104530.0,104520.0,0.50908175]
["bitfinex","BTCUSD",1750342176545,1.04561759,104530.0,104520.0,0.4995143]
["bitfinex","BTCUSD",1750342176789,1.04561759,104530.0,104520.0,0.47768175]
["bitfinex","BTCUSD",1750342177269,0.22005292,104520.0,104510.0,0.51425379]
["bitfinex","BTCUSD",1750342177479,0.22962046,104520.0,104510.0,0.64112481]
["bitfinex","BTCUSD",1750342177694,1.21992442,104520.0,104510.0,0.81766072]
["bitfinex","BTCUSD",1750342178551,1.22192442,104520.0,104510.0,0.81766072]
["bitfinex","BTCUSD",1750342178974,1.22192442,104520.0,104510.0,0.82722854]
["bitfinex","BTCUSD",1750342179437,1.22192442,104520.0,104510.0,0.80809281]
["bitfinex","BTCUSD",1750342179643,1.25066942,104520.0,104510.0,0.80809281]
["bitfinex","BTCUSD",1750342180062,1.25066942,104520.0,104510.0,0.82722854]
["bitfinex","BTCUSD",1750342181164,1.25066942,104520.0,104510.0,0.81766072]
["bitfinex","BTCUSD",1750342181376,1.24110224,104520.0,104510.0,0.76662481]
["bitfinex","BTCUSD",1750342182020,1.58607573,104520.0,104510.0,0.4632177]
["bitfinex","BTCUSD",1750342182238,1.58607573,104520.0,104510.0,0.6292777]
["bitfinex","BTCUSD",1750342182484,1.57650828,104520.0,104510.0,0.39002924]
["bitfinex","BTCUSD",1750342182708,1.57650828,104520.0,104510.0,0.3995977]
["bitfinex","BTCUSD",1750342182935,1.57650828,104520.0,104510.0,0.25176588]
["bitfinex","BTCUSD",1750342183211,1.57550828,104520.0,104510.0,0.3995977]
["bitfinex","BTCUSD",1750342183631,1.56894074,104520.0,104510.0,0.40916607]
["bitfinex","BTCUSD",1750342183836,1.56794074,104520.0,104510.0,0.40916607]
["bitfinex","BTCUSD",1750342184042,1.56494074,104520.0,104510.0,0.41873434]
["bitfinex","BTCUSD",1750342184251,1.56494074,104520.0,104510.0,0.42073434]
["bitfinex","BTCUSD",1750342184462,1.58494074,104520.0,104510.0,0.42073434]
["bitfinex","BTCUSD",1750342184880,1.58494074,104520.0,104510.0,0.41116607]
["bitfinex","BTCUSD",1750342185096,1.58494074,104520.0,104510.0,0.42073434]
["bitfinex","BTCUSD",1750342185296,1.58494074,104520.0,104510.0,0.43030234]
["bitfinex","BTCUSD",1750342185930,1.58494074,104520.0,104510.0,0.42073434]
["bitfinex","BTCUSD",1750342186131,1.58494074,104520.0,104510.0,0.43030243]
["bitfinex","BTCUSD",1750342186333,1.58494074,104520.0,104510.0,0.46240243]
["bitfinex","BTCUSD",1750342187176,1.39358981,104520.0,104510.0,0.46240243]
["bitfinex","BTCUSD",1750342187417,0.89843783,104520.0,104510.0,0.50477025]
["bitfinex","BTCUSD",1750342187635,0.88389698,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342187849,0.388745,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342188063,0.88389698,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342188699,0.8934637,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342189371,0.90303051,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342189799,0.8934637,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342190011,0.88389698,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342190257,0.85515198,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342199765,0.36,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342207010,0.36,104520.0,104510.0,1.09520116]
["bitfinex","BTCUSD",1750342207450,0.36,104520.0,104510.0,0.60004918]
["bitfinex","BTCUSD",1750342207890,0.36,104520.0,104510.0,0.59904918]
["bitfinex","BTCUSD",1750342208297,0.36,104520.0,104510.0,0.60204918]
["bitfinex","BTCUSD",1750342208520,0.36,104520.0,104510.0,0.60104918]
["bitfinex","BTCUSD",1750342208934,0.36,104520.0,104510.0,0.60404918]
["bitfinex","BTCUSD",1750342213741,0.85515198,104520.0,104510.0,0.40548918]
["bitfinex","BTCUSD",1750342213947,0.85515198,104520.0,104510.0,0.60404918]
["bitfinex","BTCUSD",1750342215992,0.36,104520.0,104510.0,0.60404918]
["bitfinex","BTCUSD",1750342219664,0.36,104520.0,104510.0,1.1754461]
["bitfinex","BTCUSD",1750342219889,0.02,104520.0,104510.0,1.1754461]
["bitfinex","BTCUSD",1750342221644,0.021,104520.0,104510.0,1.1694461]
["bitfinex","BTCUSD",1750342222488,0.021,104520.0,104510.0,0.67429412]
["bitfinex","BTCUSD",1750342222730,0.021,104520.0,104510.0,1.1694461]
["bitfinex","BTCUSD",1750342224288,0.49515198,104550.0,104540.0,0.25201036]
["bitfinex","BTCUSD",1750342224499,0.50471595,104550.0,104540.0,0.54576929]
["bitfinex","BTCUSD",1750342224707,0.49515198,104550.0,104540.0,0.54576929]
["bitfinex","BTCUSD",1750342225799,0.32086607,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1750342226010,0.12002455,104560.0,104550.0,0.32483269]
["bitfinex","BTCUSD",1750342226225,0.95517653,104560.0,104550.0,0.32483269]
["bitfinex","BTCUSD",1750342226650,1.16099511,104560.0,104550.0,0.32769496]
["bitfinex","BTCUSD",1750342226879,1.64658376,104560.0,104550.0,0.40890544]
["bitfinex","BTCUSD",1750342227095,1.64658376,104560.0,104550.0,0.4280343]
["bitfinex","BTCUSD",1750342227309,0.96971729,104560.0,104550.0,0.43759791]
["bitfinex","BTCUSD",1750342228621,0.92497616,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342228835,0.92497607,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342229327,0.88301255,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342229549,0.93373967,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342229773,0.92417597,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342229992,0.93373967,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342230671,0.92417597,104560.0,104550.0,0.53287684]
["bitfinex","BTCUSD",1750342231557,0.93373958,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342232063,0.94330328,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342232282,0.93373958,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342232743,0.88301255,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342233912,0.90213967,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342234152,0.92507597,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342234376,0.93463958,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342234861,0.42036057,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342235083,0.89257607,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342235333,0.89257597,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342235820,0.90213967,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342236039,0.93533967,104560.0,104550.0,0.53283684]
["bitfinex","BTCUSD",1750342236969,1.10749083,104560.0,104550.0,0.09527893]
["bitfinex","BTCUSD",1750342237181,1.65694754,104560.0,104550.0,0.39930074]
["bitfinex","BTCUSD",1750342237397,1.64738412,104560.0,104550.0,0.39930074]
["bitfinex","BTCUSD",1750342238969,1.63782042,104560.0,104550.0,0.39930074]
["bitfinex","BTCUSD",1750342239207,0.35912859,104550.0,104540.0,0.25156474]
["bitfinex","BTCUSD",1750342239420,0.35912859,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342239421,1.35899689,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342239634,0.36869293,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342239844,1.35899689,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342240060,1.36856141,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342240936,1.39956186,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342241580,1.36856186,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342241797,1.3685615,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342244436,1.35899698,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342246708,1.35899698,104550.0,104540.0,0.53436367]
["bitfinex","BTCUSD",1750342246929,1.34943255,104550.0,104540.0,0.53436367]
["bitfinex","BTCUSD",1750342247556,1.34943209,104550.0,104540.0,0.53436367]
["bitfinex","BTCUSD",1750342247772,1.34943209,104550.0,104540.0,0.56466367]
["bitfinex","BTCUSD",1750342247988,1.35899643,104550.0,104540.0,0.56466367]
["bitfinex","BTCUSD",1750342248637,1.35899643,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342248844,1.36856095,104550.0,104540.0,0.50416367]
["bitfinex","BTCUSD",1750342249050,1.36856095,104550.0,104540.0,0.50412367]
["bitfinex","BTCUSD",1750342250566,1.36856086,104550.0,104540.0,0.34684367]
["bitfinex","BTCUSD",1750342250820,1.36856086,104550.0,104540.0,0.50412367]
["bitfinex","BTCUSD",1750342251034,1.35899643,104550.0,104540.0,0.50412367]
["bitfinex","BTCUSD",1750342251678,1.36856086,104550.0,104540.0,0.50412367]
["bitfinex","BTCUSD",1750342253024,0.3782569,104550.0,104540.0,0.50412367]
["bitfinex","BTCUSD",1750342253242,1.35899643,104550.0,104540.0,0.53602367]
["bitfinex","BTCUSD",1750342254353,0.36869247,104550.0,104540.0,0.53602367]
["bitfinex","BTCUSD",1750342254570,1.34943209,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342256326,1.34943199,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342256770,1.33986793,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342256981,1.34943209,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342257425,1.33030396,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342258048,0.83515198,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342258660,0.84471604,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342259095,0.34,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342259315,0.83515198,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342262607,0.84471595,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342263045,0.83515198,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342267622,0.85515198,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342271015,0.8544956,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342271905,0.86405957,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342272112,0.8544956,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342274087,0.87362373,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342274517,0.86405957,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342276048,0.8544956,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342276793,0.86405957,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342278667,0.8544956,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342278865,0.86405966,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342279185,0.86405957,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342280201,0.87362373,104550.0,104540.0,0.56702367]
["bitfinex","BTCUSD",1750342280800,0.00956571,104540.0,104530.0,0.25713263]
["bitfinex","BTCUSD",1750342281020,2.10170768,104540.0,104520.0,0.22972]
["bitfinex","BTCUSD",1750342281231,1.18989027,104530.0,104520.0,0.73376101]
["bitfinex","BTCUSD",1750342281461,1.18989027,104530.0,104520.0,0.72419365]
["bitfinex","BTCUSD",1750342281666,1.21863227,104530.0,104520.0,0.7146262]
["bitfinex","BTCUSD",1750342281874,1.21863227,104530.0,104520.0,0.73376119]
["bitfinex","BTCUSD",1750342282257,1.22819862,104530.0,104520.0,0.74332846]
["bitfinex","BTCUSD",1750342282458,1.22575862,104530.0,104520.0,0.74332846]
["bitfinex","BTCUSD",1750342282924,1.22575862,104530.0,104520.0,0.73376119]
["bitfinex","BTCUSD",1750342283334,1.21619227,104530.0,104520.0,0.73376119]
["bitfinex","BTCUSD",1750342283538,1.21619227,104530.0,104520.0,0.74332855]
["bitfinex","BTCUSD",1750342284156,1.21619227,104530.0,104520.0,0.77592855]
["bitfinex","BTCUSD",1750342284369,1.21619227,104530.0,104520.0,0.82726272]
["bitfinex","BTCUSD",1750342284370,1.2377648,104530.0,104520.0,0.82726272]
["bitfinex","BTCUSD",1750342284777,1.05599806,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342284991,0.56176404,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342285214,0.54263115,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342285431,0.49475718,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342285649,0.51388915,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342286546,0.00956589,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342286960,0.51388906,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342287623,0.49475718,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342288283,0.51475718,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342289647,0.52432298,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342290115,0.5530214,104530.0,104520.0,0.67006208]
["bitfinex","BTCUSD",1750342290340,0.5530214,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342290575,0.54345505,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342290793,0.5530214,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342291001,0.55302131,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342291216,0.54345505,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342291452,0.52432298,104530.0,104520.0,0.82726208]
["bitfinex","BTCUSD",1750342291694,0.53388897,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342292708,0.54345514,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342293115,0.53388897,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342293688,0.51475718,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342295549,0.85475718,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342296154,0.36,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342296356,0.02,104530.0,104520.0,0.59754208]
["bitfinex","BTCUSD",1750342296560,0.36,104530.0,104520.0,0.82378702]
["bitfinex","BTCUSD",1750342299484,0.36,104530.0,104520.0,0.74754208]
["bitfinex","BTCUSD",1750342300942,0.36,104530.0,104520.0,0.74854208]
["bitfinex","BTCUSD",1750342301176,0.36,104530.0,104520.0,0.75054208]
["bitfinex","BTCUSD",1750342304456,0.49475718,104540.0,104530.0,0.28153142]
["bitfinex","BTCUSD",1750342304685,0.49475718,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342306298,0.83475718,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342307412,0.34,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342307627,0.83475718,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342308281,0.34,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342308523,0.83475718,104540.0,104530.0,0.37681035]
["bitfinex","BTCUSD",1750342309437,0.34,104540.0,104530.0,0.41785035]
["bitfinex","BTCUSD",1750342310838,0.36,104550.0,104540.0,0.28431036]
["bitfinex","BTCUSD",1750342311068,0.02,104550.0,104540.0,1.10771141]
["bitfinex","BTCUSD",1750342311297,0.02,104550.0,104540.0,0.76295423]
["bitfinex","BTCUSD",1750342311514,0.36,104550.0,104540.0,0.76295423]
["bitfinex","BTCUSD",1750342312905,0.02,104550.0,104540.0,0.76295423]
["bitfinex","BTCUSD",1750342313130,0.36,104550.0,104540.0,0.76295423]
["bitfinex","BTCUSD",1750342313558,0.36,104550.0,104540.0,1.25771141]
["bitfinex","BTCUSD",1750342314036,0.36,104550.0,104540.0,0.68670929]
["bitfinex","BTCUSD",1750342314273,0.36,104550.0,104540.0,1.18146647]
["bitfinex","BTCUSD",1750342314740,0.36,104550.0,104540.0,0.68670929]
["bitfinex","BTCUSD",1750342316759,0.02,104550.0,104540.0,0.91642929]
["bitfinex","BTCUSD",1750342321806,0.51475718,104550.0,104540.0,0.91642929]
["bitfinex","BTCUSD",1750342322061,0.51475718,104550.0,104540.0,0.95730929]
["bitfinex","BTCUSD",1750342324375,0.02,104550.0,104540.0,0.95730929]
["bitfinex","BTCUSD",1750342333963,0.02,104550.0,104540.0,0.72758929]
["bitfinex","BTCUSD",1750342337707,0.02,104550.0,104540.0,1.29859141]
["bitfinex","BTCUSD",1750342342517,0.02,104550.0,104540.0,0.80383423]
["bitfinex","BTCUSD",1750342342777,0.02,104550.0,104540.0,1.29859141]
["bitfinex","BTCUSD",1750342343647,0.04,104550.0,104540.0,0.72758929]
["bitfinex","BTCUSD",1750342343866,0.04,104550.0,104540.0,1.22234647]
["bitfinex","BTCUSD",1750342347658,0.02,104550.0,104540.0,1.22234647]
["bitfinex","BTCUSD",1750342347909,0.02,104550.0,104540.0,1.51384647]
["bitfinex","BTCUSD",1750342348373,0.02,104550.0,104540.0,1.01908929]
["bitfinex","BTCUSD",1750342348589,0.02,104550.0,104540.0,1.51384647]
["bitfinex","BTCUSD",1750342350763,0.01816,104550.0,104540.0,1.51384647]
["bitfinex","BTCUSD",1750342351217,0.01816,104550.0,104540.0,1.01908929]
["bitfinex","BTCUSD",1750342351446,0.01816,104550.0,104540.0,1.51360647]
["bitfinex","BTCUSD",1750342353794,0.01816,104550.0,104540.0,1.22210647]
["bitfinex","BTCUSD",1750342356313,0.01816,104550.0,104540.0,0.72734929]
["bitfinex","BTCUSD",1750342356530,0.01816,104550.0,104540.0,1.22210647]
["bitfinex","BTCUSD",1750342359955,0.01816,104550.0,104540.0,1.52210647]
["bitfinex","BTCUSD",1750342360616,0.01816,104550.0,104540.0,0.57730929]
["bitfinex","BTCUSD",1750342362145,0.01816,104550.0,104540.0,1.07206647]
["bitfinex","BTCUSD",1750342363753,0.01816,104550.0,104540.0,0.57730929]
["bitfinex","BTCUSD",1750342363973,0.01816,104550.0,104540.0,1.07206647]
["bitfinex","BTCUSD",1750342370525,0.01816,104550.0,104540.0,0.57730929]
["bitfinex","BTCUSD",1750342370732,0.01816,104550.0,104540.0,1.07206647]
["bitfinex","BTCUSD",1750342370951,0.01816,104550.0,104540.0,0.42046929]
["bitfinex","BTCUSD",1750342371200,0.01816,104550.0,104540.0,0.57726929]
["bitfinex","BTCUSD",1750342373846,0.01816,104550.0,104540.0,0.80694929]
["bitfinex","BTCUSD",1750342374720,0.01816,104550.0,104540.0,1.30170647]
["bitfinex","BTCUSD",1750342374946,0.01816,104550.0,104540.0,0.80694929]
["bitfinex","BTCUSD",1750342380823,0.01816,104550.0,104540.0,1.30170647]
["bitfinex","BTCUSD",1750342381027,0.01816,104550.0,104540.0,1.301223]
["bitfinex","BTCUSD",1750342381164,0.01816,104550.0,104540.0,0.80694929]
["bitfinex","BTCUSD",1750342381370,0.01816,104550.0,104540.0,1.301223]
["bitfinex","BTCUSD",1750342383008,0.01816,104550.0,104540.0,0.80694929]
["bitfinex","BTCUSD",1750342383223,0.01816,104550.0,104540.0,1.301223]
["bitfinex","BTCUSD",1750342386122,0.01816,104550.0,104540.0,0.80694929]
["bitfinex","BTCUSD",1750342386336,0.01816,104550.0,104540.0,1.301223]
["bitfinex","BTCUSD",1750342392542,0.55777371,104570.0,104550.0,0.20086019]
["bitfinex","BTCUSD",1750342392751,0.55777371,104570.0,104560.0,0.48403666]
["bitfinex","BTCUSD",1750342392956,0.55777371,104570.0,104560.0,0.51272721]
["bitfinex","BTCUSD",1750342403052,0.52757371,104570.0,104560.0,0.51272721]
["bitfinex","BTCUSD",1750342403304,0.37275,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750342403532,0.83432371,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342404851,1.32859742,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342406218,1.36119742,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342409811,0.37265,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342410071,1.32859742,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342410310,1.33815865,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342411222,1.32859742,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342411622,0.98854742,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342412646,0.8262588,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750342413114,0.15861527,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750342413355,0.16752878,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342413596,0.50752878,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342414292,1.4960762,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342414528,1.47760164,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342415393,1.4871626,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342415605,1.47760164,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342415820,1.4871626,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342416042,1.47760164,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342416586,1.46804087,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342416804,1.23259071,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342417516,1.24215121,104590.0,104580.0,0.47180514]
["bitfinex","BTCUSD",1750342417756,1.24215121,104590.0,104580.0,0.51252514]
["bitfinex","BTCUSD",1750342417985,0.74787741,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342418212,1.24215103,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342418705,1.23259071,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342418930,1.24215103,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342419365,1.25918112,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342419585,0.76490741,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342420481,0.77446791,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342422282,0.7840285,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342422520,0.77446791,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342423184,0.77446791,104590.0,104580.0,0.54144514]
["bitfinex","BTCUSD",1750342423414,0.77446791,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342423928,0.77446791,104590.0,104580.0,0.54384514]
["bitfinex","BTCUSD",1750342424369,0.77446791,104590.0,104580.0,0.57554514]
["bitfinex","BTCUSD",1750342425986,0.76825259,104590.0,104580.0,0.57554514]
["bitfinex","BTCUSD",1750342427564,1.27208726,104590.0,104580.0,0.51084514]
["bitfinex","BTCUSD",1750342428250,1.46331013,104590.0,104580.0,0.50296373]
["bitfinex","BTCUSD",1750342428465,1.46331013,104590.0,104580.0,0.52208664]
["bitfinex","BTCUSD",1750342428466,1.47287118,104590.0,104580.0,0.52208664]
["bitfinex","BTCUSD",1750342429836,1.47287118,104590.0,104580.0,0.36548664]
["bitfinex","BTCUSD",1750342430065,1.47287118,104590.0,104580.0,0.52200664]
["bitfinex","BTCUSD",1750342431291,1.472872,104590.0,104580.0,0.52200664]
["bitfinex","BTCUSD",1750342431525,1.49646678,104590.0,104580.0,0.40760498]
["bitfinex","BTCUSD",1750342431773,1.48676678,104590.0,104580.0,0.41712667]
["bitfinex","BTCUSD",1750342432025,1.48676678,104590.0,104580.0,0.42668827]
["bitfinex","BTCUSD",1750342432249,1.48676676,104590.0,104580.0,0.42668827]
["bitfinex","BTCUSD",1750342432930,1.4867684,104590.0,104580.0,0.42668827]
["bitfinex","BTCUSD",1750342433190,1.47720772,104590.0,104580.0,0.42668827]
["bitfinex","BTCUSD",1750342433413,1.46764676,104590.0,104580.0,0.41712667]
["bitfinex","BTCUSD",1750342433853,1.45808571,104590.0,104580.0,0.40756516]
["bitfinex","BTCUSD",1750342434078,1.46778571,104590.0,104580.0,0.41712703]
["bitfinex","BTCUSD",1750342434532,1.45822457,104590.0,104580.0,0.41712703]
["bitfinex","BTCUSD",1750342434959,1.458225,104590.0,104580.0,0.41712703]
["bitfinex","BTCUSD",1750342435423,1.458225,104590.0,104580.0,0.23346867]
["bitfinex","BTCUSD",1750342435670,0.55534405,104580.0,104570.0,0.20129714]
["bitfinex","BTCUSD",1750342435890,2.03816518,104580.0,104570.0,0.26114243]
["bitfinex","BTCUSD",1750342436107,2.03816518,104580.0,104570.0,0.41762243]
["bitfinex","BTCUSD",1750342436334,1.54389147,104580.0,104570.0,0.41762243]
["bitfinex","BTCUSD",1750342436563,1.54389147,104580.0,104570.0,0.42718485]
["bitfinex","BTCUSD",1750342436564,1.55345334,104580.0,104570.0,0.42718485]
["bitfinex","BTCUSD",1750342437514,1.56301494,104580.0,104570.0,0.42718485]
["bitfinex","BTCUSD",1750342438603,1.56301494,104580.0,104570.0,0.42710485]
["bitfinex","BTCUSD",1750342440175,1.56301494,104580.0,104570.0,0.41754243]
["bitfinex","BTCUSD",1750342440412,1.56301494,104580.0,104570.0,0.42710494]
["bitfinex","BTCUSD",1750342440642,1.56301494,104580.0,104570.0,0.41754243]
["bitfinex","BTCUSD",1750342440911,2.05742705,104580.0,104570.0,0.21085983]
["bitfinex","BTCUSD",1750342441138,2.04772705,104580.0,104570.0,0.41754243]
["bitfinex","BTCUSD",1750342441579,1.55345334,104580.0,104570.0,0.41754243]
["bitfinex","BTCUSD",1750342442470,1.55345334,104580.0,104570.0,0.45710476]
["bitfinex","BTCUSD",1750342442907,1.55345334,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342443130,1.36221174,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342443362,1.56301485,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342443588,1.5725769,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342446485,1.3717737,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342446915,1.36221174,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342448224,1.37177297,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342449322,1.38133484,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342449535,1.37177297,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342449775,1.37177288,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342450212,1.38133475,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342451085,0.38322546,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342451295,1.38133475,104580.0,104570.0,0.48850476]
["bitfinex","BTCUSD",1750342451518,1.38133475,104580.0,104570.0,0.29138476]
["bitfinex","BTCUSD",1750342451734,1.38133475,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342451953,1.04133475,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342453459,1.03177288,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342453577,1.04133475,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342454036,1.04133466,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342456498,1.05089653,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342456706,1.04133466,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342456928,1.05089653,104580.0,104570.0,0.33202476]
["bitfinex","BTCUSD",1750342457143,1.73641212,104580.0,104570.0,0.48842476]
["bitfinex","BTCUSD",1750342457352,1.73641212,104580.0,104570.0,0.48842485]
["bitfinex","BTCUSD",1750342457565,1.54517097,104580.0,104570.0,0.48842485]
["bitfinex","BTCUSD",1750342457776,1.73641212,104580.0,104570.0,0.48842485]
["bitfinex","BTCUSD",1750342458231,1.72685052,104580.0,104570.0,0.48842485]
["bitfinex","BTCUSD",1750342460177,1.72685052,104580.0,104570.0,0.49798718]
["bitfinex","BTCUSD",1750342460415,0.24402939,104580.0,104570.0,0.34158718]
["bitfinex","BTCUSD",1750342460628,1.23257681,104580.0,104570.0,0.46929983]
["bitfinex","BTCUSD",1750342460856,1.23257681,104580.0,104570.0,0.47886243]
["bitfinex","BTCUSD",1750342462669,1.22301512,104580.0,104570.0,0.47886243]
["bitfinex","BTCUSD",1750342462887,1.22301512,104580.0,104570.0,0.48842494]
["bitfinex","BTCUSD",1750342463305,1.71728883,104580.0,104570.0,0.48842494]
["bitfinex","BTCUSD",1750342463531,0.2344677,104580.0,104570.0,0.48842494]
["bitfinex","BTCUSD",1750342463745,1.03177388,104580.0,104570.0,0.49798681]
["bitfinex","BTCUSD",1750342463994,1.22301503,104580.0,104570.0,0.48842448]
["bitfinex","BTCUSD",1750342468295,1.03177388,104580.0,104570.0,0.49798681]
["bitfinex","BTCUSD",1750342468525,1.22301503,104580.0,104570.0,0.49798681]
["bitfinex","BTCUSD",1750342472559,1.23257708,104580.0,104570.0,0.49798681]
["bitfinex","BTCUSD",1750342473475,1.23257708,104580.0,104570.0,0.47870206]
["bitfinex","BTCUSD",1750342475319,0.90494214,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342475588,1.89284441,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342475809,1.88821627,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342476032,1.87865541,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342476255,1.37482102,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342476473,1.38438152,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342476717,1.89777668,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342476952,1.87929986,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342477622,1.8984215,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342478554,1.8984214,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342479472,1.89842195,104590.0,104580.0,0.28302621]
["bitfinex","BTCUSD",1750342480842,2.08964482,104590.0,104580.0,0.2734648]
["bitfinex","BTCUSD",1750342481080,2.0698713,104590.0,104580.0,0.22894196]
["bitfinex","BTCUSD",1750342481305,2.0698713,104590.0,104580.0,0.42018311]
["bitfinex","BTCUSD",1750342481533,2.06987121,104590.0,104580.0,0.42974498]
["bitfinex","BTCUSD",1750342481818,2.06987121,104590.0,104580.0,0.43930676]
["bitfinex","BTCUSD",1750342483198,2.06031025,104590.0,104580.0,0.42974498]
["bitfinex","BTCUSD",1750342483668,2.06031025,104590.0,104580.0,0.42018311]
["bitfinex","BTCUSD",1750342484552,2.0507492,104590.0,104580.0,0.42018311]
["bitfinex","BTCUSD",1750342485931,2.0507492,104590.0,104580.0,0.21938]
["bitfinex","BTCUSD",1750342486165,2.0507492,104590.0,104580.0,0.41062115]
["bitfinex","BTCUSD",1750342486383,2.0507492,104590.0,104580.0,0.4201832]
["bitfinex","BTCUSD",1750342487060,2.0507492,104590.0,104580.0,0.22894205]
["bitfinex","BTCUSD",1750342487283,2.0507492,104590.0,104580.0,0.21938]
["bitfinex","BTCUSD",1750342487937,2.0507492,104590.0,104580.0,0.41062115]
["bitfinex","BTCUSD",1750342488176,2.05074647,104590.0,104580.0,0.41062115]
["bitfinex","BTCUSD",1750342488887,2.05074647,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342489106,2.05074647,104590.0,104580.0,0.21938]
["bitfinex","BTCUSD",1750342489998,2.05074573,104590.0,104580.0,0.21938]
["bitfinex","BTCUSD",1750342490940,2.05074573,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342492720,2.05074573,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342492947,2.05074573,104590.0,104580.0,0.2639032]
["bitfinex","BTCUSD",1750342493376,2.05074573,104590.0,104580.0,0.27346516]
["bitfinex","BTCUSD",1750342494234,1.84506339,104590.0,104580.0,0.27346516]
["bitfinex","BTCUSD",1750342495576,1.84506339,104590.0,104580.0,0.2639032]
["bitfinex","BTCUSD",1750342496918,1.87580758,104590.0,104580.0,0.2639032]
["bitfinex","BTCUSD",1750342497830,2.37008129,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342498264,2.39881129,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342498530,1.90453758,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342498777,1.89563308,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342498969,1.90454096,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342500117,1.90454096,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342500481,1.90454096,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750342503578,1.90454096,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342503845,1.92236269,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342504077,1.94517424,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342504299,1.94517736,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750342504519,1.94517736,104590.0,104580.0,0.2639032]
["bitfinex","BTCUSD",1750342505147,1.92735554,104590.0,104580.0,0.2639032]
["bitfinex","BTCUSD",1750342505587,1.92735554,104590.0,104580.0,0.27346516]
["bitfinex","BTCUSD",1750342505817,1.76481472,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342506090,1.75156422,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342506329,1.72283422,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342506747,1.69415189,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342506974,1.71327335,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342507447,1.91405727,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342507669,1.92361841,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342508525,1.73239554,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342508978,1.7228344,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342510087,1.72283966,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342510317,1.91406253,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342510743,1.92362367,104590.0,104580.0,0.29258826]
["bitfinex","BTCUSD",1750342511184,1.91406317,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342511622,1.91406317,104590.0,104580.0,0.30214995]
["bitfinex","BTCUSD",1750342512714,1.9045024,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342512949,1.90450296,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342514567,0.91595554,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342514783,1.90450296,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342515875,1.92733472,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342516302,1.92733536,104590.0,104580.0,0.30214995]
["bitfinex","BTCUSD",1750342517363,1.92733536,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342520483,1.92733536,104590.0,104580.0,0.28302685]
["bitfinex","BTCUSD",1750342521619,1.92733634,104590.0,104580.0,0.28302685]
["bitfinex","BTCUSD",1750342522268,1.91777538,104590.0,104580.0,0.28302685]
["bitfinex","BTCUSD",1750342523340,1.90821433,104590.0,104580.0,0.27346516]
["bitfinex","BTCUSD",1750342523552,1.90821433,104590.0,104580.0,0.28302703]
["bitfinex","BTCUSD",1750342523765,1.90821433,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750342524404,1.89929469,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750342524622,1.90821447,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750342526803,1.90821903,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750342527459,1.90821909,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750342527683,1.90821909,104590.0,104580.0,0.3021505]
["bitfinex","BTCUSD",1750342528638,1.90821909,104590.0,104580.0,0.30215005]
["bitfinex","BTCUSD",1750342530203,1.90821933,104590.0,104580.0,0.30215005]
["bitfinex","BTCUSD",1750342531053,1.90821933,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342531692,1.90821946,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342532163,1.90821946,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750342533053,1.90821946,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750342533566,1.90821946,104590.0,104580.0,0.30215005]
["bitfinex","BTCUSD",1750342534009,1.90821946,104590.0,104580.0,0.30214959]
["bitfinex","BTCUSD",1750342534233,1.91778032,104590.0,104580.0,0.30214913]
["bitfinex","BTCUSD",1750342534448,1.91778091,104590.0,104580.0,0.30214913]
["bitfinex","BTCUSD",1750342534670,1.91778091,104590.0,104580.0,0.29258772]
["bitfinex","BTCUSD",1750342534923,1.9356248,104590.0,104580.0,0.29258772]
["bitfinex","BTCUSD",1750342535126,0.34151274,104590.0,104580.0,0.473673]
["bitfinex","BTCUSD",1750342535360,0.82686565,104590.0,104580.0,0.473673]
["bitfinex","BTCUSD",1750342537411,0.03074419,104590.0,104580.0,0.473673]
["bitfinex","BTCUSD",1750342537622,0.02005,104600.0,104590.0,0.28410519]
["bitfinex","BTCUSD",1750342537848,0.51432371,104600.0,104590.0,0.57602412]
["bitfinex","BTCUSD",1750342538305,1.00859742,104600.0,104590.0,0.57602412]
["bitfinex","BTCUSD",1750342538755,1.00859742,104600.0,104590.0,0.37938412]
["bitfinex","BTCUSD",1750342538971,1.00859742,104600.0,104590.0,0.57602412]
["bitfinex","BTCUSD",1750342539198,1.04824168,104600.0,104590.0,0.57602412]
["bitfinex","BTCUSD",1750342544215,0.83057595,104600.0,104590.0,0.57602412]
["bitfinex","BTCUSD",1750342546680,0.56293751,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750342546915,0.56293751,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342546916,1.54192571,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342547596,1.55148493,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342548053,1.58983914,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342548278,1.58027992,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342548727,1.57072079,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750342548959,1.58027983,104610.0,104600.0,0.48198415]
["bitfinex","BTCUSD",1750342549170,1.58983896,104610.0,104600.0,0.48198415]
["bitfinex","BTCUSD",1750342549851,1.04278871,104610.0,104600.0,0.77386308]
["bitfinex","BTCUSD",1750342550341,0.70278871,104610.0,104600.0,0.77386308]
["bitfinex","BTCUSD",1750342551702,0.70034871,104610.0,104600.0,0.77386308]
["bitfinex","BTCUSD",1750342551915,0.70034871,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342553250,0.54397519,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342553707,0.53262792,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342554766,0.03835421,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342554976,0.53262792,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342555184,0.49427371,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342555434,0.53393842,104610.0,104600.0,0.57386308]
["bitfinex","BTCUSD",1750342555863,0.53393842,104610.0,104600.0,0.67386308]
["bitfinex","BTCUSD",1750342556339,0.53393842,104610.0,104600.0,0.75010802]
["bitfinex","BTCUSD",1750342556821,0.49427371,104610.0,104600.0,0.75010802]
["bitfinex","BTCUSD",1750342557079,5e-05,104620.0,104610.0,0.28416315]
["bitfinex","BTCUSD",1750342557288,0.98859742,104620.0,104610.0,0.37944208]
["bitfinex","BTCUSD",1750342557506,0.98859742,104620.0,104610.0,0.39298372]
["bitfinex","BTCUSD",1750342557721,0.98859742,104620.0,104610.0,0.37944208]
["bitfinex","BTCUSD",1750342557942,0.49432371,104620.0,104610.0,0.37944208]
["bitfinex","BTCUSD",1750342558165,0.53402724,104620.0,104610.0,0.37944208]
["bitfinex","BTCUSD",1750342558375,1.02830095,104620.0,104610.0,0.37944208]
["bitfinex","BTCUSD",1750342559299,1.02830095,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342559958,1.03785862,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342560415,1.02830095,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342560899,0.5432079,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342561130,0.03975353,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342561357,0.53365023,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342562535,0.5432078,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342563195,0.53365023,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342563419,0.5432079,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342563634,0.53365023,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342563851,0.5432079,104620.0,104610.0,0.57600208]
["bitfinex","BTCUSD",1750342564313,0.5432079,104620.0,104610.0,0.57588208]
["bitfinex","BTCUSD",1750342564550,0.32858417,104620.0,104610.0,0.57588208]
["bitfinex","BTCUSD",1750342565223,0.33814202,104620.0,104610.0,0.57588208]
["bitfinex","BTCUSD",1750342566600,0.32858417,104620.0,104610.0,0.57588208]
["bitfinex","BTCUSD",1750342566823,0.3190265,104620.0,104610.0,0.57588208]
["bitfinex","BTCUSD",1750342567061,0.36414769,104630.0,104620.0,0.28564213]
["bitfinex","BTCUSD",1750342567286,0.86760133,104630.0,104620.0,0.28564213]
["bitfinex","BTCUSD",1750342567505,0.88671575,104630.0,104620.0,0.28564213]
["bitfinex","BTCUSD",1750342567726,0.89562343,104630.0,104620.0,0.29520025]
["bitfinex","BTCUSD",1750342567957,0.89562343,104630.0,104620.0,0.30874189]
["bitfinex","BTCUSD",1750342568176,0.89562343,104630.0,104620.0,0.29520025]
["bitfinex","BTCUSD",1750342569331,1.06765913,104630.0,104620.0,0.26652643]
["bitfinex","BTCUSD",1750342569565,1.06765913,104630.0,104620.0,0.44918276]
["bitfinex","BTCUSD",1750342569788,1.06765913,104630.0,104620.0,0.4587407]
["bitfinex","BTCUSD",1750342570017,1.06765913,104630.0,104620.0,0.4897407]
["bitfinex","BTCUSD",1750342570236,1.10714909,104630.0,104620.0,0.4897407]
["bitfinex","BTCUSD",1750342571262,1.10714909,104630.0,104620.0,0.49929855]
["bitfinex","BTCUSD",1750342571555,1.10714909,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342571793,0.91599933,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342572022,0.91599897,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342572508,0.92555563,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342572726,0.91599842,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342572956,0.91599833,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342573401,0.92555745,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342573668,0.91600033,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342573896,0.92620553,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342574119,0.93511488,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342574360,0.92555758,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342574570,0.93511488,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342575046,0.92555758,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342575270,0.91600055,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342575515,0.94467227,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342576875,1.13582203,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342578208,0.94467227,104630.0,104620.0,0.49929791]
["bitfinex","BTCUSD",1750342578885,1.13582276,104630.0,104620.0,0.48974015]
["bitfinex","BTCUSD",1750342579110,1.1441014,104630.0,104620.0,0.47062436]
["bitfinex","BTCUSD",1750342579381,1.13454437,104630.0,104620.0,0.47062436]
["bitfinex","BTCUSD",1750342579610,1.13454436,104630.0,104620.0,0.47062436]
["bitfinex","BTCUSD",1750342579843,1.13454436,104630.0,104620.0,0.48018239]
["bitfinex","BTCUSD",1750342580063,1.13454436,104630.0,104620.0,0.48974033]
["bitfinex","BTCUSD",1750342581168,1.13454436,104630.0,104620.0,0.48018239]
["bitfinex","BTCUSD",1750342581629,1.12498706,104630.0,104620.0,0.45146803]
["bitfinex","BTCUSD",1750342582089,1.12498706,104630.0,104620.0,0.48014267]
["bitfinex","BTCUSD",1750342583717,1.12498706,104630.0,104620.0,0.4897007]
["bitfinex","BTCUSD",1750342583968,1.12498706,104630.0,104620.0,0.49925864]
["bitfinex","BTCUSD",1750342585315,1.12499641,104630.0,104620.0,0.49925864]
["bitfinex","BTCUSD",1750342586183,0.43994959,104630.0,104620.0,0.51279982]
["bitfinex","BTCUSD",1750342586417,0.93384629,104630.0,104620.0,0.49925773]
["bitfinex","BTCUSD",1750342586893,1.12499605,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342587350,1.14783094,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342587595,1.14783148,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342587806,1.12499659,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342588238,1.12501025,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342588459,1.14784521,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342588685,1.12999956,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342588906,1.14784583,104630.0,104620.0,0.48969997]
["bitfinex","BTCUSD",1750342589343,1.14784583,104630.0,104620.0,0.48014212]
["bitfinex","BTCUSD",1750342589597,1.14784624,104630.0,104620.0,0.48014212]
["bitfinex","BTCUSD",1750342589813,1.14784624,104630.0,104620.0,0.47058418]
["bitfinex","BTCUSD",1750342590034,1.14784624,104630.0,104620.0,0.48014212]
["bitfinex","BTCUSD",1750342590754,1.14784624,104630.0,104620.0,0.0639]
["bitfinex","BTCUSD",1750342590982,1.14784624,104630.0,104620.0,0.42036803]
["bitfinex","BTCUSD",1750342591203,1.14784535,104630.0,104620.0,0.42036803]
["bitfinex","BTCUSD",1750342591454,1.14784535,104630.0,104620.0,0.45146803]
["bitfinex","BTCUSD",1750342591687,1.14784535,104630.0,104620.0,0.0639]
["bitfinex","BTCUSD",1750342591929,0.20570888,104620.0,104610.0,0.293322]
["bitfinex","BTCUSD",1750342592189,0.7276447,104620.0,104610.0,0.0639]
["bitfinex","BTCUSD",1750342592450,1.57938608,104620.0,104610.0,0.47056475]
["bitfinex","BTCUSD",1750342592731,1.56982823,104620.0,104610.0,0.47056484]
["bitfinex","BTCUSD",1750342592980,1.07593153,104620.0,104610.0,0.47056484]
["bitfinex","BTCUSD",1750342593212,1.08548965,104620.0,104610.0,0.48964283]
["bitfinex","BTCUSD",1750342593450,1.08548965,104620.0,104610.0,0.0639]
["bitfinex","BTCUSD",1750342593451,1.57938635,104620.0,104610.0,0.0639]
["bitfinex","BTCUSD",1750342593684,1.57938635,104620.0,104600.0,0.36744952]
["bitfinex","BTCUSD",1750342593685,0.56484533,104610.0,104600.0,0.39486458]
["bitfinex","BTCUSD",1750342593910,1.56155376,104610.0,104600.0,0.53500458]
["bitfinex","BTCUSD",1750342594143,1.57938353,104610.0,104600.0,0.27174]
["bitfinex","BTCUSD",1750342594382,1.57938353,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342594884,1.60219342,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342595389,1.57938353,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342596843,1.57934507,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342597966,1.5793441,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342598631,1.56153987,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342598861,1.56153987,104610.0,104600.0,0.11558]
["bitfinex","BTCUSD",1750342599548,1.56153987,104610.0,104600.0,0.30678458]
["bitfinex","BTCUSD",1750342599814,1.36079406,104610.0,104600.0,0.43274951]
["bitfinex","BTCUSD",1750342600042,1.34233425,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342600261,1.37101072,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342600481,1.37101063,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342600697,1.38056967,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342601363,1.37101072,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342601581,1.38056985,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342601794,1.37101072,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342602482,1.37101063,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342602952,0.85799613,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342603180,1.3614515,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342603402,1.38056939,104610.0,104600.0,0.44230909]
["bitfinex","BTCUSD",1750342603625,1.39012852,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342604319,1.38056939,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342604551,1.39012852,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342604814,1.39012916,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342605031,1.38056994,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342605242,1.37101081,104610.0,104600.0,0.36606415]
["bitfinex","BTCUSD",1750342605476,1.38056994,104610.0,104600.0,0.52206415]
["bitfinex","BTCUSD",1750342606362,1.57175625,104610.0,104600.0,0.52206415]
["bitfinex","BTCUSD",1750342606576,1.57175689,104610.0,104600.0,0.36606434]
["bitfinex","BTCUSD",1750342606812,1.57175689,104610.0,104600.0,0.52202434]
["bitfinex","BTCUSD",1750342607028,1.57175689,104610.0,104600.0,0.53158402]
["bitfinex","BTCUSD",1750342607433,1.57175689,104610.0,104600.0,0.52202434]
["bitfinex","BTCUSD",1750342609029,1.57175689,104610.0,104600.0,0.51246475]
["bitfinex","BTCUSD",1750342609709,1.56219804,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342610447,1.56219804,104610.0,104600.0,0.50290471]
["bitfinex","BTCUSD",1750342610895,1.56219804,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342612270,1.56219804,104610.0,104600.0,0.52202434]
["bitfinex","BTCUSD",1750342612547,1.56219804,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342612768,1.56219804,104610.0,104600.0,0.52202452]
["bitfinex","BTCUSD",1750342613650,1.552639,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342615505,1.552639,104610.0,104600.0,0.52202452]
["bitfinex","BTCUSD",1750342616887,1.56153984,104610.0,104600.0,0.52202452]
["bitfinex","BTCUSD",1750342617113,1.56153984,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342617562,1.552639,104610.0,104600.0,0.51246466]
["bitfinex","BTCUSD",1750342619383,1.54059987,104610.0,104600.0,0.14618]
["bitfinex","BTCUSD",1750342619606,1.53104056,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342619837,1.5577672,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342620073,1.58056839,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342620536,1.58056839,104610.0,104600.0,0.11528]
["bitfinex","BTCUSD",1750342620762,1.5805789,104610.0,104600.0,0.14778]
["bitfinex","BTCUSD",1750342621479,1.5805789,104610.0,104600.0,0.11528]
["bitfinex","BTCUSD",1750342621929,1.5805789,104610.0,104600.0,0.08418]
["bitfinex","BTCUSD",1750342622373,1.5805789,104610.0,104600.0,0.11668]
["bitfinex","BTCUSD",1750342622599,1.5805789,104610.0,104600.0,0.14758]
["bitfinex","BTCUSD",1750342623297,1.58058745,104610.0,104600.0,0.14758]
["bitfinex","BTCUSD",1750342625085,1.58061242,104610.0,104600.0,0.14758]
["bitfinex","BTCUSD",1750342626869,1.67343652,104610.0,104600.0,0.14758]
["bitfinex","BTCUSD",1750342627099,1.67343652,104610.0,104580.0,0.2411632]
["bitfinex","BTCUSD",1750342627100,1.55267912,104590.0,104580.0,0.2411632]
["bitfinex","BTCUSD",1750342627320,0.00956187,104580.0,104570.0,0.46075041]
["bitfinex","BTCUSD",1750342627542,0.99735527,104580.0,104570.0,0.35939901]
["bitfinex","BTCUSD",1750342627764,0.99735518,104580.0,104570.0,0.35939901]
["bitfinex","BTCUSD",1750342628001,1.00691705,104580.0,104570.0,0.35939901]
["bitfinex","BTCUSD",1750342628222,1.00691678,104580.0,104570.0,0.35939901]
["bitfinex","BTCUSD",1750342628665,1.01647865,104580.0,104570.0,0.35939901]
["bitfinex","BTCUSD",1750342628854,1.01647865,104580.0,104570.0,0.36239901]
["bitfinex","BTCUSD",1750342629086,1.01647865,104580.0,104570.0,0.36439901]
["bitfinex","BTCUSD",1750342629522,1.21728084,104580.0,104570.0,0.35483704]
["bitfinex","BTCUSD",1750342629757,1.23182233,104580.0,104570.0,0.33360233]
["bitfinex","BTCUSD",1750342629985,1.23182233,104580.0,104570.0,0.39880233]
["bitfinex","BTCUSD",1750342630652,1.56226083,104580.0,104570.0,0.39880233]
["bitfinex","BTCUSD",1750342630871,1.56226083,104580.0,104570.0,0.40836484]
["bitfinex","BTCUSD",1750342631111,1.56226083,104580.0,104570.0,0.41592726]
["bitfinex","BTCUSD",1750342631325,1.56226083,104580.0,104570.0,0.41692726]
["bitfinex","BTCUSD",1750342631544,1.3710195,104580.0,104570.0,0.41392681]
["bitfinex","BTCUSD",1750342631996,1.3710195,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342631997,1.38058146,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342632214,1.58138466,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342633122,1.38058146,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342633353,1.57182261,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342633563,1.58138466,104580.0,104570.0,0.41592681]
["bitfinex","BTCUSD",1750342633815,1.39014351,104580.0,104570.0,0.40636448]
["bitfinex","BTCUSD",1750342634011,1.39014351,104580.0,104570.0,0.23131992]
["bitfinex","BTCUSD",1750342634012,1.56226128,104580.0,104570.0,0.23131992]
["bitfinex","BTCUSD",1750342634261,1.56226128,104580.0,104570.0,0.25044503]
["bitfinex","BTCUSD",1750342634700,1.55269941,104580.0,104570.0,0.24088252]
["bitfinex","BTCUSD",1750342634925,1.54313745,104580.0,104570.0,0.22513482]
["bitfinex","BTCUSD",1750342635146,1.5335754,104580.0,104570.0,0.06877482]
["bitfinex","BTCUSD",1750342635380,1.6191846,104580.0,104570.0,0.00357482]
["bitfinex","BTCUSD",1750342635803,1.65682922,104580.0,104570.0,0.00357482]
["bitfinex","BTCUSD",1750342636032,1.6479176,104580.0,104570.0,0.00357482]
["bitfinex","BTCUSD",1750342636711,1.6479176,104580.0,104570.0,0.00157482]
["bitfinex","BTCUSD",1750342637197,1.6479176,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342637419,1.6489176,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342638129,1.7186684,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342638360,1.72857138,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342638587,1.77647739,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342638813,1.80767739,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342639028,1.8304562,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342639253,1.92572605,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342639916,2.02100498,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342640611,2.32285273,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342640882,7.86674943,104580.0,104570.0,0.00057482]
["bitfinex","BTCUSD",1750342641342,0.21040485,104560.0,104550.0,0.0642]
["bitfinex","BTCUSD",1750342641560,1.19819825,104560.0,104550.0,0.0642]
["bitfinex","BTCUSD",1750342642228,1.71451825,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342642676,1.74325625,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342643402,1.74325625,104560.0,104550.0,0.0722648]
["bitfinex","BTCUSD",1750342643625,1.74425625,104560.0,104550.0,0.0627]
["bitfinex","BTCUSD",1750342643861,1.2648604,104560.0,104550.0,0.0627]
["bitfinex","BTCUSD",1750342645462,1.7587571,104560.0,104550.0,0.25399603]
["bitfinex","BTCUSD",1750342645669,1.7587571,104560.0,104550.0,0.0627]
["bitfinex","BTCUSD",1750342645904,1.6024771,104560.0,104550.0,0.25399603]
["bitfinex","BTCUSD",1750342647849,1.1085804,104560.0,104550.0,0.27312554]
["bitfinex","BTCUSD",1750342648061,1.09901698,104560.0,104550.0,0.27312554]
["bitfinex","BTCUSD",1750342648283,1.58334998,104560.0,104550.0,0.26356083]
["bitfinex","BTCUSD",1750342649199,1.58334998,104560.0,104550.0,0.0627]
["bitfinex","BTCUSD",1750342650715,0.59555658,104560.0,104550.0,0.0627]
["bitfinex","BTCUSD",1750342650942,1.58334998,104560.0,104550.0,0.26356083]
["bitfinex","BTCUSD",1750342651210,1.08945328,104560.0,104550.0,0.27312544]
["bitfinex","BTCUSD",1750342651426,1.08945328,104560.0,104550.0,0.28268996]
["bitfinex","BTCUSD",1750342651649,1.06071528,104560.0,104550.0,0.28268996]
["bitfinex","BTCUSD",1750342652095,1.06071528,104560.0,104550.0,0.27312544]
["bitfinex","BTCUSD",1750342652776,1.06071528,104560.0,104550.0,0.28268996]
["bitfinex","BTCUSD",1750342653242,1.06071528,104560.0,104550.0,0.2922543]
["bitfinex","BTCUSD",1750342653466,0.87900125,104560.0,104550.0,0.30181846]
["bitfinex","BTCUSD",1750342653686,0.86445976,104560.0,104550.0,0.30181846]
["bitfinex","BTCUSD",1750342653910,0.86445976,104560.0,104550.0,0.45801846]
["bitfinex","BTCUSD",1750342653911,0.5148967,104560.0,104550.0,0.45801846]
["bitfinex","BTCUSD",1750342654135,0.8548967,104560.0,104550.0,0.45801846]
["bitfinex","BTCUSD",1750342654817,0.8548967,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342655919,0.361,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342656398,0.8548967,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342656638,0.361,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342657648,0.8548967,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342661691,0.361,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342661916,0.8548967,104560.0,104550.0,0.55329739]
["bitfinex","BTCUSD",1750342664667,0.8548967,104560.0,104550.0,0.59365739]
["bitfinex","BTCUSD",1750342665719,0.88358697,104560.0,104550.0,0.39709739]
["bitfinex","BTCUSD",1750342665930,0.87402327,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342666140,0.88358679,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342666731,0.89315049,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342666957,0.88358679,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342667179,0.89315049,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342667397,0.88358679,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342667830,0.87402327,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342668074,0.87402309,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342668810,0.86445985,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342669021,0.87402327,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342670724,0.86445985,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342670934,0.87402318,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342673254,0.86445985,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342675459,0.87402318,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342675674,0.8548967,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342675898,0.86445985,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342676315,0.8548967,104560.0,104550.0,0.59369739]
["bitfinex","BTCUSD",1750342676514,0.8548967,104560.0,104550.0,0.59353739]
["bitfinex","BTCUSD",1750342678190,0.86445985,104560.0,104550.0,0.59353739]
["bitfinex","BTCUSD",1750342678619,0.50345985,104560.0,104550.0,0.59353739]
["bitfinex","BTCUSD",1750342678822,0.4938967,104560.0,104550.0,0.59353739]
["bitfinex","BTCUSD",1750342679479,0.54175062,104580.0,104570.0,0.28980985]
["bitfinex","BTCUSD",1750342679699,1.04455776,104580.0,104570.0,0.28980985]
["bitfinex","BTCUSD",1750342679899,1.01582676,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342680106,1.03036761,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342680513,1.04949108,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342680722,1.37101867,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342680928,1.38158045,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342681722,1.39114232,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342681929,1.39514232,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342682598,1.58638411,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342682831,1.58638466,104580.0,104570.0,0.44580985]
["bitfinex","BTCUSD",1750342683965,1.39514351,104580.0,104570.0,0.28980985]
["bitfinex","BTCUSD",1750342684182,1.57682261,104580.0,104570.0,0.28980985]
["bitfinex","BTCUSD",1750342684627,1.58638466,104580.0,104570.0,0.28980985]
["bitfinex","BTCUSD",1750342685502,1.57682306,104580.0,104570.0,0.28024752]
["bitfinex","BTCUSD",1750342685724,1.56726128,104580.0,104570.0,0.2706851]
["bitfinex","BTCUSD",1750342685945,1.56726128,104580.0,104570.0,0.2802477]
["bitfinex","BTCUSD",1750342686639,1.56661336,104580.0,104570.0,0.2706851]
["bitfinex","BTCUSD",1750342686868,1.5570514,104580.0,104570.0,0.2706851]
["bitfinex","BTCUSD",1750342687164,1.5570514,104580.0,104570.0,0.2802477]
["bitfinex","BTCUSD",1750342687809,1.55706324,104580.0,104570.0,0.2802477]
["bitfinex","BTCUSD",1750342688039,1.55706324,104580.0,104570.0,0.28981012]
["bitfinex","BTCUSD",1750342688491,1.55706324,104580.0,104570.0,0.2802477]
["bitfinex","BTCUSD",1750342688710,1.57991291,104580.0,104570.0,0.2802477]
["bitfinex","BTCUSD",1750342689835,1.57991291,104580.0,104570.0,0.28981021]
["bitfinex","BTCUSD",1750342690050,1.57991291,104580.0,104570.0,0.29937263]
["bitfinex","BTCUSD",1750342690280,1.58947469,104580.0,104570.0,0.29937263]
["bitfinex","BTCUSD",1750342690499,1.5894748,104580.0,104570.0,0.29937263]
["bitfinex","BTCUSD",1750342690718,1.59903612,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342691633,1.60859808,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342691865,1.41735693,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342693375,1.61815972,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342693728,1.61715972,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342694048,1.61815972,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342694298,1.61415972,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342694639,1.61615972,104580.0,104570.0,0.29937199]
["bitfinex","BTCUSD",1750342694849,1.60659822,104580.0,104570.0,0.28980966]
["bitfinex","BTCUSD",1750342695056,1.57418677,104580.0,104570.0,0.26112222]
["bitfinex","BTCUSD",1750342695263,1.5646249,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342695512,1.58747221,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342695742,1.5646249,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342696148,1.58747111,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342697990,1.58747111,104580.0,104570.0,0.28024788]
["bitfinex","BTCUSD",1750342698829,1.57854562,104580.0,104570.0,0.28024788]
["bitfinex","BTCUSD",1750342699021,1.58747148,104580.0,104570.0,0.28024788]
["bitfinex","BTCUSD",1750342699444,1.58747148,104580.0,104570.0,0.28981048]
["bitfinex","BTCUSD",1750342700321,1.58747148,104580.0,104570.0,0.2993729]
["bitfinex","BTCUSD",1750342701149,1.58747148,104580.0,104570.0,0.28981048]
["bitfinex","BTCUSD",1750342701765,1.58747172,104580.0,104570.0,0.28024788]
["bitfinex","BTCUSD",1750342701977,1.57790976,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342702178,1.60663976,104580.0,104570.0,0.27068519]
["bitfinex","BTCUSD",1750342704512,1.59707845,104580.0,104560.0,0.46984781]
["bitfinex","BTCUSD",1750342704728,0.4938967,104570.0,104560.0,0.56512674]
["bitfinex","BTCUSD",1750342705366,0.68515614,104570.0,104560.0,0.56512674]
["bitfinex","BTCUSD",1750342705594,0.72838553,104570.0,104560.0,0.4889752]
["bitfinex","BTCUSD",1750342706083,0.71882284,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1750342706308,0.71882284,104570.0,104560.0,0.2104054]
["bitfinex","BTCUSD",1750342706524,0.21996791,104560.0,104550.0,0.47934923]
["bitfinex","BTCUSD",1750342706744,0.53215058,104560.0,104550.0,0.48891339]
["bitfinex","BTCUSD",1750342707641,0.72840619,104560.0,104550.0,0.46022064]
["bitfinex","BTCUSD",1750342707857,0.72840619,104560.0,104550.0,0.47078516]
["bitfinex","BTCUSD",1750342708063,0.72840619,104560.0,104550.0,0.27442516]
["bitfinex","BTCUSD",1750342708283,0.72840619,104560.0,104550.0,0.43242516]
["bitfinex","BTCUSD",1750342708711,0.71884277,104560.0,104550.0,0.43242516]
["bitfinex","BTCUSD",1750342710758,1.23191177,104560.0,104550.0,0.0031]
["bitfinex","BTCUSD",1750342712738,6.87486861,104560.0,104550.0,0.0021]
["bitfinex","BTCUSD",1750342712951,6.86594748,104560.0,104550.0,0.0021]
["bitfinex","BTCUSD",1750342713183,6.87485717,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342715206,6.97013455,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342715872,6.98794811,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342716135,6.97013364,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342716578,6.97313364,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342716793,6.90793364,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342717027,1.8261907,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750342720021,1.73091177,104560.0,104550.0,0.19139603]
["bitfinex","BTCUSD",1750342720242,1.73091177,104560.0,104550.0,0.26206083]
["bitfinex","BTCUSD",1750342720935,1.73091177,104560.0,104550.0,0.0612]
["bitfinex","BTCUSD",1750342721150,1.57491177,104560.0,104550.0,0.26206064]
["bitfinex","BTCUSD",1750342721364,1.73091177,104560.0,104550.0,0.26206064]
["bitfinex","BTCUSD",1750342721607,0.031736,104560.0,104550.0,0.29075375]
["bitfinex","BTCUSD",1750342721831,0.5256327,104560.0,104550.0,0.44679375]
["bitfinex","BTCUSD",1750342722047,0.5256327,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342722277,0.031736,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342722499,0.003,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342722742,0.4968967,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342723189,0.4958967,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342723401,0.4938967,104560.0,104550.0,0.58243268]
["bitfinex","BTCUSD",1750342725459,0.4938967,104560.0,104550.0,0.58443268]
["bitfinex","BTCUSD",1750342726525,0.50345985,104560.0,104550.0,0.58443268]
["bitfinex","BTCUSD",1750342726733,0.50345985,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342726939,0.4938967,104560.0,104550.0,0.60197432]
["bitfinex","BTCUSD",1750342727134,0.4938967,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342729056,0.50345976,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342729232,0.4938967,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342729438,0.50345985,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342730497,0.4938967,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342731153,0.50345985,104560.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342731384,0.25824469,104570.0,104550.0,0.58843268]
["bitfinex","BTCUSD",1750342731606,0.27278554,104570.0,104560.0,0.28266855]
["bitfinex","BTCUSD",1750342731819,0.76668224,104570.0,104560.0,0.28266855]
["bitfinex","BTCUSD",1750342733161,0.76668224,104570.0,104560.0,0.28366855]
["bitfinex","BTCUSD",1750342734058,0.76668224,104570.0,104560.0,0.27410522]
["bitfinex","BTCUSD",1750342734274,0.76668224,104570.0,104560.0,0.26654161]
["bitfinex","BTCUSD",1750342734481,0.74755695,104570.0,104560.0,0.26654161]
["bitfinex","BTCUSD",1750342734733,0.73799407,104570.0,104560.0,0.19108]
["bitfinex","BTCUSD",1750342735386,0.73799407,104570.0,104560.0,0.39092161]
["bitfinex","BTCUSD",1750342735630,0.73799407,104570.0,104560.0,0.4004854]
["bitfinex","BTCUSD",1750342735868,0.73799407,104570.0,104560.0,0.4080491]
["bitfinex","BTCUSD",1750342736074,0.73799407,104570.0,104560.0,0.4401491]
["bitfinex","BTCUSD",1750342737593,0.73799407,104570.0,104560.0,0.2745054]
["bitfinex","BTCUSD",1750342737809,0.73799407,104570.0,104560.0,0.3984454]
["bitfinex","BTCUSD",1750342739114,0.73799407,104570.0,104560.0,0.4382091]
["bitfinex","BTCUSD",1750342742648,0.73799407,104570.0,104560.0,0.4286454]
["bitfinex","BTCUSD",1750342744840,0.73799407,104570.0,104560.0,0.4382091]
["bitfinex","BTCUSD",1750342746552,0.73799407,104570.0,104560.0,0.44777271]
["bitfinex","BTCUSD",1750342747194,0.07196174,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342747417,0.75711788,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342747622,0.76668076,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342747857,0.77624373,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342748335,0.5754204,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342749662,0.41376258,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342750107,0.01912456,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342750327,0.51302117,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342750540,0.52258368,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342751205,0.54170915,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342751429,0.53214637,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342751914,0.54170915,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342752158,0.53214637,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342752589,0.52258368,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342753282,0.53214637,104570.0,104560.0,0.45733559]
["bitfinex","BTCUSD",1750342753497,0.52258368,104570.0,104560.0,0.49769559]
["bitfinex","BTCUSD",1750342753945,0.52258359,104570.0,104560.0,0.49769559]
["bitfinex","BTCUSD",1750342754178,0.50345884,104570.0,104560.0,0.49769559]
["bitfinex","BTCUSD",1750342754396,0.51302108,104570.0,104560.0,0.49769559]
["bitfinex","BTCUSD",1750342754871,0.52258341,104570.0,104560.0,0.49769559]
["bitfinex","BTCUSD",1750342755084,0.53214592,104570.0,104560.0,0.49869559]
["bitfinex","BTCUSD",1750342755532,0.53214583,104570.0,104560.0,0.59597452]
["bitfinex","BTCUSD",1750342755749,0.54170834,104570.0,104560.0,0.59597452]
["bitfinex","BTCUSD",1750342756245,0.00956141,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750342756470,1.35584799,104580.0,104570.0,0.29240985]
["bitfinex","BTCUSD",1750342756691,1.35959134,104580.0,104570.0,0.29240985]
["bitfinex","BTCUSD",1750342756913,1.37871398,104580.0,104570.0,0.29240985]
["bitfinex","BTCUSD",1750342757133,0.86195065,104580.0,104570.0,0.29240985]
["bitfinex","BTCUSD",1750342757575,0.84282801,104580.0,104570.0,0.29240985]
["bitfinex","BTCUSD",1750342757788,0.01849254,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342758012,0.51238924,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342758224,0.52195065,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342758449,0.51301934,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342758658,0.4938967,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342759340,0.9877934,104580.0,104570.0,0.38768878]
["bitfinex","BTCUSD",1750342759804,0.39278431,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750342760029,1.43021269,104590.0,104580.0,0.44002621]
["bitfinex","BTCUSD",1750342760248,1.62143556,104590.0,104580.0,0.44002621]
["bitfinex","BTCUSD",1750342760690,1.43021269,104590.0,104580.0,0.44002621]
["bitfinex","BTCUSD",1750342760913,1.6309967,104590.0,104580.0,0.4400263]
["bitfinex","BTCUSD",1750342761792,1.6319967,104590.0,104580.0,0.4400263]
["bitfinex","BTCUSD",1750342762016,1.6319967,104590.0,104580.0,0.44958771]
["bitfinex","BTCUSD",1750342762273,0.45498043,104590.0,104580.0,0.44958771]
["bitfinex","BTCUSD",1750342762489,1.42365164,104590.0,104580.0,0.44958771]
["bitfinex","BTCUSD",1750342763427,1.60658119,104590.0,104580.0,0.44958771]
["bitfinex","BTCUSD",1750342763964,0.01912292,104580.0,104570.0,0.32350706]
["bitfinex","BTCUSD",1750342764199,1.01647819,104580.0,104570.0,0.47946706]
["bitfinex","BTCUSD",1750342764651,0.36710171,104590.0,104580.0,0.27346462]
["bitfinex","BTCUSD",1750342764872,1.08856872,104590.0,104580.0,0.28302612]
["bitfinex","BTCUSD",1750342765111,1.08556872,104590.0,104580.0,0.28302612]
["bitfinex","BTCUSD",1750342765689,1.08556872,104590.0,104580.0,0.26390302]
["bitfinex","BTCUSD",1750342765885,1.57190483,104590.0,104580.0,0.26390302]
["bitfinex","BTCUSD",1750342766095,1.56334397,104590.0,104580.0,0.26390302]
["bitfinex","BTCUSD",1750342766299,1.56832368,104590.0,104580.0,0.21906]
["bitfinex","BTCUSD",1750342766460,1.56832368,104590.0,104580.0,0.41030115]
["bitfinex","BTCUSD",1750342766875,1.56832368,104590.0,104580.0,0.4198632]
["bitfinex","BTCUSD",1750342767277,1.56832368,104590.0,104580.0,0.42942516]
["bitfinex","BTCUSD",1750342767442,1.56832254,104590.0,104580.0,0.42942516]
["bitfinex","BTCUSD",1750342767639,1.56832254,104590.0,104580.0,0.43898703]
["bitfinex","BTCUSD",1750342767854,1.56832254,104590.0,104580.0,0.4581105]
["bitfinex","BTCUSD",1750342768076,1.5778835,104590.0,104580.0,0.4581105]
["bitfinex","BTCUSD",1750342768333,1.0839868,104590.0,104580.0,0.45811005]
["bitfinex","BTCUSD",1750342768541,1.10310834,104590.0,104580.0,0.45810959]
["bitfinex","BTCUSD",1750342768786,0.37476542,104590.0,104580.0,0.43898649]
["bitfinex","BTCUSD",1750342768996,0.88778339,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342769217,0.88406107,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342769434,0.89362203,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342769651,1.08484563,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342769887,0.5351397,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342770073,0.52557874,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342770485,0.4968967,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342770729,0.50645711,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342770953,0.4968967,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342771172,0.50645711,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342772207,0.5160177,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342772609,0.50645711,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342772813,0.5160177,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342773293,0.50645711,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342774102,0.4968967,104590.0,104580.0,0.4485479]
["bitfinex","BTCUSD",1750342774540,0.4968967,104590.0,104580.0,0.54382683]
["bitfinex","BTCUSD",1750342775001,0.4968967,104590.0,104580.0,0.55736847]
["bitfinex","BTCUSD",1750342775206,0.4968967,104590.0,104580.0,0.54382683]
["bitfinex","BTCUSD",1750342776745,0.003,104590.0,104580.0,0.62007177]
["bitfinex","BTCUSD",1750342777649,0.003,104590.0,104580.0,0.77007177]
["bitfinex","BTCUSD",1750342778109,0.02849941,104600.0,104590.0,0.28220519]
["bitfinex","BTCUSD",1750342778352,0.02849941,104600.0,104590.0,0.57376412]
["bitfinex","BTCUSD",1750342779502,0.02849941,104600.0,104590.0,0.57976412]
["bitfinex","BTCUSD",1750342780387,0.02849941,104600.0,104590.0,0.91976412]
["bitfinex","BTCUSD",1750342789309,0.02849941,104600.0,104590.0,1.14936412]
["bitfinex","BTCUSD",1750342789763,0.02849941,104600.0,104590.0,0.80936412]
["bitfinex","BTCUSD",1750342789968,0.02849941,104600.0,104590.0,1.30326082]
["bitfinex","BTCUSD",1750342792971,0.02849941,104600.0,104590.0,0.80936412]
["bitfinex","BTCUSD",1750342793184,0.02849941,104600.0,104590.0,1.30326082]
["bitfinex","BTCUSD",1750342795212,5e-05,104620.0,104610.0,0.28366315]
["bitfinex","BTCUSD",1750342795445,0.34005,104620.0,104610.0,0.57514208]
["bitfinex","BTCUSD",1750342796732,5e-05,104620.0,104610.0,0.57514208]
["bitfinex","BTCUSD",1750342796941,0.34005,104620.0,104610.0,0.57514208]
["bitfinex","BTCUSD",1750342800662,0.8339467,104620.0,104610.0,0.37894208]
["bitfinex","BTCUSD",1750342800869,0.8339467,104620.0,104610.0,0.41926208]
["bitfinex","BTCUSD",1750342801118,0.8339467,104620.0,104610.0,0.57510208]
["bitfinex","BTCUSD",1750342803587,0.8339467,104620.0,104610.0,0.37894208]
["bitfinex","BTCUSD",1750342803818,0.8339467,104620.0,104610.0,0.57510208]
["bitfinex","BTCUSD",1750342804289,0.8339467,104620.0,104610.0,0.51130208]
["bitfinex","BTCUSD",1750342805368,0.8339467,104620.0,104610.0,0.51530208]
["bitfinex","BTCUSD",1750342806278,0.8339467,104620.0,104610.0,0.57800208]
["bitfinex","BTCUSD",1750342807948,0.62584929,104620.0,104610.0,0.57800208]
["bitfinex","BTCUSD",1750342808821,0.4938967,104620.0,104610.0,0.57800208]
["bitfinex","BTCUSD",1750342811226,0.4938967,104620.0,104610.0,0.38184208]
["bitfinex","BTCUSD",1750342811460,1.27885362,104620.0,104610.0,0.21430466]
["bitfinex","BTCUSD",1750342811680,1.64167024,104620.0,104610.0,0.20474553]
["bitfinex","BTCUSD",1750342811893,1.64167024,104620.0,104610.0,0.36058553]
["bitfinex","BTCUSD",1750342812262,1.63211221,104620.0,104610.0,0.36058553]
["bitfinex","BTCUSD",1750342812464,1.63211221,104620.0,104610.0,0.36258553]
["bitfinex","BTCUSD",1750342812821,1.63211221,104620.0,104610.0,0.36814466]
["bitfinex","BTCUSD",1750342813021,1.63211221,104620.0,104610.0,0.3777037]
["bitfinex","BTCUSD",1750342813254,1.63211221,104620.0,104610.0,0.3827037]
["bitfinex","BTCUSD",1750342813869,1.6320944,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1750342814077,1.6320944,104620.0,104610.0,0.20612]
["bitfinex","BTCUSD",1750342814278,1.6320944,104620.0,104610.0,0.16584]
["bitfinex","BTCUSD",1750342814526,1.6320944,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1750342815559,1.61426662,104620.0,104610.0,0.20118631]
["bitfinex","BTCUSD",1750342815770,1.63207877,104620.0,104610.0,0.21074562]
["bitfinex","BTCUSD",1750342816192,1.63207877,104620.0,104610.0,0.21230475]
["bitfinex","BTCUSD",1750342816394,1.63207877,104620.0,104610.0,0.21330475]
["bitfinex","BTCUSD",1750342816836,1.11146379,104620.0,104610.0,0.23242237]
["bitfinex","BTCUSD",1750342817035,1.12102173,104620.0,104610.0,0.2208637]
["bitfinex","BTCUSD",1750342817240,1.12102173,104620.0,104610.0,0.2218637]
["bitfinex","BTCUSD",1750342817480,1.1401378,104620.0,104610.0,0.24098131]
["bitfinex","BTCUSD",1750342817688,1.1496962,104620.0,104610.0,0.24098131]
["bitfinex","BTCUSD",1750342817900,1.15860076,104620.0,104610.0,0.24098131]
["bitfinex","BTCUSD",1750342818309,1.13948506,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342818527,1.61426524,104620.0,104610.0,0.34902631]
["bitfinex","BTCUSD",1750342819156,1.61426524,104620.0,104610.0,0.35858562]
["bitfinex","BTCUSD",1750342819812,1.61426266,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342820027,1.61426266,104620.0,104610.0,0.34902631]
["bitfinex","BTCUSD",1750342821372,1.61426266,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342821645,1.60536068,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342821871,1.61426076,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342822426,1.60536068,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342823624,1.60536068,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342824509,1.60536068,104620.0,104610.0,0.20274562]
["bitfinex","BTCUSD",1750342825503,1.57456068,104620.0,104610.0,0.21230475]
["bitfinex","BTCUSD",1750342825721,1.54305995,104620.0,104610.0,0.2218637]
["bitfinex","BTCUSD",1750342825966,1.05872156,104620.0,104610.0,0.28992237]
["bitfinex","BTCUSD",1750342826439,0.57438326,104620.0,104610.0,0.2803637]
["bitfinex","BTCUSD",1750342826684,0.85301212,104620.0,104610.0,0.28992237]
["bitfinex","BTCUSD",1750342827157,0.86257033,104620.0,104610.0,0.28992237]
["bitfinex","BTCUSD",1750342828118,0.86257015,104620.0,104610.0,0.28992237]
["bitfinex","BTCUSD",1750342828333,1.06329639,104620.0,104610.0,0.28992237]
["bitfinex","BTCUSD",1750342828539,1.06329639,104620.0,104610.0,0.28036379]
["bitfinex","BTCUSD",1750342828540,1.06329713,104620.0,104610.0,0.28036379]
["bitfinex","BTCUSD",1750342828757,1.06329713,104620.0,104610.0,0.48608255]
["bitfinex","BTCUSD",1750342829171,1.06329768,104620.0,104610.0,0.48608255]
["bitfinex","BTCUSD",1750342829398,0.86257125,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342829611,0.8625707,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342829816,0.87212901,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342830829,1.06329704,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342831828,0.57895874,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342832085,1.07285544,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342832529,1.06329768,104620.0,104610.0,0.48608255]
["bitfinex","BTCUSD",1750342833999,0.86257125,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342834207,0.85301294,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342834807,0.86257125,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342835128,0.85301294,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342835458,0.8625707,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342835702,0.35911579,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342835931,0.85301249,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342836137,0.8530124,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342836349,0.86257043,104620.0,104610.0,0.49564122]
["bitfinex","BTCUSD",1750342837404,0.34,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342837617,0.8338967,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342842384,0.84345437,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342842582,0.8338967,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342843614,0.84345427,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342843983,0.86256997,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342844389,0.872128,104620.0,104610.0,0.59092015]
["bitfinex","BTCUSD",1750342844629,0.88168621,104620.0,104610.0,0.43508015]
["bitfinex","BTCUSD",1750342844857,1.56217646,104620.0,104610.0,0.20274553]
["bitfinex","BTCUSD",1750342845038,1.61314424,104620.0,104610.0,0.19812]
["bitfinex","BTCUSD",1750342845412,1.63099484,104620.0,104610.0,0.19812]
["bitfinex","BTCUSD",1750342845628,1.6309945,104620.0,104610.0,0.19812]
["bitfinex","BTCUSD",1750342846036,1.6309945,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342846606,1.63099495,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342847729,1.6309948,104620.0,104610.0,0.15784]
["bitfinex","BTCUSD",1750342848841,1.61314375,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342849270,1.63099347,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342851464,1.6309859,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342851674,1.60421852,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342851875,1.63098582,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342852748,1.60698582,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342852957,1.60698114,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342853169,1.62888114,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750342855154,1.60698114,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1750342855377,1.06764269,104620.0,104610.0,0.25944544]
["bitfinex","BTCUSD",1750342855814,1.06764269,104620.0,104610.0,0.26900439]
["bitfinex","BTCUSD",1750342856034,1.077201,104620.0,104610.0,0.288122]
["bitfinex","BTCUSD",1750342856251,0.35911561,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342856472,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342857135,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342857769,0.86257043,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342858204,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342858419,0.86257043,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342858891,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342859147,0.87212846,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342859828,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342860048,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342860270,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342860480,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342860688,0.87212855,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342860905,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342861118,0.87212846,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342861315,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342861948,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342862170,0.85301231,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342862437,0.86257034,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342862618,0.86257025,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342863301,0.88168649,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342863746,0.38778979,104620.0,104610.0,0.27856324]
["bitfinex","BTCUSD",1750342863957,1.07285507,104620.0,104610.0,0.29768067]
["bitfinex","BTCUSD",1750342864417,0.88168704,104620.0,104610.0,0.33796067]
["bitfinex","BTCUSD",1750342864643,0.87212873,104620.0,104610.0,0.33796067]
["bitfinex","BTCUSD",1750342866483,0.87212864,104620.0,104610.0,0.33796067]
["bitfinex","BTCUSD",1750342867399,0.85301249,104620.0,104610.0,0.33796067]
["bitfinex","BTCUSD",1750342867610,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342867832,0.86257061,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342868054,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342868501,0.86257061,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342868949,0.87212873,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342869396,0.86257052,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342869844,0.87212873,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342870124,0.86257052,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342870360,0.87212873,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342870584,0.86257052,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342871682,0.86257052,104620.0,104610.0,0.50730231]
["bitfinex","BTCUSD",1750342871906,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342872768,0.86257052,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342874014,0.87212873,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342874912,0.86257052,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342877229,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342878627,0.86257061,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342878828,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342879042,0.86257061,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342879843,0.85301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342881195,0.86301249,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342881945,0.35,104620.0,104610.0,0.49376067]
["bitfinex","BTCUSD",1750342882163,0.8438967,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342883890,0.85345427,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342884302,0.8438967,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342885233,0.85283427,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342886095,0.86239194,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342886322,0.85283427,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342886741,0.86239203,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342886959,0.86239203,104620.0,104610.0,0.5880396]
["bitfinex","BTCUSD",1750342887172,0.85283427,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342887599,0.86239194,104620.0,104610.0,0.5890396]
["bitfinex","BTCUSD",1750342887805,0.85283427,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342888237,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342888450,0.85345437,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342888667,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342888893,0.85345427,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342889117,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342889330,0.85345427,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342889554,0.35,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342889769,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342889982,0.8438967,104620.0,104610.0,0.60558124]
["bitfinex","BTCUSD",1750342890252,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342890470,0.35,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342890690,0.8438967,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342890907,0.01,104620.0,104610.0,0.5920396]
["bitfinex","BTCUSD",1750342892232,0.01,104620.0,104610.0,0.5900396]
["bitfinex","BTCUSD",1750342892452,0.35,104620.0,104610.0,0.5900396]
["bitfinex","BTCUSD",1750342892679,0.35,104620.0,104610.0,0.5870396]
["bitfinex","BTCUSD",1750342892899,0.351,104620.0,104610.0,0.5870396]
["bitfinex","BTCUSD",1750342894420,0.011,104620.0,104610.0,0.5870396]
["bitfinex","BTCUSD",1750342894845,0.351,104620.0,104610.0,0.5870396]
["bitfinex","BTCUSD",1750342895311,0.351,104620.0,104610.0,0.4312396]
["bitfinex","BTCUSD",1750342895532,0.351,104620.0,104610.0,0.5869996]
["bitfinex","BTCUSD",1750342898061,0.011,104620.0,104610.0,1.0808963]
["bitfinex","BTCUSD",1750342899398,0.011,104620.0,104610.0,1.3808963]
["bitfinex","BTCUSD",1750342901620,0.011,104620.0,104610.0,0.8869996]
["bitfinex","BTCUSD",1750342901835,0.011,104620.0,104610.0,1.3808963]
["bitfinex","BTCUSD",1750342902270,0.011,104620.0,104610.0,1.1848563]
["bitfinex","BTCUSD",1750342902495,0.0287925,104630.0,104620.0,0.42824213]
["bitfinex","BTCUSD",1750342902705,0.0287925,104630.0,104620.0,0.52352106]
["bitfinex","BTCUSD",1750342903784,0.0287925,104630.0,104620.0,0.52652106]
["bitfinex","BTCUSD",1750342903994,0.0287925,104630.0,104620.0,0.52952106]
["bitfinex","BTCUSD",1750342907031,0.0287925,104630.0,104620.0,0.55794003]
["bitfinex","BTCUSD",1750342907889,0.0287925,104630.0,104620.0,0.57911757]
["bitfinex","BTCUSD",1750342908599,0.0287925,104630.0,104620.0,0.55794003]
["bitfinex","BTCUSD",1750342908816,0.0287925,104630.0,104620.0,0.75390003]
["bitfinex","BTCUSD",1750342912943,0.0287925,104630.0,104620.0,0.75390003]
["bitfinex","BTCUSD",1750342914490,0.34512722,104640.0,104630.0,0.27432111]
["bitfinex","BTCUSD",1750342914740,0.34512722,104640.0,104630.0,0.36960004]
["bitfinex","BTCUSD",1750342915867,0.36625519,104640.0,104630.0,0.37060004]
["bitfinex","BTCUSD",1750342916144,0.36625519,104640.0,104630.0,0.37260004]
["bitfinex","BTCUSD",1750342916566,0.70625519,104640.0,104630.0,0.56852004]
["bitfinex","BTCUSD",1750342917848,0.68512722,104640.0,104630.0,0.56852004]
["bitfinex","BTCUSD",1750342919707,0.34,104640.0,104630.0,0.56852004]
["bitfinex","BTCUSD",1750342920172,0.85535004,104650.0,104640.0,0.2747001]
["bitfinex","BTCUSD",1750342920405,0.85535004,104650.0,104640.0,0.36997903]
["bitfinex","BTCUSD",1750342922546,0.36145334,104650.0,104640.0,0.36997903]
["bitfinex","BTCUSD",1750342923481,0.34011,104650.0,104640.0,0.36997903]
["bitfinex","BTCUSD",1750342925139,0.34011,104650.0,104640.0,0.37297903]
["bitfinex","BTCUSD",1750342925371,0.34011,104650.0,104640.0,0.44922397]
["bitfinex","BTCUSD",1750342925832,0.34011,104650.0,104640.0,0.45322397]
["bitfinex","BTCUSD",1750342927467,0.34011,104650.0,104640.0,0.60322397]
["bitfinex","BTCUSD",1750342933671,0.34011,104650.0,104640.0,0.83270397]
["bitfinex","BTCUSD",1750342940932,0.00011,104650.0,104640.0,1.32660067]
["bitfinex","BTCUSD",1750342941609,0.00011,104650.0,104640.0,0.83270397]
["bitfinex","BTCUSD",1750342942765,0.00011,104650.0,104640.0,1.02854397]
["bitfinex","BTCUSD",1750342945700,0.00011,104650.0,104640.0,1.52244067]
["bitfinex","BTCUSD",1750342946148,0.00011,104650.0,104640.0,1.02854397]
["bitfinex","BTCUSD",1750342946383,0.00011,104650.0,104640.0,1.52244067]
["bitfinex","BTCUSD",1750342947402,0.00011,104650.0,104640.0,2.01333737]
["bitfinex","BTCUSD",1750342947861,0.00111,104650.0,104640.0,2.20933737]
["bitfinex","BTCUSD",1750342948322,0.00111,104650.0,104640.0,2.61537822]
["bitfinex","BTCUSD",1750342948552,0.00111,104650.0,104640.0,2.63138822]
["bitfinex","BTCUSD",1750342950734,0.00011,104650.0,104640.0,2.63138822]
["bitfinex","BTCUSD",1750342951881,0.00011,104650.0,104640.0,1.64359482]
["bitfinex","BTCUSD",1750342952162,0.00011,104650.0,104640.0,2.63138822]
["bitfinex","BTCUSD",1750342952391,0.00011,104650.0,104640.0,2.43554822]
["bitfinex","BTCUSD",1750342952619,0.00011,104650.0,104640.0,2.63198822]
["bitfinex","BTCUSD",1750342953991,0.00011,104650.0,104640.0,2.43554822]
["bitfinex","BTCUSD",1750342954266,0.00011,104650.0,104640.0,1.46170988]
["bitfinex","BTCUSD",1750342954468,0.00011,104650.0,104640.0,2.11220658]
["bitfinex","BTCUSD",1750342954738,0.00011,104650.0,104640.0,2.16220658]
["bitfinex","BTCUSD",1750342956257,0.00011,104650.0,104640.0,2.60610328]
["bitfinex","BTCUSD",1750342956474,0.00011,104650.0,104640.0,2.65610328]
["bitfinex","BTCUSD",1750342957332,0.00011,104650.0,104640.0,2.16220658]
["bitfinex","BTCUSD",1750342957539,0.00011,104650.0,104640.0,2.65610328]
["bitfinex","BTCUSD",1750342958187,0.00011,104650.0,104640.0,2.45930328]
["bitfinex","BTCUSD",1750342958385,0.00011,104650.0,104640.0,2.65646328]
["bitfinex","BTCUSD",1750342959238,0.00011,104650.0,104640.0,2.60646328]
["bitfinex","BTCUSD",1750342959445,0.00011,104650.0,104640.0,2.11256658]
["bitfinex","BTCUSD",1750342959658,0.00011,104650.0,104640.0,2.16256658]
["bitfinex","BTCUSD",1750342960077,0.00011,104650.0,104640.0,2.65646328]
["bitfinex","BTCUSD",1750342960843,0.00011,104650.0,104640.0,2.60650328]
["bitfinex","BTCUSD",1750342963685,0.00011,104650.0,104640.0,1.90086573]
["bitfinex","BTCUSD",1750342963887,0.00011,104650.0,104640.0,1.10476903]
["bitfinex","BTCUSD",1750342964255,0.00011,104650.0,104640.0,1.59866573]
["bitfinex","BTCUSD",1750342965775,0.00011,104650.0,104640.0,1.30716573]
["bitfinex","BTCUSD",1750342969412,0.00011,104650.0,104640.0,1.30724573]
["bitfinex","BTCUSD",1750342969634,0.00011,104650.0,104640.0,1.09327573]
["bitfinex","BTCUSD",1750342969882,0.00011,104650.0,104640.0,1.29115573]
["bitfinex","BTCUSD",1750342970587,0.00011,104650.0,104640.0,0.36997903]
["bitfinex","BTCUSD",1750342970821,0.4940067,104650.0,104640.0,0.58547903]
["bitfinex","BTCUSD",1750342971021,0.5439067,104650.0,104640.0,0.74259903]
["bitfinex","BTCUSD",1750342971515,0.05001,104650.0,104640.0,0.74259903]
["bitfinex","BTCUSD",1750342971978,0.05301,104650.0,104640.0,0.74259903]
["bitfinex","BTCUSD",1750342974279,0.03121,104650.0,104640.0,0.74259903]
["bitfinex","BTCUSD",1750342974728,0.05301,104650.0,104640.0,0.74259903]
["bitfinex","BTCUSD",1750342975003,0.05301,104650.0,104640.0,0.74247903]
["bitfinex","BTCUSD",1750342975242,0.5469067,104650.0,104640.0,0.35603903]
["bitfinex","BTCUSD",1750342975450,0.5469067,104650.0,104640.0,0.51303903]
["bitfinex","BTCUSD",1750342975886,0.5469067,104650.0,104640.0,0.31507903]
["bitfinex","BTCUSD",1750342976123,0.55646163,104650.0,104640.0,0.51311903]
["bitfinex","BTCUSD",1750342976513,0.5469067,104650.0,104640.0,0.51311903]
["bitfinex","BTCUSD",1750342976832,0.5449067,104650.0,104640.0,0.51311903]
["bitfinex","BTCUSD",1750342977048,0.5439067,104650.0,104640.0,0.51611903]
["bitfinex","BTCUSD",1750342977238,0.55346163,104650.0,104640.0,0.51611903]
["bitfinex","BTCUSD",1750342977472,0.5439067,104650.0,104640.0,0.51711903]
["bitfinex","BTCUSD",1750342977688,0.55346172,104650.0,104640.0,0.51711903]
["bitfinex","BTCUSD",1750342978098,0.56301692,104650.0,104640.0,0.51711903]
["bitfinex","BTCUSD",1750342978491,0.55346172,104650.0,104640.0,0.36003903]
["bitfinex","BTCUSD",1750342978696,0.56301692,104650.0,104640.0,0.51723903]
["bitfinex","BTCUSD",1750342979542,0.55346163,104650.0,104640.0,0.51723903]
["bitfinex","BTCUSD",1750342979756,0.5439067,104650.0,104640.0,0.51423903]
["bitfinex","BTCUSD",1750342979967,0.5439067,104650.0,104640.0,0.31607903]
["bitfinex","BTCUSD",1750342980220,0.55346154,104650.0,104640.0,0.52119903]
["bitfinex","BTCUSD",1750342980437,0.55346154,104650.0,104640.0,0.52519903]
["bitfinex","BTCUSD",1750342980648,0.5439067,104650.0,104640.0,0.52519903]
["bitfinex","BTCUSD",1750342986848,0.4940067,104650.0,104640.0,0.52519903]
["bitfinex","BTCUSD",1750342987533,0.8340067,104650.0,104640.0,0.55319903]
["bitfinex","BTCUSD",1750342988531,0.8340067,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342990298,0.34011,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342990518,0.8340067,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342990739,0.34011,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342990965,0.8340067,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342992602,0.34011,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342993294,0.34015,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750342996392,0.8340467,104650.0,104640.0,0.58039903]
["bitfinex","BTCUSD",1750343000687,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343005402,0.34015,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343005608,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343009708,0.4940467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343010552,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343010767,0.8340467,104650.0,104640.0,0.42323903]
["bitfinex","BTCUSD",1750343010992,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343012303,0.34015,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343012517,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343013252,0.4940467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343013920,0.8340467,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343014687,0.61334315,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343017780,0.8338967,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343020932,0.83339934,104650.0,104640.0,0.58007903]
["bitfinex","BTCUSD",1750343021355,0.83339934,104650.0,104640.0,0.65632397]
["bitfinex","BTCUSD",1750343026553,0.83339934,104650.0,104640.0,0.65612397]
["bitfinex","BTCUSD",1750343033905,0.83339934,104650.0,104640.0,0.57987903]
["bitfinex","BTCUSD",1750343034802,0.83339934,104650.0,104640.0,0.57967903]
["bitfinex","BTCUSD",1750343041325,0.83339934,104650.0,104640.0,0.32707903]
["bitfinex","BTCUSD",1750343041695,1.39200863,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343041842,1.39200854,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343042384,0.8986092,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343042776,0.88905418,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343043251,0.85989934,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343044070,0.86945418,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343044273,0.85989934,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343044634,0.86945427,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343044848,0.85989934,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343045070,0.86945427,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343045270,0.84295418,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343045519,0.83339934,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343046864,0.84295427,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343047075,0.86995427,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343047473,0.83339934,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343050352,0.84295427,104650.0,104640.0,0.52427903]
["bitfinex","BTCUSD",1750343050561,0.84295427,104650.0,104640.0,0.36787903]
["bitfinex","BTCUSD",1750343050773,0.86905427,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343050982,1.37200863,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343051191,1.36245361,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343051399,0.86905427,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343051606,0.84295427,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343051825,0.83339934,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343052956,0.84295418,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343053691,0.8525092,104650.0,104640.0,0.52407903]
["bitfinex","BTCUSD",1750343054152,0.86206431,104650.0,104640.0,0.52395903]
["bitfinex","BTCUSD",1750343054596,0.8525092,104650.0,104640.0,0.52395903]
["bitfinex","BTCUSD",1750343055021,0.8897644,104650.0,104640.0,0.52395903]
["bitfinex","BTCUSD",1750343055483,1.39271921,104650.0,104640.0,0.52395903]
["bitfinex","BTCUSD",1750343055966,1.60343244,104650.0,104640.0,0.3579631]
["bitfinex","BTCUSD",1750343056161,1.61298801,104650.0,104640.0,0.42832019]
["bitfinex","BTCUSD",1750343056421,1.61298883,104650.0,104640.0,0.42832019]
["bitfinex","BTCUSD",1750343056649,1.60282407,104650.0,104640.0,0.25312797]
["bitfinex","BTCUSD",1750343056871,1.60282407,104650.0,104640.0,0.40920797]
["bitfinex","BTCUSD",1750343057099,1.60282407,104650.0,104640.0,0.42832028]
["bitfinex","BTCUSD",1750343057100,1.40215514,104650.0,104640.0,0.42832028]
["bitfinex","BTCUSD",1750343057324,1.38316419,104650.0,104640.0,0.43787621]
["bitfinex","BTCUSD",1750343058227,1.39271966,104650.0,104640.0,0.43787621]
["bitfinex","BTCUSD",1750343059403,1.59338855,104650.0,104640.0,0.43787621]
["bitfinex","BTCUSD",1750343059713,1.35546419,104650.0,104640.0,0.43787621]
["bitfinex","BTCUSD",1750343059947,0.86206449,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343060165,1.35546383,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343061679,1.36501912,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343062746,1.34590863,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343062962,1.36501912,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343063378,1.36501903,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343064396,1.3745745,104650.0,104640.0,0.53315514]
["bitfinex","BTCUSD",1750343065617,1.35546392,104650.0,104640.0,0.58695514]
["bitfinex","BTCUSD",1750343065833,1.35546383,104650.0,104640.0,0.58695514]
["bitfinex","BTCUSD",1750343066261,1.34590863,104650.0,104640.0,0.58695514]
["bitfinex","BTCUSD",1750343067438,1.36501921,104650.0,104640.0,0.56015514]
["bitfinex","BTCUSD",1750343067662,1.36501921,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343068117,1.35546383,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343068585,1.36501921,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343068787,1.35546383,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343069003,1.36501921,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343069414,1.35546383,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343069859,1.34590863,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343070041,0.84295418,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343070501,0.34,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343070712,0.83339934,104650.0,104640.0,0.58665514]
["bitfinex","BTCUSD",1750343077457,0.34,104650.0,104640.0,0.66290008]
["bitfinex","BTCUSD",1750343077678,0.0160099,104660.0,104650.0,0.27407911]
["bitfinex","BTCUSD",1750343077887,0.3560099,104660.0,104650.0,0.36935804]
["bitfinex","BTCUSD",1750343078099,0.50940924,104660.0,104650.0,0.36935804]
["bitfinex","BTCUSD",1750343078323,0.84940924,104660.0,104650.0,0.36935804]
["bitfinex","BTCUSD",1750343078973,0.84940924,104660.0,104650.0,0.37235804]
["bitfinex","BTCUSD",1750343079805,0.84940924,104660.0,104650.0,0.37835804]
["bitfinex","BTCUSD",1750343080879,0.3560099,104660.0,104650.0,0.37835804]
["bitfinex","BTCUSD",1750343081092,0.84940924,104660.0,104650.0,0.37835804]
["bitfinex","BTCUSD",1750343084840,0.49339934,104660.0,104650.0,0.37835804]
["bitfinex","BTCUSD",1750343085499,0.00960301,104670.0,104660.0,0.2747581]
["bitfinex","BTCUSD",1750343085500,5e-05,104670.0,104660.0,0.2747581]
["bitfinex","BTCUSD",1750343085755,0.49344934,104670.0,104660.0,0.56687703]
["bitfinex","BTCUSD",1750343086758,0.83344934,104670.0,104660.0,0.56687703]
["bitfinex","BTCUSD",1750343086979,0.83344934,104670.0,104660.0,0.57087703]
["bitfinex","BTCUSD",1750343088429,0.83344934,104670.0,104660.0,0.57187703]
["bitfinex","BTCUSD",1750343093120,0.84300235,104670.0,104660.0,0.57187703]
["bitfinex","BTCUSD",1750343093815,0.83344934,104670.0,104660.0,0.57187703]
["bitfinex","BTCUSD",1750343094058,0.84300235,104670.0,104660.0,0.57187703]
["bitfinex","BTCUSD",1750343094291,0.83344934,104670.0,104660.0,0.57187703]
["bitfinex","BTCUSD",1750343096331,5e-05,104670.0,104660.0,1.06527637]
["bitfinex","BTCUSD",1750343096614,5e-05,104670.0,104660.0,1.55867571]
["bitfinex","BTCUSD",1750343096859,5e-05,104670.0,104660.0,1.06527637]
["bitfinex","BTCUSD",1750343097097,5e-05,104670.0,104660.0,1.21527637]
["bitfinex","BTCUSD",1750343098056,5e-05,104670.0,104660.0,0.72187703]
["bitfinex","BTCUSD",1750343098307,5e-05,104670.0,104660.0,0.72087703]
["bitfinex","BTCUSD",1750343098527,5e-05,104670.0,104660.0,1.21527637]
["bitfinex","BTCUSD",1750343098759,5e-05,104670.0,104660.0,1.21127637]
["bitfinex","BTCUSD",1750343099005,5e-05,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343099197,5e-05,104670.0,104660.0,0.72287703]
["bitfinex","BTCUSD",1750343099491,0.00205,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343099946,0.00505,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343100652,0.00505,104670.0,104660.0,1.21005441]
["bitfinex","BTCUSD",1750343101117,0.00505,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343102233,0.00505,104670.0,104660.0,1.21005441]
["bitfinex","BTCUSD",1750343104030,0.00505,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343104489,0.00505,104670.0,104660.0,1.21005441]
["bitfinex","BTCUSD",1750343105593,0.00505,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343105811,0.00505,104670.0,104660.0,1.21005441]
["bitfinex","BTCUSD",1750343106455,0.00505,104670.0,104660.0,0.71687703]
["bitfinex","BTCUSD",1750343108304,0.00505,104670.0,104660.0,1.21005441]
["bitfinex","BTCUSD",1750343111915,0.00505,104670.0,104660.0,0.52003703]
["bitfinex","BTCUSD",1750343112131,0.00505,104670.0,104660.0,0.72323703]
["bitfinex","BTCUSD",1750343115667,0.00505,104670.0,104660.0,1.21641441]
["bitfinex","BTCUSD",1750343116957,0.00505,104670.0,104660.0,0.72323703]
["bitfinex","BTCUSD",1750343117180,0.00505,104670.0,104660.0,1.44581441]
["bitfinex","BTCUSD",1750343118959,0.00505,104670.0,104660.0,1.44577625]
["bitfinex","BTCUSD",1750343123002,0.00505,104670.0,104660.0,1.47447225]
["bitfinex","BTCUSD",1750343126247,0.00505,104670.0,104660.0,0.98133303]
["bitfinex","BTCUSD",1750343126451,0.00505,104670.0,104660.0,1.47447225]
["bitfinex","BTCUSD",1750343128693,0.00505,104670.0,104660.0,1.96761147]
["bitfinex","BTCUSD",1750343129799,0.00505,104670.0,104660.0,2.16761147]
["bitfinex","BTCUSD",1750343132339,0.00505,104670.0,104660.0,1.18133303]
["bitfinex","BTCUSD",1750343132584,0.00505,104670.0,104660.0,2.16761147]
["bitfinex","BTCUSD",1750343133059,0.53618386,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750343133278,1.02932308,104700.0,104690.0,0.51697406]
["bitfinex","BTCUSD",1750343133507,1.05432308,104700.0,104690.0,0.51697406]
["bitfinex","BTCUSD",1750343134400,1.05432308,104700.0,104690.0,0.51897406]
["bitfinex","BTCUSD",1750343134617,1.05432308,104700.0,104690.0,0.52297406]
["bitfinex","BTCUSD",1750343135716,1.07122308,104700.0,104690.0,0.52297406]
["bitfinex","BTCUSD",1750343135931,0.08494464,104700.0,104690.0,0.52297406]
["bitfinex","BTCUSD",1750343136146,1.07122308,104700.0,104690.0,0.52297406]
["bitfinex","BTCUSD",1750343137253,1.07122308,104700.0,104690.0,0.32097406]
["bitfinex","BTCUSD",1750343137466,1.07122308,104700.0,104690.0,0.52321406]
["bitfinex","BTCUSD",1750343137702,1.05432308,104700.0,104690.0,0.52321406]
["bitfinex","BTCUSD",1750343138614,0.06804464,104700.0,104690.0,0.52321406]
["bitfinex","BTCUSD",1750343138839,1.05432308,104700.0,104690.0,0.52321406]
["bitfinex","BTCUSD",1750343139087,1.02932308,104700.0,104690.0,0.52321406]
["bitfinex","BTCUSD",1750343149355,1.02932308,104700.0,104690.0,0.32097406]
["bitfinex","BTCUSD",1750343149581,1.02932308,104700.0,104690.0,0.52285406]
["bitfinex","BTCUSD",1750343150498,0.04304464,104700.0,104690.0,0.52285406]
["bitfinex","BTCUSD",1750343150725,0.01005069,104700.0,104690.0,1.07009328]
["bitfinex","BTCUSD",1750343150955,0.50318991,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343151838,0.01005069,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343152059,0.50318991,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343152415,0.01005069,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343152638,0.01005069,104700.0,104690.0,1.07009328]
["bitfinex","BTCUSD",1750343152850,0.01005069,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343152851,0.50318991,104700.0,104690.0,0.57695406]
["bitfinex","BTCUSD",1750343155173,0.01005069,104700.0,104690.0,1.07009328]
["bitfinex","BTCUSD",1750343156745,0.01005069,104700.0,104690.0,1.06809328]
["bitfinex","BTCUSD",1750343157321,0.50318991,104700.0,104690.0,0.57495406]
["bitfinex","BTCUSD",1750343157550,0.50318991,104700.0,104690.0,0.58095406]
["bitfinex","BTCUSD",1750343162565,0.50318991,104700.0,104690.0,1.07409328]
["bitfinex","BTCUSD",1750343162566,0.01005069,104700.0,104690.0,1.07409328]
["bitfinex","BTCUSD",1750343162772,0.01005069,104700.0,104690.0,1.38863413]
["bitfinex","BTCUSD",1750343163433,0.01005069,104700.0,104690.0,1.41731713]
["bitfinex","BTCUSD",1750343163651,0.01005069,104700.0,104690.0,1.40731713]
["bitfinex","BTCUSD",1750343163853,0.01105069,104700.0,104690.0,1.40731713]
["bitfinex","BTCUSD",1750343164097,5e-05,104720.0,104710.0,0.36965317]
["bitfinex","BTCUSD",1750343164311,5e-05,104720.0,104710.0,1.51297132]
["bitfinex","BTCUSD",1750343164737,5e-05,104720.0,104710.0,1.54164932]
["bitfinex","BTCUSD",1750343165086,5e-05,104720.0,104710.0,1.0485101]
["bitfinex","BTCUSD",1750343165316,5e-05,104720.0,104710.0,1.84722391]
["bitfinex","BTCUSD",1750343165561,5e-05,104720.0,104710.0,1.60572391]
["bitfinex","BTCUSD",1750343165726,5e-05,104720.0,104710.0,2.28822391]
["bitfinex","BTCUSD",1750343166583,5e-05,104720.0,104710.0,2.28922391]
["bitfinex","BTCUSD",1750343166999,5e-05,104720.0,104710.0,2.28722391]
["bitfinex","BTCUSD",1750343167214,5e-05,104720.0,104710.0,2.28822391]
["bitfinex","BTCUSD",1750343167414,5e-05,104720.0,104710.0,2.53822391]
["bitfinex","BTCUSD",1750343167622,0.53745008,104760.0,104750.0,0.42366929]
["bitfinex","BTCUSD",1750343167623,0.0159599,104760.0,104750.0,0.42366929]
["bitfinex","BTCUSD",1750343167837,0.0159599,104760.0,104750.0,0.94966822]
["bitfinex","BTCUSD",1750343168911,0.50863286,104760.0,104750.0,0.75430822]
["bitfinex","BTCUSD",1750343169113,0.0159599,104760.0,104750.0,0.95578822]
["bitfinex","BTCUSD",1750343169352,0.50863286,104760.0,104750.0,0.95578822]
["bitfinex","BTCUSD",1750343169985,0.50863286,104760.0,104750.0,0.98860322]
["bitfinex","BTCUSD",1750343170214,0.50863286,104760.0,104750.0,0.98856322]
["bitfinex","BTCUSD",1750343171518,0.0159599,104760.0,104750.0,0.98856322]
["bitfinex","BTCUSD",1750343172034,0.50863286,104760.0,104750.0,0.98856322]
["bitfinex","BTCUSD",1750343172607,0.0159599,104760.0,104750.0,0.98856322]
["bitfinex","BTCUSD",1750343175871,0.0159599,104760.0,104750.0,1.01723222]
["bitfinex","BTCUSD",1750343177064,0.50863286,104760.0,104750.0,1.01707222]
["bitfinex","BTCUSD",1750343177301,0.0159599,104760.0,104750.0,1.01707222]
["bitfinex","BTCUSD",1750343178451,0.0159599,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343178682,0.50863286,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343179115,0.0159599,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343179348,0.50863286,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343179812,0.0159599,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343180036,0.50863286,104760.0,104750.0,1.01703222]
["bitfinex","BTCUSD",1750343180270,0.50863286,104760.0,104750.0,1.01691222]
["bitfinex","BTCUSD",1750343180498,0.50863286,104760.0,104750.0,0.98424322]
["bitfinex","BTCUSD",1750343180740,0.50863286,104760.0,104750.0,0.97924322]
["bitfinex","BTCUSD",1750343180973,0.50863286,104760.0,104750.0,0.97920322]
["bitfinex","BTCUSD",1750343181187,0.50863286,104760.0,104750.0,0.97820322]
["bitfinex","BTCUSD",1750343182085,0.50863286,104760.0,104750.0,0.77712322]
["bitfinex","BTCUSD",1750343182305,0.50863286,104760.0,104750.0,0.97820322]
["bitfinex","BTCUSD",1750343184081,0.50863286,104760.0,104750.0,0.97816322]
["bitfinex","BTCUSD",1750343186943,1.04240582,104760.0,104750.0,0.74500822]
["bitfinex","BTCUSD",1750343187165,1.05129117,104760.0,104750.0,0.74500822]
["bitfinex","BTCUSD",1750343187620,1.06083616,104760.0,104750.0,0.74500822]
["bitfinex","BTCUSD",1750343187838,1.06083606,104760.0,104750.0,0.58628822]
["bitfinex","BTCUSD",1750343188047,1.06083606,104760.0,104750.0,0.54420822]
["bitfinex","BTCUSD",1750343188256,1.6012937,104760.0,104750.0,0.52911615]
["bitfinex","BTCUSD",1750343188469,1.62038467,104760.0,104750.0,0.72975606]
["bitfinex","BTCUSD",1750343188724,1.61083978,104760.0,104750.0,0.73930223]
["bitfinex","BTCUSD",1750343188940,1.61083978,104760.0,104750.0,0.53866223]
["bitfinex","BTCUSD",1750343189151,1.61083978,104760.0,104750.0,0.73930223]
["bitfinex","BTCUSD",1750343189366,1.61083978,104760.0,104750.0,0.74630232]
["bitfinex","BTCUSD",1750343189577,1.4103816,104760.0,104750.0,0.55375457]
["bitfinex","BTCUSD",1750343189787,1.41992704,104760.0,104750.0,0.76694047]
["bitfinex","BTCUSD",1750343190022,1.41038105,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343190234,1.41992622,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343190656,1.42947166,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343191346,1.41992622,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343191547,1.42947157,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343191758,1.42947148,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343191970,1.42950207,104760.0,104750.0,0.57130047]
["bitfinex","BTCUSD",1750343192178,1.42950207,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343193075,1.24634042,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343193711,1.23679516,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343193931,1.24634051,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343194783,1.23679516,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343195214,1.22724999,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343195422,1.16706011,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343195636,1.1861499,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343195846,1.1861498,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343196052,1.16706011,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343196259,1.17660491,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343196488,1.1861498,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343196701,1.18616067,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343196903,1.17661578,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343197326,1.18616067,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343197530,1.16707098,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343198413,1.16707098,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343201819,1.16707111,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343202294,1.18616099,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343202517,1.1861608,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343202726,1.19570588,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343203015,1.1861608,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343203429,1.19570588,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343203640,1.1861608,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343203850,1.19570588,104760.0,104750.0,0.82550047]
["bitfinex","BTCUSD",1750343204290,1.19570588,104760.0,104750.0,0.79960047]
["bitfinex","BTCUSD",1750343204529,1.19570614,104760.0,104750.0,0.79960047]
["bitfinex","BTCUSD",1750343204735,1.19570614,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343204954,1.21479693,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343205387,1.20525149,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343205810,1.19570614,104760.0,104750.0,0.77190047]
["bitfinex","BTCUSD",1750343206447,1.2052514,104760.0,104750.0,0.77150047]
["bitfinex","BTCUSD",1750343208659,1.21480319,104760.0,104750.0,0.77150047]
["bitfinex","BTCUSD",1750343209469,1.21480383,104760.0,104750.0,0.77150047]
["bitfinex","BTCUSD",1750343209700,1.20587019,104760.0,104750.0,0.54214047]
["bitfinex","BTCUSD",1750343209907,1.21480913,104760.0,104750.0,0.54214047]
["bitfinex","BTCUSD",1750343210502,1.39617734,104760.0,104750.0,0.50387597]
["bitfinex","BTCUSD",1750343210707,1.43887734,104760.0,104750.0,0.50383597]
["bitfinex","BTCUSD",1750343210918,1.43887734,104760.0,104750.0,0.51338214]
["bitfinex","BTCUSD",1750343211674,1.42077734,104760.0,104750.0,0.51338214]
["bitfinex","BTCUSD",1750343211887,1.420778,104760.0,104750.0,0.51338214]
["bitfinex","BTCUSD",1750343212094,1.396178,104760.0,104750.0,0.53247457]
["bitfinex","BTCUSD",1750343212305,1.396178,104760.0,104750.0,0.54202047]
["bitfinex","BTCUSD",1750343212520,1.396178,104760.0,104750.0,0.53247457]
["bitfinex","BTCUSD",1750343212737,1.396178,104760.0,104750.0,0.54202056]
["bitfinex","BTCUSD",1750343212922,1.3872384,104760.0,104750.0,0.54202056]
["bitfinex","BTCUSD",1750343213060,1.3872384,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343213911,1.39618149,104760.0,104750.0,0.53247421]
["bitfinex","BTCUSD",1750343214992,1.39618149,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343215199,1.39618149,104760.0,104750.0,0.53247421]
["bitfinex","BTCUSD",1750343216222,1.39618542,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343216999,1.19572724,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343217325,1.3866398,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343217543,1.39618533,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343217968,1.20527277,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343218182,1.39618533,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343219600,1.40573095,104760.0,104750.0,0.54202011]
["bitfinex","BTCUSD",1750343220059,1.40573095,104760.0,104750.0,0.53247421]
["bitfinex","BTCUSD",1750343220685,1.18618216,104760.0,104750.0,0.52292822]
["bitfinex","BTCUSD",1750343220910,1.17663654,104760.0,104750.0,0.53247412]
["bitfinex","BTCUSD",1750343221124,1.17663684,104760.0,104750.0,0.53247412]
["bitfinex","BTCUSD",1750343221341,1.17663684,104760.0,104750.0,0.55897412]
["bitfinex","BTCUSD",1750343221765,1.17723451,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343222034,1.1861811,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343222462,1.19572636,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343222681,1.17663602,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343222896,1.1861811,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343223807,1.16709113,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343224713,1.16709088,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343224928,1.17663568,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343225133,1.16709088,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343227505,0.34894652,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343227720,1.33429244,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343230340,1.33429252,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343230557,1.32534592,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343231049,1.32501432,104760.0,104750.0,0.58627412]
["bitfinex","BTCUSD",1750343231290,0.02868231,104770.0,104750.0,0.50383561]
["bitfinex","BTCUSD",1750343231291,5e-05,104770.0,104750.0,0.50383561]
["bitfinex","BTCUSD",1750343231519,0.00899627,104770.0,104760.0,0.36942727]
["bitfinex","BTCUSD",1750343232820,0.99401059,104770.0,104760.0,0.36942727]
["bitfinex","BTCUSD",1750343233044,0.50142672,104770.0,104760.0,0.37242727]
["bitfinex","BTCUSD",1750343234497,0.00899627,104770.0,104760.0,0.37242727]
["bitfinex","BTCUSD",1750343234729,0.50142672,104770.0,104760.0,0.37242727]
["bitfinex","BTCUSD",1750343235516,0.50142672,104770.0,104760.0,0.37442727]
["bitfinex","BTCUSD",1750343238516,0.49248045,104770.0,104760.0,0.37442727]
["bitfinex","BTCUSD",1750343241630,1.36248416,104770.0,104760.0,0.30073711]
["bitfinex","BTCUSD",1750343241770,1.39812878,104770.0,104760.0,0.52793289]
["bitfinex","BTCUSD",1750343241977,1.56292311,104770.0,104760.0,0.51838772]
["bitfinex","BTCUSD",1750343242188,1.56292311,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343242189,0.34899022,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343242413,0.84142067,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343244290,0.83248045,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343247074,0.49243045,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343249531,0.50197443,104770.0,104760.0,0.58263271]
["bitfinex","BTCUSD",1750343250558,1.37197869,104770.0,104760.0,0.39681289]
["bitfinex","BTCUSD",1750343250789,1.57241746,104770.0,104760.0,0.52737289]
["bitfinex","BTCUSD",1750343250982,1.56287348,104770.0,104760.0,0.50828237]
["bitfinex","BTCUSD",1750343251225,1.55884034,104770.0,104760.0,0.39391256]
["bitfinex","BTCUSD",1750343251431,1.57544034,104770.0,104760.0,0.40345818]
["bitfinex","BTCUSD",1750343251610,1.57544034,104770.0,104760.0,0.41300362]
["bitfinex","BTCUSD",1750343251811,1.57544034,104770.0,104760.0,0.40345818]
["bitfinex","BTCUSD",1750343252855,1.57544247,104770.0,104760.0,0.40345818]
["bitfinex","BTCUSD",1750343253046,1.57544247,104770.0,104760.0,0.20545818]
["bitfinex","BTCUSD",1750343253187,1.56589785,104770.0,104760.0,0.36241818]
["bitfinex","BTCUSD",1750343254432,1.56589785,104770.0,104760.0,0.17150562]
["bitfinex","BTCUSD",1750343255153,1.56589785,104770.0,104760.0,0.36241818]
["bitfinex","BTCUSD",1750343255546,1.55695523,104770.0,104760.0,0.36241818]
["bitfinex","BTCUSD",1750343256149,1.6038965,104770.0,104760.0,0.16196]
["bitfinex","BTCUSD",1750343256399,1.6267941,104770.0,104760.0,0.16196]
["bitfinex","BTCUSD",1750343256611,1.57985283,104770.0,104760.0,0.16196]
["bitfinex","BTCUSD",1750343256766,1.59439368,104770.0,104760.0,0.16196]
["bitfinex","BTCUSD",1750343256957,1.59439368,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343257379,1.78003368,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343257617,1.87530353,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343261038,1.89317473,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343262082,1.90211825,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343262288,1.8068484,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343263355,1.80683883,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343266078,1.78003368,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343266284,1.80683428,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343266911,1.79023428,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343267502,1.86890724,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343267925,1.79023428,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343268136,1.59413343,104770.0,104760.0,0.2721575]
["bitfinex","BTCUSD",1750343268343,1.59413343,104770.0,104760.0,0.13274494]
["bitfinex","BTCUSD",1750343268896,1.59413528,104770.0,104760.0,0.13274494]
["bitfinex","BTCUSD",1750343269107,1.59413528,104770.0,104760.0,0.10684494]
["bitfinex","BTCUSD",1750343269519,1.63992315,104770.0,104760.0,0.10684494]
["bitfinex","BTCUSD",1750343269718,1.61702555,104770.0,104760.0,0.10684494]
["bitfinex","BTCUSD",1750343270373,1.57123768,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343271428,1.55336938,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343271611,1.57123943,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343273430,1.57123943,104770.0,104760.0,0.13464494]
["bitfinex","BTCUSD",1750343274415,1.57123943,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343274620,1.57124129,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343274863,2.06436483,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343275622,2.06436672,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343277426,2.06437139,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343277882,2.10244028,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343278101,2.10914585,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343279046,2.10914592,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343279313,1.73107703,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343279514,1.72437139,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343280088,1.73107954,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343280430,1.73109287,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750343281040,1.73109287,104770.0,104760.0,0.13344494]
["bitfinex","BTCUSD",1750343281253,1.71320446,104770.0,104760.0,0.13344494]
["bitfinex","BTCUSD",1750343281426,2.06215533,104770.0,104760.0,0.10764494]
["bitfinex","BTCUSD",1750343282222,2.06215533,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343283429,2.15742518,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343284100,2.15742518,104770.0,104760.0,0.10894494]
["bitfinex","BTCUSD",1750343284776,2.17196603,104770.0,104760.0,0.10894494]
["bitfinex","BTCUSD",1750343284973,2.17196603,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343287304,2.17199617,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343291374,2.07672632,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343294318,2.07172632,104770.0,104760.0,0.08124494]
["bitfinex","BTCUSD",1750343295687,0.55499885,104760.0,104750.0,0.06463]
["bitfinex","BTCUSD",1750343295885,2.05089362,104760.0,104750.0,0.06463]
["bitfinex","BTCUSD",1750343296090,2.05761011,104760.0,104750.0,0.06463]
["bitfinex","BTCUSD",1750343296239,2.05089362,104760.0,104750.0,0.06463]
["bitfinex","BTCUSD",1750343297422,2.05089362,104760.0,104750.0,0.06563]
["bitfinex","BTCUSD",1750343298418,2.05088807,104760.0,104750.0,0.06563]
["bitfinex","BTCUSD",1750343298653,2.05088807,104760.0,104750.0,0.06763]
["bitfinex","BTCUSD",1750343299195,2.14615792,104760.0,104750.0,0.06763]
["bitfinex","BTCUSD",1750343300031,2.14615792,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343300498,2.14615792,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343302080,2.14615443,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343302487,2.06042993,104760.0,104750.0,0.25460722]
["bitfinex","BTCUSD",1750343302682,2.06042993,104760.0,104750.0,0.26415357]
["bitfinex","BTCUSD",1750343303678,2.04133914,104760.0,104750.0,0.24506078]
["bitfinex","BTCUSD",1750343304375,2.04133914,104760.0,104750.0,0.25460731]
["bitfinex","BTCUSD",1750343305159,2.04133914,104760.0,104750.0,0.06367653]
["bitfinex","BTCUSD",1750343305560,2.04133914,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343306555,2.07002114,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343306761,2.07002114,104760.0,104750.0,0.24506078]
["bitfinex","BTCUSD",1750343307184,2.07002114,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343308392,2.08849888,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343308595,2.08849888,104760.0,104750.0,0.06367653]
["bitfinex","BTCUSD",1750343308794,2.08849888,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343309102,2.08849888,104760.0,104750.0,0.26415366]
["bitfinex","BTCUSD",1750343309565,2.07059759,104760.0,104750.0,0.26415366]
["bitfinex","BTCUSD",1750343309776,2.0884983,104760.0,104750.0,0.26415366]
["bitfinex","BTCUSD",1750343310502,2.0884983,104760.0,104750.0,0.27369992]
["bitfinex","BTCUSD",1750343311265,2.0884983,104760.0,104750.0,0.26415366]
["bitfinex","BTCUSD",1750343311493,2.0884983,104760.0,104750.0,0.24506078]
["bitfinex","BTCUSD",1750343311890,2.0884983,104760.0,104750.0,0.25460731]
["bitfinex","BTCUSD",1750343312322,2.0884983,104760.0,104750.0,0.26415375]
["bitfinex","BTCUSD",1750343312962,2.07059759,104760.0,104750.0,0.26415375]
["bitfinex","BTCUSD",1750343313227,2.08849877,104760.0,104750.0,0.26415375]
["bitfinex","BTCUSD",1750343313689,2.08849877,104760.0,104750.0,0.25460731]
["bitfinex","BTCUSD",1750343313935,2.08849877,104760.0,104750.0,0.05413]
["bitfinex","BTCUSD",1750343314159,2.08849877,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343316727,2.09744297,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343317852,2.12031406,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343318736,2.12031406,104760.0,104750.0,0.05443]
["bitfinex","BTCUSD",1750343321166,2.12031406,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343321376,2.12032275,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343322439,2.12703767,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343322889,2.12704329,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343323738,2.12704369,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343325656,2.12705027,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343326802,2.15563913,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343328478,2.13772895,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343328680,2.15563915,104760.0,104750.0,0.02663]
["bitfinex","BTCUSD",1750343329507,2.15563915,104760.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343329508,0.54047713,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343329749,2.05028775,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343329930,1.57553606,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343330135,1.67080591,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343330704,1.69948991,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343331117,2.20669224,104750.0,104740.0,0.14380494]
["bitfinex","BTCUSD",1750343331345,2.20668723,104750.0,104740.0,0.14580494]
["bitfinex","BTCUSD",1750343331567,2.21340245,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343331919,2.39784245,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343332123,2.42643131,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343332322,2.39784245,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343332642,2.37024245,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343333097,2.39883131,104750.0,104740.0,0.07824494]
["bitfinex","BTCUSD",1750343333304,2.39883131,104750.0,104740.0,0.07624494]
["bitfinex","BTCUSD",1750343333493,2.37224245,104750.0,104740.0,0.07624494]
["bitfinex","BTCUSD",1750343333953,2.21540245,104750.0,104740.0,0.13184494]
["bitfinex","BTCUSD",1750343334163,2.37218247,104750.0,104740.0,0.13184494]
["bitfinex","BTCUSD",1750343336240,2.35428641,104750.0,104740.0,0.13184494]
["bitfinex","BTCUSD",1750343336880,2.35428641,104750.0,104740.0,0.0275]
["bitfinex","BTCUSD",1750343337086,0.54049627,104740.0,104730.0,0.09266]
["bitfinex","BTCUSD",1750343337268,2.14556591,104740.0,104730.0,0.09266]
["bitfinex","BTCUSD",1750343337716,2.17425291,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1750343338534,2.17425291,104740.0,104730.0,0.0527]
["bitfinex","BTCUSD",1750343339382,2.17425291,104740.0,104730.0,0.2542156]
["bitfinex","BTCUSD",1750343339594,2.1742662,104740.0,104730.0,0.2542156]
["bitfinex","BTCUSD",1750343339801,2.17426266,104740.0,104730.0,0.26376387]
["bitfinex","BTCUSD",1750343341012,2.17426266,104740.0,104730.0,0.2542156]
["bitfinex","BTCUSD",1750343341223,2.17426266,104740.0,104730.0,0.0537]
["bitfinex","BTCUSD",1750343341523,2.16532194,104740.0,104730.0,0.0537]
["bitfinex","BTCUSD",1750343341772,2.17426215,104740.0,104730.0,0.24466724]
["bitfinex","BTCUSD",1750343342249,2.17426215,104740.0,104730.0,0.0537]
["bitfinex","BTCUSD",1750343342957,2.17426215,104740.0,104730.0,0.24466724]
["bitfinex","BTCUSD",1750343343675,2.17426215,104740.0,104730.0,0.25421551]
["bitfinex","BTCUSD",1750343345324,2.16532194,104740.0,104730.0,0.27331159]
["bitfinex","BTCUSD",1750343345550,2.17425929,104740.0,104730.0,0.27331159]
["bitfinex","BTCUSD",1750343345754,2.17425929,104740.0,104730.0,0.27331177]
["bitfinex","BTCUSD",1750343347543,0.41960244,104740.0,104730.0,0.3685907]
["bitfinex","BTCUSD",1750343347785,1.00380703,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343348018,1.00441658,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343348253,1.33486968,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343348671,1.34441658,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343349293,1.33486968,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343349497,1.11300298,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343350467,1.1225497,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343350671,0.35909353,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343351003,1.35396339,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343353160,0.35909353,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343353333,1.33486968,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343353921,1.34441658,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343354828,1.36351083,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343355287,1.36351074,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343355724,1.373058,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343357307,1.35396357,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343357530,1.36351083,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343358437,1.36351074,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343358685,1.35396357,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343359487,1.36351065,104740.0,104730.0,0.38768641]
["bitfinex","BTCUSD",1750343361193,1.36351065,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343361829,1.35396357,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343362270,0.34,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343362520,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343364083,0.34,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343364311,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343364518,1.33486968,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343364737,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343365188,1.33486968,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343365379,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343365598,1.33486959,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343365832,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343366529,1.33486968,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343366733,1.32532296,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343367381,1.33486977,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343368055,1.34441667,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343368467,1.33486977,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343369097,1.34441676,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343369548,1.35396402,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343369775,1.35396393,104740.0,104730.0,0.42860641]
["bitfinex","BTCUSD",1750343370474,1.55446029,104740.0,104730.0,0.57573869]
["bitfinex","BTCUSD",1750343370696,1.55446029,104740.0,104730.0,0.58528659]
["bitfinex","BTCUSD",1750343371103,1.56400774,104740.0,104730.0,0.58528659]
["bitfinex","BTCUSD",1750343371536,1.55446093,104740.0,104730.0,0.58528659]
["bitfinex","BTCUSD",1750343372176,0.56913797,104740.0,104730.0,0.58528613]
["bitfinex","BTCUSD",1750343372381,1.56340826,104740.0,104730.0,0.58528567]
["bitfinex","BTCUSD",1750343372569,1.37245925,104740.0,104730.0,0.58528567]
["bitfinex","BTCUSD",1750343373177,1.37245936,104740.0,104730.0,0.58528567]
["bitfinex","BTCUSD",1750343373337,1.36291191,104740.0,104730.0,0.58528567]
["bitfinex","BTCUSD",1750343374815,1.36291191,104740.0,104730.0,0.38768567]
["bitfinex","BTCUSD",1750343375033,1.36291191,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343375262,1.36291182,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343375755,1.37245917,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343376703,1.37246566,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343377664,1.36291768,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343378160,1.3724644,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343378854,1.38201157,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343379342,1.3724644,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343379582,1.38201211,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343379818,1.37246485,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343380785,1.86512633,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343381009,1.37246485,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343381228,1.36291768,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343381885,1.36291777,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343382325,1.36291733,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343383813,1.35337016,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343384496,1.36291724,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343384709,1.35337016,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343385649,1.36291715,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343386308,1.35337016,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343386538,1.34382326,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343387606,1.35337016,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343387802,1.34441667,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343388015,1.35337003,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343388836,0.36804707,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343389033,1.35337003,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343390670,1.3629172,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343390908,1.36291711,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343391362,1.35337003,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343392125,1.36291711,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343392334,1.35337003,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343392945,1.36291711,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343393581,1.36291739,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343394006,1.37246465,104740.0,104730.0,0.58520567]
["bitfinex","BTCUSD",1750343394216,2.04652842,104740.0,104730.0,0.04284]
["bitfinex","BTCUSD",1750343394442,2.04652842,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750343394443,3.63761478,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750343394711,3.63761478,104740.0,104710.0,0.24049236]
["bitfinex","BTCUSD",1750343394712,0.55008366,104720.0,104710.0,0.24049236]
["bitfinex","BTCUSD",1750343394954,2.03702433,104720.0,104710.0,0.50188138]
["bitfinex","BTCUSD",1750343395165,2.03702433,104720.0,104710.0,0.51143138]
["bitfinex","BTCUSD",1750343395842,2.05410804,104720.0,104710.0,0.51143138]
["bitfinex","BTCUSD",1750343396085,2.05410804,104720.0,104710.0,0.35487138]
["bitfinex","BTCUSD",1750343396353,2.05410804,104720.0,104710.0,0.51143138]
["bitfinex","BTCUSD",1750343396586,2.04515181,104720.0,104710.0,0.51143138]
["bitfinex","BTCUSD",1750343396934,2.04515181,104720.0,104710.0,0.50188138]
["bitfinex","BTCUSD",1750343397155,2.04515181,104720.0,104710.0,0.34532138]
["bitfinex","BTCUSD",1750343397394,2.04515181,104720.0,104710.0,0.50292138]
["bitfinex","BTCUSD",1750343397754,2.04515181,104720.0,104710.0,0.34632138]
["bitfinex","BTCUSD",1750343398123,2.04515181,104720.0,104710.0,0.29367893]
["bitfinex","BTCUSD",1750343398124,2.03560281,104720.0,104710.0,0.29367893]
["bitfinex","BTCUSD",1750343398520,1.84461733,104720.0,104710.0,0.29367893]
["bitfinex","BTCUSD",1750343398754,2.03560281,104720.0,104710.0,0.48468265]
["bitfinex","BTCUSD",1750343398967,2.03560281,104720.0,104710.0,0.13711893]
["bitfinex","BTCUSD",1750343399179,2.03560281,104720.0,104710.0,0.29367893]
["bitfinex","BTCUSD",1750343399388,2.03560281,104720.0,104710.0,0.1984]
["bitfinex","BTCUSD",1750343399593,2.06380281,104720.0,104710.0,0.1984]
["bitfinex","BTCUSD",1750343399807,2.06380281,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343400021,2.08970281,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1750343400254,2.08970281,104720.0,104710.0,0.34856372]
["bitfinex","BTCUSD",1750343400497,0.35708371,104720.0,104710.0,0.43101317]
["bitfinex","BTCUSD",1750343400730,1.37105302,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343401019,1.38060211,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343401257,1.57158759,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343401495,1.38060211,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343402455,1.37105302,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343402694,1.36150402,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343402926,1.37105302,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343403163,1.36150402,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343403396,1.00240667,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343403639,1.34240667,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343407020,0.85002491,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343407258,0.85002491,104720.0,104710.0,0.3697321]
["bitfinex","BTCUSD",1750343407477,0.85957336,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343407724,0.85002491,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343411630,0.85957345,104720.0,104710.0,0.5262921]
["bitfinex","BTCUSD",1750343411843,0.85002491,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343412500,0.85002491,104720.0,104710.0,0.3697321]
["bitfinex","BTCUSD",1750343412718,0.85002491,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343413847,0.85957345,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343414061,0.85002491,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343415102,0.85957345,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343415315,0.85002491,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343423377,0.85957336,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343423604,0.85002491,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343425377,0.85957345,104720.0,104710.0,0.5670521]
["bitfinex","BTCUSD",1750343425598,0.86912208,104720.0,104710.0,0.5670121]
["bitfinex","BTCUSD",1750343426270,0.87867089,104720.0,104710.0,0.40094256]
["bitfinex","BTCUSD",1750343426488,0.88821998,104720.0,104710.0,0.34714256]
["bitfinex","BTCUSD",1750343426740,1.16267435,104720.0,104710.0,0.35669247]
["bitfinex","BTCUSD",1750343426949,1.16267435,104720.0,104710.0,0.51321247]
["bitfinex","BTCUSD",1750343427157,1.15312572,104720.0,104710.0,0.51321247]
["bitfinex","BTCUSD",1750343427375,1.15312572,104720.0,104710.0,0.35669247]
["bitfinex","BTCUSD",1750343427592,1.72163985,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750343428019,1.71209058,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750343428228,1.71209058,104720.0,104710.0,0.20155381]
["bitfinex","BTCUSD",1750343428865,1.71209058,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343428866,2.20546648,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343430172,2.19651632,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343430392,2.20546598,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343431290,2.41179781,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343431743,2.38319952,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343432217,2.37648683,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750343432438,0.54055372,104710.0,104700.0,0.04086]
["bitfinex","BTCUSD",1750343432665,2.13800085,104710.0,104700.0,0.04086]
["bitfinex","BTCUSD",1750343432882,1.6009449,104710.0,104700.0,0.04086]
["bitfinex","BTCUSD",1750343433168,2.067931,104710.0,104700.0,0.04086]
["bitfinex","BTCUSD",1750343433403,0.20059149,104690.0,104680.0,0.55771707]
["bitfinex","BTCUSD",1750343433631,1.34527503,104690.0,104680.0,0.72241357]
["bitfinex","BTCUSD",1750343433871,0.34,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343434101,0.8330861,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343434328,1.3261722,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343434545,1.33572357,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343434782,1.34527512,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343435000,0.34,104690.0,104680.0,0.87889357]
["bitfinex","BTCUSD",1750343435441,0.34,104690.0,104680.0,0.87989357]
["bitfinex","BTCUSD",1750343435661,0.8330861,104690.0,104680.0,0.87989357]
["bitfinex","BTCUSD",1750343437650,0.8330861,104690.0,104680.0,0.88189357]
["bitfinex","BTCUSD",1750343438090,0.8330861,104690.0,104680.0,0.88089357]
["bitfinex","BTCUSD",1750343438305,0.8330861,104690.0,104680.0,0.88289357]
["bitfinex","BTCUSD",1750343438982,0.83308748,104690.0,104680.0,0.80664863]
["bitfinex","BTCUSD",1750343440613,0.83308748,104690.0,104680.0,0.60940863]
["bitfinex","BTCUSD",1750343440834,0.83308748,104690.0,104680.0,0.80660863]
["bitfinex","BTCUSD",1750343442619,0.83308748,104690.0,104680.0,0.60940863]
["bitfinex","BTCUSD",1750343442837,0.83308748,104690.0,104680.0,0.80660863]
["bitfinex","BTCUSD",1750343452654,0.83308748,104690.0,104680.0,0.57724863]
["bitfinex","BTCUSD",1750343454356,0.84263876,104690.0,104680.0,0.42076863]
["bitfinex","BTCUSD",1750343454588,1.06233425,104690.0,104680.0,0.35971635]
["bitfinex","BTCUSD",1750343454815,0.87129404,104690.0,104680.0,0.52570863]
["bitfinex","BTCUSD",1750343455049,1.07188626,104690.0,104680.0,0.52570863]
["bitfinex","BTCUSD",1750343455725,1.07192626,104690.0,104680.0,0.52570863]
["bitfinex","BTCUSD",1750343456415,1.07192626,104690.0,104680.0,0.32854863]
["bitfinex","BTCUSD",1750343456651,1.05282343,104690.0,104680.0,0.51615653]
["bitfinex","BTCUSD",1750343457122,1.05282343,104690.0,104680.0,0.53526136]
["bitfinex","BTCUSD",1750343457586,0.85223085,104690.0,104680.0,0.53526081]
["bitfinex","BTCUSD",1750343458270,0.86178276,104690.0,104680.0,0.53526081]
["bitfinex","BTCUSD",1750343458495,1.06237498,104690.0,104680.0,0.53526081]
["bitfinex","BTCUSD",1750343458730,0.86178276,104690.0,104680.0,0.53526081]
["bitfinex","BTCUSD",1750343458987,0.86178276,104690.0,104680.0,0.33810081]
["bitfinex","BTCUSD",1750343459223,0.86178276,104690.0,104680.0,0.53526081]
["bitfinex","BTCUSD",1750343459695,1.05282297,104690.0,104680.0,0.52570853]
["bitfinex","BTCUSD",1750343459915,1.05282297,104690.0,104680.0,0.51615616]
["bitfinex","BTCUSD",1750343460155,1.07682297,104690.0,104680.0,0.51615616]
["bitfinex","BTCUSD",1750343460381,1.07682297,104690.0,104680.0,0.5066037]
["bitfinex","BTCUSD",1750343461044,1.57031539,104690.0,104680.0,0.5066037]
["bitfinex","BTCUSD",1750343461264,1.57031539,104690.0,104680.0,0.50660407]
["bitfinex","BTCUSD",1750343461502,1.56076384,104690.0,104680.0,0.50660407]
["bitfinex","BTCUSD",1750343461748,2.06990197,104690.0,104680.0,0.0041]
["bitfinex","BTCUSD",1750343462171,1.57661202,104690.0,104680.0,0.0041]
["bitfinex","BTCUSD",1750343462619,1.57661202,104690.0,104680.0,0.20471138]
["bitfinex","BTCUSD",1750343462876,1.57661202,104690.0,104680.0,0.0041]
["bitfinex","BTCUSD",1750343463091,1.08337988,104690.0,104680.0,0.0021]
["bitfinex","BTCUSD",1750343463314,1.57772764,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343463779,1.24081988,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343464002,1.24081988,104690.0,104680.0,0.00965292]
["bitfinex","BTCUSD",1750343464250,1.23126797,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343464707,1.23126797,104690.0,104680.0,0.19115846]
["bitfinex","BTCUSD",1750343464928,1.25417495,104690.0,104680.0,0.20071138]
["bitfinex","BTCUSD",1750343465156,1.74752271,104690.0,104680.0,0.00965292]
["bitfinex","BTCUSD",1750343465406,1.74752271,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343465873,1.72461573,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343466111,1.74751898,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343467005,1.75646364,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343467220,1.74751898,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343467882,1.75645997,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343468119,6.91627067,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750343468343,1.57790672,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750343468567,1.75720997,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750343469746,1.75720997,104680.0,104670.0,0.0011]
["bitfinex","BTCUSD",1750343469972,1.77175082,104680.0,104670.0,0.0011]
["bitfinex","BTCUSD",1750343470422,1.77475082,104680.0,104670.0,0.0011]
["bitfinex","BTCUSD",1750343470868,1.8259683,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750343471088,1.77575082,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750343471312,0.59173036,104670.0,104660.0,0.04078]
["bitfinex","BTCUSD",1750343471535,1.74936673,104670.0,104660.0,0.04078]
["bitfinex","BTCUSD",1750343471798,1.74936673,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750343472029,0.21022354,104650.0,104640.0,0.35797525]
["bitfinex","BTCUSD",1750343472259,1.54647463,104650.0,104640.0,0.43811075]
["bitfinex","BTCUSD",1750343472489,1.53691961,104650.0,104640.0,0.22186044]
["bitfinex","BTCUSD",1750343472712,1.52736432,104650.0,104640.0,0.22186044]
["bitfinex","BTCUSD",1750343472950,1.5434478,104650.0,104640.0,0.13605893]
["bitfinex","BTCUSD",1750343473187,1.5434478,104650.0,104640.0,0.04078]
["bitfinex","BTCUSD",1750343473643,1.5434478,104650.0,104640.0,0.24146788]
["bitfinex","BTCUSD",1750343473872,1.5434478,104650.0,104640.0,0.0021]
["bitfinex","BTCUSD",1750343474098,1.6998478,104650.0,104640.0,0.0021]
["bitfinex","BTCUSD",1750343474335,1.6998478,104650.0,104640.0,0.19423149]
["bitfinex","BTCUSD",1750343475374,1.6998878,104650.0,104640.0,0.21334454]
["bitfinex","BTCUSD",1750343475569,1.6998878,104650.0,104640.0,0.22290093]
["bitfinex","BTCUSD",1750343477082,1.6998878,104650.0,104640.0,0.23245723]
["bitfinex","BTCUSD",1750343478441,0.34004,104650.0,104640.0,0.38939172]
["bitfinex","BTCUSD",1750343478663,0.85249771,104650.0,104640.0,0.38939172]
["bitfinex","BTCUSD",1750343478876,0.86205291,104650.0,104640.0,0.38939172]
["bitfinex","BTCUSD",1750343479522,0.87160838,104650.0,104640.0,0.38939172]
["bitfinex","BTCUSD",1750343480838,1.07227727,104650.0,104640.0,0.37983579]
["bitfinex","BTCUSD",1750343481039,1.05316732,104650.0,104640.0,0.37027959]
["bitfinex","BTCUSD",1750343481260,1.05316732,104650.0,104640.0,0.27500066]
["bitfinex","BTCUSD",1750343481480,1.54651508,104650.0,104640.0,0.28455686]
["bitfinex","BTCUSD",1750343482797,1.34584619,104650.0,104640.0,0.29411279]
["bitfinex","BTCUSD",1750343483017,1.35540176,104650.0,104640.0,0.29411279]
["bitfinex","BTCUSD",1750343483502,1.54651499,104650.0,104640.0,0.29411279]
["bitfinex","BTCUSD",1750343483734,1.54651499,104650.0,104640.0,0.28455686]
["bitfinex","BTCUSD",1750343483956,1.54651499,104650.0,104640.0,0.27500066]
["bitfinex","BTCUSD",1750343484179,1.54651499,104650.0,104640.0,0.26544436]
["bitfinex","BTCUSD",1750343484405,1.53695979,104650.0,104640.0,0.25588797]
["bitfinex","BTCUSD",1750343484688,1.52740432,104650.0,104640.0,0.0552]
["bitfinex","BTCUSD",1750343484916,0.34004,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343485142,0.83338776,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343488434,1.34584583,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343488666,0.34959502,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343488875,1.34584574,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343489092,0.85249798,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343489303,0.84294278,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343489510,0.85249798,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343489960,0.86205327,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343490175,0.85249798,104650.0,104640.0,0.37027903]
["bitfinex","BTCUSD",1750343490388,0.85249789,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343491067,0.86205318,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343491279,0.85249789,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343491694,0.51249789,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343492109,0.50294278,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343492351,0.51249798,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343492583,0.52205336,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343492795,0.52205327,104650.0,104640.0,0.52667903]
["bitfinex","BTCUSD",1750343493218,0.50294278,104650.0,104640.0,0.52663903]
["bitfinex","BTCUSD",1750343494090,0.50294269,104650.0,104640.0,0.52663903]
["bitfinex","BTCUSD",1750343494298,0.49338776,104650.0,104640.0,0.52663903]
["bitfinex","BTCUSD",1750343494511,0.50294269,104650.0,104640.0,0.52663903]
["bitfinex","BTCUSD",1750343494955,0.49338776,104650.0,104640.0,0.52663903]
["bitfinex","BTCUSD",1750343509736,0.52205273,104650.0,104640.0,0.52659903]
["bitfinex","BTCUSD",1750343509949,0.52205273,104650.0,104640.0,0.56719903]
["bitfinex","BTCUSD",1750343510431,0.52205264,104650.0,104640.0,0.56719903]
["bitfinex","BTCUSD",1750343510882,0.53160802,104650.0,104640.0,0.56719903]
["bitfinex","BTCUSD",1750343511113,1.03451135,104650.0,104640.0,0.56719903]
["bitfinex","BTCUSD",1750343511315,1.2256254,104650.0,104640.0,0.51509903]
["bitfinex","BTCUSD",1750343511518,1.21607047,104650.0,104640.0,0.51509921]
["bitfinex","BTCUSD",1750343511969,1.20651536,104650.0,104640.0,0.51509921]
["bitfinex","BTCUSD",1750343512197,1.20651536,104650.0,104640.0,0.5055431]
["bitfinex","BTCUSD",1750343512610,1.52740441,104650.0,104640.0,0.0031]
["bitfinex","BTCUSD",1750343512823,1.73462441,104650.0,104640.0,0.0031]
["bitfinex","BTCUSD",1750343513037,1.75755572,104650.0,104640.0,0.0031]
["bitfinex","BTCUSD",1750343513673,1.75755572,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343514085,1.75855572,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343514509,1.75755572,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343514937,1.75855572,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343515155,1.75955572,104650.0,104640.0,0.19123149]
["bitfinex","BTCUSD",1750343515366,1.75855572,104650.0,104640.0,0.19123149]
["bitfinex","BTCUSD",1750343515601,1.75855572,104650.0,104640.0,0.20078806]
["bitfinex","BTCUSD",1750343515806,1.76155572,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343518637,1.77609657,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343519588,1.75316526,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343519805,1.77607984,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343520277,1.78279267,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343520762,1.8114359,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343521219,1.78279267,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343521674,1.81143613,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343522198,1.8115059,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343522664,1.81150582,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343522866,1.80479284,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343524905,6.85479284,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750343525355,0.20068788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343525585,1.92380659,104640.0,104630.0,0.01797677]
["bitfinex","BTCUSD",1750343526022,1.95252259,104640.0,104630.0,0.01797677]
["bitfinex","BTCUSD",1750343526239,1.45917483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343526888,1.46017483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343527542,6.35385483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343527759,6.51017483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343529976,1.43457483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343530211,1.41087483,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343530928,1.21018695,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343531173,1.41236025,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343531406,1.46082197,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343531863,1.30450197,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343532140,6.46082197,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343532378,1.41082197,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343533324,7.00436973,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343533748,7.34436973,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750343536842,1.54653709,104620.0,104610.0,0.26828212]
["bitfinex","BTCUSD",1750343537105,1.54653709,104620.0,104610.0,0.38143087]
["bitfinex","BTCUSD",1750343537800,1.54653709,104620.0,104610.0,0.37187211]
["bitfinex","BTCUSD",1750343537997,1.54653709,104620.0,104610.0,0.27859318]
["bitfinex","BTCUSD",1750343538227,1.53697952,104620.0,104610.0,0.27859318]
["bitfinex","BTCUSD",1750343538461,1.52742167,104620.0,104610.0,0.26903423]
["bitfinex","BTCUSD",1750343538696,1.67418355,104620.0,104610.0,0.06836982]
["bitfinex","BTCUSD",1750343539158,1.67418355,104620.0,104610.0,0.07136982]
["bitfinex","BTCUSD",1750343539354,1.68842157,104620.0,104610.0,0.07136982]
["bitfinex","BTCUSD",1750343539892,1.68842157,104620.0,104610.0,0.01796982]
["bitfinex","BTCUSD",1750343540122,1.68842157,104620.0,104590.0,0.53998507]
["bitfinex","BTCUSD",1750343540123,0.34,104600.0,104590.0,0.53998507]
["bitfinex","BTCUSD",1750343540349,1.04367215,104600.0,104590.0,0.40574418]
["bitfinex","BTCUSD",1750343540581,1.03411247,104600.0,104590.0,0.38662236]
["bitfinex","BTCUSD",1750343540815,1.03411247,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1750343541310,1.68378023,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1750343541541,1.68378023,104600.0,104590.0,0.0521]
["bitfinex","BTCUSD",1750343541542,1.19043247,104600.0,104590.0,0.0521]
["bitfinex","BTCUSD",1750343541785,1.19043247,104600.0,104590.0,0.25288401]
["bitfinex","BTCUSD",1750343542014,1.19043247,104600.0,104590.0,0.25088401]
["bitfinex","BTCUSD",1750343542472,1.19043247,104600.0,104590.0,0.0531]
["bitfinex","BTCUSD",1750343542710,1.68378023,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750343542931,1.68378023,104600.0,104590.0,0.0041]
["bitfinex","BTCUSD",1750343543379,1.19043247,104600.0,104590.0,0.0041]
["bitfinex","BTCUSD",1750343543917,1.19043247,104600.0,104590.0,0.19532287]
["bitfinex","BTCUSD",1750343544155,1.19043247,104600.0,104590.0,0.0041]
["bitfinex","BTCUSD",1750343544629,1.19043247,104600.0,104590.0,0.0529]
["bitfinex","BTCUSD",1750343547637,1.17971242,104600.0,104590.0,0.0529]
["bitfinex","BTCUSD",1750343548463,1.02339242,104600.0,104590.0,0.0529]
["bitfinex","BTCUSD",1750343548678,0.24858921,104610.0,104600.0,0.24956471]
["bitfinex","BTCUSD",1750343548898,1.35332097,104610.0,104600.0,0.26868452]
["bitfinex","BTCUSD",1750343549309,1.35332097,104610.0,104600.0,0.25912466]
["bitfinex","BTCUSD",1750343549527,1.34376193,104610.0,104600.0,0.25912466]
["bitfinex","BTCUSD",1750343549743,1.68376193,104610.0,104600.0,0.26868452]
["bitfinex","BTCUSD",1750343549961,1.68576193,104610.0,104600.0,0.26868452]
["bitfinex","BTCUSD",1750343550360,1.52944193,104610.0,104600.0,0.27824429]
["bitfinex","BTCUSD",1750343550576,1.68576193,104610.0,104600.0,0.27824429]
["bitfinex","BTCUSD",1750343550780,1.68576193,104610.0,104600.0,0.26868452]
["bitfinex","BTCUSD",1750343551396,1.68576193,104610.0,104600.0,0.25912466]
["bitfinex","BTCUSD",1750343551593,1.68576193,104610.0,104600.0,0.24956471]
["bitfinex","BTCUSD",1750343551832,1.68576193,104610.0,104600.0,0.25912466]
["bitfinex","BTCUSD",1750343552070,1.52944193,104610.0,104600.0,0.27696863]
["bitfinex","BTCUSD",1750343552287,1.68576193,104610.0,104600.0,0.27696863]
["bitfinex","BTCUSD",1750343552518,1.68576193,104610.0,104600.0,0.28652849]
["bitfinex","BTCUSD",1750343552730,1.68576193,104610.0,104600.0,0.29608826]
["bitfinex","BTCUSD",1750343554288,1.68576193,104610.0,104600.0,0.29074236]
["bitfinex","BTCUSD",1750343554508,1.70861005,104610.0,104600.0,0.29074236]
["bitfinex","BTCUSD",1750343554727,1.49457437,104610.0,104600.0,0.30030194]
["bitfinex","BTCUSD",1750343554946,1.51369217,104610.0,104600.0,0.30030194]
["bitfinex","BTCUSD",1750343555162,1.51369208,104610.0,104600.0,0.30030194]
["bitfinex","BTCUSD",1750343555372,1.50413304,104610.0,104600.0,0.30030194]
["bitfinex","BTCUSD",1750343555794,1.34781304,104610.0,104600.0,0.30030194]
["bitfinex","BTCUSD",1750343555978,1.35737208,104610.0,104600.0,0.30031564]
["bitfinex","BTCUSD",1750343557089,1.34781304,104610.0,104600.0,0.30031564]
["bitfinex","BTCUSD",1750343557533,1.34781304,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343557534,1.32869552,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343557765,0.84490625,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343557986,1.33825401,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343558429,1.34781268,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343558652,1.35737153,104610.0,104600.0,0.39559457]
["bitfinex","BTCUSD",1750343559105,1.35737153,104610.0,104600.0,0.37647522]
["bitfinex","BTCUSD",1750343559328,1.37648988,104610.0,104600.0,0.3860348]
["bitfinex","BTCUSD",1750343559545,1.36693057,104610.0,104600.0,0.3860348]
["bitfinex","BTCUSD",1750343559756,1.35737153,104610.0,104600.0,0.3860348]
["bitfinex","BTCUSD",1750343559966,1.36693057,104610.0,104600.0,0.36817713]
["bitfinex","BTCUSD",1750343560242,1.36693057,104610.0,104600.0,0.38604462]
["bitfinex","BTCUSD",1750343560484,1.35737153,104610.0,104600.0,0.38604462]
["bitfinex","BTCUSD",1750343560706,1.35667153,104610.0,104600.0,0.38604462]
["bitfinex","BTCUSD",1750343561815,1.36623057,104610.0,104600.0,0.38604462]
["bitfinex","BTCUSD",1750343562732,1.3757897,104610.0,104600.0,0.38604462]
["bitfinex","BTCUSD",1750343562926,1.36623057,104610.0,104600.0,0.38605465]
["bitfinex","BTCUSD",1750343564040,1.35667153,104610.0,104600.0,0.38605465]
["bitfinex","BTCUSD",1750343564486,1.53829981,104610.0,104600.0,0.06133162]
["bitfinex","BTCUSD",1750343565136,1.53829981,104610.0,104600.0,0.26209633]
["bitfinex","BTCUSD",1750343565816,1.53829981,104610.0,104600.0,0.27165637]
["bitfinex","BTCUSD",1750343566462,1.52874096,104610.0,104600.0,0.26209633]
["bitfinex","BTCUSD",1750343566690,1.51918183,104610.0,104600.0,0.26209633]
["bitfinex","BTCUSD",1750343567562,1.54208896,104610.0,104600.0,0.27165637]
["bitfinex","BTCUSD",1750343567777,1.51918183,104610.0,104600.0,0.2525362]
["bitfinex","BTCUSD",1750343568049,1.51918183,104610.0,104600.0,0.26209642]
["bitfinex","BTCUSD",1750343568274,1.54208921,104610.0,104600.0,0.06133162]
["bitfinex","BTCUSD",1750343568712,1.54208921,104610.0,104600.0,0.06134275]
["bitfinex","BTCUSD",1750343568918,1.54208921,104610.0,104600.0,0.26210746]
["bitfinex","BTCUSD",1750343569558,1.54208921,104610.0,104600.0,0.2716675]
["bitfinex","BTCUSD",1750343569779,1.54208921,104610.0,104600.0,0.26210755]
["bitfinex","BTCUSD",1750343570012,1.54208921,104610.0,104600.0,0.27166759]
["bitfinex","BTCUSD",1750343570640,1.51918183,104610.0,104600.0,0.27166759]
["bitfinex","BTCUSD",1750343570879,1.54209599,104610.0,104600.0,0.28122754]
["bitfinex","BTCUSD",1750343571090,1.54209599,104610.0,104600.0,0.28122739]
["bitfinex","BTCUSD",1750343571520,1.54209599,104610.0,104600.0,0.27166744]
["bitfinex","BTCUSD",1750343571728,1.51918183,104610.0,104600.0,0.2716662]
["bitfinex","BTCUSD",1750343572356,1.52874096,104610.0,104600.0,0.28122606]
["bitfinex","BTCUSD",1750343572570,0.54274544,104610.0,104600.0,0.01788726]
["bitfinex","BTCUSD",1750343572787,1.70863567,104610.0,104600.0,0.23419184]
["bitfinex","BTCUSD",1750343572997,1.70863567,104610.0,104600.0,0.04298726]
["bitfinex","BTCUSD",1750343573638,1.73735867,104610.0,104600.0,0.2779121]
["bitfinex","BTCUSD",1750343573850,1.70863567,104610.0,104600.0,0.26835206]
["bitfinex","BTCUSD",1750343574061,1.70863567,104610.0,104600.0,0.27791219]
["bitfinex","BTCUSD",1750343574277,1.70863567,104610.0,104600.0,0.28747223]
["bitfinex","BTCUSD",1750343574962,1.70863567,104610.0,104600.0,0.27791219]
["bitfinex","BTCUSD",1750343575171,1.70863567,104610.0,104600.0,0.06758726]
["bitfinex","BTCUSD",1750343575378,1.69907654,104610.0,104600.0,0.06758726]
["bitfinex","BTCUSD",1750343575854,1.69907654,104610.0,104600.0,0.26835206]
["bitfinex","BTCUSD",1750343577111,1.69907654,104610.0,104600.0,0.06758726]
["bitfinex","BTCUSD",1750343577331,1.69907654,104610.0,104600.0,0.06758497]
["bitfinex","BTCUSD",1750343578625,1.69907654,104610.0,104600.0,0.01788497]
["bitfinex","BTCUSD",1750343580727,1.72779954,104610.0,104600.0,0.01788497]
["bitfinex","BTCUSD",1750343581761,0.20076471,104600.0,104590.0,0.26054446]
["bitfinex","BTCUSD",1750343581972,0.71702718,104600.0,104590.0,0.2784398]
["bitfinex","BTCUSD",1750343582184,0.71702718,104600.0,104590.0,0.06809534]
["bitfinex","BTCUSD",1750343582400,0.71702718,104600.0,104590.0,0.06809718]
["bitfinex","BTCUSD",1750343582613,0.87326718,104600.0,104590.0,0.01799756]
["bitfinex","BTCUSD",1750343582859,1.38115579,104600.0,104590.0,0.01799756]
["bitfinex","BTCUSD",1750343583074,0.20078383,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750343583324,0.55534387,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750343583543,6.8196941,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750343583963,6.8484271,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750343584174,6.85514748,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750343584394,6.85514748,104580.0,104570.0,0.00904921]
["bitfinex","BTCUSD",1750343584610,0.21536307,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343584830,1.4067133,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343585256,1.7467133,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343585932,1.7467133,104570.0,104560.0,0.0011]
["bitfinex","BTCUSD",1750343586148,6.80343505,104570.0,104560.0,0.0011]
["bitfinex","BTCUSD",1750343586573,6.77793505,104570.0,104560.0,0.0011]
["bitfinex","BTCUSD",1750343587045,6.27786554,104570.0,104560.0,0.0011]
["bitfinex","BTCUSD",1750343587259,1.21336469,104570.0,104560.0,0.0021]
["bitfinex","BTCUSD",1750343587492,1.19044998,104570.0,104560.0,0.0011]
["bitfinex","BTCUSD",1750343587715,1.03516998,104570.0,104560.0,0.0496]
["bitfinex","BTCUSD",1750343588150,0.83434776,104570.0,104560.0,0.25044152]
["bitfinex","BTCUSD",1750343588374,0.85347232,104570.0,104560.0,0.36384721]
["bitfinex","BTCUSD",1750343588581,0.86303501,104570.0,104560.0,0.36384721]
["bitfinex","BTCUSD",1750343588823,0.8439099,104570.0,104560.0,0.36384721]
["bitfinex","BTCUSD",1750343589033,0.83434776,104570.0,104560.0,0.36384721]
["bitfinex","BTCUSD",1750343590298,0.83434776,104570.0,104560.0,0.36484721]
["bitfinex","BTCUSD",1750343590516,0.83334776,104570.0,104560.0,0.36484721]
["bitfinex","BTCUSD",1750343590726,0.83334776,104570.0,104560.0,0.36584721]
["bitfinex","BTCUSD",1750343591407,0.34,104570.0,104560.0,0.36584721]
["bitfinex","BTCUSD",1750343591633,0.83334776,104570.0,104560.0,0.36584721]
["bitfinex","BTCUSD",1750343591851,0.49334776,104580.0,104570.0,0.27024725]
["bitfinex","BTCUSD",1750343592094,0.83334776,104580.0,104570.0,0.56232618]
["bitfinex","BTCUSD",1750343592386,0.01911963,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750343592605,0.71616434,104600.0,104590.0,0.21034488]
["bitfinex","BTCUSD",1750343592823,0.71616434,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1750343593047,0.71616434,104600.0,104590.0,0.21034488]
["bitfinex","BTCUSD",1750343593274,0.71616434,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750343593496,1.2095121,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1750343593719,1.19995242,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750343593936,1.19995242,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1750343594149,1.19995242,104600.0,104590.0,0.21034506]
["bitfinex","BTCUSD",1750343594357,1.20295242,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1750343594787,1.20295242,104600.0,104590.0,0.21034506]
["bitfinex","BTCUSD",1750343595002,1.06123264,104600.0,104590.0,0.26104506]
["bitfinex","BTCUSD",1750343595248,1.21751264,104600.0,104590.0,0.26104506]
["bitfinex","BTCUSD",1750343595465,1.21751264,104600.0,104590.0,0.27060602]
["bitfinex","BTCUSD",1750343595684,1.21251264,104600.0,104590.0,0.28016688]
["bitfinex","BTCUSD",1750343595916,0.97473798,104600.0,104590.0,0.28016688]
["bitfinex","BTCUSD",1750343596178,1.17650269,104600.0,104590.0,0.28016651]
["bitfinex","BTCUSD",1750343596393,1.02678264,104600.0,104590.0,0.27060574]
["bitfinex","BTCUSD",1750343596613,1.18306264,104600.0,104590.0,0.26104488]
["bitfinex","BTCUSD",1750343596842,0.99185806,104600.0,104590.0,0.28016633]
["bitfinex","BTCUSD",1750343597502,0.98229784,104600.0,104590.0,0.28972692]
["bitfinex","BTCUSD",1750343597712,0.98229784,104600.0,104590.0,0.28016633]
["bitfinex","BTCUSD",1750343597920,0.98229784,104600.0,104590.0,0.27060565]
["bitfinex","BTCUSD",1750343598175,0.98229739,104600.0,104590.0,0.28016633]
["bitfinex","BTCUSD",1750343598888,1.1830621,104600.0,104590.0,0.26104488]
["bitfinex","BTCUSD",1750343599546,1.1830621,104600.0,104590.0,0.25148392]
["bitfinex","BTCUSD",1750343599795,1.1830621,104600.0,104590.0,0.21622287]
["bitfinex","BTCUSD",1750343600011,1.17350242,104600.0,104590.0,0.21622287]
["bitfinex","BTCUSD",1750343600454,1.16394247,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750343600900,1.16394247,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1750343601111,1.16394247,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750343602079,1.65729023,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750343602297,0.00956077,104590.0,104580.0,0.26922612]
["bitfinex","BTCUSD",1750343602529,0.5315903,104590.0,104580.0,0.24054115]
["bitfinex","BTCUSD",1750343602753,1.03449984,104590.0,104580.0,0.25966471]
["bitfinex","BTCUSD",1750343602986,1.22572271,104590.0,104580.0,0.25966471]
["bitfinex","BTCUSD",1750343603429,1.22572271,104590.0,104580.0,0.26066471]
["bitfinex","BTCUSD",1750343603649,1.00581643,104590.0,104580.0,0.27022612]
["bitfinex","BTCUSD",1750343603876,1.0153772,104590.0,104580.0,0.27122612]
["bitfinex","BTCUSD",1750343604112,0.72281336,104590.0,104580.0,0.27122621]
["bitfinex","BTCUSD",1750343604352,0.72281336,104590.0,104580.0,0.26166471]
["bitfinex","BTCUSD",1750343604353,0.7323745,104590.0,104580.0,0.26166471]
["bitfinex","BTCUSD",1750343604568,0.72281418,104590.0,104580.0,0.26166471]
["bitfinex","BTCUSD",1750343604775,0.72281418,104590.0,104580.0,0.27122631]
["bitfinex","BTCUSD",1750343605024,0.72281418,104590.0,104580.0,0.28078781]
["bitfinex","BTCUSD",1750343605719,0.70369282,104590.0,104580.0,0.25210302]
["bitfinex","BTCUSD",1750343605982,0.70369282,104590.0,104580.0,0.2616648]
["bitfinex","BTCUSD",1750343606516,1.19704058,104590.0,104580.0,0.2616648]
["bitfinex","BTCUSD",1750343607151,1.18747953,104590.0,104580.0,0.25210302]
["bitfinex","BTCUSD",1750343609257,1.18747953,104590.0,104580.0,0.2616648]
["bitfinex","BTCUSD",1750343609469,1.18747953,104590.0,104580.0,0.27122649]
["bitfinex","BTCUSD",1750343609676,1.18747953,104590.0,104580.0,0.2616648]
["bitfinex","BTCUSD",1750343610331,1.17791839,104590.0,104580.0,0.24254115]
["bitfinex","BTCUSD",1750343610548,1.17791839,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750343610758,1.35877839,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750343611186,1.37331924,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750343611418,1.42151082,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750343611661,1.42151082,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750343612089,0.22950966,104570.0,104560.0,0.27843197]
["bitfinex","BTCUSD",1750343612319,0.72285742,104570.0,104560.0,0.47531197]
["bitfinex","BTCUSD",1750343612529,1.06285742,104570.0,104560.0,0.31895197]
["bitfinex","BTCUSD",1750343612806,1.06285742,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343612807,1.60978102,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343613848,1.58448102,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343614054,1.58548102,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343614459,1.62542187,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343614895,1.78186187,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343615214,1.81721366,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343615431,1.78857043,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750343615884,0.0095637,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750343616107,1.68090392,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343616342,1.21045656,104550.0,104540.0,0.00903077]
["bitfinex","BTCUSD",1750343617826,1.25089741,104550.0,104540.0,0.00903077]
["bitfinex","BTCUSD",1750343618459,1.38459701,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343618672,1.39785959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343620065,1.37295959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343622140,1.21635959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343622362,1.35849874,104550.0,104540.0,0.0257]
["bitfinex","BTCUSD",1750343623244,1.35849874,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343625490,1.69849874,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343626057,1.72359874,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343626274,1.76313959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343626488,1.73813959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343627444,1.71303959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343628830,1.73693959,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343629289,1.7847651,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343630214,1.89019462,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750343630434,0.2154207,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343630624,1.38435622,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343631095,1.72435622,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343631327,6.9177622,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343631568,6.9465092,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343632032,6.9465092,104540.0,104530.0,0.0011]
["bitfinex","BTCUSD",1750343632249,6.9465092,104540.0,104530.0,0.0021]
["bitfinex","BTCUSD",1750343632683,6.9465092,104540.0,104530.0,0.0011]
["bitfinex","BTCUSD",1750343632896,6.9485092,104540.0,104530.0,0.0011]
["bitfinex","BTCUSD",1750343633107,6.9485092,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343633793,7.00168925,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343634237,7.00368925,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750343634690,1.59173544,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750343634925,6.82220249,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750343635623,6.91748142,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750343635844,1.56645466,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343636078,1.69995466,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343636300,0.76039218,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343636519,1.74708749,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343637394,1.72278749,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343637605,0.73609197,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343637817,1.72278749,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343638422,1.74798749,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343639081,1.86675734,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343639295,6.94550734,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750343639520,6.94550734,104520.0,104500.0,0.1160599]
["bitfinex","BTCUSD",1750343639521,1.20217388,104510.0,104500.0,0.1160599]
["bitfinex","BTCUSD",1750343639737,1.18765226,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343639959,1.34685226,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343640390,1.36139311,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343640610,1.37228413,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343641116,1.39768413,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343641330,1.76054425,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343642176,1.72425323,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343642402,1.72525323,104500.0,104490.0,0.0011]
["bitfinex","BTCUSD",1750343642617,1.75035323,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343642824,1.72625323,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343643680,1.75025323,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343643903,1.96480201,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343644110,1.99355801,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343644313,1.96955801,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343644991,1.85032816,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343645873,6.94992816,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343646082,6.9566246,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750343646319,0.55551683,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343646526,0.6990468,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343646746,2.33861008,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343647185,7.38861008,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343647442,7.50908901,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343647657,7.51576156,104490.0,104480.0,0.0011]
["bitfinex","BTCUSD",1750343647871,7.02241097,104490.0,104480.0,0.0011]
["bitfinex","BTCUSD",1750343648093,5.78783496,104490.0,104480.0,0.0011]
["bitfinex","BTCUSD",1750343648307,0.58792497,104490.0,104480.0,0.0499]
["bitfinex","BTCUSD",1750343648523,1.73470049,104490.0,104480.0,0.0499]
["bitfinex","BTCUSD",1750343649237,1.73570049,104490.0,104480.0,0.0499]
["bitfinex","BTCUSD",1750343649447,1.83097034,104490.0,104480.0,0.0489]
["bitfinex","BTCUSD",1750343649664,1.73570049,104490.0,104480.0,0.0255]
["bitfinex","BTCUSD",1750343649874,1.73670049,104490.0,104480.0,0.0255]
["bitfinex","BTCUSD",1750343650084,1.73670049,104490.0,104480.0,0.0505]
["bitfinex","BTCUSD",1750343651214,7.40122718,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343651437,7.00314927,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750343651671,0.55553606,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750343651917,5.81379419,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750343652134,6.91936864,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750343652872,6.91936864,104480.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750343652873,1.54225082,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750343653090,1.72668895,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750343653785,1.73911345,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750343654235,1.73911345,104470.0,104460.0,0.0031]
["bitfinex","BTCUSD",1750343654678,1.73911345,104470.0,104460.0,0.0493]
["bitfinex","BTCUSD",1750343654906,1.73903345,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343655136,1.08416569,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343655365,1.24572569,104470.0,104460.0,0.07870178]
["bitfinex","BTCUSD",1750343655594,1.23615375,104470.0,104460.0,0.06912874]
["bitfinex","BTCUSD",1750343655820,1.56794151,104470.0,104460.0,0.06912874]
["bitfinex","BTCUSD",1750343656041,1.72950151,104470.0,104460.0,0.06712874]
["bitfinex","BTCUSD",1750343656263,1.72950151,104470.0,104460.0,0.06812874]
["bitfinex","BTCUSD",1750343656546,1.72950151,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343656989,1.56794151,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343657219,1.72946151,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343658373,1.72946151,104470.0,104460.0,0.06912845]
["bitfinex","BTCUSD",1750343659243,1.72946151,104470.0,104460.0,0.0513]
["bitfinex","BTCUSD",1750343659456,0.8973252,104470.0,104460.0,0.28930623]
["bitfinex","BTCUSD",1750343659732,0.38198109,104470.0,104460.0,0.28930623]
["bitfinex","BTCUSD",1750343659987,0.87163441,104470.0,104460.0,0.28930623]
["bitfinex","BTCUSD",1750343660283,0.86206247,104470.0,104460.0,0.28930623]
["bitfinex","BTCUSD",1750343660526,0.88120644,104470.0,104460.0,0.28930623]
["bitfinex","BTCUSD",1750343661017,0.87163441,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343661270,0.86206247,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343661500,0.84291915,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343661753,0.84291906,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343661978,0.85249054,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343662208,0.8620622,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343662890,0.87163405,104470.0,104460.0,0.38458516]
["bitfinex","BTCUSD",1750343663326,0.88120599,104470.0,104460.0,0.36675779]
["bitfinex","BTCUSD",1750343663547,0.88120672,104470.0,104460.0,0.36675779]
["bitfinex","BTCUSD",1750343664036,0.87163524,104470.0,104460.0,0.37633037]
["bitfinex","BTCUSD",1750343664486,0.88493776,104470.0,104460.0,0.37633037]
["bitfinex","BTCUSD",1750343665336,1.07638027,104470.0,104460.0,0.37633037]
["bitfinex","BTCUSD",1750343665559,1.09552442,104470.0,104460.0,0.37633046]
["bitfinex","BTCUSD",1750343665775,1.06680897,104470.0,104460.0,0.24276084]
["bitfinex","BTCUSD",1750343666003,1.06680897,104470.0,104460.0,0.26190655]
["bitfinex","BTCUSD",1750343666455,0.88493748,104470.0,104460.0,0.28105162]
["bitfinex","BTCUSD",1750343666673,1.08595211,104470.0,104460.0,0.28105162]
["bitfinex","BTCUSD",1750343666884,0.37244603,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343667112,0.87536545,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343667738,0.8849373,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343667976,0.87536545,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343668640,0.36287455,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343668855,0.85249063,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343669509,0.87541783,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343669936,0.89456134,104470.0,104460.0,0.37633055]
["bitfinex","BTCUSD",1750343670149,0.89456134,104470.0,104460.0,0.38528065]
["bitfinex","BTCUSD",1750343670395,0.88498949,104470.0,104460.0,0.38528065]
["bitfinex","BTCUSD",1750343670612,1.56020883,104470.0,104460.0,0.0602501]
["bitfinex","BTCUSD",1750343670830,1.72180883,104470.0,104460.0,0.26128398]
["bitfinex","BTCUSD",1750343671042,1.22846107,104470.0,104460.0,0.27085693]
["bitfinex","BTCUSD",1750343671276,1.05728941,104470.0,104460.0,0.27085693]
["bitfinex","BTCUSD",1750343671768,1.04771747,104470.0,104460.0,0.27085693]
["bitfinex","BTCUSD",1750343671996,1.04771747,104470.0,104460.0,0.2708613]
["bitfinex","BTCUSD",1750343672235,1.04771747,104470.0,104460.0,0.06025447]
["bitfinex","BTCUSD",1750343672450,1.07626513,104470.0,104460.0,0.06025447]
["bitfinex","BTCUSD",1750343673096,1.02479027,104470.0,104460.0,0.06025447]
["bitfinex","BTCUSD",1750343673316,1.02479027,104470.0,104460.0,0.27086111]
["bitfinex","BTCUSD",1750343673542,1.05350599,104470.0,104460.0,0.28043369]
["bitfinex","BTCUSD",1750343673785,1.05350599,104470.0,104460.0,0.27086111]
["bitfinex","BTCUSD",1750343673786,1.07644878,104470.0,104460.0,0.27086111]
["bitfinex","BTCUSD",1750343674003,1.07644878,104470.0,104460.0,0.28043387]
["bitfinex","BTCUSD",1750343674453,1.07644878,104470.0,104460.0,0.29000654]
["bitfinex","BTCUSD",1750343674675,1.07644878,104470.0,104460.0,0.39485759]
["bitfinex","BTCUSD",1750343675105,0.88500554,104470.0,104460.0,0.39485714]
["bitfinex","BTCUSD",1750343675322,0.88500536,104470.0,104460.0,0.39485714]
["bitfinex","BTCUSD",1750343675617,0.87543351,104470.0,104460.0,0.55625714]
["bitfinex","BTCUSD",1750343676052,0.87543351,104470.0,104460.0,0.55626231]
["bitfinex","BTCUSD",1750343676274,0.88500536,104470.0,104460.0,0.55626231]
["bitfinex","BTCUSD",1750343676503,0.87543351,104470.0,104460.0,0.55626231]
["bitfinex","BTCUSD",1750343676962,0.8945772,104470.0,104460.0,0.55626231]
["bitfinex","BTCUSD",1750343677397,1.09559174,104470.0,104460.0,0.55626231]
["bitfinex","BTCUSD",1750343677621,1.09559247,104470.0,104460.0,0.54668991]
["bitfinex","BTCUSD",1750343677835,1.0860209,104470.0,104460.0,0.56460507]
["bitfinex","BTCUSD",1750343678043,0.58310139,104470.0,104460.0,0.54607294]
["bitfinex","BTCUSD",1750343678265,1.07644915,104470.0,104460.0,0.54607294]
["bitfinex","BTCUSD",1750343678714,1.07644915,104470.0,104460.0,0.53650073]
["bitfinex","BTCUSD",1750343678931,1.07644915,104470.0,104460.0,0.53650417]
["bitfinex","BTCUSD",1750343679147,1.06687721,104470.0,104460.0,0.53650417]
["bitfinex","BTCUSD",1750343679424,1.06687721,104470.0,104460.0,0.54607666]
["bitfinex","BTCUSD",1750343679647,1.56022497,104470.0,104460.0,0.26067944]
["bitfinex","BTCUSD",1750343679871,1.55065294,104470.0,104460.0,0.26067944]
["bitfinex","BTCUSD",1750343680306,1.05730518,104470.0,104460.0,0.27025248]
["bitfinex","BTCUSD",1750343680729,1.54108082,104470.0,104460.0,0.0449186]
["bitfinex","BTCUSD",1750343680947,1.54108082,104470.0,104460.0,0.19356084]
["bitfinex","BTCUSD",1750343681209,1.54108082,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343681435,1.54108082,104470.0,104460.0,0.22683388]
["bitfinex","BTCUSD",1750343681653,1.54108082,104470.0,104460.0,0.25073388]
["bitfinex","BTCUSD",1750343681869,1.54108082,104470.0,104460.0,0.26030683]
["bitfinex","BTCUSD",1750343682953,1.54108082,104470.0,104460.0,0.25073388]
["bitfinex","BTCUSD",1750343684288,1.54108082,104470.0,104460.0,0.24116084]
["bitfinex","BTCUSD",1750343684507,1.54108082,104470.0,104460.0,0.25073388]
["bitfinex","BTCUSD",1750343685810,1.04773306,104470.0,104460.0,0.26030673]
["bitfinex","BTCUSD",1750343686258,0.70773306,104470.0,104460.0,0.26030673]
["bitfinex","BTCUSD",1750343686465,0.70773306,104470.0,104460.0,0.05927304]
["bitfinex","BTCUSD",1750343686677,0.70773306,104470.0,104460.0,0.25073388]
["bitfinex","BTCUSD",1750343686892,0.70773306,104470.0,104460.0,0.26030673]
["bitfinex","BTCUSD",1750343687162,0.70773306,104470.0,104460.0,0.26987949]
["bitfinex","BTCUSD",1750343687378,0.70773306,104470.0,104460.0,0.0497]
["bitfinex","BTCUSD",1750343687615,0.70773306,104470.0,104460.0,0.25073388]
["bitfinex","BTCUSD",1750343687832,0.70773306,104470.0,104460.0,0.26987968]
["bitfinex","BTCUSD",1750343688052,0.70773306,104470.0,104460.0,0.26030683]
["bitfinex","BTCUSD",1750343688706,1.04773306,104470.0,104460.0,0.26987968]
["bitfinex","BTCUSD",1750343689561,1.04773306,104470.0,104460.0,0.26030683]
["bitfinex","BTCUSD",1750343689993,1.54108082,104470.0,104460.0,0.26030683]
["bitfinex","BTCUSD",1750343690654,1.04773306,104470.0,104460.0,0.26030683]
["bitfinex","BTCUSD",1750343690898,1.04773306,104470.0,104460.0,0.26987968]
["bitfinex","BTCUSD",1750343691608,1.04773306,104470.0,104460.0,0.28902511]
["bitfinex","BTCUSD",1750343691834,1.057305,104470.0,104460.0,0.28902465]
["bitfinex","BTCUSD",1750343692067,1.057305,104470.0,104460.0,0.28902419]
["bitfinex","BTCUSD",1750343692330,1.057305,104470.0,104460.0,0.38430312]
["bitfinex","BTCUSD",1750343693026,1.057305,104470.0,104460.0,0.36515805]
["bitfinex","BTCUSD",1750343693247,1.057305,104470.0,104460.0,0.35558538]
["bitfinex","BTCUSD",1750343694144,1.057305,104470.0,104460.0,0.0497]
["bitfinex","BTCUSD",1750343694361,1.55065276,104470.0,104460.0,0.24116084]
["bitfinex","BTCUSD",1750343695294,1.55065276,104470.0,104460.0,0.0497]
["bitfinex","BTCUSD",1750343695515,1.54108082,104470.0,104460.0,0.0258]
["bitfinex","BTCUSD",1750343697476,1.54108082,104470.0,104460.0,0.0484]
["bitfinex","BTCUSD",1750343697712,1.54108082,104470.0,104460.0,0.0258]
["bitfinex","BTCUSD",1750343698163,1.54108082,104470.0,104460.0,0.024]
["bitfinex","BTCUSD",1750343698392,1.70136082,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343699859,1.70136082,104470.0,104460.0,0.0254]
["bitfinex","BTCUSD",1750343700106,1.70136082,104470.0,104460.0,0.21686084]
["bitfinex","BTCUSD",1750343700320,1.70136082,104470.0,104460.0,0.23986084]
["bitfinex","BTCUSD",1750343700511,1.20801306,104470.0,104460.0,0.25900664]
["bitfinex","BTCUSD",1750343700766,1.20797306,104470.0,104460.0,0.25900664]
["bitfinex","BTCUSD",1750343700985,1.05730445,104470.0,104460.0,0.2685794]
["bitfinex","BTCUSD",1750343701210,1.06687657,104470.0,104460.0,0.27815198]
["bitfinex","BTCUSD",1750343701433,1.05730518,104470.0,104460.0,0.27815198]
["bitfinex","BTCUSD",1750343701652,1.057305,104470.0,104460.0,0.27815198]
["bitfinex","BTCUSD",1750343702598,1.057305,104470.0,104460.0,0.2685794]
["bitfinex","BTCUSD",1750343702833,1.03436221,104470.0,104460.0,0.27815198]
["bitfinex","BTCUSD",1750343703283,1.03436221,104470.0,104460.0,0.2685794]
["bitfinex","BTCUSD",1750343703505,1.05734348,104470.0,104460.0,0.27815207]
["bitfinex","BTCUSD",1750343703954,1.05734348,104470.0,104460.0,0.2685794]
["bitfinex","BTCUSD",1750343704425,1.05734348,104470.0,104460.0,0.25900664]
["bitfinex","BTCUSD",1750343705156,1.55069124,104470.0,104460.0,0.25900664]
["bitfinex","BTCUSD",1750343705368,1.5411193,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343707319,1.7012393,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343709087,1.7012393,104470.0,104460.0,0.19356084]
["bitfinex","BTCUSD",1750343709298,1.7012393,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343709938,1.7012393,104470.0,104460.0,0.19356084]
["bitfinex","BTCUSD",1750343710165,1.7012393,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343713211,0.71454378,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343713378,1.70124606,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343713573,1.70124606,104470.0,104460.0,0.0262]
["bitfinex","BTCUSD",1750343714822,1.70124606,104470.0,104460.0,0.21766084]
["bitfinex","BTCUSD",1750343715247,1.70124606,104470.0,104460.0,0.0262]
["bitfinex","BTCUSD",1750343715938,1.70124606,104470.0,104460.0,0.21766084]
["bitfinex","BTCUSD",1750343716349,1.70124606,104470.0,104460.0,0.22723388]
["bitfinex","BTCUSD",1750343716738,1.70124606,104470.0,104460.0,0.0502]
["bitfinex","BTCUSD",1750343717203,1.70124606,104470.0,104460.0,0.24166084]
["bitfinex","BTCUSD",1750343717424,1.70124606,104470.0,104460.0,0.0502]
["bitfinex","BTCUSD",1750343718302,1.70124606,104470.0,104460.0,0.24166084]
["bitfinex","BTCUSD",1750343718521,1.70124606,104470.0,104460.0,0.0502]
["bitfinex","BTCUSD",1750343718967,1.70124606,104470.0,104460.0,0.0262]
["bitfinex","BTCUSD",1750343719642,1.70124606,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343720075,1.70124606,104470.0,104460.0,0.0241]
["bitfinex","BTCUSD",1750343722630,1.70124606,104470.0,104460.0,0.0476]
["bitfinex","BTCUSD",1750343723685,1.70124606,104470.0,104460.0,0.0241]
["bitfinex","BTCUSD",1750343726498,1.90209469,104470.0,104460.0,0.01106804]
["bitfinex","BTCUSD",1750343726669,1.93082041,104470.0,104460.0,0.01106804]
["bitfinex","BTCUSD",1750343727063,1.90832041,104470.0,104460.0,0.01106804]
["bitfinex","BTCUSD",1750343727488,1.90832041,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343727911,1.87001828,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343728343,1.77474843,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343729615,1.77474843,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343732405,1.75124843,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343733489,1.75124159,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343734151,6.82324159,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343734362,6.84524159,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343734578,6.91851144,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343735895,6.82324159,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343736116,6.84654159,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343736336,6.8465404,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343736756,6.8232404,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343737848,6.8520044,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343738311,6.94727425,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343739216,6.94727361,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343739437,7.06405254,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343741077,7.04255254,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343741327,6.94728269,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343742264,6.94728241,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343743192,6.96868241,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343744578,6.92528241,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343747486,6.76516241,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343747709,6.82860348,104470.0,104460.0,0.0445]
["bitfinex","BTCUSD",1750343747942,6.82860402,104470.0,104460.0,0.0445]
["bitfinex","BTCUSD",1750343748865,6.82860402,104470.0,104460.0,0.0233]
["bitfinex","BTCUSD",1750343749785,6.82848402,104470.0,104460.0,0.0233]
["bitfinex","BTCUSD",1750343750014,6.82848402,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343750471,6.85823579,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343750695,6.8815366,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343751363,6.9043366,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343752258,6.8976084,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343752506,6.8748084,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343752727,6.84505663,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343752960,6.85178585,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343753657,6.82848585,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343753888,6.82848774,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343754316,6.85523006,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343754744,6.89353219,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343756952,7.39345829,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343757816,7.36671597,104470.0,104460.0,0.0252]
["bitfinex","BTCUSD",1750343758040,7.36672067,104470.0,104460.0,0.0252]
["bitfinex","BTCUSD",1750343758260,6.87082013,104470.0,104460.0,0.0485]
["bitfinex","BTCUSD",1750343759590,7.36636067,104470.0,104460.0,0.0485]
["bitfinex","BTCUSD",1750343760037,7.36632067,104470.0,104460.0,0.0485]
["bitfinex","BTCUSD",1750343760290,7.36632074,104470.0,104460.0,0.0485]
["bitfinex","BTCUSD",1750343761908,7.42239658,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343762143,7.44559658,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343762376,7.44559696,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750343762867,0.55557454,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343763091,2.25884617,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343763994,2.25884617,104460.0,104450.0,0.046]
["bitfinex","BTCUSD",1750343765133,1.76345699,104460.0,104450.0,0.046]
["bitfinex","BTCUSD",1750343766049,1.76345699,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343766759,1.85872684,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343766986,1.76345699,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343768573,1.79222399,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343770796,1.79221768,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343771991,1.79221756,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343772435,0.80098512,104460.0,104450.0,0.044]
["bitfinex","BTCUSD",1750343772653,0.55559379,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750343772867,1.76327012,104450.0,104440.0,0.03116886]
["bitfinex","BTCUSD",1750343773083,1.76327012,104450.0,104440.0,0.05266886]
["bitfinex","BTCUSD",1750343773300,1.79203912,104450.0,104440.0,0.05266886]
["bitfinex","BTCUSD",1750343773510,1.78530898,104450.0,104440.0,0.05266886]
["bitfinex","BTCUSD",1750343773729,1.79203811,104450.0,104440.0,0.05266886]
["bitfinex","BTCUSD",1750343773946,1.79203811,104450.0,104440.0,0.05266856]
["bitfinex","BTCUSD",1750343774147,1.88731704,104450.0,104440.0,0.05266856]
["bitfinex","BTCUSD",1750343774354,1.85859132,104450.0,104440.0,0.05266856]
["bitfinex","BTCUSD",1750343775195,1.88731704,104450.0,104440.0,0.00906856]
["bitfinex","BTCUSD",1750343775402,1.88731704,104450.0,104440.0,0.03066688]
["bitfinex","BTCUSD",1750343775642,1.90848928,104450.0,104440.0,0.03066688]
["bitfinex","BTCUSD",1750343775847,1.29630189,104450.0,104440.0,0.05386688]
["bitfinex","BTCUSD",1750343776057,1.29630189,104450.0,104440.0,0.07180154]
["bitfinex","BTCUSD",1750343776708,1.88719704,104450.0,104440.0,0.0628344]
["bitfinex","BTCUSD",1750343777628,1.88719704,104450.0,104440.0,0.06282844]
["bitfinex","BTCUSD",1750343778290,1.88719704,104450.0,104440.0,0.0628305]
["bitfinex","BTCUSD",1750343778723,1.88719704,104450.0,104440.0,0.0396305]
["bitfinex","BTCUSD",1750343778942,1.98246689,104450.0,104440.0,0.0396305]
["bitfinex","BTCUSD",1750343779165,1.98246689,104450.0,104440.0,0.0180305]
["bitfinex","BTCUSD",1750343779864,1.98246689,104450.0,104440.0,0.01803009]
["bitfinex","BTCUSD",1750343780084,1.98246689,104450.0,104440.0,0.0226]
["bitfinex","BTCUSD",1750343780300,1.72931704,104450.0,104440.0,0.0226]
["bitfinex","BTCUSD",1750343780514,1.88715704,104450.0,104440.0,0.0447]
["bitfinex","BTCUSD",1750343781666,1.88715362,104450.0,104440.0,0.0447]
["bitfinex","BTCUSD",1750343782118,1.88715362,104450.0,104440.0,0.06262881]
["bitfinex","BTCUSD",1750343783190,1.8871538,104450.0,104440.0,0.06262881]
["bitfinex","BTCUSD",1750343783421,1.98242365,104450.0,104440.0,0.0447]
["bitfinex","BTCUSD",1750343783863,1.98242346,104450.0,104440.0,0.0226]
["bitfinex","BTCUSD",1750343784085,1.98242346,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750343784313,0.53153418,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750343784526,1.03672701,104420.0,104410.0,0.02699629]
["bitfinex","BTCUSD",1750343785175,1.03672701,104420.0,104410.0,0.0090674]
["bitfinex","BTCUSD",1750343786118,1.19468701,104420.0,104410.0,0.0100674]
["bitfinex","BTCUSD",1750343787450,1.19468701,104420.0,104410.0,0.0521674]
["bitfinex","BTCUSD",1750343787905,1.03672701,104420.0,104410.0,0.0521674]
["bitfinex","BTCUSD",1750343788134,0.51476679,104430.0,104420.0,0.26196319]
["bitfinex","BTCUSD",1750343788356,0.51476679,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343788357,0.50519137,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343788579,0.5147667,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343789030,0.51476679,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343789245,0.52434239,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343789474,0.51476679,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343789697,0.5243423,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343790101,0.51476679,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343790555,0.52434239,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343791035,0.51476679,104430.0,104420.0,0.35724212]
["bitfinex","BTCUSD",1750343791255,0.52612369,104430.0,104420.0,0.35824212]
["bitfinex","BTCUSD",1750343791484,0.51654854,104430.0,104420.0,0.35824212]
["bitfinex","BTCUSD",1750343791920,0.52612369,104430.0,104420.0,0.35824212]
["bitfinex","BTCUSD",1750343792620,0.51654827,104430.0,104420.0,0.35824212]
["bitfinex","BTCUSD",1750343792835,0.51654817,104430.0,104420.0,0.35824212]
["bitfinex","BTCUSD",1750343793054,0.71798305,104440.0,104430.0,0.25186696]
["bitfinex","BTCUSD",1750343793262,1.21359927,104440.0,104430.0,0.2614422]
["bitfinex","BTCUSD",1750343793478,1.05583927,104440.0,104430.0,0.2614422]
["bitfinex","BTCUSD",1750343793723,1.05583927,104440.0,104430.0,0.25186696]
["bitfinex","BTCUSD",1750343793950,1.04626486,104440.0,104430.0,0.25186696]
["bitfinex","BTCUSD",1750343794164,1.04626486,104440.0,104430.0,0.25186714]
["bitfinex","BTCUSD",1750343794381,1.04626486,104440.0,104430.0,0.26144265]
["bitfinex","BTCUSD",1750343794594,1.04626486,104440.0,104430.0,0.27101798]
["bitfinex","BTCUSD",1750343795870,1.05795039,104440.0,104430.0,0.26144265]
["bitfinex","BTCUSD",1750343796301,1.05795039,104440.0,104430.0,0.27101807]
["bitfinex","BTCUSD",1750343798172,1.05795039,104440.0,104430.0,0.26144265]
["bitfinex","BTCUSD",1750343798871,1.0483757,104440.0,104430.0,0.26144265]
["bitfinex","BTCUSD",1750343799869,1.0483757,104440.0,104430.0,0.27101807]
["bitfinex","BTCUSD",1750343800507,1.0483757,104440.0,104430.0,0.26144265]
["bitfinex","BTCUSD",1750343801119,1.0483757,104440.0,104430.0,0.2805934]
["bitfinex","BTCUSD",1750343801381,1.07133226,104440.0,104430.0,0.2805934]
["bitfinex","BTCUSD",1750343803316,1.07133226,104440.0,104430.0,0.28059294]
["bitfinex","BTCUSD",1750343803951,1.08090686,104440.0,104430.0,0.28059294]
["bitfinex","BTCUSD",1750343804381,0.01168553,104440.0,104430.0,0.28059249]
["bitfinex","BTCUSD",1750343804599,0.72538965,104450.0,104440.0,0.27259553]
["bitfinex","BTCUSD",1750343804819,1.0749636,104450.0,104440.0,0.27259553]
["bitfinex","BTCUSD",1750343805271,1.06539038,104450.0,104440.0,0.2630213]
["bitfinex","BTCUSD",1750343805493,1.05581688,104450.0,104440.0,0.24387238]
["bitfinex","BTCUSD",1750343805720,1.03666934,104450.0,104440.0,0.21279751]
["bitfinex","BTCUSD",1750343805944,0.01914947,104440.0,104430.0,0.26414247]
["bitfinex","BTCUSD",1750343806178,0.7062632,104440.0,104430.0,0.26414247]
["bitfinex","BTCUSD",1750343806461,0.6966886,104440.0,104430.0,0.0228]
["bitfinex","BTCUSD",1750343806675,1.02711373,104440.0,104430.0,0.0228]
["bitfinex","BTCUSD",1750343806905,0.19151584,104430.0,104420.0,0.25268713]
["bitfinex","BTCUSD",1750343807151,1.19232398,104430.0,104420.0,0.49610972]
["bitfinex","BTCUSD",1750343807391,0.69670776,104430.0,104420.0,0.34796624]
["bitfinex","BTCUSD",1750343807609,0.69670776,104430.0,104420.0,0.50568624]
["bitfinex","BTCUSD",1750343808059,1.19232398,104430.0,104420.0,0.042]
["bitfinex","BTCUSD",1750343808287,1.19232398,104430.0,104420.0,0.0213]
["bitfinex","BTCUSD",1750343808513,0.5411107,104420.0,104410.0,0.28226475]
["bitfinex","BTCUSD",1750343808740,1.03672692,104420.0,104410.0,0.55616368]
["bitfinex","BTCUSD",1750343808866,1.03672692,104420.0,104410.0,0.35716368]
["bitfinex","BTCUSD",1750343809099,1.0271504,104420.0,104410.0,0.32843146]
["bitfinex","BTCUSD",1750343809346,1.0271504,104420.0,104410.0,0.19932]
["bitfinex","BTCUSD",1750343809595,1.0271504,104420.0,104410.0,0.20332]
["bitfinex","BTCUSD",1750343810076,1.0271504,104420.0,104410.0,0.18572]
["bitfinex","BTCUSD",1750343810337,1.0271504,104420.0,104410.0,0.028]
["bitfinex","BTCUSD",1750343810581,1.0271504,104420.0,104410.0,0.024]
["bitfinex","BTCUSD",1750343810805,1.0271504,104420.0,104410.0,0.026]
["bitfinex","BTCUSD",1750343811035,1.0271504,104420.0,104410.0,0.0051]
["bitfinex","BTCUSD",1750343811264,1.0478504,104420.0,104410.0,0.0051]
["bitfinex","BTCUSD",1750343811482,1.0478504,104420.0,104410.0,0.0021]
["bitfinex","BTCUSD",1750343811712,1.07080154,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343812330,1.22852154,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343813425,1.1848704,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343813631,1.1848704,104420.0,104410.0,0.01206152]
["bitfinex","BTCUSD",1750343813828,1.20781429,104420.0,104410.0,0.01206152]
["bitfinex","BTCUSD",1750343814662,1.22841429,104420.0,104410.0,0.01206152]
["bitfinex","BTCUSD",1750343815065,1.22841429,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343815270,1.25131429,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343815463,1.22841429,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343816134,1.22841049,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750343816362,1.20781049,104420.0,104410.0,0.0238]
["bitfinex","BTCUSD",1750343817631,1.05009049,104420.0,104410.0,0.0238]
["bitfinex","BTCUSD",1750343817912,1.20781049,104420.0,104410.0,0.25630768]
["bitfinex","BTCUSD",1750343818125,1.1848704,104420.0,104410.0,0.25630768]
["bitfinex","BTCUSD",1750343818355,1.1848704,104420.0,104410.0,0.26588512]
["bitfinex","BTCUSD",1750343818571,1.1848704,104420.0,104410.0,0.25630768]
["bitfinex","BTCUSD",1750343819695,1.0271504,104420.0,104410.0,0.26588503]
["bitfinex","BTCUSD",1750343819917,1.0271504,104420.0,104410.0,0.27546219]
["bitfinex","BTCUSD",1750343820616,1.0271504,104420.0,104410.0,0.26588503]
["bitfinex","BTCUSD",1750343821245,1.0271504,104420.0,104410.0,0.27546219]
["bitfinex","BTCUSD",1750343821464,0.84519274,104420.0,104410.0,0.28503862]
["bitfinex","BTCUSD",1750343821719,0.84519247,104420.0,104410.0,0.28503862]
["bitfinex","BTCUSD",1750343821933,0.85476844,104420.0,104410.0,0.28503862]
["bitfinex","BTCUSD",1750343822171,0.87392139,104420.0,104410.0,0.28503862]
["bitfinex","BTCUSD",1750343822381,0.84519219,104420.0,104410.0,0.28503862]
["bitfinex","BTCUSD",1750343822597,0.87392111,104420.0,104410.0,0.38031755]
["bitfinex","BTCUSD",1750343822813,0.87392102,104420.0,104410.0,0.38031755]
["bitfinex","BTCUSD",1750343823061,0.86434459,104420.0,104410.0,0.38031755]
["bitfinex","BTCUSD",1750343823709,0.86434459,104420.0,104410.0,0.38808025]
["bitfinex","BTCUSD",1750343823926,0.8643445,104420.0,104410.0,0.38808025]
["bitfinex","BTCUSD",1750343824147,0.8643444,104420.0,104410.0,0.38808025]
["bitfinex","BTCUSD",1750343824392,0.87392074,104420.0,104410.0,0.38808025]
["bitfinex","BTCUSD",1750343824610,0.87392074,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343825040,0.8643444,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343825248,0.84519219,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343825457,0.85476844,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343825687,0.84519219,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343825904,0.85476834,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343826352,0.86434477,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343826498,0.85476834,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343827118,0.86434477,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343827309,0.87392111,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343827709,0.3783048,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343827930,0.86434459,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343828130,0.85476834,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343828513,0.85476825,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343828724,0.84519219,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343828926,0.83561622,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343829133,0.8451921,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343829568,0.83561622,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343829770,0.84519219,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343830198,0.84519228,104420.0,104410.0,0.54580025]
["bitfinex","BTCUSD",1750343830409,0.35915057,104430.0,104420.0,0.26426319]
["bitfinex","BTCUSD",1750343830618,0.8547667,104430.0,104420.0,0.27202589]
["bitfinex","BTCUSD",1750343831066,0.34,104430.0,104420.0,0.27202589]
["bitfinex","BTCUSD",1750343831297,0.84519137,104430.0,104420.0,0.36730482]
["bitfinex","BTCUSD",1750343831963,0.84519118,104430.0,104420.0,0.36730482]
["bitfinex","BTCUSD",1750343832613,0.83561622,104430.0,104420.0,0.36730482]
["bitfinex","BTCUSD",1750343832845,0.84519127,104430.0,104420.0,0.36730482]
["bitfinex","BTCUSD",1750343833072,0.86434211,104430.0,104420.0,0.52498482]
["bitfinex","BTCUSD",1750343833292,0.8547666,104430.0,104420.0,0.52498482]
["bitfinex","BTCUSD",1750343833957,0.8643422,104430.0,104420.0,0.36730482]
["bitfinex","BTCUSD",1750343834189,1.07500953,104430.0,104420.0,0.52498482]
["bitfinex","BTCUSD",1750343834711,1.55147537,104430.0,104420.0,0.50583242]
["bitfinex","BTCUSD",1750343834920,1.55147537,104430.0,104420.0,0.51540894]
["bitfinex","BTCUSD",1750343835133,1.55147537,104430.0,104420.0,0.49310894]
["bitfinex","BTCUSD",1750343835344,1.54189977,104430.0,104420.0,0.49310894]
["bitfinex","BTCUSD",1750343835802,1.54189977,104430.0,104420.0,0.31372894]
["bitfinex","BTCUSD",1750343836031,1.55412407,104430.0,104420.0,0.31372894]
["bitfinex","BTCUSD",1750343836707,1.57708236,104430.0,104420.0,0.0077627]
["bitfinex","BTCUSD",1750343837212,1.59838236,104430.0,104420.0,0.0077627]
["bitfinex","BTCUSD",1750343837627,1.75606236,104430.0,104420.0,0.0077627]
["bitfinex","BTCUSD",1750343838124,1.73476236,104430.0,104420.0,0.19929688]
["bitfinex","BTCUSD",1750343838308,0.37253389,104430.0,104420.0,0.36540464]
["bitfinex","BTCUSD",1750343838548,0.84519182,104430.0,104420.0,0.36540464]
["bitfinex","BTCUSD",1750343839034,0.24887505,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750343839257,0.72920028,104450.0,104440.0,0.23154707]
["bitfinex","BTCUSD",1750343839486,1.06920028,104450.0,104440.0,0.24112167]
["bitfinex","BTCUSD",1750343839948,1.08834645,104450.0,104440.0,0.27945887]
["bitfinex","BTCUSD",1750343840167,1.09234645,104450.0,104440.0,0.28903328]
["bitfinex","BTCUSD",1750343840407,1.06281606,104450.0,104440.0,0.27945887]
["bitfinex","BTCUSD",1750343840640,1.05324266,104450.0,104440.0,0.24888437]
["bitfinex","BTCUSD",1750343840868,1.05175251,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343841055,1.05275251,104450.0,104440.0,0.20883508]
["bitfinex","BTCUSD",1750343841488,1.04875251,104450.0,104440.0,0.20883508]
["bitfinex","BTCUSD",1750343841730,1.05075251,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343842170,1.07305251,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343842617,1.23033251,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343842847,1.78392096,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343843068,1.87919989,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343843298,1.41225879,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343845092,1.90787501,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343845744,7.05314486,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343846650,7.06277187,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343847319,7.12022506,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343847781,7.02495521,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343848014,6.96750202,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343848241,6.80982202,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343848464,6.99623502,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343848902,6.5006188,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343849797,6.4801188,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343850041,1.34162693,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343850259,1.18398693,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343850484,1.34162693,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343850922,1.3033248,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343851378,1.1456848,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343851603,1.3033248,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343852041,1.13114395,104450.0,104440.0,0.22056021]
["bitfinex","BTCUSD",1750343852268,0.73368389,104450.0,104440.0,0.2517349]
["bitfinex","BTCUSD",1750343852496,1.07368389,104450.0,104440.0,0.24216021]
["bitfinex","BTCUSD",1750343852779,1.06411012,104450.0,104440.0,0.24216021]
["bitfinex","BTCUSD",1750343853226,1.06411012,104450.0,104440.0,0.0506627]
["bitfinex","BTCUSD",1750343853450,1.06411012,104450.0,104440.0,0.24216021]
["bitfinex","BTCUSD",1750343853892,1.06411012,104450.0,104440.0,0.25173508]
["bitfinex","BTCUSD",1750343854104,1.06411012,104450.0,104440.0,0.06023757]
["bitfinex","BTCUSD",1750343854325,1.06411012,104450.0,104440.0,0.26130986]
["bitfinex","BTCUSD",1750343854558,1.22175012,104450.0,104440.0,0.06023757]
["bitfinex","BTCUSD",1750343854780,1.22175012,104450.0,104440.0,0.0506627]
["bitfinex","BTCUSD",1750343855422,0.7261339,104450.0,104440.0,0.0506627]
["bitfinex","BTCUSD",1750343855647,1.22175012,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343858094,0.7261339,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343858316,1.22175012,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343859613,1.22175012,104450.0,104440.0,0.19926021]
["bitfinex","BTCUSD",1750343859837,1.22175012,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343860735,0.7261339,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343860955,1.22175012,104450.0,104440.0,0.0077627]
["bitfinex","BTCUSD",1750343861188,1.22175012,104450.0,104440.0,0.0297627]
["bitfinex","BTCUSD",1750343862058,1.25051712,104450.0,104440.0,0.0297627]
["bitfinex","BTCUSD",1750343863611,0.5972609,104450.0,104440.0,0.22126021]
["bitfinex","BTCUSD",1750343863836,1.22175012,104450.0,104440.0,0.24186021]
["bitfinex","BTCUSD",1750343864059,1.22175012,104450.0,104440.0,0.0503627]
["bitfinex","BTCUSD",1750343864953,1.06411012,104450.0,104440.0,0.26100949]
["bitfinex","BTCUSD",1750343865217,1.06411012,104450.0,104440.0,0.25143499]
["bitfinex","BTCUSD",1750343865692,1.07368389,104450.0,104440.0,0.27058428]
["bitfinex","BTCUSD",1750343866160,1.07368389,104450.0,104440.0,0.28015878]
["bitfinex","BTCUSD",1750343866383,1.07368389,104450.0,104440.0,0.28973264]
["bitfinex","BTCUSD",1750343866384,0.40573522,104450.0,104440.0,0.28973264]
["bitfinex","BTCUSD",1750343866608,0.90135144,104450.0,104440.0,0.28973264]
["bitfinex","BTCUSD",1750343866828,1.07947318,104450.0,104440.0,0.28973264]
["bitfinex","BTCUSD",1750343867043,1.07947318,104450.0,104440.0,0.28015841]
["bitfinex","BTCUSD",1750343867181,1.09285066,104450.0,104440.0,0.2610095]
["bitfinex","BTCUSD",1750343867805,1.09285066,104450.0,104440.0,0.270584]
["bitfinex","BTCUSD",1750343868018,1.09285066,104450.0,104440.0,0.28015841]
["bitfinex","BTCUSD",1750343868287,1.09285066,104450.0,104440.0,0.270584]
["bitfinex","BTCUSD",1750343868704,1.09285066,104450.0,104440.0,0.2610095]
["bitfinex","BTCUSD",1750343868919,1.08327716,104450.0,104440.0,0.2610095]
["bitfinex","BTCUSD",1750343869739,1.07370339,104450.0,104440.0,0.25143508]
["bitfinex","BTCUSD",1750343870144,1.07370339,104450.0,104440.0,0.26100986]
["bitfinex","BTCUSD",1750343871347,1.07370339,104450.0,104440.0,0.27058446]
["bitfinex","BTCUSD",1750343871716,1.07370339,104450.0,104440.0,0.26100986]
["bitfinex","BTCUSD",1750343872585,1.07370339,104450.0,104440.0,0.27058455]
["bitfinex","BTCUSD",1750343873783,1.07370419,104450.0,104440.0,0.27058455]
["bitfinex","BTCUSD",1750343874189,1.07370419,104450.0,104440.0,0.28015915]
["bitfinex","BTCUSD",1750343874389,1.07370419,104450.0,104440.0,0.28973365]
["bitfinex","BTCUSD",1750343876020,1.07370419,104450.0,104440.0,0.28015915]
["bitfinex","BTCUSD",1750343876236,1.07370419,104450.0,104440.0,0.26100986]
["bitfinex","BTCUSD",1750343876921,1.08327787,104450.0,104440.0,0.27058446]
["bitfinex","BTCUSD",1750343877145,1.08327787,104450.0,104440.0,0.28015896]
["bitfinex","BTCUSD",1750343877383,1.08327787,104450.0,104440.0,0.28973337]
["bitfinex","BTCUSD",1750343877617,1.08327787,104450.0,104440.0,0.28015896]
["bitfinex","BTCUSD",1750343878292,1.08327787,104450.0,104440.0,0.26100986]
["bitfinex","BTCUSD",1750343879546,1.07370419,104450.0,104440.0,0.26100986]
["bitfinex","BTCUSD",1750343880215,1.07370419,104450.0,104440.0,0.27058455]
["bitfinex","BTCUSD",1750343880546,0.88222447,104450.0,104440.0,0.28973301]
["bitfinex","BTCUSD",1750343880762,0.91094487,104450.0,104440.0,0.28973301]
["bitfinex","BTCUSD",1750343880978,0.9013711,104450.0,104440.0,0.28973301]
["bitfinex","BTCUSD",1750343881226,0.9013711,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343881227,0.8822242,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343881434,0.8592727,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343881657,0.87841951,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343881875,0.86884601,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343882330,0.84718935,104450.0,104440.0,0.38501194]
["bitfinex","BTCUSD",1750343882543,0.85476266,104450.0,104440.0,0.38601194]
["bitfinex","BTCUSD",1750343882757,0.84518935,104450.0,104440.0,0.38801194]
["bitfinex","BTCUSD",1750343883199,0.86433607,104450.0,104440.0,0.38801194]
["bitfinex","BTCUSD",1750343883471,0.85476257,104450.0,104440.0,0.42925194]
["bitfinex","BTCUSD",1750343884334,0.83561622,104450.0,104440.0,0.42925194]
["bitfinex","BTCUSD",1750343886239,0.34,104450.0,104440.0,0.42925194]
["bitfinex","BTCUSD",1750343886669,0.83561622,104450.0,104440.0,0.45831121]
["bitfinex","BTCUSD",1750343886933,0.83561622,104450.0,104440.0,0.61587121]
["bitfinex","BTCUSD",1750343887665,0.49561622,104450.0,104440.0,0.61587121]
["bitfinex","BTCUSD",1750343888339,0.0382905,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750343888340,0.02871755,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750343888594,0.72536746,104460.0,104450.0,0.35787886]
["bitfinex","BTCUSD",1750343888816,0.54500179,104460.0,104450.0,0.35787886]
["bitfinex","BTCUSD",1750343889034,0.51628369,104460.0,104450.0,0.35787886]
["bitfinex","BTCUSD",1750343889264,0.51628379,104460.0,104450.0,0.35787886]
["bitfinex","BTCUSD",1750343889497,0.85628379,104460.0,104450.0,0.36564156]
["bitfinex","BTCUSD",1750343889721,0.85628369,104460.0,104450.0,0.36564156]
["bitfinex","BTCUSD",1750343889941,0.35109517,104460.0,104450.0,0.36564156]
["bitfinex","BTCUSD",1750343890163,0.84671139,104460.0,104450.0,0.36564156]
["bitfinex","BTCUSD",1750343890642,0.01914159,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1750343890873,0.85475726,104480.0,104470.0,0.40898916]
["bitfinex","BTCUSD",1750343891148,0.85475726,104480.0,104470.0,0.42898916]
["bitfinex","BTCUSD",1750343891149,0.87389903,104480.0,104470.0,0.42898916]
["bitfinex","BTCUSD",1750343891382,0.78245924,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750343891609,0.78245924,104490.0,104480.0,0.24053689]
["bitfinex","BTCUSD",1750343891610,0.21059808,104490.0,104480.0,0.24053689]
["bitfinex","BTCUSD",1750343891832,1.56215808,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750343892060,1.55258825,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750343892722,1.55258825,104490.0,104480.0,0.22013725]
["bitfinex","BTCUSD",1750343892723,1.55858825,104490.0,104480.0,0.22013725]
["bitfinex","BTCUSD",1750343892947,1.54901814,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750343893170,1.55201814,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750343894424,1.58554785,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750343894650,1.56424785,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750343895733,1.54244785,104490.0,104480.0,0.22013716]
["bitfinex","BTCUSD",1750343895944,1.55201796,104490.0,104480.0,0.22013716]
["bitfinex","BTCUSD",1750343896163,1.55201796,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750343896379,1.55201796,104490.0,104480.0,0.3585153]
["bitfinex","BTCUSD",1750343896790,1.55201796,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750343897022,1.54244785,104490.0,104480.0,0.3585153]
["bitfinex","BTCUSD",1750343897230,1.54244785,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750343897438,1.54244785,104490.0,104480.0,0.34894419]
["bitfinex","BTCUSD",1750343897637,1.54244785,104490.0,104480.0,0.35851539]
["bitfinex","BTCUSD",1750343898049,1.54244785,104490.0,104480.0,0.3680865]
["bitfinex","BTCUSD",1750343899816,1.54244785,104490.0,104480.0,0.35851539]
["bitfinex","BTCUSD",1750343900440,1.54244785,104490.0,104480.0,0.36808632]
["bitfinex","BTCUSD",1750343900649,1.54244785,104490.0,104480.0,0.35851539]
["bitfinex","BTCUSD",1750343900870,1.54244785,104490.0,104480.0,0.3680865]
["bitfinex","BTCUSD",1750343901719,1.53944785,104490.0,104480.0,0.3680865]
["bitfinex","BTCUSD",1750343901930,1.53344785,104490.0,104480.0,0.34894419]
["bitfinex","BTCUSD",1750343902137,1.53444785,104490.0,104480.0,0.34894419]
["bitfinex","BTCUSD",1750343902567,0.54321541,104490.0,104480.0,0.3585153]
["bitfinex","BTCUSD",1750343902780,0.56235308,104490.0,104480.0,0.52470656]
["bitfinex","BTCUSD",1750343903004,1.0579693,104490.0,104480.0,0.52470656]
["bitfinex","BTCUSD",1750343903204,1.0579693,104490.0,104480.0,0.515136]
["bitfinex","BTCUSD",1750343903205,1.07710915,104490.0,104480.0,0.515136]
["bitfinex","BTCUSD",1750343903434,1.57272537,104490.0,104480.0,0.515136]
["bitfinex","BTCUSD",1750343903645,1.57438589,104490.0,104480.0,0.44422312]
["bitfinex","BTCUSD",1750343903875,1.56481578,104490.0,104480.0,0.46336543]
["bitfinex","BTCUSD",1750343904088,1.56481578,104490.0,104480.0,0.47293645]
["bitfinex","BTCUSD",1750343904296,1.54401578,104490.0,104480.0,0.48250729]
["bitfinex","BTCUSD",1750343904485,0.87613317,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343904697,0.3613771,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343904912,0.87613289,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343905133,0.86656288,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343905347,0.00105,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343905561,0.49666622,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343905773,0.85580552,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343905992,0.83666622,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343908075,0.49666622,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343909146,0.50623568,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343909362,0.49666622,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343913284,0.00105,104490.0,104480.0,0.53317785]
["bitfinex","BTCUSD",1750343913498,0.49666622,104490.0,104480.0,0.37565785]
["bitfinex","BTCUSD",1750343913716,0.49666622,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343913944,0.50623568,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343914441,0.49666622,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343914653,0.50623568,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343915088,0.49666622,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343915508,0.52537525,104490.0,104480.0,0.57433785]
["bitfinex","BTCUSD",1750343915724,0.52537525,104490.0,104480.0,0.37565785]
["bitfinex","BTCUSD",1750343915949,1.221968,104490.0,104480.0,0.52532525]
["bitfinex","BTCUSD",1750343916157,1.04013242,104490.0,104480.0,0.54446684]
["bitfinex","BTCUSD",1750343916378,1.03056204,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343916590,1.02099193,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343916801,1.02099212,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343917005,1.03056213,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343917222,1.02099202,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343917429,0.5253758,104490.0,104480.0,0.5540374]
["bitfinex","BTCUSD",1750343917647,0.5253758,104490.0,104480.0,0.54442684]
["bitfinex","BTCUSD",1750343917868,0.51580579,104490.0,104480.0,0.5539974]
["bitfinex","BTCUSD",1750343918107,0.71678158,104490.0,104480.0,0.56562684]
["bitfinex","BTCUSD",1750343918321,1.243768,104490.0,104480.0,0.5331975]
["bitfinex","BTCUSD",1750343918735,1.03056204,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343918946,1.02099193,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343919377,0.0393296,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343919594,0.53494582,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343920222,0.52537571,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343921128,0.53494582,104490.0,104480.0,0.55489686]
["bitfinex","BTCUSD",1750343921588,1.03056204,104490.0,104480.0,0.53319686]
["bitfinex","BTCUSD",1750343921870,1.02099193,104490.0,104480.0,0.53319686]
["bitfinex","BTCUSD",1750343922095,1.03056204,104490.0,104480.0,0.53319686]
["bitfinex","BTCUSD",1750343922739,1.23153811,104490.0,104480.0,0.53319686]
["bitfinex","BTCUSD",1750343922958,1.60376846,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750343923178,1.58462871,104490.0,104480.0,0.39963539]
["bitfinex","BTCUSD",1750343923602,0.00957093,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750343923827,0.87495826,104480.0,104470.0,0.50450522]
["bitfinex","BTCUSD",1750343924034,0.88452928,104480.0,104470.0,0.51407679]
["bitfinex","BTCUSD",1750343924242,0.89410012,104480.0,104470.0,0.52364827]
["bitfinex","BTCUSD",1750343924468,0.87390012,104480.0,104470.0,0.52364827]
["bitfinex","BTCUSD",1750343924681,0.85475762,104480.0,104470.0,0.52464827]
["bitfinex","BTCUSD",1750343924897,0.85475762,104480.0,104470.0,0.52564827]
["bitfinex","BTCUSD",1750343925103,0.85475762,104480.0,104470.0,0.54554827]
["bitfinex","BTCUSD",1750343925527,0.84518678,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343925755,0.85475762,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343926654,0.86432855,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343927086,0.85475762,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343929318,0.85475753,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343930381,0.86432846,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343931283,0.85475753,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343931542,0.85475726,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343932617,0.85475716,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343932849,0.86432791,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343934406,0.87389884,104480.0,104470.0,0.56624827]
["bitfinex","BTCUSD",1750343934608,0.87389884,104480.0,104470.0,0.54554827]
["bitfinex","BTCUSD",1750343934828,0.87389893,104480.0,104470.0,0.54554827]
["bitfinex","BTCUSD",1750343935032,0.87389893,104480.0,104470.0,0.52564827]
["bitfinex","BTCUSD",1750343935695,0.88347004,104480.0,104470.0,0.36820827]
["bitfinex","BTCUSD",1750343935900,0.88347004,104480.0,104470.0,0.52560827]
["bitfinex","BTCUSD",1750343936324,0.87389893,104480.0,104470.0,0.52556827]
["bitfinex","BTCUSD",1750343936527,0.89379893,104480.0,104470.0,0.52556827]
["bitfinex","BTCUSD",1750343937316,0.87389884,104480.0,104470.0,0.52556827]
["bitfinex","BTCUSD",1750343937504,0.86432791,104480.0,104470.0,0.52556827]
["bitfinex","BTCUSD",1750343937708,0.87389884,104480.0,104470.0,0.52556827]
["bitfinex","BTCUSD",1750343937928,0.36871169,104480.0,104470.0,0.56646827]
["bitfinex","BTCUSD",1750343938140,0.86432791,104480.0,104470.0,0.56646827]
["bitfinex","BTCUSD",1750343938565,1.07489423,104480.0,104470.0,0.51599679]
["bitfinex","BTCUSD",1750343938788,1.06598254,104480.0,104470.0,0.19344251]
["bitfinex","BTCUSD",1750343938990,1.08768254,104480.0,104470.0,0.19344251]
["bitfinex","BTCUSD",1750343939193,1.08768254,104480.0,104470.0,0.36041454]
["bitfinex","BTCUSD",1750343939411,1.08768254,104480.0,104470.0,0.36998648]
["bitfinex","BTCUSD",1750343939878,1.06598254,104480.0,104470.0,0.38913008]
["bitfinex","BTCUSD",1750343940086,1.06598254,104480.0,104470.0,0.39870174]
["bitfinex","BTCUSD",1750343940299,1.06598254,104480.0,104470.0,0.39870165]
["bitfinex","BTCUSD",1750343940521,1.04618254,104480.0,104470.0,0.3987011]
["bitfinex","BTCUSD",1750343940736,0.8547579,104480.0,104470.0,0.3987011]
["bitfinex","BTCUSD",1750343940979,1.06532404,104480.0,104470.0,0.3987011]
["bitfinex","BTCUSD",1750343941205,1.07745338,104480.0,104470.0,0.35084251]
["bitfinex","BTCUSD",1750343941430,1.06788263,104480.0,104470.0,0.36041454]
["bitfinex","BTCUSD",1750343941656,1.06788263,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750343941911,1.08928263,104480.0,104470.0,0.1594]
["bitfinex","BTCUSD",1750343942354,1.12676348,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750343943450,0.56271454,104470.0,104460.0,0.39909714]
["bitfinex","BTCUSD",1750343943671,1.05833076,104470.0,104460.0,0.39909714]
["bitfinex","BTCUSD",1750343944108,1.05833076,104470.0,104460.0,0.40867009]
["bitfinex","BTCUSD",1750343944795,1.05833076,104470.0,104460.0,0.41367009]
["bitfinex","BTCUSD",1750343945337,0.56271454,104470.0,104460.0,0.42324294]
["bitfinex","BTCUSD",1750343945565,1.05833076,104470.0,104460.0,0.39502084]
["bitfinex","BTCUSD",1750343945779,1.05833076,104470.0,104460.0,0.40459388]
["bitfinex","BTCUSD",1750343945996,1.05833076,104470.0,104460.0,0.41416673]
["bitfinex","BTCUSD",1750343946240,1.06790261,104470.0,104460.0,0.40459388]
["bitfinex","BTCUSD",1750343946435,1.06790261,104470.0,104460.0,0.20356]
["bitfinex","BTCUSD",1750343946633,1.57444698,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1750343947065,1.23623076,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1750343947936,1.23623076,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1750343948161,0.22017959,104460.0,104450.0,0.43743649]
["bitfinex","BTCUSD",1750343948380,0.71579581,104460.0,104450.0,0.34454202]
["bitfinex","BTCUSD",1750343948615,0.71579581,104460.0,104450.0,0.50194202]
["bitfinex","BTCUSD",1750343948824,0.71579581,104460.0,104450.0,0.34454202]
["bitfinex","BTCUSD",1750343950383,0.71579581,104460.0,104450.0,0.35511542]
["bitfinex","BTCUSD",1750343950621,0.52433432,104460.0,104450.0,0.36468873]
["bitfinex","BTCUSD",1750343950824,0.53390727,104460.0,104450.0,0.38498873]
["bitfinex","BTCUSD",1750343951028,0.73494115,104460.0,104450.0,0.37541542]
["bitfinex","BTCUSD",1750343951458,0.7157959,104460.0,104450.0,0.3658422]
["bitfinex","BTCUSD",1750343951671,0.7157959,104460.0,104450.0,0.37541579]
["bitfinex","BTCUSD",1750343951880,0.7157959,104460.0,104450.0,0.38498929]
["bitfinex","BTCUSD",1750343952089,0.72638961,104460.0,104450.0,0.38498929]
["bitfinex","BTCUSD",1750343952307,0.72638961,104460.0,104450.0,0.38498865]
["bitfinex","BTCUSD",1750343952722,0.72638961,104460.0,104450.0,0.37541534]
["bitfinex","BTCUSD",1750343952933,0.52535536,104460.0,104450.0,0.38498865]
["bitfinex","BTCUSD",1750343953152,0.7168162,104460.0,104450.0,0.38498865]
["bitfinex","BTCUSD",1750343953376,0.72638915,104460.0,104450.0,0.38498865]
["bitfinex","BTCUSD",1750343953596,0.73596219,104460.0,104450.0,0.37541534]
["bitfinex","BTCUSD",1750343953815,0.53492831,104460.0,104450.0,0.38498874]
["bitfinex","BTCUSD",1750343954028,0.52535499,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343954932,0.51578223,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343955150,0.52535499,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343955364,0.53492784,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343956521,0.54450033,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343956921,0.53492748,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343957162,0.54450033,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343957597,0.53492748,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343958043,0.54450033,104460.0,104450.0,0.38498828]
["bitfinex","BTCUSD",1750343958276,0.71681638,104460.0,104450.0,0.14564163]
["bitfinex","BTCUSD",1750343958494,0.71681638,104460.0,104450.0,0.34554175]
["bitfinex","BTCUSD",1750343959438,1.2124326,104460.0,104450.0,0.32424175]
["bitfinex","BTCUSD",1750343959901,1.22355984,104460.0,104450.0,0.0087627]
["bitfinex","BTCUSD",1750343960197,1.24435984,104460.0,104450.0,0.20981582]
["bitfinex","BTCUSD",1750343960417,1.24435984,104460.0,104450.0,0.21938959]
["bitfinex","BTCUSD",1750343960641,1.22355984,104460.0,104450.0,0.21938959]
["bitfinex","BTCUSD",1750343961532,1.20285984,104460.0,104450.0,0.22896318]
["bitfinex","BTCUSD",1750343961764,1.21243242,104460.0,104450.0,0.24810999]
["bitfinex","BTCUSD",1750343961983,1.38893841,104460.0,104450.0,0.24810999]
["bitfinex","BTCUSD",1750343962226,1.38893841,104460.0,104450.0,0.23853668]
["bitfinex","BTCUSD",1750343962677,1.37936583,104460.0,104450.0,0.23853668]
["bitfinex","BTCUSD",1750343963094,0.69228757,104460.0,104450.0,0.26840999]
["bitfinex","BTCUSD",1750343963330,0.71143337,104460.0,104450.0,0.28950999]
["bitfinex","BTCUSD",1750343963788,0.71143337,104460.0,104450.0,0.27993668]
["bitfinex","BTCUSD",1750343964489,0.53492757,104460.0,104450.0,0.28951008]
["bitfinex","BTCUSD",1750343964698,0.73596136,104460.0,104450.0,0.27036273]
["bitfinex","BTCUSD",1750343964897,0.73596136,104460.0,104450.0,0.26078923]
["bitfinex","BTCUSD",1750343965057,0.73596136,104460.0,104450.0,0.27036273]
["bitfinex","BTCUSD",1750343965282,0.02016601,104460.0,104450.0,0.27036273]
["bitfinex","BTCUSD",1750343965509,0.5349273,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343965675,0.52433359,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343965883,0.53390644,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343966271,0.73494023,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343966472,0.73494097,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343966929,0.52433414,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343967384,0.5147612,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343967588,0.52433396,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343967797,0.53390681,104460.0,104450.0,0.37521497]
["bitfinex","BTCUSD",1750343968015,0.3696328,104470.0,104460.0,0.25155153]
["bitfinex","BTCUSD",1750343968218,0.3696328,104470.0,104460.0,0.36723046]
["bitfinex","BTCUSD",1750343968219,0.52524875,104470.0,104460.0,0.36723046]
["bitfinex","BTCUSD",1750343968433,0.87482032,104470.0,104460.0,0.36723046]
["bitfinex","BTCUSD",1750343968635,0.52524857,104470.0,104460.0,0.36723046]
["bitfinex","BTCUSD",1750343968846,0.87482023,104470.0,104460.0,0.36723046]
["bitfinex","BTCUSD",1750343969046,0.86524893,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343969271,0.87482087,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343969470,0.87582087,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343969658,0.87682087,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343970639,1.06826338,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343971070,0.87682087,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343971769,1.07783541,104470.0,104460.0,0.51501806]
["bitfinex","BTCUSD",1750343971988,0.8863929,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343972243,1.07783541,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343972776,0.8863929,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343973682,0.59179131,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343973928,1.07783541,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343974945,1.08740753,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343975647,0.8863929,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343976502,1.07783541,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343977097,1.08740753,104470.0,104460.0,0.52459046]
["bitfinex","BTCUSD",1750343979724,1.07783605,104470.0,104460.0,0.50544557]
["bitfinex","BTCUSD",1750343979929,1.0682643,104470.0,104460.0,0.48504557]
["bitfinex","BTCUSD",1750343980878,1.0682643,104470.0,104460.0,0.46324557]
["bitfinex","BTCUSD",1750343981095,1.0682643,104470.0,104460.0,0.47281824]
["bitfinex","BTCUSD",1750343981958,1.0682643,104470.0,104460.0,0.31545824]
["bitfinex","BTCUSD",1750343983325,1.0682643,104470.0,104460.0,0.34483073]
["bitfinex","BTCUSD",1750343983726,1.0682643,104470.0,104460.0,0.33525824]
["bitfinex","BTCUSD",1750343983934,1.0682643,104470.0,104460.0,0.34483082]
["bitfinex","BTCUSD",1750343984685,0.57264808,104470.0,104460.0,0.34483082]
["bitfinex","BTCUSD",1750343984901,1.06797873,104470.0,104460.0,0.34483082]
["bitfinex","BTCUSD",1750343985572,0.8669641,104470.0,104460.0,0.33460331]
["bitfinex","BTCUSD",1750343985792,0.8669641,104470.0,104460.0,0.33460267]
["bitfinex","BTCUSD",1750343985950,1.06797873,104470.0,104460.0,0.33460267]
["bitfinex","BTCUSD",1750343986161,1.06797873,104470.0,104460.0,0.35450267]
["bitfinex","BTCUSD",1750343986875,1.06797873,104470.0,104460.0,0.34493027]
["bitfinex","BTCUSD",1750343989247,1.06797873,104470.0,104460.0,0.3257852]
["bitfinex","BTCUSD",1750343989459,1.06797873,104470.0,104460.0,0.33535778]
["bitfinex","BTCUSD",1750343990185,1.06797873,104470.0,104460.0,0.34493027]
["bitfinex","BTCUSD",1750343991343,1.09093974,104470.0,104460.0,0.34493027]
["bitfinex","BTCUSD",1750343991554,1.08045026,104470.0,104460.0,0.34493027]
["bitfinex","BTCUSD",1750343991780,0.71748925,104470.0,104460.0,0.34493027]
["bitfinex","BTCUSD",1750343992007,0.71748925,104470.0,104460.0,0.33535778]
["bitfinex","BTCUSD",1750343992452,0.71748925,104470.0,104460.0,0.3257852]
["bitfinex","BTCUSD",1750343992682,0.22017895,104460.0,104450.0,0.43684914]
["bitfinex","BTCUSD",1750343992904,1.00980637,104460.0,104450.0,0.50058138]
["bitfinex","BTCUSD",1750343993123,1.21084016,104460.0,104450.0,0.50058138]
["bitfinex","BTCUSD",1750343993342,1.01937922,104460.0,104450.0,0.50058138]
["bitfinex","BTCUSD",1750343993565,0.01914488,104460.0,104450.0,0.52248138]
["bitfinex","BTCUSD",1750343993781,0.41095042,104470.0,104460.0,0.22980646]
["bitfinex","BTCUSD",1750343994008,0.74904107,104470.0,104460.0,0.23937904]
["bitfinex","BTCUSD",1750343994233,0.74904122,104470.0,104460.0,0.23937904]
["bitfinex","BTCUSD",1750343994473,0.74904122,104470.0,104460.0,0.24895153]
["bitfinex","BTCUSD",1750343994682,0.72607393,104470.0,104460.0,0.24895153]
["bitfinex","BTCUSD",1750343995407,0.75004797,104470.0,104460.0,0.24895153]
["bitfinex","BTCUSD",1750343995613,1.07946274,104470.0,104460.0,0.25852393]
["bitfinex","BTCUSD",1750343996036,1.08046274,104470.0,104460.0,0.25852393]
["bitfinex","BTCUSD",1750343997096,1.08046274,104470.0,104460.0,0.22980646]
["bitfinex","BTCUSD",1750343997318,1.08046274,104470.0,104460.0,0.21060646]
["bitfinex","BTCUSD",1750343997560,1.57579339,104470.0,104460.0,0.21060646]
["bitfinex","BTCUSD",1750343998519,1.59609339,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750343998744,1.58652182,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750343999193,0.00957249,104460.0,104450.0,0.56292065]
["bitfinex","BTCUSD",1750343999388,1.00023379,104460.0,104450.0,0.56292065]
["bitfinex","BTCUSD",1750343999508,1.00980619,104460.0,104450.0,0.56292065]
["bitfinex","BTCUSD",1750343999737,1.01937886,104460.0,104450.0,0.56292065]
["bitfinex","BTCUSD",1750344000388,1.01937886,104460.0,104450.0,0.56392065]
["bitfinex","BTCUSD",1750344000590,1.02895107,104460.0,104450.0,0.56392065]
["bitfinex","BTCUSD",1750344000811,1.02895107,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344001264,1.03852374,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344001488,1.03852429,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344001725,1.02895144,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344002182,1.01937877,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344002636,1.00980619,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344003083,1.01937877,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344004190,1.02895153,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344004443,1.01937877,104460.0,104450.0,0.56492065]
["bitfinex","BTCUSD",1750344004672,1.02895162,104460.0,104450.0,0.54577457]
["bitfinex","BTCUSD",1750344004899,1.02895162,104460.0,104450.0,0.56492147]
["bitfinex","BTCUSD",1750344006558,1.01937877,104460.0,104450.0,0.56492147]
["bitfinex","BTCUSD",1750344006753,1.02895153,104460.0,104450.0,0.56492147]
["bitfinex","BTCUSD",1750344007210,1.01937877,104460.0,104450.0,0.56492147]
["bitfinex","BTCUSD",1750344007443,1.02895144,104460.0,104450.0,0.56492147]
["bitfinex","BTCUSD",1750344007672,1.02895144,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344008808,1.01937877,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344009038,0.03829032,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344009268,1.02895162,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344009496,1.02895153,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344009949,1.01937877,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344010376,1.02895153,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344010603,1.01937877,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344010828,1.0002337,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344011039,1.0002336,104460.0,104450.0,0.52388147]
["bitfinex","BTCUSD",1750344011494,1.0002336,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344012149,1.00980609,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344013033,1.0002336,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344013986,1.00980609,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344014422,1.009806,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344016122,1.0002336,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344016347,1.00023351,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344016800,1.00980591,104460.0,104450.0,0.52140147]
["bitfinex","BTCUSD",1750344017227,0.34957157,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1750344017450,0.8966036,104470.0,104460.0,0.26735153]
["bitfinex","BTCUSD",1750344018131,0.8966036,104470.0,104460.0,0.24855153]
["bitfinex","BTCUSD",1750344018374,0.90717563,104470.0,104460.0,0.24855153]
["bitfinex","BTCUSD",1750344018590,1.09861814,104470.0,104460.0,0.24855153]
["bitfinex","BTCUSD",1750344018814,1.09861896,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750344019045,1.09004739,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1750344019484,1.58537804,104470.0,104460.0,0.22975189]
["bitfinex","BTCUSD",1750344020162,1.57580638,104470.0,104460.0,0.22975189]
["bitfinex","BTCUSD",1750344021238,1.56623444,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750344021661,1.56623444,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1750344022510,1.58673444,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1750344023053,1.58673444,104470.0,104460.0,0.22975189]
["bitfinex","BTCUSD",1750344023261,1.56623444,104470.0,104460.0,0.22975189]
["bitfinex","BTCUSD",1750344025243,1.56623444,104470.0,104460.0,0.23932438]
["bitfinex","BTCUSD",1750344025470,1.38436295,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344025689,0.8890323,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344027033,0.89860433,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344027710,0.8890323,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344028164,0.38413164,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344028394,1.08047674,104470.0,104460.0,0.25842374]
["bitfinex","BTCUSD",1750344028615,1.09962089,104470.0,104460.0,0.23932374]
["bitfinex","BTCUSD",1750344029141,0.88903423,104470.0,104460.0,0.23932374]
["bitfinex","BTCUSD",1750344029184,0.88903423,104470.0,104460.0,0.25922374]
["bitfinex","BTCUSD",1750344029385,0.88903423,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344029584,0.86031906,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344029785,0.88903378,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344030814,0.87946193,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344031055,0.89860553,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344031260,0.89860544,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344031487,0.90817738,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344032145,0.89860544,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344032336,0.88903359,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344032564,0.89860544,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344032816,0.90817738,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344034822,0.41284673,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344035053,0.89860544,104470.0,104460.0,0.27932374]
["bitfinex","BTCUSD",1750344036206,0.02498841,104470.0,104460.0,0.37550267]
["bitfinex","BTCUSD",1750344036433,0.002,104470.0,104460.0,0.87083332]
["bitfinex","BTCUSD",1750344036653,0.49733065,104470.0,104460.0,0.37550267]
["bitfinex","BTCUSD",1750344037306,0.49633065,104470.0,104460.0,0.37550267]
["bitfinex","BTCUSD",1750344037524,0.49633065,104470.0,104460.0,0.37850267]
["bitfinex","BTCUSD",1750344037746,0.49533065,104470.0,104460.0,0.37850267]
["bitfinex","BTCUSD",1750344037985,0.49533065,104470.0,104460.0,0.38050267]
["bitfinex","BTCUSD",1750344039089,0.49533065,104470.0,104460.0,0.3909331]
["bitfinex","BTCUSD",1750344039741,0.49533065,104480.0,104470.0,0.26045777]
["bitfinex","BTCUSD",1750344039953,0.9906613,104480.0,104470.0,0.5127767]
["bitfinex","BTCUSD",1750344040173,1.00023168,104480.0,104470.0,0.5127767]
["bitfinex","BTCUSD",1750344040627,1.00023168,104480.0,104470.0,0.5409722]
["bitfinex","BTCUSD",1750344041480,1.00023168,104480.0,104470.0,0.5419722]
["bitfinex","BTCUSD",1750344041700,1.00023168,104480.0,104470.0,0.5429722]
["bitfinex","BTCUSD",1750344041956,1.00980234,104480.0,104470.0,0.5429722]
["bitfinex","BTCUSD",1750344042387,1.00980224,104480.0,104470.0,0.5429722]
["bitfinex","BTCUSD",1750344042852,1.00980224,104480.0,104470.0,0.3859322]
["bitfinex","BTCUSD",1750344043077,1.0289441,104480.0,104470.0,0.5221722]
["bitfinex","BTCUSD",1750344043316,1.22036829,104480.0,104470.0,0.3456322]
["bitfinex","BTCUSD",1750344043536,1.23169846,104480.0,104470.0,0.36962639]
["bitfinex","BTCUSD",1750344043760,1.23169846,104480.0,104470.0,0.37919814]
["bitfinex","BTCUSD",1750344044408,1.23169846,104480.0,104470.0,0.3887698]
["bitfinex","BTCUSD",1750344045296,1.23169846,104480.0,104470.0,0.36962639]
["bitfinex","BTCUSD",1750344045512,1.23169846,104480.0,104470.0,0.22215805]
["bitfinex","BTCUSD",1750344045723,1.23169846,104480.0,104470.0,0.23172962]
["bitfinex","BTCUSD",1750344045955,1.24126966,104480.0,104470.0,0.23172962]
["bitfinex","BTCUSD",1750344047679,1.23169882,104480.0,104470.0,0.21258639]
["bitfinex","BTCUSD",1750344047887,1.2221278,104480.0,104470.0,0.22215805]
["bitfinex","BTCUSD",1750344048102,0.2314665,104480.0,104470.0,0.22215805]
["bitfinex","BTCUSD",1750344048353,1.2418278,104480.0,104470.0,0.21258639]
["bitfinex","BTCUSD",1750344048567,1.2418278,104480.0,104470.0,0.22215814]
["bitfinex","BTCUSD",1750344049656,1.2418278,104480.0,104470.0,0.21258639]
["bitfinex","BTCUSD",1750344049871,1.2221278,104480.0,104470.0,0.22215814]
["bitfinex","BTCUSD",1750344050496,1.2221278,104480.0,104470.0,0.2317298]
["bitfinex","BTCUSD",1750344052423,1.2221278,104480.0,104470.0,0.22215814]
["bitfinex","BTCUSD",1750344053303,1.2221278,104480.0,104470.0,0.2317298]
["bitfinex","BTCUSD",1750344053720,1.2221278,104480.0,104470.0,0.24130137]
["bitfinex","BTCUSD",1750344054159,1.0098027,104480.0,104470.0,0.26120082]
["bitfinex","BTCUSD",1750344055247,1.01937372,104480.0,104470.0,0.26120082]
["bitfinex","BTCUSD",1750344055463,1.01937363,104480.0,104470.0,0.26120082]
["bitfinex","BTCUSD",1750344056559,1.02894465,104480.0,104470.0,0.26120082]
["bitfinex","BTCUSD",1750344056779,1.02894465,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344057499,1.0098027,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344058166,1.01937372,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344058370,1.00023186,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344058582,1.00980261,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344058790,1.00980261,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344059524,1.01937354,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344059989,1.02894456,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344060596,1.01937354,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344060803,1.02894456,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344061385,1.01937354,104480.0,104470.0,0.26170082]
["bitfinex","BTCUSD",1750344062244,1.01937354,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344062660,1.22036884,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344062870,1.22994004,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344063119,1.02894465,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344063323,1.22036884,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344063535,1.22994004,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344065640,1.01937354,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344065841,1.02894456,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344066049,1.01937354,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344066490,1.01937354,104480.0,104470.0,0.26140082]
["bitfinex","BTCUSD",1750344066709,1.02894456,104480.0,104470.0,0.26140082]
["bitfinex","BTCUSD",1750344067393,1.22993986,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344068108,1.02894456,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344068549,1.01937354,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344068995,1.02894456,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344069471,0.9906613,104480.0,104470.0,0.24130082]
["bitfinex","BTCUSD",1750344070376,0.9906613,104480.0,104470.0,0.35677975]
["bitfinex","BTCUSD",1750344070603,0.9906613,104480.0,104470.0,0.37677975]
["bitfinex","BTCUSD",1750344073246,0.37911571,104490.0,104480.0,0.2407367]
["bitfinex","BTCUSD",1750344073465,0.89741974,104490.0,104480.0,0.2607367]
["bitfinex","BTCUSD",1750344073700,0.87444636,104490.0,104480.0,0.2607367]
["bitfinex","BTCUSD",1750344073933,0.368807,104490.0,104480.0,0.39689563]
["bitfinex","BTCUSD",1750344074162,0.34005,104490.0,104480.0,0.39689563]
["bitfinex","BTCUSD",1750344074376,0.83538065,104490.0,104480.0,0.39689563]
["bitfinex","BTCUSD",1750344074618,0.49538065,104490.0,104480.0,0.39689563]
["bitfinex","BTCUSD",1750344074896,5e-05,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344075522,0.49638065,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344075953,0.49838065,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344076129,0.49738065,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344076494,0.49538065,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344076929,5e-05,104490.0,104480.0,0.41558516]
["bitfinex","BTCUSD",1750344077172,5e-05,104490.0,104480.0,0.91091581]
["bitfinex","BTCUSD",1750344077391,5e-05,104490.0,104480.0,1.55624646]
["bitfinex","BTCUSD",1750344078044,5e-05,104490.0,104480.0,1.06091581]
["bitfinex","BTCUSD",1750344078935,5e-05,104490.0,104480.0,1.06291581]
["bitfinex","BTCUSD",1750344079357,5e-05,104490.0,104480.0,1.05847581]
["bitfinex","BTCUSD",1750344079807,0.00105,104490.0,104480.0,1.05847581]
["bitfinex","BTCUSD",1750344080039,0.00105,104490.0,104480.0,1.06047581]
["bitfinex","BTCUSD",1750344080477,0.00105,104490.0,104480.0,1.05847581]
["bitfinex","BTCUSD",1750344080692,0.00305,104490.0,104480.0,1.05847581]
["bitfinex","BTCUSD",1750344080921,0.00305,104490.0,104480.0,1.05801639]
["bitfinex","BTCUSD",1750344081145,0.05305,104490.0,104480.0,1.05801639]
["bitfinex","BTCUSD",1750344083616,0.05305,104490.0,104480.0,1.22255724]
["bitfinex","BTCUSD",1750344083831,0.05305,104490.0,104480.0,1.90405724]
["bitfinex","BTCUSD",1750344084712,0.37854578,104530.0,104480.0,1.90405724]
["bitfinex","BTCUSD",1750344084713,0.07815707,104540.0,104520.0,0.20091783]
["bitfinex","BTCUSD",1750344084932,0.49487123,104530.0,104520.0,0.50336357]
["bitfinex","BTCUSD",1750344085143,0.51367123,104530.0,104520.0,0.50336357]
["bitfinex","BTCUSD",1750344085811,0.5324701,104530.0,104520.0,0.50336357]
["bitfinex","BTCUSD",1750344086717,0.068292,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344086935,0.85392123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344087158,0.35905,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344087584,0.85392123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344088026,0.86348612,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344088236,0.86548612,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344088686,0.85592123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344089148,0.85792123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344089407,0.86748612,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344089623,0.85792123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344090729,0.83892123,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344090938,0.85742352,104540.0,104530.0,0.24043142]
["bitfinex","BTCUSD",1750344091156,0.85742352,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344092005,0.85342352,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344092437,0.86598841,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750344092657,0.92531873,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344092920,0.91575348,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344093135,0.91775348,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344093564,0.92431864,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344094003,0.92531864,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344094222,0.90521864,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344094476,0.90521864,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1750344094698,0.93528399,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344094919,0.93328399,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344095139,0.93428399,104540.0,104530.0,0.41755142]
["bitfinex","BTCUSD",1750344095371,1.13516457,104540.0,104530.0,0.24169917]
["bitfinex","BTCUSD",1750344095624,0.02856608,104530.0,104520.0,0.30576467]
["bitfinex","BTCUSD",1750344095862,1.11353572,104530.0,104520.0,0.41753282]
["bitfinex","BTCUSD",1750344096069,0.91263646,104530.0,104520.0,0.41753282]
["bitfinex","BTCUSD",1750344096298,1.11353572,104530.0,104520.0,0.41753282]
["bitfinex","BTCUSD",1750344096526,0.41776523,104530.0,104520.0,0.41753282]
["bitfinex","BTCUSD",1750344096759,0.92220309,104530.0,104520.0,0.41853282]
["bitfinex","BTCUSD",1750344096992,0.91263646,104530.0,104520.0,0.42809981]
["bitfinex","BTCUSD",1750344097223,0.92220309,104530.0,104520.0,0.42809981]
["bitfinex","BTCUSD",1750344097441,1.11353572,104530.0,104520.0,0.41953282]
["bitfinex","BTCUSD",1750344097661,0.90306992,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344098390,0.90306983,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344098858,0.41776514,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344099094,0.89350348,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344099530,0.87300311,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344099971,0.88256937,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344100194,0.89213581,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344100428,0.91133581,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344100872,0.90176937,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344101564,0.89220311,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344102001,0.90176937,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344103845,0.89220311,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344104286,0.89220302,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344105414,0.86343703,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344105722,0.87300302,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344106093,0.88256919,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344106789,0.8825691,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344107000,0.89213527,104530.0,104520.0,0.42909972]
["bitfinex","BTCUSD",1750344108277,0.91143527,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344108486,0.9018691,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344108697,0.89230302,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344109331,0.88196017,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344109767,0.87300292,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344110193,0.88196238,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344110382,0.89152837,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344110600,0.92404066,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344110808,0.54209454,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344111223,0.56002073,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344111446,0.56002074,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344112082,0.56958709,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344112287,0.56002074,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344112495,0.56002688,104530.0,104520.0,0.38825972]
["bitfinex","BTCUSD",1750344112709,0.78052678,104530.0,104520.0,0.37865282]
["bitfinex","BTCUSD",1750344113817,0.80022678,104530.0,104520.0,0.37865282]
["bitfinex","BTCUSD",1750344114258,0.80022678,104530.0,104520.0,0.38821981]
["bitfinex","BTCUSD",1750344114471,0.59932752,104530.0,104520.0,0.39778671]
["bitfinex","BTCUSD",1750344114672,0.60889406,104530.0,104520.0,0.38821981]
["bitfinex","BTCUSD",1750344115111,0.80022743,104530.0,104520.0,0.37865282]
["bitfinex","BTCUSD",1750344115310,0.80022835,104530.0,104520.0,0.37865282]
["bitfinex","BTCUSD",1750344115712,1.13066236,104530.0,104520.0,0.37865282]
["bitfinex","BTCUSD",1750344115915,1.60640098,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1750344116120,1.84116618,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1750344116363,0.00956956,104490.0,104480.0,0.29074522]
["bitfinex","BTCUSD",1750344116554,0.51401044,104490.0,104480.0,0.55219499]
["bitfinex","BTCUSD",1750344116754,0.53315019,104490.0,104480.0,0.5617661]
["bitfinex","BTCUSD",1750344116958,0.3495691,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750344117234,0.87314662,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344117417,0.86357752,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344117669,0.88271581,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344118089,0.86357752,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344118314,0.87314671,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344118778,0.87414671,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344119322,0.87514671,104500.0,104490.0,0.26071564]
["bitfinex","BTCUSD",1750344120255,1.06653426,104500.0,104490.0,0.25114599]
["bitfinex","BTCUSD",1750344120467,1.06653426,104500.0,104490.0,0.41727582]
["bitfinex","BTCUSD",1750344120750,1.06653426,104500.0,104490.0,0.39677582]
["bitfinex","BTCUSD",1750344121205,1.05696571,104500.0,104490.0,0.37763607]
["bitfinex","BTCUSD",1750344121437,1.05696571,104500.0,104490.0,0.38720618]
["bitfinex","BTCUSD",1750344122152,0.22011609,104490.0,104480.0,0.23192419]
["bitfinex","BTCUSD",1750344122369,1.20985855,104490.0,104480.0,0.36716632]
["bitfinex","BTCUSD",1750344122588,0.52358136,104490.0,104480.0,0.22970782]
["bitfinex","BTCUSD",1750344122836,0.52358136,104490.0,104480.0,0.25070782]
["bitfinex","BTCUSD",1750344122837,0.72455752,104490.0,104480.0,0.25070782]
["bitfinex","BTCUSD",1750344123068,0.7149876,104490.0,104480.0,0.24113716]
["bitfinex","BTCUSD",1750344123301,0.7149876,104490.0,104480.0,0.25070791]
["bitfinex","BTCUSD",1750344123537,0.7149876,104490.0,104480.0,0.24213716]
["bitfinex","BTCUSD",1750344123769,1.56294833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344124686,1.56294833,104490.0,104480.0,0.20199539]
["bitfinex","BTCUSD",1750344124974,0.53140587,104490.0,104480.0,0.22113752]
["bitfinex","BTCUSD",1750344125206,1.52114833,104490.0,104480.0,0.22113752]
["bitfinex","BTCUSD",1750344125438,1.52114833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344125956,1.56174833,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750344126214,1.69814833,104490.0,104480.0,0.20199539]
["bitfinex","BTCUSD",1750344127229,1.71824833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344127485,1.69814833,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750344127735,1.67774833,104490.0,104480.0,0.2019953]
["bitfinex","BTCUSD",1750344128230,1.52114833,104490.0,104480.0,0.2019953]
["bitfinex","BTCUSD",1750344129748,0.53140587,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1750344129999,1.52114833,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1750344130231,1.52114833,104490.0,104480.0,0.23070809]
["bitfinex","BTCUSD",1750344130471,1.53071853,104490.0,104480.0,0.25030809]
["bitfinex","BTCUSD",1750344130910,1.53071853,104490.0,104480.0,0.25987884]
["bitfinex","BTCUSD",1750344131165,1.53071853,104490.0,104480.0,0.22113725]
["bitfinex","BTCUSD",1750344131621,0.54097607,104490.0,104480.0,0.22113725]
["bitfinex","BTCUSD",1750344131814,1.53071853,104490.0,104480.0,0.22113725]
["bitfinex","BTCUSD",1750344132534,1.68727853,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1750344132737,1.67770833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344132966,1.67770833,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750344133209,0.68796587,104490.0,104480.0,0.20199539]
["bitfinex","BTCUSD",1750344133462,1.67770833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344133725,1.69860833,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750344133979,1.69860833,104490.0,104480.0,0.20199521]
["bitfinex","BTCUSD",1750344134211,1.67770833,104490.0,104480.0,0.20199521]
["bitfinex","BTCUSD",1750344135854,1.67770833,104490.0,104480.0,0.21156614]
["bitfinex","BTCUSD",1750344136079,1.67770833,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750344136611,1.67770833,104490.0,104480.0,0.20199539]
["bitfinex","BTCUSD",1750344137071,1.67770833,104490.0,104480.0,0.21156641]
["bitfinex","BTCUSD",1750344138446,1.67770833,104490.0,104480.0,0.20199539]
["bitfinex","BTCUSD",1750344138889,1.67770833,104490.0,104480.0,0.21156641]
["bitfinex","BTCUSD",1750344139323,1.67770833,104490.0,104480.0,0.22113734]
["bitfinex","BTCUSD",1750344140232,1.69684863,104490.0,104480.0,0.25190809]
["bitfinex","BTCUSD",1750344141378,1.01057108,104490.0,104480.0,0.28177811]
["bitfinex","BTCUSD",1750344141609,0.83487123,104490.0,104480.0,0.28177811]
["bitfinex","BTCUSD",1750344141837,0.85401062,104490.0,104480.0,0.37705704]
["bitfinex","BTCUSD",1750344142056,0.86358054,104490.0,104480.0,0.37705704]
["bitfinex","BTCUSD",1750344142514,0.87315065,104490.0,104480.0,0.37705704]
["bitfinex","BTCUSD",1750344143182,0.87315065,104490.0,104480.0,0.23392419]
["bitfinex","BTCUSD",1750344143183,1.56899804,104490.0,104480.0,0.23392419]
["bitfinex","BTCUSD",1750344143408,1.54985865,104490.0,104480.0,0.24233716]
["bitfinex","BTCUSD",1750344144298,1.54985865,104490.0,104480.0,0.25190791]
["bitfinex","BTCUSD",1750344144300,1.05498742,104490.0,104480.0,0.27350791]
["bitfinex","BTCUSD",1750344144522,1.05498742,104490.0,104480.0,0.28307857]
["bitfinex","BTCUSD",1750344145194,1.05498742,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344145416,0.86358081,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344145647,0.86358091,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344145875,1.06455698,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344146338,0.87315111,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344146793,1.06455698,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344147014,0.87315111,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344147708,1.06455698,104490.0,104480.0,0.28307793]
["bitfinex","BTCUSD",1750344147953,1.08751751,104490.0,104480.0,0.26393671]
["bitfinex","BTCUSD",1750344148167,1.06455762,104490.0,104480.0,0.23196632]
["bitfinex","BTCUSD",1750344148393,1.54985893,104490.0,104480.0,0.21076632]
["bitfinex","BTCUSD",1750344148617,1.57282303,104490.0,104480.0,0.22033725]
["bitfinex","BTCUSD",1750344149999,1.20985893,104490.0,104480.0,0.24133725]
["bitfinex","BTCUSD",1750344150220,1.20985893,104490.0,104480.0,0.22033725]
["bitfinex","BTCUSD",1750344151372,1.20985893,104490.0,104480.0,0.22990809]
["bitfinex","BTCUSD",1750344151603,1.20985893,104490.0,104480.0,0.25090809]
["bitfinex","BTCUSD",1750344152081,1.20985893,104490.0,104480.0,0.26047884]
["bitfinex","BTCUSD",1750344152296,1.00888277,104490.0,104480.0,0.28127829]
["bitfinex","BTCUSD",1750344152509,0.51401154,104490.0,104480.0,0.28127829]
["bitfinex","BTCUSD",1750344152732,0.52358008,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344153854,0.53314991,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344154300,0.53314982,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344155149,0.52357999,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344155616,0.86357999,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344156694,0.8635799,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344157163,0.83487123,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344157377,0.34,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344157587,0.83487123,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344158482,0.84444069,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344158907,0.85401043,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344159346,0.85401034,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344159580,0.85401043,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344159796,0.85401034,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344159997,0.84444069,104490.0,104480.0,0.37655722]
["bitfinex","BTCUSD",1750344160204,0.84444069,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344160824,0.85401034,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344161036,0.84444069,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344161247,0.83487123,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344161460,0.84444079,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344162090,0.83487123,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344162499,0.84444069,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344162931,0.83487123,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344163571,0.84444079,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344164651,0.83487123,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344165008,0.84444079,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344165419,0.34956956,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344165627,0.84444079,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344166098,0.83487123,104490.0,104480.0,0.37643537]
["bitfinex","BTCUSD",1750344166676,0.16604864,104500.0,104490.0,0.25981564]
["bitfinex","BTCUSD",1750344166881,0.88654826,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344167086,0.86357761,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344167257,0.87314671,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344167886,0.8827159,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344168240,0.90668414,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344168453,0.87797549,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344168666,0.86457761,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344169091,0.87614671,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344169697,0.8857159,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344170987,0.90868065,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344171206,1.07710418,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344171413,0.87614726,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344171935,0.86657807,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344172997,0.87614726,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344173214,0.89911041,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344173428,0.87614726,104500.0,104490.0,0.51157457]
["bitfinex","BTCUSD",1750344174743,0.87614726,104500.0,104490.0,0.35509457]
["bitfinex","BTCUSD",1750344174954,1.08092853,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750344175169,0.88954098,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750344175386,0.37553118,104500.0,104490.0,0.28115558]
["bitfinex","BTCUSD",1750344175602,0.87997114,104500.0,104490.0,0.28115558]
["bitfinex","BTCUSD",1750344175827,0.38509991,104500.0,104490.0,0.28115558]
["bitfinex","BTCUSD",1750344176077,0.343,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344176289,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344176711,0.8570086,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344177373,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344178053,0.83787123,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344178294,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344178520,0.85700869,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344178743,0.86657761,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344178967,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344179410,0.85700869,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344179635,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344179910,0.85700869,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344183702,0.8665777,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344183918,0.85700869,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344184143,0.84743987,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344184366,0.85700869,104500.0,104490.0,0.37643451]
["bitfinex","BTCUSD",1750344184851,1.10213187,104500.0,104490.0,0.36694599]
["bitfinex","BTCUSD",1750344185100,1.05796607,104500.0,104490.0,0.36694599]
["bitfinex","BTCUSD",1750344185566,1.08979725,104500.0,104490.0,0.36694618]
["bitfinex","BTCUSD",1750344186019,1.08979725,104500.0,104490.0,0.3765161]
["bitfinex","BTCUSD",1750344186246,1.06889725,104500.0,104490.0,0.36694618]
["bitfinex","BTCUSD",1750344186705,1.08979725,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750344186939,1.08022815,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750344187190,0.20097598,104490.0,104480.0,0.25112632]
["bitfinex","BTCUSD",1750344187428,0.20099539,104480.0,104470.0,0.21254251]
["bitfinex","BTCUSD",1750344187665,0.70543773,104480.0,104470.0,0.47193707]
["bitfinex","BTCUSD",1750344187893,0.70543773,104480.0,104470.0,0.30596532]
["bitfinex","BTCUSD",1750344188315,1.04543773,104480.0,104470.0,0.30596541]
["bitfinex","BTCUSD",1750344188570,1.04543773,104480.0,104470.0,0.32510892]
["bitfinex","BTCUSD",1750344189071,1.06118869,104480.0,104470.0,0.32510892]
["bitfinex","BTCUSD",1750344189290,1.06118869,104480.0,104470.0,0.32710892]
["bitfinex","BTCUSD",1750344189758,1.06118869,104480.0,104470.0,0.29082144]
["bitfinex","BTCUSD",1750344192065,0.54717515,104480.0,104470.0,0.22025851]
["bitfinex","BTCUSD",1750344192293,1.04204638,104480.0,104470.0,0.22025851]
["bitfinex","BTCUSD",1750344192983,1.04204638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344193208,1.08484638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344193403,1.06274638,104480.0,104470.0,0.21068657]
["bitfinex","BTCUSD",1750344193646,1.04204638,104480.0,104470.0,0.21068657]
["bitfinex","BTCUSD",1750344193868,1.06414638,104480.0,104470.0,0.22025842]
["bitfinex","BTCUSD",1750344195371,1.06414638,104480.0,104470.0,0.21068657]
["bitfinex","BTCUSD",1750344196280,1.04204638,104480.0,104470.0,0.21068657]
["bitfinex","BTCUSD",1750344196473,1.04204638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344196945,1.06214638,104480.0,104470.0,0.22025851]
["bitfinex","BTCUSD",1750344197183,0.86976414,104480.0,104470.0,0.23940174]
["bitfinex","BTCUSD",1750344197440,0.86976414,104480.0,104470.0,0.25950174]
["bitfinex","BTCUSD",1750344197667,1.06118833,104480.0,104470.0,0.25950174]
["bitfinex","BTCUSD",1750344198136,1.07075953,104480.0,104470.0,0.24993026]
["bitfinex","BTCUSD",1750344198813,1.07075953,104480.0,104470.0,0.23078666]
["bitfinex","BTCUSD",1750344199038,1.07075953,104480.0,104470.0,0.22983045]
["bitfinex","BTCUSD",1750344199502,1.07075953,104480.0,104470.0,0.2394022]
["bitfinex","BTCUSD",1750344199740,1.10328869,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344199969,1.10328869,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344200208,1.09371758,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344200689,1.08414638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344200917,1.08414638,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344201153,1.08414638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344201386,1.24054638,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344201616,1.24054638,104480.0,104470.0,0.19154251]
["bitfinex","BTCUSD",1750344201804,1.24054638,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344202990,6.78541761,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344203214,6.40873473,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344203431,6.31346488,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344204080,6.82287696,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344204706,6.32800573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344205754,6.30740573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344206170,6.32750573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344206979,1.23590573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344207178,1.25580573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344208615,1.23590573,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344209256,1.26466673,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344209684,1.30496673,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344213717,1.28456673,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344213938,1.28656673,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344214627,1.28756673,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344215732,1.29428912,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344218087,1.27438912,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344218577,1.27439097,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344219439,1.3030512,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344220514,0.9630512,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344220742,1.3030512,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344221752,1.3030512,104480.0,104470.0,0.0204]
["bitfinex","BTCUSD",1750344223293,1.1466512,104480.0,104470.0,0.0204]
["bitfinex","BTCUSD",1750344223538,1.24062014,104480.0,104470.0,0.25118648]
["bitfinex","BTCUSD",1750344223659,0.05123993,104480.0,104470.0,0.33700299]
["bitfinex","BTCUSD",1750344223871,0.53276322,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344224106,0.88233397,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344224979,0.89190499,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344225819,0.38746274,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344226036,0.8919049,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344226249,0.39703367,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344226463,0.90147592,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344227125,0.90147656,104480.0,104470.0,0.34657447]
["bitfinex","BTCUSD",1750344228050,1.08333019,104480.0,104470.0,0.26075805]
["bitfinex","BTCUSD",1750344228291,1.08333064,104480.0,104470.0,0.26075805]
["bitfinex","BTCUSD",1750344229418,1.08333064,104480.0,104470.0,0.25118648]
["bitfinex","BTCUSD",1750344229644,1.08333064,104480.0,104470.0,0.2703298]
["bitfinex","BTCUSD",1750344230078,1.08333064,104480.0,104470.0,0.26075823]
["bitfinex","BTCUSD",1750344230293,1.08333064,104480.0,104470.0,0.27032989]
["bitfinex","BTCUSD",1750344232951,1.08333064,104480.0,104470.0,0.27990146]
["bitfinex","BTCUSD",1750344233607,1.08333064,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344234341,0.88233525,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344235222,0.87276414,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344237237,0.87276378,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344237898,0.8823348,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344238807,0.87276323,104480.0,104470.0,0.27990082]
["bitfinex","BTCUSD",1750344238998,0.84744161,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344239208,0.86658283,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344240022,0.87615376,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344241106,0.88572478,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344241563,0.87615376,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344242014,1.07714897,104480.0,104470.0,0.33689347]
["bitfinex","BTCUSD",1750344242245,1.05800848,104480.0,104470.0,0.34646532]
["bitfinex","BTCUSD",1750344242456,1.05800848,104480.0,104470.0,0.35603707]
["bitfinex","BTCUSD",1750344242667,1.05800848,104480.0,104470.0,0.36560873]
["bitfinex","BTCUSD",1750344242882,1.05800848,104480.0,104470.0,0.3751803]
["bitfinex","BTCUSD",1750344243103,1.06757968,104480.0,104470.0,0.3751803]
["bitfinex","BTCUSD",1750344243337,0.86658429,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344244839,1.05800848,104480.0,104470.0,0.37517975]
["bitfinex","BTCUSD",1750344245056,1.05800875,104480.0,104470.0,0.33689356]
["bitfinex","BTCUSD",1750344245263,1.05800875,104480.0,104470.0,0.49321356]
["bitfinex","BTCUSD",1750344245479,1.07262155,104480.0,104470.0,0.50278559]
["bitfinex","BTCUSD",1750344247739,1.07262155,104480.0,104470.0,0.51235753]
["bitfinex","BTCUSD",1750344247953,1.07262155,104480.0,104470.0,0.52192919]
["bitfinex","BTCUSD",1750344248161,1.07262155,104480.0,104470.0,0.53150076]
["bitfinex","BTCUSD",1750344248606,1.07262155,104480.0,104470.0,0.51235753]
["bitfinex","BTCUSD",1750344249669,1.07262155,104480.0,104470.0,0.52192938]
["bitfinex","BTCUSD",1750344249877,1.07262155,104480.0,104470.0,0.34646559]
["bitfinex","BTCUSD",1750344250108,1.05347942,104480.0,104470.0,0.37773463]
["bitfinex","BTCUSD",1750344251431,1.04390822,104480.0,104470.0,0.0204]
["bitfinex","BTCUSD",1750344251692,1.06687181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344252146,1.24215181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344252566,1.22315181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344254325,0.88015181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344256350,0.88015181,104480.0,104470.0,0.19154251]
["bitfinex","BTCUSD",1750344256831,0.88015181,104480.0,104470.0,0.20111463]
["bitfinex","BTCUSD",1750344257069,1.22015181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344257305,1.25695181,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344258472,1.07344301,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344258709,1.22972301,104480.0,104470.0,0.0197]
["bitfinex","BTCUSD",1750344259172,1.22972301,104480.0,104470.0,0.02927212]
["bitfinex","BTCUSD",1750344259607,1.22972301,104480.0,104470.0,0.23028666]
["bitfinex","BTCUSD",1750344260053,1.22972301,104480.0,104470.0,0.2398586]
["bitfinex","BTCUSD",1750344260956,1.22972301,104480.0,104470.0,0.23028666]
["bitfinex","BTCUSD",1750344261892,0.88972301,104480.0,104470.0,0.23028666]
["bitfinex","BTCUSD",1750344262099,1.22972301,104480.0,104470.0,0.23028666]
["bitfinex","BTCUSD",1750344263243,1.22972547,104480.0,104470.0,0.23028666]
["bitfinex","BTCUSD",1750344264398,1.22015427,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344269339,1.22015427,104480.0,104470.0,0.017]
["bitfinex","BTCUSD",1750344269566,1.84279097,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344269785,1.87149854,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344270008,1.90025954,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344270924,1.83066353,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344274688,1.81226353,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344276480,1.83036024,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344277581,1.81226024,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344278915,1.82966024,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344279343,1.8296601,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344281026,1.9760808,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750344282146,0.55060627,104460.0,104450.0,0.11692764]
["bitfinex","BTCUSD",1750344282365,1.54034873,104460.0,104450.0,0.11692764]
["bitfinex","BTCUSD",1750344283465,1.56911173,104460.0,104450.0,0.11692764]
["bitfinex","BTCUSD",1750344283686,1.56911173,104460.0,104450.0,0.11992764]
["bitfinex","BTCUSD",1750344283898,1.56911173,104460.0,104450.0,0.32098076]
["bitfinex","BTCUSD",1750344284109,1.56911173,104460.0,104450.0,0.33055462]
["bitfinex","BTCUSD",1750344284338,1.56911173,104460.0,104450.0,0.34212839]
["bitfinex","BTCUSD",1750344285121,1.55953915,104460.0,104450.0,0.33255462]
["bitfinex","BTCUSD",1750344285694,1.5499663,104460.0,104450.0,0.33255462]
["bitfinex","BTCUSD",1750344285947,1.5499663,104460.0,104450.0,0.32298076]
["bitfinex","BTCUSD",1750344286293,1.33859653,104460.0,104450.0,0.32298076]
["bitfinex","BTCUSD",1750344286522,1.53005737,104460.0,104450.0,0.32298076]
["bitfinex","BTCUSD",1750344286745,1.53005737,104460.0,104450.0,0.33255453]
["bitfinex","BTCUSD",1750344287934,1.53005737,104460.0,104450.0,0.34212821]
["bitfinex","BTCUSD",1750344288909,1.53963041,104460.0,104450.0,0.34212821]
["bitfinex","BTCUSD",1750344289324,1.53963041,104460.0,104450.0,0.33255453]
["bitfinex","BTCUSD",1750344289794,1.53963041,104460.0,104450.0,0.34212812]
["bitfinex","BTCUSD",1750344293715,1.53963041,104460.0,104450.0,0.26588318]
["bitfinex","BTCUSD",1750344293967,1.54920317,104460.0,104450.0,0.26588318]
["bitfinex","BTCUSD",1750344294179,1.54920317,104460.0,104450.0,0.27545668]
["bitfinex","BTCUSD",1750344295035,1.54920317,104460.0,104450.0,0.28503008]
["bitfinex","BTCUSD",1750344295496,1.54920317,104460.0,104450.0,0.27545668]
["bitfinex","BTCUSD",1750344295931,1.54920317,104460.0,104450.0,0.25630959]
["bitfinex","BTCUSD",1750344296138,1.54920317,104460.0,104450.0,0.26588327]
["bitfinex","BTCUSD",1750344296360,1.5721694,104460.0,104450.0,0.27545686]
["bitfinex","BTCUSD",1750344296795,0.58242694,104460.0,104450.0,0.27545686]
["bitfinex","BTCUSD",1750344297017,1.57337716,104460.0,104450.0,0.27545686]
["bitfinex","BTCUSD",1750344298922,1.57337716,104460.0,104450.0,0.06483051]
["bitfinex","BTCUSD",1750344299140,1.57337716,104460.0,104450.0,0.24673582]
["bitfinex","BTCUSD",1750344299356,1.57337716,104460.0,104450.0,0.25630968]
["bitfinex","BTCUSD",1750344299820,1.5638044,104460.0,104450.0,0.25630968]
["bitfinex","BTCUSD",1750344300028,1.5638044,104460.0,104450.0,0.24673582]
["bitfinex","BTCUSD",1750344300689,1.5638044,104460.0,104450.0,0.25630968]
["bitfinex","BTCUSD",1750344300928,1.5638044,104460.0,104450.0,0.26588345]
["bitfinex","BTCUSD",1750344301830,1.5638044,104460.0,104450.0,0.25630968]
["bitfinex","BTCUSD",1750344302283,1.55423136,104460.0,104450.0,0.24673582]
["bitfinex","BTCUSD",1750344302524,0.34,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750344302753,0.54,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750344303007,5.59118777,104380.0,104370.0,0.00047871]
["bitfinex","BTCUSD",1750344303251,8.73173082,104380.0,104370.0,0.00946306]
["bitfinex","BTCUSD",1750344303496,5.25122633,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344303768,7.12934912,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344304002,5.61420716,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344304464,7.21044319,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344304713,7.23923719,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344304942,6.74608774,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344305169,1.17846897,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344305400,0.58656118,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344305625,1.08319912,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344305884,1.09278105,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344306116,1.0842402,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344306348,1.0842402,104360.0,104350.0,0.205]
["bitfinex","BTCUSD",1750344306598,0.58760226,104360.0,104350.0,0.205]
["bitfinex","BTCUSD",1750344306829,1.0842402,104360.0,104350.0,0.205]
["bitfinex","BTCUSD",1750344307048,0.58760226,104360.0,104350.0,0.2224]
["bitfinex","BTCUSD",1750344307274,0.58760226,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344307524,0.57802033,104360.0,104350.0,0.04252]
["bitfinex","BTCUSD",1750344307750,0.57802033,104360.0,104350.0,0.17569893]
["bitfinex","BTCUSD",1750344307751,0.2284383,104360.0,104350.0,0.17569893]
["bitfinex","BTCUSD",1750344307974,0.21880716,104360.0,104350.0,0.17569893]
["bitfinex","BTCUSD",1750344308196,0.008,104360.0,104350.0,0.39850543]
["bitfinex","BTCUSD",1750344308421,0.008,104360.0,104350.0,0.3961098]
["bitfinex","BTCUSD",1750344308666,0.006,104360.0,104350.0,1.04487555]
["bitfinex","BTCUSD",1750344308962,0.00957973,104380.0,104370.0,0.0365]
["bitfinex","BTCUSD",1750344309207,0.00957973,104380.0,104370.0,0.37140013]
["bitfinex","BTCUSD",1750344309439,0.00957973,104380.0,104370.0,0.36181893]
["bitfinex","BTCUSD",1750344309665,0.01915965,104380.0,104370.0,0.53061893]
["bitfinex","BTCUSD",1750344309902,0.02873975,104380.0,104370.0,0.73182607]
["bitfinex","BTCUSD",1750344310144,0.01915965,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344311010,0.03073984,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344311229,0.03073975,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344311456,0.01157973,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344311677,0.02115965,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344311897,0.02215965,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344312117,0.01257964,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344312354,0.02215946,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344312573,0.02215937,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344312825,0.03173938,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344313042,0.03173919,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344313267,0.02215937,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344314000,0.003,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344314915,0.002,104380.0,104370.0,0.76056848]
["bitfinex","BTCUSD",1750344315591,0.35915744,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750344315810,0.35915744,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344316717,0.36873644,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344316939,0.37831571,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344317382,0.40102022,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344317601,0.41059949,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344318336,0.17699324,104390.0,104380.0,0.35262653]
["bitfinex","BTCUSD",1750344318573,0.20116859,104390.0,104380.0,0.35262662]
["bitfinex","BTCUSD",1750344318807,0.22990632,104390.0,104380.0,0.13227893]
["bitfinex","BTCUSD",1750344319015,0.04789627,104390.0,104380.0,0.13227893]
["bitfinex","BTCUSD",1750344319466,0.01915772,104390.0,104380.0,0.33346679]
["bitfinex","BTCUSD",1750344319690,0.2299054,104390.0,104380.0,0.32388651]
["bitfinex","BTCUSD",1750344319913,0.22032668,104390.0,104380.0,0.13227893]
["bitfinex","BTCUSD",1750344320138,0.22032668,104390.0,104380.0,0.11377893]
["bitfinex","BTCUSD",1750344320384,0.23346241,104390.0,104380.0,0.26403893]
["bitfinex","BTCUSD",1750344320829,0.23346241,104390.0,104380.0,0.26391893]
["bitfinex","BTCUSD",1750344321061,0.23346241,104390.0,104380.0,0.09527893]
["bitfinex","BTCUSD",1750344321062,0.85402783,104390.0,104380.0,0.09527893]
["bitfinex","BTCUSD",1750344321258,0.23346241,104390.0,104380.0,0.26383893]
["bitfinex","BTCUSD",1750344321516,0.62658449,104390.0,104380.0,0.2734193]
["bitfinex","BTCUSD",1750344321745,0.83733217,104390.0,104380.0,0.46502688]
["bitfinex","BTCUSD",1750344321989,0.83733217,104390.0,104380.0,0.47460707]
["bitfinex","BTCUSD",1750344322195,0.83704474,104390.0,104380.0,0.47460707]
["bitfinex","BTCUSD",1750344322420,0.82746565,104390.0,104380.0,0.46502688]
["bitfinex","BTCUSD",1750344322639,0.82746565,104390.0,104380.0,0.47460707]
["bitfinex","BTCUSD",1750344323148,0.82746565,104390.0,104380.0,0.51146672]
["bitfinex","BTCUSD",1750344323149,0.01531045,104390.0,104380.0,0.51146672]
["bitfinex","BTCUSD",1750344323354,0.01915781,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344323570,0.01846817,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344323786,0.00957881,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344323992,0.01915781,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344324271,0.01847196,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344324486,0.00889315,104390.0,104380.0,0.53056672]
["bitfinex","BTCUSD",1750344324708,0.39261269,104400.0,104390.0,0.23862649]
["bitfinex","BTCUSD",1750344324927,0.40150598,104400.0,104390.0,0.28570649]
["bitfinex","BTCUSD",1750344325160,0.4110836,104400.0,104390.0,0.28570649]
["bitfinex","BTCUSD",1750344325389,1.03164976,104400.0,104390.0,0.28570649]
["bitfinex","BTCUSD",1750344325628,1.01249332,104400.0,104390.0,0.29528549]
["bitfinex","BTCUSD",1750344325846,1.01114471,104400.0,104390.0,0.29528549]
["bitfinex","BTCUSD",1750344326070,1.03030096,104400.0,104390.0,0.29528549]
["bitfinex","BTCUSD",1750344326298,1.03989014,104400.0,104390.0,0.29528549]
["bitfinex","BTCUSD",1750344326529,1.01450358,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344326792,1.22523127,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344327059,1.03466039,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344327272,0.42232474,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344327779,0.42901364,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344328044,0.41943528,104400.0,104390.0,0.31458549]
["bitfinex","BTCUSD",1750344328278,0.60277062,104400.0,104390.0,0.48258549]
["bitfinex","BTCUSD",1750344328505,0.40162129,104400.0,104390.0,0.48258549]
["bitfinex","BTCUSD",1750344328961,0.89724522,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344329206,0.03288723,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344329435,0.36621875,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344329877,0.02621875,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344330591,0.52210076,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344331022,0.02621875,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344331951,0.05469473,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344333708,0.08889028,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344334138,0.11177439,104400.0,104390.0,0.57778442]
["bitfinex","BTCUSD",1750344334588,0.15932027,104400.0,104390.0,0.59286442]
["bitfinex","BTCUSD",1750344334844,0.15932027,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344335090,0.76487027,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344335356,0.14502027,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344335593,0.13544237,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344335881,0.13560841,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344336106,0.13560832,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344336551,0.14518622,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344336774,0.11654429,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344336994,0.10696639,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344337456,0.11654438,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344337682,0.17356886,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344337925,0.16399087,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344338144,0.15441306,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344338408,0.09746109,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344339768,0.12613432,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344340639,0.11941106,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344341290,0.06351974,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344344820,0.03484651,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344345465,0.03384388,104400.0,104390.0,0.80778442]
["bitfinex","BTCUSD",1750344345695,0.0143,104410.0,104400.0,0.2572054]
["bitfinex","BTCUSD",1750344345911,0.0143,104410.0,104400.0,0.35248433]
["bitfinex","BTCUSD",1750344347020,0.67725132,104420.0,104410.0,0.20598429]
["bitfinex","BTCUSD",1750344347234,0.6732142,104420.0,104410.0,0.46850322]
["bitfinex","BTCUSD",1750344347498,0.66363805,104420.0,104410.0,0.46850322]
["bitfinex","BTCUSD",1750344347706,1.02279082,104420.0,104410.0,0.46850322]
["bitfinex","BTCUSD",1750344348429,1.02279073,104420.0,104410.0,0.46850322]
["bitfinex","BTCUSD",1750344348669,1.22390161,104420.0,104410.0,0.29168624]
["bitfinex","BTCUSD",1750344348877,1.20474967,104420.0,104410.0,0.50604624]
["bitfinex","BTCUSD",1750344349308,1.20474967,104420.0,104410.0,0.5156234]
["bitfinex","BTCUSD",1750344349530,1.20574967,104420.0,104410.0,0.5156234]
["bitfinex","BTCUSD",1750344349757,1.19617342,104420.0,104410.0,0.50604624]
["bitfinex","BTCUSD",1750344349965,1.19617342,104420.0,104410.0,0.5156234]
["bitfinex","BTCUSD",1750344350177,1.19617342,104420.0,104410.0,0.5106489]
["bitfinex","BTCUSD",1750344350394,1.18659699,104420.0,104410.0,0.5106489]
["bitfinex","BTCUSD",1750344351040,1.17702029,104420.0,104410.0,0.41525015]
["bitfinex","BTCUSD",1750344351286,1.17702029,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344351531,0.55717029,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344351807,1.15238418,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344352011,1.17702297,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344352642,1.19017702,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344352857,1.19017702,104420.0,104410.0,0.43440493]
["bitfinex","BTCUSD",1750344352858,1.06615995,104420.0,104410.0,0.43440493]
["bitfinex","BTCUSD",1750344353071,1.06615995,104420.0,104410.0,0.42482768]
["bitfinex","BTCUSD",1750344353273,1.05944028,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750344353490,1.06615991,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750344353708,1.05944028,104420.0,104410.0,0.44366228]
["bitfinex","BTCUSD",1750344353943,1.08816975,104420.0,104410.0,0.45323926]
["bitfinex","BTCUSD",1750344354172,0.35891912,104420.0,104410.0,0.56681819]
["bitfinex","BTCUSD",1750344354399,0.84640881,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344354843,0.86556121,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344355106,0.86556112,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344355320,0.84640881,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344355539,0.36015194,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344355746,0.85598487,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344356617,0.86556112,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344356829,0.87513755,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344357040,0.86556112,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344357671,0.54689964,104420.0,104410.0,0.58471819]
["bitfinex","BTCUSD",1750344357886,0.76716283,104420.0,104410.0,0.54811828]
["bitfinex","BTCUSD",1750344358114,0.75758759,104420.0,104410.0,0.5385414]
["bitfinex","BTCUSD",1750344358324,0.75758759,104420.0,104410.0,0.54811819]
["bitfinex","BTCUSD",1750344358758,0.74801134,104420.0,104410.0,0.53854103]
["bitfinex","BTCUSD",1750344359020,0.74801134,104420.0,104410.0,0.33471819]
["bitfinex","BTCUSD",1750344359247,0.74801134,104420.0,104410.0,0.32514103]
["bitfinex","BTCUSD",1750344359467,0.74801134,104420.0,104410.0,0.53854103]
["bitfinex","BTCUSD",1750344359690,1.08801134,104420.0,104410.0,0.54811819]
["bitfinex","BTCUSD",1750344359943,0.88690046,104420.0,104410.0,0.54811764]
["bitfinex","BTCUSD",1750344360132,0.39106753,104420.0,104410.0,0.54811764]
["bitfinex","BTCUSD",1750344360346,1.07843771,104420.0,104410.0,0.53854066]
["bitfinex","BTCUSD",1750344360789,1.07843771,104420.0,104410.0,0.5288035]
["bitfinex","BTCUSD",1750344361229,0.88690353,104420.0,104410.0,0.5288035]
["bitfinex","BTCUSD",1750344361443,0.88690353,104420.0,104410.0,0.53838048]
["bitfinex","BTCUSD",1750344361871,1.08801441,104420.0,104410.0,0.53838048]
["bitfinex","BTCUSD",1750344362068,1.08801441,104420.0,104410.0,0.5288035]
["bitfinex","BTCUSD",1750344362291,1.08801441,104420.0,104410.0,0.53838066]
["bitfinex","BTCUSD",1750344362528,0.3910706,104420.0,104410.0,0.54795764]
["bitfinex","BTCUSD",1750344362759,1.07843771,104420.0,104410.0,0.53838066]
["bitfinex","BTCUSD",1750344363583,1.07843771,104420.0,104410.0,0.54795773]
["bitfinex","BTCUSD",1750344363810,0.88690507,104420.0,104410.0,0.54795727]
["bitfinex","BTCUSD",1750344364093,1.07843925,104420.0,104410.0,0.54795727]
["bitfinex","BTCUSD",1750344364340,0.88690507,104420.0,104410.0,0.54795727]
["bitfinex","BTCUSD",1750344364783,1.07843925,104420.0,104410.0,0.33471727]
["bitfinex","BTCUSD",1750344365010,0.37191901,104420.0,104410.0,0.54755727]
["bitfinex","BTCUSD",1750344365235,0.89648059,104420.0,104410.0,0.56825727]
["bitfinex","BTCUSD",1750344365446,0.88690416,104420.0,104410.0,0.56825727]
["bitfinex","BTCUSD",1750344365657,0.88751301,104420.0,104410.0,0.56825727]
["bitfinex","BTCUSD",1750344365873,0.89648296,104420.0,104410.0,0.56825727]
["bitfinex","BTCUSD",1750344366108,1.0982005,104420.0,104410.0,0.54755727]
["bitfinex","BTCUSD",1750344366984,1.09759407,104420.0,104410.0,0.32514029]
["bitfinex","BTCUSD",1750344367207,1.0880181,104420.0,104410.0,0.4234275]
["bitfinex","BTCUSD",1750344367431,1.08801813,104420.0,104410.0,0.43300475]
["bitfinex","BTCUSD",1750344368118,1.07844188,104420.0,104410.0,0.43300475]
["bitfinex","BTCUSD",1750344368544,1.07844471,104420.0,104410.0,0.43300475]
["bitfinex","BTCUSD",1750344368967,0.73844472,104420.0,104410.0,0.43300475]
["bitfinex","BTCUSD",1750344369216,0.73844472,104420.0,104410.0,0.44258191]
["bitfinex","BTCUSD",1750344371660,0.72947158,104420.0,104410.0,0.44258191]
["bitfinex","BTCUSD",1750344371864,0.73844682,104420.0,104410.0,0.44258191]
["bitfinex","BTCUSD",1750344372072,0.24261389,104420.0,104410.0,0.45019898]
["bitfinex","BTCUSD",1750344372279,0.74802352,104420.0,104410.0,0.45019898]
["bitfinex","BTCUSD",1750344372484,0.74802352,104420.0,104410.0,0.45019834]
["bitfinex","BTCUSD",1750344373125,0.54691264,104420.0,104410.0,0.23943834]
["bitfinex","BTCUSD",1750344373332,0.74802352,104420.0,104410.0,0.45011834]
["bitfinex","BTCUSD",1750344373751,0.54691264,104420.0,104410.0,0.45011834]
["bitfinex","BTCUSD",1750344373972,0.54691173,104420.0,104410.0,0.45011834]
["bitfinex","BTCUSD",1750344374249,0.55648816,104420.0,104410.0,0.45011834]
["bitfinex","BTCUSD",1750344374445,0.55648816,104420.0,104410.0,0.44511834]
["bitfinex","BTCUSD",1750344374665,0.54691528,104420.0,104410.0,0.44511834]
["bitfinex","BTCUSD",1750344374873,0.54691518,104420.0,104410.0,0.44511834]
["bitfinex","BTCUSD",1750344375086,0.55649143,104420.0,104410.0,0.46451834]
["bitfinex","BTCUSD",1750344375316,0.54691518,104420.0,104410.0,0.46451834]
["bitfinex","BTCUSD",1750344375752,0.52776306,104420.0,104410.0,0.46451834]
["bitfinex","BTCUSD",1750344376218,0.53733894,104420.0,104410.0,0.46451834]
["bitfinex","BTCUSD",1750344376448,0.53733894,104420.0,104410.0,0.48481834]
["bitfinex","BTCUSD",1750344376696,0.52776306,104420.0,104410.0,0.58009727]
["bitfinex","BTCUSD",1750344377156,0.03193013,104420.0,104410.0,0.58009727]
["bitfinex","BTCUSD",1750344377382,0.02295134,104430.0,104420.0,0.24126319]
["bitfinex","BTCUSD",1750344377607,0.50481166,104430.0,104420.0,0.26086319]
["bitfinex","BTCUSD",1750344377845,0.53733824,104430.0,104420.0,0.26086319]
["bitfinex","BTCUSD",1750344378080,0.55648834,104430.0,104420.0,0.26086319]
["bitfinex","BTCUSD",1750344378303,0.54691301,104430.0,104420.0,0.26086319]
["bitfinex","BTCUSD",1750344378525,0.55848834,104430.0,104420.0,0.26086319]
["bitfinex","BTCUSD",1750344378768,0.57206385,104430.0,104420.0,0.24126319]
["bitfinex","BTCUSD",1750344379043,0.56248834,104430.0,104420.0,0.24126319]
["bitfinex","BTCUSD",1750344379262,1.06789687,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344379482,1.06789678,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344380637,0.07623092,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344380852,1.07747238,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344382002,1.06789678,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344382677,1.07747238,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344382922,1.07747312,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344383139,1.07746604,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344383364,0.06664888,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344383576,0.53953047,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344383799,0.56248181,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344384013,0.5529063,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750344385140,0.5529063,104430.0,104420.0,0.24076319]
["bitfinex","BTCUSD",1750344385353,0.5529063,104430.0,104420.0,0.25936319]
["bitfinex","BTCUSD",1750344385587,0.5624819,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344385817,0.56248181,104430.0,104420.0,0.45048319]
["bitfinex","BTCUSD",1750344386251,0.56248172,104430.0,104420.0,0.45048319]
["bitfinex","BTCUSD",1750344386462,0.54333097,104430.0,104420.0,0.45048319]
["bitfinex","BTCUSD",1750344386717,0.55290621,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344388320,0.56248172,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344388557,0.0666487,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344388778,0.54910589,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344389000,0.56248163,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344389295,0.57205723,104430.0,104420.0,0.46908319]
["bitfinex","BTCUSD",1750344389529,0.57205723,104430.0,104420.0,0.45048319]
["bitfinex","BTCUSD",1750344389748,0.57205723,104430.0,104420.0,0.42998319]
["bitfinex","BTCUSD",1750344390023,0.58163293,104430.0,104420.0,0.42998319]
["bitfinex","BTCUSD",1750344390285,0.0666487,104430.0,104420.0,0.44898319]
["bitfinex","BTCUSD",1750344390501,0.53953029,104430.0,104420.0,0.54426212]
["bitfinex","BTCUSD",1750344390725,0.57205723,104430.0,104420.0,0.54426212]
["bitfinex","BTCUSD",1750344391206,0.56248163,104430.0,104420.0,0.54426212]
["bitfinex","BTCUSD",1750344392124,0.55290621,104430.0,104420.0,0.54426212]
["bitfinex","BTCUSD",1750344392343,0.57205723,104430.0,104420.0,0.54426212]
["bitfinex","BTCUSD",1750344392569,0.57205723,104430.0,104420.0,0.52526212]
["bitfinex","BTCUSD",1750344392790,0.56248163,104430.0,104420.0,0.52526212]
["bitfinex","BTCUSD",1750344393004,0.57205723,104430.0,104420.0,0.52526212]
["bitfinex","BTCUSD",1750344393228,0.57205723,104430.0,104420.0,0.54406212]
["bitfinex","BTCUSD",1750344393887,0.77314877,104430.0,104420.0,0.52526212]
["bitfinex","BTCUSD",1750344394097,0.58163293,104430.0,104420.0,0.52526212]
["bitfinex","BTCUSD",1750344394312,0.58163293,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344394313,0.77314951,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344394544,0.07622495,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344394755,0.57205788,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344394974,0.56248218,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344395183,1.25940674,104430.0,104420.0,0.52490212]
["bitfinex","BTCUSD",1750344395397,1.25940674,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750344395615,0.01915258,104420.0,104410.0,0.4746464]
["bitfinex","BTCUSD",1750344395852,0.50540899,104420.0,104410.0,0.75910533]
["bitfinex","BTCUSD",1750344396066,0.51498551,104420.0,104410.0,0.75910533]
["bitfinex","BTCUSD",1750344396275,0.53793667,104420.0,104410.0,0.75910533]
["bitfinex","BTCUSD",1750344396711,0.04210355,104420.0,104410.0,0.75910533]
["bitfinex","BTCUSD",1750344396941,0.50540899,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344397187,0.52936033,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344397438,0.52178427,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344397652,0.49883293,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344397878,0.003,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344398105,0.49883293,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344398323,0.003,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344398540,0.49883293,104420.0,104410.0,0.77720533]
["bitfinex","BTCUSD",1750344399440,0.49883293,104420.0,104410.0,0.56792533]
["bitfinex","BTCUSD",1750344399738,0.49883293,104420.0,104410.0,0.77604533]
["bitfinex","BTCUSD",1750344403507,0.003,104420.0,104410.0,0.77604533]
["bitfinex","BTCUSD",1750344403719,0.49883293,104420.0,104410.0,0.77604533]
["bitfinex","BTCUSD",1750344404144,0.49883293,104420.0,104410.0,0.54600533]
["bitfinex","BTCUSD",1750344405384,0.52180717,104420.0,104410.0,0.54600533]
["bitfinex","BTCUSD",1750344407288,0.53138323,104420.0,104410.0,0.54600533]
["bitfinex","BTCUSD",1750344407554,0.54993365,104420.0,104410.0,0.33788533]
["bitfinex","BTCUSD",1750344407773,0.54035731,104420.0,104410.0,0.54544533]
["bitfinex","BTCUSD",1750344408441,0.54035677,104420.0,104410.0,0.54544533]
["bitfinex","BTCUSD",1750344409529,0.0540999,104420.0,104410.0,0.54544533]
["bitfinex","BTCUSD",1750344409749,0.52695859,104420.0,104410.0,0.54544533]
["bitfinex","BTCUSD",1750344409977,0.54993283,104420.0,104410.0,0.54544533]
["bitfinex","BTCUSD",1750344410406,0.55950908,104420.0,104410.0,0.54524533]
["bitfinex","BTCUSD",1750344410623,0.36083816,104420.0,104410.0,0.54524533]
["bitfinex","BTCUSD",1750344410841,0.52838323,104420.0,104410.0,0.54524533]
["bitfinex","BTCUSD",1750344411081,0.53795948,104420.0,104410.0,0.54524533]
["bitfinex","BTCUSD",1750344411306,0.5379592,104420.0,104410.0,0.54524533]
["bitfinex","BTCUSD",1750344411522,0.55711188,104420.0,104410.0,0.50822533]
["bitfinex","BTCUSD",1750344412173,0.5666884,104420.0,104410.0,0.50822533]
["bitfinex","BTCUSD",1750344412415,0.54753545,104420.0,104410.0,0.50822533]
["bitfinex","BTCUSD",1750344412680,0.55711188,104420.0,104410.0,0.34562533]
["bitfinex","BTCUSD",1750344412895,0.55711068,104420.0,104410.0,0.50814533]
["bitfinex","BTCUSD",1750344413569,0.53413764,104420.0,104410.0,0.50814533]
["bitfinex","BTCUSD",1750344414043,0.54371416,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344414496,0.55711001,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344414972,0.56668653,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344415236,0.55711001,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344415468,0.05170065,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344415688,0.53413764,104420.0,104410.0,0.30098533]
["bitfinex","BTCUSD",1750344415899,0.54753358,104420.0,104410.0,0.50806533]
["bitfinex","BTCUSD",1750344416113,0.55711001,104420.0,104410.0,0.52666533]
["bitfinex","BTCUSD",1750344416329,0.52456121,104420.0,104410.0,0.52666533]
["bitfinex","BTCUSD",1750344416568,0.54753297,104420.0,104410.0,0.52666533]
["bitfinex","BTCUSD",1750344416788,0.5571094,104420.0,104410.0,0.52666533]
["bitfinex","BTCUSD",1750344418817,0.75822083,104420.0,104410.0,0.19612969]
["bitfinex","BTCUSD",1750344419034,0.75822083,104420.0,104410.0,0.4220042]
["bitfinex","BTCUSD",1750344419254,0.55710995,104420.0,104410.0,0.44115871]
["bitfinex","BTCUSD",1750344419690,0.75822074,104420.0,104410.0,0.44115871]
["bitfinex","BTCUSD",1750344419910,0.56668656,104420.0,104410.0,0.44115871]
["bitfinex","BTCUSD",1750344420689,0.75822074,104420.0,104410.0,0.23443871]
["bitfinex","BTCUSD",1750344420919,0.74864513,104420.0,104410.0,0.42200466]
["bitfinex","BTCUSD",1750344421591,0.76684513,104420.0,104410.0,0.42200466]
["bitfinex","BTCUSD",1750344421812,0.76684379,104420.0,104410.0,0.42188466]
["bitfinex","BTCUSD",1750344422055,0.56573291,104420.0,104410.0,0.43146164]
["bitfinex","BTCUSD",1750344422283,0.54753291,104420.0,104410.0,0.43146164]
["bitfinex","BTCUSD",1750344422748,0.55650557,104420.0,104410.0,0.43146164]
["bitfinex","BTCUSD",1750344422984,0.55650557,104420.0,104410.0,0.22486164]
["bitfinex","BTCUSD",1750344423211,0.02873635,104390.0,104380.0,0.25764751]
["bitfinex","BTCUSD",1750344423429,0.52456928,104390.0,104380.0,0.55948644]
["bitfinex","BTCUSD",1750344423647,0.53414846,104390.0,104380.0,0.44590751]
["bitfinex","BTCUSD",1750344423864,0.73531705,104390.0,104380.0,0.42690751]
["bitfinex","BTCUSD",1750344424103,0.73531788,104390.0,104380.0,0.42690751]
["bitfinex","BTCUSD",1750344424363,0.72573916,104390.0,104380.0,0.25540787]
["bitfinex","BTCUSD",1750344424583,0.72573916,104390.0,104380.0,0.42898788]
["bitfinex","BTCUSD",1750344425023,0.72597805,104390.0,104380.0,0.22434788]
["bitfinex","BTCUSD",1750344425242,0.72597805,104390.0,104380.0,0.4375678]
["bitfinex","BTCUSD",1750344425475,0.71639905,104390.0,104380.0,0.41078777]
["bitfinex","BTCUSD",1750344425728,1.21247087,104390.0,104380.0,0.20418777]
["bitfinex","BTCUSD",1750344425942,0.71639905,104390.0,104380.0,0.42032787]
["bitfinex","BTCUSD",1750344426391,0.71639905,104390.0,104380.0,0.04764]
["bitfinex","BTCUSD",1750344426392,1.33746154,104390.0,104380.0,0.04764]
["bitfinex","BTCUSD",1750344426624,1.33746154,104390.0,104380.0,0.20952]
["bitfinex","BTCUSD",1750344426625,1.24219169,104390.0,104380.0,0.20952]
["bitfinex","BTCUSD",1750344426855,0.25004805,104390.0,104380.0,0.20952]
["bitfinex","BTCUSD",1750344427121,0.74618903,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344427371,0.76909415,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344427605,0.7958272,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344429444,1.39305705,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344429675,1.2977872,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344429901,1.30672765,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344430386,1.2977872,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344430635,6.3477872,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750344430877,0.22036872,104370.0,104360.0,0.73341388]
["bitfinex","BTCUSD",1750344431108,0.7165097,104370.0,104360.0,0.59865281]
["bitfinex","BTCUSD",1750344431815,0.7165097,104370.0,104360.0,0.07634494]
["bitfinex","BTCUSD",1750344431816,1.20307003,104370.0,104360.0,0.07634494]
["bitfinex","BTCUSD",1750344432057,1.20307003,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344432058,1.24187003,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344432305,1.58187003,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344432799,1.59641088,104370.0,104360.0,0.0041]
["bitfinex","BTCUSD",1750344433042,1.85376073,104370.0,104360.0,0.0041]
["bitfinex","BTCUSD",1750344433285,1.75849088,104370.0,104360.0,0.0041]
["bitfinex","BTCUSD",1750344433752,6.92658598,104370.0,104360.0,0.0041]
["bitfinex","BTCUSD",1750344433988,6.92658598,104370.0,104360.0,0.0021]
["bitfinex","BTCUSD",1750344434454,6.92658598,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344437106,1.87658598,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344437757,1.90537898,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344438420,1.66460851,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344438642,1.96108523,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344438915,6.08292472,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344439145,7.07520668,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344439397,5.95351582,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344439882,6.94579778,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344440346,6.94779778,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344441050,6.94979778,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344441720,7.02802562,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344444192,7.09517998,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344444644,7.12388756,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344444870,7.12188756,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344445118,7.11988756,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344445336,7.66902854,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750344445561,0.55576718,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750344445783,7.12898845,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750344446250,7.17278845,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750344446459,5.59124562,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344446680,6.73912268,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344446898,6.93634173,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344447111,6.99747253,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344447573,6.50137155,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344447798,6.4061417,104350.0,104340.0,0.015984]
["bitfinex","BTCUSD",1750344448020,6.25752255,104350.0,104340.0,0.010984]
["bitfinex","BTCUSD",1750344448235,6.23822255,104350.0,104340.0,0.010984]
["bitfinex","BTCUSD",1750344448463,6.43009013,104350.0,104340.0,0.010984]
["bitfinex","BTCUSD",1750344448914,6.50715998,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344449125,6.24873013,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344449346,6.41189013,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344450229,6.24873013,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344450452,6.41201013,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344450662,6.44080813,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344451110,6.50747369,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344451328,6.50743369,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344451611,6.01129271,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344451832,6.50743369,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344452051,6.01129271,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344452277,6.54443369,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344452505,6.08657675,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344452738,6.05786917,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344453189,6.88691113,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344453405,5.95844361,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344453655,6.45458459,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344453878,5.95844361,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344454098,6.45458459,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344454314,6.46440744,104350.0,104340.0,0.011984]
["bitfinex","BTCUSD",1750344454536,0.46800199,104350.0,104340.0,0.26851608]
["bitfinex","BTCUSD",1750344454757,0.42036135,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344454995,0.926085,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344455211,0.91650233,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344455476,0.926085,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344455690,0.93566785,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344455903,0.92608555,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344456110,0.90692003,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344456324,0.41077905,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344456534,0.90692003,104350.0,104340.0,0.28639394]
["bitfinex","BTCUSD",1750344456984,0.37239866,104350.0,104340.0,0.33243743]
["bitfinex","BTCUSD",1750344457194,0.87812231,104350.0,104340.0,0.33243743]
["bitfinex","BTCUSD",1750344457405,0.86853964,104350.0,104340.0,0.49995743]
["bitfinex","BTCUSD",1750344457642,0.36281617,104350.0,104340.0,0.49995743]
["bitfinex","BTCUSD",1750344457862,0.36281617,104350.0,104340.0,0.48207608]
["bitfinex","BTCUSD",1750344458311,0.36281617,104350.0,104340.0,0.57735501]
["bitfinex","BTCUSD",1750344461377,0.02281617,104350.0,104340.0,0.57735501]
["bitfinex","BTCUSD",1750344462274,0.02281617,104350.0,104340.0,1.07349599]
["bitfinex","BTCUSD",1750344462714,0.02281617,104350.0,104340.0,0.57735501]
["bitfinex","BTCUSD",1750344463396,0.02281617,104350.0,104340.0,0.36379501]
["bitfinex","BTCUSD",1750344463605,0.56155495,104350.0,104340.0,0.57747501]
["bitfinex","BTCUSD",1750344463817,0.56664351,104350.0,104340.0,0.57747501]
["bitfinex","BTCUSD",1750344464029,0.57622636,104350.0,104340.0,0.48219608]
["bitfinex","BTCUSD",1750344464262,0.56664351,104350.0,104340.0,0.48219608]
["bitfinex","BTCUSD",1750344464470,0.53812231,104350.0,104340.0,0.48219608]
["bitfinex","BTCUSD",1750344464706,0.54770526,104350.0,104340.0,0.26851608]
["bitfinex","BTCUSD",1750344464922,0.74895106,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344465140,0.08008548,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344465363,0.57622646,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344465594,0.57622636,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344466250,0.56664351,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344466452,0.58580931,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344466666,0.55728811,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344466903,0.75853382,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344467112,0.56687115,104350.0,104340.0,0.48227608]
["bitfinex","BTCUSD",1750344467784,0.75853382,104350.0,104340.0,0.48203608]
["bitfinex","BTCUSD",1750344468000,0.55728811,104350.0,104340.0,0.48195608]
["bitfinex","BTCUSD",1750344468212,0.54770516,104350.0,104340.0,0.26851608]
["bitfinex","BTCUSD",1750344468423,0.74895078,104350.0,104340.0,0.48191608]
["bitfinex","BTCUSD",1750344468670,0.75853391,104350.0,104340.0,0.31455627]
["bitfinex","BTCUSD",1750344468887,0.7297859,104350.0,104340.0,0.43611286]
["bitfinex","BTCUSD",1750344469102,0.7297859,104350.0,104340.0,0.44569654]
["bitfinex","BTCUSD",1750344469320,0.7297859,104350.0,104340.0,0.47397994]
["bitfinex","BTCUSD",1750344469753,0.7297859,104350.0,104340.0,0.46439654]
["bitfinex","BTCUSD",1750344469970,0.7297859,104350.0,104340.0,0.47398004]
["bitfinex","BTCUSD",1750344470181,0.7297859,104350.0,104340.0,0.82290104]
["bitfinex","BTCUSD",1750344470607,0.53812323,104350.0,104340.0,0.83248444]
["bitfinex","BTCUSD",1750344470840,0.7297859,104350.0,104340.0,0.85148444]
["bitfinex","BTCUSD",1750344471056,0.7297859,104350.0,104340.0,0.84190104]
["bitfinex","BTCUSD",1750344471533,0.7297859,104350.0,104340.0,0.82273386]
["bitfinex","BTCUSD",1750344471967,0.7297859,104350.0,104340.0,0.83231754]
["bitfinex","BTCUSD",1750344472198,0.23364492,104350.0,104340.0,0.83231754]
["bitfinex","BTCUSD",1750344472412,0.7297859,104350.0,104340.0,0.83231754]
["bitfinex","BTCUSD",1750344472860,0.7297859,104350.0,104340.0,0.79415009]
["bitfinex","BTCUSD",1750344473076,0.72020295,104350.0,104340.0,0.78503405]
["bitfinex","BTCUSD",1750344473292,0.71061982,104350.0,104340.0,0.57175405]
["bitfinex","BTCUSD",1750344473505,0.21447884,104350.0,104340.0,0.78463405]
["bitfinex","BTCUSD",1750344473928,0.49614098,104350.0,104340.0,0.78463405]
["bitfinex","BTCUSD",1750344474148,0.68780365,104350.0,104340.0,0.78463405]
["bitfinex","BTCUSD",1750344474360,0.69738669,104350.0,104340.0,0.79421773]
["bitfinex","BTCUSD",1750344474566,0.69738669,104350.0,104340.0,0.81401773]
["bitfinex","BTCUSD",1750344474778,0.69738669,104350.0,104340.0,0.80443405]
["bitfinex","BTCUSD",1750344475220,0.69738669,104350.0,104340.0,0.75835405]
["bitfinex","BTCUSD",1750344475867,1.18619739,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344476083,1.09092754,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344477407,0.34958276,104350.0,104340.0,0.59135386]
["bitfinex","BTCUSD",1750344477654,0.35916525,104350.0,104340.0,0.63122094]
["bitfinex","BTCUSD",1750344477865,0.35916516,104350.0,104340.0,0.63122094]
["bitfinex","BTCUSD",1750344478087,0.86488899,104350.0,104340.0,0.60247009]
["bitfinex","BTCUSD",1750344478315,1.05192745,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344478557,1.1871973,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344479014,1.7853344,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344479227,1.81398495,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344479440,1.7853344,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344479650,1.28919342,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344480106,6.86398495,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344482507,6.86398463,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344483018,6.76871478,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344483474,6.83586914,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344483687,6.84113787,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344483900,6.86442488,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344484156,5.80520833,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344484376,6.93093995,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344484817,6.93293995,104350.0,104340.0,0.360905]
["bitfinex","BTCUSD",1750344485273,6.93293334,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344485492,7.10037334,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344485717,7.04494728,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344485943,7.06784198,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344486865,7.12526804,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344487084,7.15407004,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344487529,7.09664398,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344487750,7.08993372,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344487984,7.09663908,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344488192,7.09643908,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344489305,7.14643908,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344490401,7.14443908,104350.0,104340.0,0.359905]
["bitfinex","BTCUSD",1750344490687,7.14443908,104350.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344490688,6.62154686,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344490899,6.83499034,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344491582,6.79699034,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344492018,6.83599034,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344492238,6.84269015,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344492447,6.94137005,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344492686,7.02682597,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344493137,6.97682597,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344494044,6.97682536,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344494900,6.98066636,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344495556,6.95207139,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344496272,6.98066636,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344496486,6.95207139,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344496920,6.95206918,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344499143,6.94537219,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344499368,6.95206993,104340.0,104330.0,0.00040515]
["bitfinex","BTCUSD",1750344499849,6.89952908,104340.0,104330.0,0.02040515]
["bitfinex","BTCUSD",1750344500335,6.91406993,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344500577,1.32330158,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344500812,1.32330158,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344500813,1.81944256,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344501290,1.81944256,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344501789,0.8271606,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344502031,1.76209326,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344502259,1.65228256,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344502471,1.81940256,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344502717,1.65228256,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344502929,1.81928256,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344503103,1.6426987,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344503350,1.8096987,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344503531,1.85628325,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344503736,1.8096987,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344504117,0.81741674,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344504320,1.83829367,104340.0,104330.0,0.24118953]
["bitfinex","BTCUSD",1750344504549,1.83829367,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344505122,1.93356352,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344505732,0.78099022,104340.0,104330.0,0.03990515]
["bitfinex","BTCUSD",1750344506052,1.2800065,104340.0,104330.0,0.25912691]
["bitfinex","BTCUSD",1750344506209,1.17146813,104340.0,104330.0,0.28788089]
["bitfinex","BTCUSD",1750344506420,0.63978607,104340.0,104330.0,0.29746521]
["bitfinex","BTCUSD",1750344506621,0.1148947,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344506827,0.03447792,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344507029,0.002,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344507237,0.51730788,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344507467,0.54021882,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344507673,0.51730788,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344508058,0.84772429,104340.0,104330.0,0.39274414]
["bitfinex","BTCUSD",1750344508274,0.86689165,104340.0,104330.0,0.39275262]
["bitfinex","BTCUSD",1750344508484,1.09107127,104340.0,104330.0,0.39275262]
["bitfinex","BTCUSD",1750344508693,1.10065597,104340.0,104330.0,0.39275262]
["bitfinex","BTCUSD",1750344508905,1.68248321,104340.0,104330.0,0.33440918]
["bitfinex","BTCUSD",1750344509178,0.36491472,104340.0,104330.0,0.42968811]
["bitfinex","BTCUSD",1750344509428,0.002,104340.0,104330.0,0.92582909]
["bitfinex","BTCUSD",1750344509891,0.002,104340.0,104330.0,0.42968811]
["bitfinex","BTCUSD",1750344510111,0.001,104340.0,104330.0,0.42968811]
["bitfinex","BTCUSD",1750344510331,0.53821811,104360.0,104350.0,0.26351096]
["bitfinex","BTCUSD",1750344510552,0.21078807,104370.0,104360.0,0.25180808]
["bitfinex","BTCUSD",1750344510769,0.53820308,104370.0,104360.0,0.2793356]
["bitfinex","BTCUSD",1750344510989,0.36290052,104370.0,104360.0,0.28888428]
["bitfinex","BTCUSD",1750344511212,0.86862206,104370.0,104360.0,0.43068321]
["bitfinex","BTCUSD",1750344511425,0.86488302,104370.0,104360.0,0.43068321]
["bitfinex","BTCUSD",1750344511645,0.87446413,104370.0,104360.0,0.43068321]
["bitfinex","BTCUSD",1750344511876,1.54306984,104370.0,104360.0,0.26013939]
["bitfinex","BTCUSD",1750344512148,1.62875886,104370.0,104360.0,0.05891297]
["bitfinex","BTCUSD",1750344512395,1.55637427,104370.0,104360.0,0.2791643]
["bitfinex","BTCUSD",1750344512643,1.5239079,104370.0,104360.0,0.2791643]
["bitfinex","BTCUSD",1750344512893,1.5239079,104370.0,104360.0,0.08852]
["bitfinex","BTCUSD",1750344513574,1.54677147,104370.0,104360.0,0.2336443]
["bitfinex","BTCUSD",1750344513848,1.05651006,104370.0,104360.0,0.24322642]
["bitfinex","BTCUSD",1750344514076,1.04692941,104370.0,104360.0,0.25280845]
["bitfinex","BTCUSD",1750344514521,1.04692941,104370.0,104360.0,0.26239029]
["bitfinex","BTCUSD",1750344514775,1.03734821,104370.0,104360.0,0.042]
["bitfinex","BTCUSD",1750344514989,1.53348919,104370.0,104360.0,0.042]
["bitfinex","BTCUSD",1750344515443,1.60965644,104370.0,104360.0,0.042]
["bitfinex","BTCUSD",1750344515688,0.61737448,104370.0,104360.0,0.042]
["bitfinex","BTCUSD",1750344515931,1.60965644,104370.0,104360.0,0.042]
["bitfinex","BTCUSD",1750344520075,1.60965644,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344520321,1.57086102,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344520531,1.03734821,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1750344520990,1.62348919,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1750344521882,1.62348919,104370.0,104360.0,0.2324443]
["bitfinex","BTCUSD",1750344522092,1.62348919,104370.0,104360.0,0.24202642]
["bitfinex","BTCUSD",1750344522309,1.12734821,104370.0,104360.0,0.24202642]
["bitfinex","BTCUSD",1750344523177,1.12734821,104370.0,104360.0,0.25160835]
["bitfinex","BTCUSD",1750344523626,1.12734821,104370.0,104360.0,0.26119019]
["bitfinex","BTCUSD",1750344523836,1.12734821,104370.0,104360.0,0.24202642]
["bitfinex","BTCUSD",1750344524243,1.62348919,104370.0,104360.0,0.24202642]
["bitfinex","BTCUSD",1750344524678,1.6139079,104370.0,104360.0,0.24202642]
["bitfinex","BTCUSD",1750344525310,1.6139079,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1750344525520,0.6331375,104370.0,104360.0,0.0211]
["bitfinex","BTCUSD",1750344525729,1.62541946,104370.0,104360.0,0.0211]
["bitfinex","BTCUSD",1750344526573,0.6331375,104370.0,104360.0,0.0211]
["bitfinex","BTCUSD",1750344526788,1.62541946,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1750344527627,1.28541946,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1750344528469,1.30827016,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1750344529421,1.30827016,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344529638,1.64827016,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344529852,1.64827016,104370.0,104360.0,0.0219]
["bitfinex","BTCUSD",1750344531342,1.64827016,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344531343,1.67706016,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344531571,1.81203001,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344531783,1.77233001,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344532652,1.67706016,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344533086,1.65420946,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344533517,1.82020946,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344534180,1.84310154,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344534817,1.85204777,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344535051,1.94731762,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344536250,1.85204777,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344536486,0.86649076,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344536689,1.85877272,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344537467,1.88738782,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344538462,1.72138782,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344539129,7.19293559,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344539708,7.19293528,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344539924,7.17724463,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344540140,7.19293536,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344542880,7.19293226,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344543100,5.93978045,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344543314,7.05636241,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344544402,7.05636145,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344545514,7.05635828,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750344545729,1.7309385,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344545967,1.2253228,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344546192,1.22339244,104370.0,104360.0,0.2320443]
["bitfinex","BTCUSD",1750344546404,1.71953342,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344546626,1.22339244,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344546842,0.72725146,104370.0,104360.0,0.25120845]
["bitfinex","BTCUSD",1750344547055,1.22339244,104370.0,104360.0,0.25120845]
["bitfinex","BTCUSD",1750344547293,1.22339244,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344547510,0.72725146,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344547772,1.73083401,104370.0,104360.0,0.25120845]
["bitfinex","BTCUSD",1750344547990,1.72187201,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344548209,1.73083517,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344548423,1.71515051,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344548596,1.73083588,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344548731,1.73083588,104370.0,104360.0,0.04998221]
["bitfinex","BTCUSD",1750344549140,1.73083588,104370.0,104360.0,0.25120854]
["bitfinex","BTCUSD",1750344549363,1.73083588,104370.0,104360.0,0.24162651]
["bitfinex","BTCUSD",1750344549983,1.73083588,104370.0,104360.0,0.25120863]
["bitfinex","BTCUSD",1750344550201,1.73083588,104370.0,104360.0,0.26079066]
["bitfinex","BTCUSD",1750344550809,1.7079438,104370.0,104360.0,0.26079066]
["bitfinex","BTCUSD",1750344551059,1.67926506,104370.0,104360.0,0.26079066]
["bitfinex","BTCUSD",1750344551259,1.67926324,104370.0,104360.0,0.25120863]
["bitfinex","BTCUSD",1750344551633,1.70220501,104370.0,104360.0,0.25120863]
["bitfinex","BTCUSD",1750344551838,1.73088223,104370.0,104360.0,0.25120863]
["bitfinex","BTCUSD",1750344552442,0.72901907,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344552654,1.16510015,104370.0,104360.0,0.25120826]
["bitfinex","BTCUSD",1750344552865,1.16510015,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344553073,1.66124113,104370.0,104360.0,0.24162642]
["bitfinex","BTCUSD",1750344553527,0.66895917,104370.0,104360.0,0.24162651]
["bitfinex","BTCUSD",1750344553728,1.66124113,104370.0,104360.0,0.24162651]
["bitfinex","BTCUSD",1750344553935,1.65165993,104370.0,104360.0,0.24162651]
["bitfinex","BTCUSD",1750344554170,1.65165958,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344554381,1.66618551,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344554730,1.67460359,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344555831,0.68232172,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344556032,1.65165967,104370.0,104360.0,0.2320443]
["bitfinex","BTCUSD",1750344556252,1.66293882,104370.0,104360.0,0.2320443]
["bitfinex","BTCUSD",1750344557398,1.66293882,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344557637,1.71882409,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344557932,1.66293882,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344558094,1.66293882,104370.0,104360.0,0.2320443]
["bitfinex","BTCUSD",1750344558493,1.66293882,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344558927,1.65397705,104370.0,104360.0,0.0404]
["bitfinex","BTCUSD",1750344559996,1.65397705,104370.0,104360.0,0.2320443]
["bitfinex","BTCUSD",1750344561122,1.66355825,104370.0,104360.0,0.25120844]
["bitfinex","BTCUSD",1750344561302,1.66355825,104370.0,104360.0,0.24162651]
["bitfinex","BTCUSD",1750344561529,0.46837102,104370.0,104360.0,0.26079019]
["bitfinex","BTCUSD",1750344561670,0.97409311,104370.0,104360.0,0.27037176]
["bitfinex","BTCUSD",1750344561877,0.97409246,104370.0,104360.0,0.27037176]
["bitfinex","BTCUSD",1750344562116,0.98367357,104370.0,104360.0,0.27037176]
["bitfinex","BTCUSD",1750344562385,0.47795148,104370.0,104360.0,0.27037176]
["bitfinex","BTCUSD",1750344562580,0.09,104370.0,104360.0,0.93803661]
["bitfinex","BTCUSD",1750344562812,0.43,104370.0,104360.0,0.93803661]
["bitfinex","BTCUSD",1750344563234,0.43,104370.0,104360.0,0.44189563]
["bitfinex","BTCUSD",1750344563444,0.34,104370.0,104360.0,0.44189563]
["bitfinex","BTCUSD",1750344564126,0.34,104370.0,104360.0,0.44689563]
["bitfinex","BTCUSD",1750344564310,0.00957872,104390.0,104380.0,0.2612476]
["bitfinex","BTCUSD",1750344564522,0.5248777,104390.0,104380.0,0.4721276]
["bitfinex","BTCUSD",1750344564740,0.8648777,104390.0,104380.0,0.4721276]
["bitfinex","BTCUSD",1750344564973,0.88779128,104390.0,104380.0,0.4721276]
["bitfinex","BTCUSD",1750344565177,0.89737009,104390.0,104380.0,0.0409]
["bitfinex","BTCUSD",1750344565388,1.06980215,104390.0,104380.0,0.0409]
["bitfinex","BTCUSD",1750344565582,1.06980215,104390.0,104380.0,0.0439]
["bitfinex","BTCUSD",1750344565930,1.06980215,104390.0,104380.0,0.0459]
["bitfinex","BTCUSD",1750344566606,1.06980215,104390.0,104380.0,0.24708795]
["bitfinex","BTCUSD",1750344566892,1.05064379,104390.0,104380.0,0.0459]
["bitfinex","BTCUSD",1750344567178,1.06980242,104390.0,104380.0,0.24708795]
["bitfinex","BTCUSD",1750344567323,1.06980242,104390.0,104380.0,0.25666823]
["bitfinex","BTCUSD",1750344567528,1.06022315,104390.0,104380.0,0.24708795]
["bitfinex","BTCUSD",1750344567733,1.06022315,104390.0,104380.0,0.0459]
["bitfinex","BTCUSD",1750344568375,1.06022315,104390.0,104380.0,0.23750758]
["bitfinex","BTCUSD",1750344568781,1.06022315,104390.0,104380.0,0.24708786]
["bitfinex","BTCUSD",1750344569245,1.05064379,104390.0,104380.0,0.23750758]
["bitfinex","BTCUSD",1750344569466,1.05064379,104390.0,104380.0,0.0459]
["bitfinex","BTCUSD",1750344570520,1.05064379,104390.0,104380.0,0.24708795]
["bitfinex","BTCUSD",1750344570739,1.05064379,104390.0,104380.0,0.05548037]
["bitfinex","BTCUSD",1750344571179,1.05064379,104390.0,104380.0,0.0459]
["bitfinex","BTCUSD",1750344572472,0.71064379,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344572679,0.71061413,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344574007,0.80955786,104390.0,104380.0,0.0249]
["bitfinex","BTCUSD",1750344574492,0.80955786,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344574493,1.14061413,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344575566,1.16939813,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344575980,1.17834212,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344576197,1.17834212,104390.0,104380.0,0.0249]
["bitfinex","BTCUSD",1750344577701,1.17834212,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344578706,1.16939813,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344578919,1.17834302,104390.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750344579852,1.17834302,104390.0,104380.0,0.0249]
["bitfinex","BTCUSD",1750344580085,1.17834302,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344580295,0.68220204,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344580507,1.17834302,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344581614,1.17834402,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344582047,0.97706606,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344582261,1.16865529,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344582696,0.67251431,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344582913,1.16865529,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344583810,1.16865608,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344584267,0.22931991,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344584514,0.49604196,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344584722,0.68763119,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344585148,1.45652653,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344585369,6.55590194,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344586268,6.89590249,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1750344586487,6.89590249,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344586944,6.89690249,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344587161,6.99217234,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750344587597,0.22036899,104370.0,104360.0,0.28024422]
["bitfinex","BTCUSD",1750344587800,1.20307021,104370.0,104360.0,0.28024422]
["bitfinex","BTCUSD",1750344588018,1.20307021,104370.0,104360.0,0.0886]
["bitfinex","BTCUSD",1750344588882,1.20307021,104370.0,104360.0,0.0916]
["bitfinex","BTCUSD",1750344589089,1.20307021,104370.0,104360.0,0.2832443]
["bitfinex","BTCUSD",1750344589311,1.20307021,104370.0,104360.0,0.0916]
["bitfinex","BTCUSD",1750344589965,1.20307021,104370.0,104360.0,0.0936]
["bitfinex","BTCUSD",1750344591454,1.20307021,104370.0,104360.0,0.29482651]
["bitfinex","BTCUSD",1750344591887,1.20307021,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344592558,1.20307021,104370.0,104360.0,0.31399066]
["bitfinex","BTCUSD",1750344592977,1.20307021,104370.0,104360.0,0.32357259]
["bitfinex","BTCUSD",1750344593664,1.20307021,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344593881,1.20307021,104370.0,104360.0,0.29482651]
["bitfinex","BTCUSD",1750344594088,1.20307021,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344595250,1.20307021,104370.0,104360.0,0.29482651]
["bitfinex","BTCUSD",1750344595460,1.20307021,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344596095,1.54307021,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344596302,1.56599386,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344597637,0.5737119,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344597848,1.56599386,104370.0,104360.0,0.30440863]
["bitfinex","BTCUSD",1750344599758,0.5737119,104370.0,104360.0,0.31399056]
["bitfinex","BTCUSD",1750344599992,1.56599386,104370.0,104360.0,0.31399056]
["bitfinex","BTCUSD",1750344600213,1.641783,104370.0,104360.0,0.0484]
["bitfinex","BTCUSD",1750344600432,6.854423,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344600647,6.94394161,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344601580,6.94394082,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344602869,6.89874082,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344603081,6.82295175,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344604248,6.81400117,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344604461,6.82294408,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750344606416,0.03250412,104370.0,104360.0,0.36386876]
["bitfinex","BTCUSD",1750344606626,0.72609017,104370.0,104360.0,0.59381213]
["bitfinex","BTCUSD",1750344606836,0.87446423,104370.0,104360.0,0.40838903]
["bitfinex","BTCUSD",1750344607048,0.86488303,104370.0,104360.0,0.4179706]
["bitfinex","BTCUSD",1750344607265,1.56223106,104370.0,104360.0,0.25900844]
["bitfinex","BTCUSD",1750344607472,1.37060512,104370.0,104360.0,0.26859028]
["bitfinex","BTCUSD",1750344607687,1.38018632,104370.0,104360.0,0.27817194]
["bitfinex","BTCUSD",1750344608456,1.38018632,104370.0,104360.0,0.27317194]
["bitfinex","BTCUSD",1750344608666,1.38018632,104370.0,104360.0,0.28275351]
["bitfinex","BTCUSD",1750344608873,1.57181308,104370.0,104360.0,0.28275351]
["bitfinex","BTCUSD",1750344609393,1.57181308,104370.0,104360.0,0.27317194]
["bitfinex","BTCUSD",1750344609827,1.56223243,104370.0,104360.0,0.27317194]
["bitfinex","BTCUSD",1750344610055,1.5526515,104370.0,104360.0,0.26359028]
["bitfinex","BTCUSD",1750344610389,1.5526515,104370.0,104360.0,0.27317203]
["bitfinex","BTCUSD",1750344611453,1.5526515,104370.0,104360.0,0.0432]
["bitfinex","BTCUSD",1750344611663,1.53348919,104370.0,104360.0,0.0432]
["bitfinex","BTCUSD",1750344611894,0.56410938,104370.0,104360.0,0.0432]
["bitfinex","BTCUSD",1750344612138,1.55639134,104370.0,104360.0,0.0432]
["bitfinex","BTCUSD",1750344612850,1.65166119,104370.0,104360.0,0.0432]
["bitfinex","BTCUSD",1750344613070,0.54122633,104360.0,104350.0,0.0445]
["bitfinex","BTCUSD",1750344613284,1.06026946,104360.0,104350.0,0.0445]
["bitfinex","BTCUSD",1750344614165,1.06026946,104360.0,104350.0,0.0219]
["bitfinex","BTCUSD",1750344614635,1.22326946,104360.0,104350.0,0.0259]
["bitfinex","BTCUSD",1750344614848,0.0443,104350.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344615064,1.70617045,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344615300,1.7960803,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344615742,1.7290726,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344616720,6.8215726,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344616979,7.01882346,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344617620,7.01412138,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344619814,7.02866223,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344620945,7.03535299,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344621160,7.02866223,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344622222,6.85108138,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344622441,6.82968138,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344622652,6.99424138,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344623293,6.82968138,104340.0,104330.0,0.00050515]
["bitfinex","BTCUSD",1750344623509,0.54132297,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344623725,1.53360493,104310.0,104300.0,0.21514183]
["bitfinex","BTCUSD",1750344623941,1.53360493,104310.0,104300.0,0.04468728]
["bitfinex","BTCUSD",1750344624403,0.54132297,104310.0,104300.0,0.24602955]
["bitfinex","BTCUSD",1750344624583,1.53360493,104310.0,104300.0,0.24602955]
["bitfinex","BTCUSD",1750344624826,1.03746395,104310.0,104300.0,0.054275]
["bitfinex","BTCUSD",1750344625031,1.21280347,104310.0,104300.0,0.04468728]
["bitfinex","BTCUSD",1750344625474,1.22239,104310.0,104300.0,0.23644183]
["bitfinex","BTCUSD",1750344625902,1.22239,104310.0,104300.0,0.054275]
["bitfinex","BTCUSD",1750344626515,0.99830705,104310.0,104300.0,0.25661718]
["bitfinex","BTCUSD",1750344626809,0.70348904,104310.0,104300.0,0.26620463]
["bitfinex","BTCUSD",1750344627021,1.19963002,104310.0,104300.0,0.26620463]
["bitfinex","BTCUSD",1750344627231,1.03499002,104310.0,104300.0,0.26620463]
["bitfinex","BTCUSD",1750344627438,1.03499002,104310.0,104300.0,0.25661718]
["bitfinex","BTCUSD",1750344627892,1.03499002,104310.0,104300.0,0.26620472]
["bitfinex","BTCUSD",1750344628146,1.03499002,104310.0,104300.0,0.27579217]
["bitfinex","BTCUSD",1750344628779,1.02540349,104310.0,104300.0,0.26620472]
["bitfinex","BTCUSD",1750344629413,1.19000349,104310.0,104300.0,0.26620472]
["bitfinex","BTCUSD",1750344629624,1.19000349,104310.0,104300.0,0.27579217]
["bitfinex","BTCUSD",1750344630065,1.19000349,104310.0,104300.0,0.25661718]
["bitfinex","BTCUSD",1750344630278,1.67655767,104310.0,104300.0,0.055275]
["bitfinex","BTCUSD",1750344630499,1.69931765,104310.0,104300.0,0.02438728]
["bitfinex","BTCUSD",1750344630761,1.78326781,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344631193,1.78326781,104310.0,104300.0,0.02438728]
["bitfinex","BTCUSD",1750344631402,1.78326781,104310.0,104300.0,0.04668728]
["bitfinex","BTCUSD",1750344631624,1.69931765,104310.0,104300.0,0.04668728]
["bitfinex","BTCUSD",1750344632306,0.70703569,104310.0,104300.0,0.0645445]
["bitfinex","BTCUSD",1750344632530,1.69931765,104310.0,104300.0,0.0645445]
["bitfinex","BTCUSD",1750344632751,0.70703569,104310.0,104300.0,0.0645445]
["bitfinex","BTCUSD",1750344632973,1.69931765,104310.0,104300.0,0.0645445]
["bitfinex","BTCUSD",1750344633409,1.73509342,104310.0,104300.0,0.0193445]
["bitfinex","BTCUSD",1750344633869,1.73509342,104310.0,104300.0,0.01935693]
["bitfinex","BTCUSD",1750344634073,1.78329342,104310.0,104300.0,0.01935693]
["bitfinex","BTCUSD",1750344634300,0.79101146,104310.0,104300.0,0.01935693]
["bitfinex","BTCUSD",1750344634536,6.92913235,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344634742,6.90493235,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344634945,6.73977235,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344635150,6.90493235,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344635358,6.90493235,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344635857,7.29563109,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344636070,6.97240816,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344636289,6.88262731,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344636511,6.96581154,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344636726,5.7052126,104310.0,104300.0,0.23994183]
["bitfinex","BTCUSD",1750344636945,6.23011261,104310.0,104300.0,0.26870454]
["bitfinex","BTCUSD",1750344637169,1.13107953,104310.0,104300.0,0.2782918]
["bitfinex","BTCUSD",1750344637378,0.9883814,104310.0,104300.0,0.28787888]
["bitfinex","BTCUSD",1750344637590,1.1573357,104310.0,104300.0,0.29616763]
["bitfinex","BTCUSD",1750344637808,1.25560555,104310.0,104300.0,0.29616763]
["bitfinex","BTCUSD",1750344638027,1.14963618,104310.0,104300.0,0.29616754]
["bitfinex","BTCUSD",1750344638261,1.14663618,104310.0,104300.0,0.29616754]
["bitfinex","BTCUSD",1750344638479,0.97769043,104310.0,104300.0,0.30575462]
["bitfinex","BTCUSD",1750344638693,0.48854945,104310.0,104300.0,0.30575462]
["bitfinex","BTCUSD",1750344638913,0.61690001,104310.0,104300.0,0.30575462]
["bitfinex","BTCUSD",1750344639127,0.95690001,104310.0,104300.0,0.30575462]
["bitfinex","BTCUSD",1750344639372,0.095,104310.0,104300.0,0.38315772]
["bitfinex","BTCUSD",1750344639611,0.345,104310.0,104300.0,0.40103337]
["bitfinex","BTCUSD",1750344640031,0.005,104310.0,104300.0,0.40103337]
["bitfinex","BTCUSD",1750344640252,0.002,104310.0,104300.0,0.40103337]
["bitfinex","BTCUSD",1750344640465,0.86489652,104320.0,104310.0,0.26599548]
["bitfinex","BTCUSD",1750344640673,0.86489652,104320.0,104310.0,0.37915006]
["bitfinex","BTCUSD",1750344641318,0.87448204,104320.0,104310.0,0.37915006]
["bitfinex","BTCUSD",1750344641534,0.40117536,104320.0,104310.0,0.37915006]
["bitfinex","BTCUSD",1750344641757,0.36875554,104320.0,104310.0,0.37915006]
["bitfinex","BTCUSD",1750344641975,0.86489652,104320.0,104310.0,0.37915006]
["bitfinex","BTCUSD",1750344642219,0.86489652,104320.0,104310.0,0.54443006]
["bitfinex","BTCUSD",1750344642444,0.36285157,104320.0,104310.0,0.59005888]
["bitfinex","BTCUSD",1750344642654,0.02285157,104320.0,104310.0,0.59005888]
["bitfinex","BTCUSD",1750344642866,0.40119137,104330.0,104320.0,0.26497434]
["bitfinex","BTCUSD",1750344643082,0.40119137,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344643291,0.41077624,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344643973,0.90691722,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344644184,1.09861663,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344644413,0.90691722,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344644615,0.87816278,104330.0,104320.0,0.28287881]
["bitfinex","BTCUSD",1750344645050,0.88774729,104330.0,104320.0,0.26497434]
["bitfinex","BTCUSD",1750344645259,0.86857837,104330.0,104320.0,0.28291527]
["bitfinex","BTCUSD",1750344645468,0.3830218,104330.0,104320.0,0.28291527]
["bitfinex","BTCUSD",1750344645701,0.87916278,104330.0,104320.0,0.28291527]
["bitfinex","BTCUSD",1750344646340,0.88874747,104330.0,104320.0,0.28291527]
["bitfinex","BTCUSD",1750344646549,0.86957837,104330.0,104320.0,0.3781942]
["bitfinex","BTCUSD",1750344646784,0.87916288,104330.0,104320.0,0.3781942]
["bitfinex","BTCUSD",1750344647495,0.89833235,104330.0,104320.0,0.36025327]
["bitfinex","BTCUSD",1750344647703,0.88874748,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344647948,0.40219128,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344648166,0.89833226,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344648428,1.0766227,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344648662,0.88506471,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344648896,0.54506471,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344649143,0.24062314,104330.0,104320.0,0.37820157]
["bitfinex","BTCUSD",1750344649402,0.72717961,104330.0,104320.0,0.36861642]
["bitfinex","BTCUSD",1750344649640,0.02016892,104330.0,104320.0,0.38778737]
["bitfinex","BTCUSD",1750344649872,0.52589468,104330.0,104320.0,0.39737261]
["bitfinex","BTCUSD",1750344650060,0.53547955,104330.0,104320.0,0.39737261]
["bitfinex","BTCUSD",1750344650350,0.54506452,104330.0,104320.0,0.39737261]
["bitfinex","BTCUSD",1750344650583,0.73676393,104330.0,104320.0,0.39737261]
["bitfinex","BTCUSD",1750344651061,0.52589468,104330.0,104320.0,0.39735889]
["bitfinex","BTCUSD",1750344652031,0.83714098,104330.0,104320.0,0.39735889]
["bitfinex","BTCUSD",1750344652272,0.001,104330.0,104320.0,0.39735889]
["bitfinex","BTCUSD",1750344652481,0.001,104330.0,104320.0,0.60755889]
["bitfinex","BTCUSD",1750344653139,0.53447487,104340.0,104320.0,0.56921654]
["bitfinex","BTCUSD",1750344653357,0.87447496,104340.0,104330.0,0.36153213]
["bitfinex","BTCUSD",1750344653570,0.87447496,104340.0,104330.0,0.37946671]
["bitfinex","BTCUSD",1750344653790,1.06615674,104340.0,104330.0,0.36029779]
["bitfinex","BTCUSD",1750344654049,1.55271441,104340.0,104330.0,0.15901351]
["bitfinex","BTCUSD",1750344654290,1.55271441,104340.0,104330.0,0.01793458]
["bitfinex","BTCUSD",1750344654291,1.54313082,104340.0,104330.0,0.01793458]
["bitfinex","BTCUSD",1750344654571,0.55090913,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344654776,1.70771109,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344654986,0.71542913,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344655200,1.70771109,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344655596,1.7305412,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344656432,1.70771109,104310.0,104300.0,0.00348728]
["bitfinex","BTCUSD",1750344656888,1.70771109,104310.0,104300.0,0.00548728]
["bitfinex","BTCUSD",1750344657135,1.33664032,104310.0,104300.0,0.00548728]
["bitfinex","BTCUSD",1750344657372,1.17212032,104310.0,104300.0,0.00348728]
["bitfinex","BTCUSD",1750344657630,1.17212032,104310.0,104300.0,0.00148728]
["bitfinex","BTCUSD",1750344657863,1.17212032,104310.0,104300.0,0.00248728]
["bitfinex","BTCUSD",1750344660365,1.17212032,104310.0,104300.0,0.00248728]
["bitfinex","BTCUSD",1750344660838,1.43163017,104310.0,104300.0,0.00248728]
["bitfinex","BTCUSD",1750344661055,1.48033017,104310.0,104300.0,0.00248728]
["bitfinex","BTCUSD",1750344661715,1.48033017,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344661932,1.50415428,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344662135,6.55415428,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344662567,6.64943321,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344663037,6.65043321,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344664856,6.67924321,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344665535,6.69378406,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344666424,5.91501472,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344666675,6.72892045,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344667530,6.70026591,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344667754,6.72891975,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344668398,6.70026492,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344668835,6.69358406,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344669051,6.70026403,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344669906,6.72891857,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344671465,6.72891338,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344671669,6.7222386,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344671947,6.72891151,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344672428,6.72791151,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344672665,6.48302459,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344672882,6.36325697,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344673099,6.36625697,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344673312,6.20221697,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344673549,6.41389697,104310.0,104300.0,0.00048728]
["bitfinex","BTCUSD",1750344673985,1.50564394,104280.0,104270.0,0.00045802]
["bitfinex","BTCUSD",1750344674197,1.88553683,104280.0,104270.0,0.00045802]
["bitfinex","BTCUSD",1750344674437,6.93553683,104280.0,104270.0,0.00045802]
["bitfinex","BTCUSD",1750344674637,6.96435583,104280.0,104270.0,0.00045802]
["bitfinex","BTCUSD",1750344674854,5.65114087,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750344675081,6.5570551,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750344675300,6.64978331,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750344675514,6.68349903,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750344675749,6.71651434,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750344675969,0.55596019,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344676185,6.60288134,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344676406,6.73124846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344676845,6.37997798,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344677075,6.37223398,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344677298,5.91874279,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344677539,6.56267144,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344677755,6.54295398,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344677963,6.63822383,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344678182,6.64976468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344678415,6.71997205,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344678854,6.69726468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344679054,6.64980468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344679506,6.64976468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344679953,6.65176468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344680166,6.48404468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344680374,6.67442177,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344680969,6.05321058,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344681178,6.65172468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344681396,6.67442169,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344681589,6.0532105,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344681795,6.65172468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344682001,6.69882468,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344682206,6.72151721,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344683274,6.81151721,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344684360,6.48692651,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344684570,6.65476651,104260.0,104250.0,0.05034]
["bitfinex","BTCUSD",1750344684752,6.65476651,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344684952,6.66946736,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344685208,6.50146736,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344685399,6.78823721,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344685605,6.19172602,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344685804,6.76473721,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344686242,6.81243721,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344686865,7.16334242,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344687070,6.16822602,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344687333,7.13864242,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344687548,7.12827475,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344688176,5.85533857,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344688385,6.36369963,104260.0,104250.0,0.05204]
["bitfinex","BTCUSD",1750344688614,6.53197963,104260.0,104250.0,0.05204]
["bitfinex","BTCUSD",1750344689059,6.53185963,104260.0,104250.0,0.05204]
["bitfinex","BTCUSD",1750344690121,7.02941783,104260.0,104250.0,0.05204]
["bitfinex","BTCUSD",1750344690961,7.12469676,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344691170,7.18686333,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344691390,7.15314761,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344692025,7.25290418,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344692447,7.19368846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344693113,7.21788846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344693549,7.19368846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344693997,7.16768846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344695598,6.99952846,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344695800,7.15318761,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344696024,5.89459228,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344696225,6.56035048,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344696628,6.39215048,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344696848,6.56059048,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344697414,7.05814868,104260.0,104250.0,0.05174]
["bitfinex","BTCUSD",1750344697855,7.19830899,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344698039,7.04440984,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344698253,7.21296984,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344698470,7.21296991,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344698675,7.18451906,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344698889,6.83983809,104260.0,104250.0,0.00214]
["bitfinex","BTCUSD",1750344699356,0.55597951,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344699595,6.6448092,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344699825,6.68301636,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344700059,6.68301636,104250.0,104240.0,0.01839619]
["bitfinex","BTCUSD",1750344700293,6.6830164,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344700568,6.6832164,104250.0,104240.0,0.01841831]
["bitfinex","BTCUSD",1750344700811,6.6832164,104250.0,104240.0,0.04401831]
["bitfinex","BTCUSD",1750344700812,1.4214936,104250.0,104240.0,0.04401831]
["bitfinex","BTCUSD",1750344701045,1.38998475,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344701279,1.2145882,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344701520,1.3833882,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344701756,1.42827868,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344702181,1.45810385,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344702624,1.5533737,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344702829,1.52484772,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344703039,0.64843889,104250.0,104240.0,0.28016944]
["bitfinex","BTCUSD",1750344703249,1.42933936,104250.0,104240.0,0.28016962]
["bitfinex","BTCUSD",1750344703472,0.40855567,104250.0,104240.0,0.29935546]
["bitfinex","BTCUSD",1750344703681,0.76706057,104250.0,104240.0,0.30894815]
["bitfinex","BTCUSD",1750344703889,1.26070104,104250.0,104240.0,0.30894815]
["bitfinex","BTCUSD",1750344704101,1.25110945,104250.0,104240.0,0.30894815]
["bitfinex","BTCUSD",1750344704542,1.25110945,104250.0,104240.0,0.06911831]
["bitfinex","BTCUSD",1750344704752,6.67952037,104250.0,104240.0,0.01841831]
["bitfinex","BTCUSD",1750344704957,6.65095623,104250.0,104240.0,0.01841831]
["bitfinex","BTCUSD",1750344705179,6.70826531,104250.0,104240.0,0.01841831]
["bitfinex","BTCUSD",1750344705386,6.70826531,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344705595,7.33019634,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344705801,6.68460011,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344706340,6.73320011,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344706738,7.35513114,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344707156,7.35513055,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344708084,7.3551305,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344708715,7.35512791,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344709784,6.73319688,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344710225,6.73319642,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344710438,5.78401469,104250.0,104240.0,0.02558446]
["bitfinex","BTCUSD",1750344710646,6.61275358,104250.0,104240.0,0.05108446]
["bitfinex","BTCUSD",1750344711073,6.57462572,104250.0,104240.0,0.05108446]
["bitfinex","BTCUSD",1750344711281,6.57462572,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344711282,6.58916657,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344711478,6.68443642,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344711711,6.72256575,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344713638,6.66525667,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344713858,6.72256575,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344714084,6.66525667,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344714295,6.49657667,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344714513,6.66497667,104250.0,104240.0,0.00048446]
["bitfinex","BTCUSD",1750344715133,6.66497667,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344716022,6.69380367,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344716258,6.69380285,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344716893,6.69380285,104250.0,104240.0,0.02472446]
["bitfinex","BTCUSD",1750344717326,6.69380285,104250.0,104240.0,0.25208244]
["bitfinex","BTCUSD",1750344717327,0.6577411,104250.0,104240.0,0.25208244]
["bitfinex","BTCUSD",1750344717548,1.2415428,104250.0,104240.0,0.27126828]
["bitfinex","BTCUSD",1750344717755,1.2415428,104250.0,104240.0,0.26167541]
["bitfinex","BTCUSD",1750344718010,1.2415428,104250.0,104240.0,0.27126828]
["bitfinex","BTCUSD",1750344718230,1.2415428,104250.0,104240.0,0.28086106]
["bitfinex","BTCUSD",1750344718448,0.65521515,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344718657,0.67439878,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344718874,1.01439878,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344719088,0.98332522,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344719296,0.8898941,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344719510,0.89948624,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344719733,0.87679371,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344720375,0.36018327,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344720638,0.88638585,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344720854,0.57121452,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344721072,1.19304604,104250.0,104240.0,0.29045366]
["bitfinex","BTCUSD",1750344721531,1.21716488,104250.0,104240.0,0.24248938]
["bitfinex","BTCUSD",1750344721774,1.23044137,104250.0,104240.0,0.2616755]
["bitfinex","BTCUSD",1750344722233,1.20632253,104250.0,104240.0,0.27126837]
["bitfinex","BTCUSD",1750344722759,0.58449101,104250.0,104240.0,0.27126837]
["bitfinex","BTCUSD",1750344723009,0.58449101,104250.0,104240.0,0.28086106]
["bitfinex","BTCUSD",1750344723010,1.20632253,104250.0,104240.0,0.28086106]
["bitfinex","BTCUSD",1750344723242,1.20632253,104250.0,104240.0,0.27126837]
["bitfinex","BTCUSD",1750344723696,1.18345436,104250.0,104240.0,0.2616755]
["bitfinex","BTCUSD",1750344724350,1.1738625,104250.0,104240.0,0.26167559]
["bitfinex","BTCUSD",1750344724545,1.16427036,104250.0,104240.0,0.26167559]
["bitfinex","BTCUSD",1750344724945,0.54243884,104250.0,104240.0,0.27126856]
["bitfinex","BTCUSD",1750344725096,1.16427036,104250.0,104240.0,0.27126856]
["bitfinex","BTCUSD",1750344725907,1.16427036,104250.0,104240.0,0.26167559]
["bitfinex","BTCUSD",1750344726279,1.15467804,104250.0,104240.0,0.24248938]
["bitfinex","BTCUSD",1750344726516,1.16427027,104250.0,104240.0,0.26167522]
["bitfinex","BTCUSD",1750344726685,1.18345454,104250.0,104240.0,0.25208244]
["bitfinex","BTCUSD",1750344726936,1.18345454,104250.0,104240.0,0.26167541]
["bitfinex","BTCUSD",1750344728109,1.18345454,104250.0,104240.0,0.27126819]
["bitfinex","BTCUSD",1750344728788,0.35059168,104250.0,104240.0,0.28086088]
["bitfinex","BTCUSD",1750344729030,0.9916072,104250.0,104240.0,0.29045348]
["bitfinex","BTCUSD",1750344729274,0.001,104250.0,104240.0,0.38573241]
["bitfinex","BTCUSD",1750344730011,0.001,104250.0,104240.0,1.02210478]
["bitfinex","BTCUSD",1750344730241,0.87347778,104290.0,104280.0,0.2696591]
["bitfinex","BTCUSD",1750344730475,1.20523147,104290.0,104280.0,0.25048089]
["bitfinex","BTCUSD",1750344730710,0.86523048,104290.0,104280.0,0.26007036]
["bitfinex","BTCUSD",1750344730936,0.86523048,104290.0,104280.0,0.26965974]
["bitfinex","BTCUSD",1750344731187,0.87543379,104290.0,104280.0,0.26965974]
["bitfinex","BTCUSD",1750344731417,0.85257259,104290.0,104280.0,0.26965974]
["bitfinex","BTCUSD",1750344731637,1.18298459,104290.0,104280.0,0.26207036]
["bitfinex","BTCUSD",1750344731850,1.17339632,104290.0,104280.0,0.0268]
["bitfinex","BTCUSD",1750344732083,1.16380777,104290.0,104280.0,0.0268]
["bitfinex","BTCUSD",1750344732300,1.98128922,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750344732520,7.05412044,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750344732734,7.14412044,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750344732961,5.70480747,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750344733173,1.27663899,104290.0,104280.0,0.19379133]
["bitfinex","BTCUSD",1750344733405,1.09079929,104290.0,104280.0,0.27774829]
["bitfinex","BTCUSD",1750344733619,1.21174924,104290.0,104280.0,0.28733721]
["bitfinex","BTCUSD",1750344733832,1.0103883,104290.0,104280.0,0.28733721]
["bitfinex","BTCUSD",1750344734041,0.98100798,104290.0,104280.0,0.28733721]
["bitfinex","BTCUSD",1750344734472,0.34958956,104280.0,104260.0,0.19182702]
["bitfinex","BTCUSD",1750344734688,0.82323163,104270.0,104260.0,0.09998]
["bitfinex","BTCUSD",1750344734928,0.3687732,104260.0,104250.0,0.5641902]
["bitfinex","BTCUSD",1750344735139,0.34,104260.0,104250.0,0.37756081]
["bitfinex","BTCUSD",1750344735357,0.34,104260.0,104250.0,0.59312081]
["bitfinex","BTCUSD",1750344735572,0.35918142,104260.0,104250.0,0.59308081]
["bitfinex","BTCUSD",1750344735798,0.99060388,104260.0,104250.0,0.59308081]
["bitfinex","BTCUSD",1750344736014,0.98101294,104260.0,104250.0,0.37756081]
["bitfinex","BTCUSD",1750344736225,0.99060397,104260.0,104250.0,0.59308081]
["bitfinex","BTCUSD",1750344737073,0.97142209,104260.0,104250.0,0.59308081]
["bitfinex","BTCUSD",1750344737295,0.99060379,104260.0,104250.0,0.59196081]
["bitfinex","BTCUSD",1750344737721,0.3783634,104260.0,104250.0,0.59196081]
["bitfinex","BTCUSD",1750344737926,0.36977218,104260.0,104250.0,0.60296081]
["bitfinex","BTCUSD",1750344738137,0.36977236,104260.0,104250.0,0.60296081]
["bitfinex","BTCUSD",1750344738361,0.36977218,104260.0,104250.0,0.60296081]
["bitfinex","BTCUSD",1750344738791,0.35059057,104260.0,104250.0,0.60296081]
["bitfinex","BTCUSD",1750344739003,0.36018133,104260.0,104250.0,0.60296081]
["bitfinex","BTCUSD",1750344739225,0.36977227,104260.0,104250.0,0.38856081]
["bitfinex","BTCUSD",1750344739449,0.001,104260.0,104250.0,0.60288081]
["bitfinex","BTCUSD",1750344741045,0.01059057,104260.0,104250.0,0.60288081]
["bitfinex","BTCUSD",1750344741254,0.02018124,104260.0,104250.0,0.60288081]
["bitfinex","BTCUSD",1750344741464,0.01059057,104260.0,104250.0,0.60288081]
["bitfinex","BTCUSD",1750344741879,0.001,104260.0,104250.0,0.60288081]
["bitfinex","BTCUSD",1750344743441,0.001,104260.0,104250.0,0.60124081]
["bitfinex","BTCUSD",1750344744124,0.63142127,104270.0,104260.0,0.26920122]
["bitfinex","BTCUSD",1750344744596,0.6410112,104270.0,104260.0,0.26920122]
["bitfinex","BTCUSD",1750344744826,0.66019161,104270.0,104260.0,0.26920122]
["bitfinex","BTCUSD",1750344745058,0.66019152,104270.0,104260.0,0.26920122]
["bitfinex","BTCUSD",1750344745493,0.65060131,104270.0,104260.0,0.26920122]
["bitfinex","BTCUSD",1750344745723,0.65060131,104270.0,104260.0,0.27120122]
["bitfinex","BTCUSD",1750344746194,0.02876979,104270.0,104260.0,0.27120122]
["bitfinex","BTCUSD",1750344746408,0.65060131,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344746881,0.53558528,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344747102,0.52599498,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344747326,0.53558528,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344749162,0.52599498,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344750057,0.51640487,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344750290,0.52599498,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344750503,0.53558519,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344750707,0.51640487,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344750915,0.52599498,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344751543,0.53558519,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344751756,0.54517558,104270.0,104260.0,0.27620122]
["bitfinex","BTCUSD",1750344752190,0.71780562,104270.0,104260.0,0.37541952]
["bitfinex","BTCUSD",1750344752397,0.22058043,104270.0,104260.0,0.38501083]
["bitfinex","BTCUSD",1750344752611,0.21099041,104270.0,104260.0,0.39460205]
["bitfinex","BTCUSD",1750344752829,0.7082156,104270.0,104260.0,0.39460205]
["bitfinex","BTCUSD",1750344753060,1.12430476,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344753274,1.17250476,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344753951,1.07723491,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344754203,1.05323491,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344754426,1.07606481,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344754639,1.05186474,104270.0,104260.0,0.19882812]
["bitfinex","BTCUSD",1750344754862,1.05186474,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344754863,1.02903491,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344755313,1.05186917,104270.0,104260.0,0.21801074]
["bitfinex","BTCUSD",1750344755750,1.05186917,104270.0,104260.0,0.25260177]
["bitfinex","BTCUSD",1750344755751,1.04821541,104270.0,104260.0,0.25260177]
["bitfinex","BTCUSD",1750344755964,1.04821541,104270.0,104260.0,0.26219271]
["bitfinex","BTCUSD",1750344756176,1.05780589,104270.0,104260.0,0.29588356]
["bitfinex","BTCUSD",1750344756428,0.88883549,104270.0,104260.0,0.29588292]
["bitfinex","BTCUSD",1750344756645,0.86599617,104270.0,104260.0,0.29588292]
["bitfinex","BTCUSD",1750344756865,0.85640569,104270.0,104260.0,0.29588292]
["bitfinex","BTCUSD",1750344757097,0.3591805,104270.0,104260.0,0.29588292]
["bitfinex","BTCUSD",1750344757312,1.05780589,104270.0,104260.0,0.28629216]
["bitfinex","BTCUSD",1750344758387,1.05780589,104270.0,104260.0,0.42487934]
["bitfinex","BTCUSD",1750344758600,1.04821578,104270.0,104260.0,0.42487934]
["bitfinex","BTCUSD",1750344758822,1.0710666,104270.0,104260.0,0.42487934]
["bitfinex","BTCUSD",1750344759686,1.0710666,104270.0,104260.0,0.43447047]
["bitfinex","BTCUSD",1750344760115,1.0710666,104270.0,104260.0,0.42487934]
["bitfinex","BTCUSD",1750344760565,1.0710666,104270.0,104260.0,0.43447047]
["bitfinex","BTCUSD",1750344760782,1.0710666,104270.0,104260.0,0.45365244]
["bitfinex","BTCUSD",1750344761231,1.0710666,104270.0,104260.0,0.46324329]
["bitfinex","BTCUSD",1750344761451,1.0710666,104270.0,104260.0,0.43447047]
["bitfinex","BTCUSD",1750344762337,1.0710666,104270.0,104260.0,0.4440615]
["bitfinex","BTCUSD",1750344762543,1.0710666,104270.0,104260.0,0.45365244]
["bitfinex","BTCUSD",1750344762993,0.86007601,104270.0,104260.0,0.46324329]
["bitfinex","BTCUSD",1750344763214,0.85640477,104270.0,104260.0,0.46324283]
["bitfinex","BTCUSD",1750344763420,0.34958984,104270.0,104260.0,0.46324283]
["bitfinex","BTCUSD",1750344763629,0.84681484,104270.0,104260.0,0.55852176]
["bitfinex","BTCUSD",1750344763859,1.1890422,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344764123,1.2624064,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344764343,1.07107962,104270.0,104260.0,0.22760168]
["bitfinex","BTCUSD",1750344764565,1.73514481,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344764780,1.30428375,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344765211,1.39956268,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344765445,1.49483253,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344766322,1.49482672,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1750344766541,1.39955687,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1750344766782,0.54141934,104260.0,104250.0,0.16684]
["bitfinex","BTCUSD",1750344767003,1.03864453,104260.0,104250.0,0.16684]
["bitfinex","BTCUSD",1750344767441,0.2206221,104250.0,104240.0,0.30835513]
["bitfinex","BTCUSD",1750344767656,0.71784729,104250.0,104240.0,0.47495559]
["bitfinex","BTCUSD",1750344767868,0.23021415,104250.0,104240.0,0.48454828]
["bitfinex","BTCUSD",1750344768090,0.02877531,104250.0,104240.0,0.48454828]
["bitfinex","BTCUSD",1750344768300,0.53559264,104250.0,104240.0,0.49414088]
["bitfinex","BTCUSD",1750344769430,0.53559264,104250.0,104240.0,0.49814088]
["bitfinex","BTCUSD",1750344769646,0.53659264,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344770298,0.5270005,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344770773,0.5270004,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344771423,0.51740845,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344771651,0.5270004,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344772326,0.51740845,104250.0,104240.0,0.50514088]
["bitfinex","BTCUSD",1750344772552,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344772775,0.50781678,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344773611,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344774703,0.001,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344774916,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344777387,0.001,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344777627,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344778438,0.001,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344778529,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344779206,0.001,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344779879,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344780333,0.001,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344781291,0.49822519,104250.0,104240.0,0.60041981]
["bitfinex","BTCUSD",1750344781514,0.49822519,104250.0,104240.0,0.43381981]
["bitfinex","BTCUSD",1750344781734,0.50781668,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344781960,0.49822519,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344782663,0.001,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344782876,0.49822519,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344783092,0.001,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344783316,0.50781678,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344783767,0.49822519,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344783998,0.29233186,104250.0,104240.0,0.59965981]
["bitfinex","BTCUSD",1750344784666,0.35918179,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750344784941,0.8659982,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750344785369,1.06741763,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750344786010,1.07700903,104260.0,104250.0,0.22762238]
["bitfinex","BTCUSD",1750344787122,1.07700903,104260.0,104250.0,0.39422238]
["bitfinex","BTCUSD",1750344787305,1.05782724,104260.0,104250.0,0.3846307]
["bitfinex","BTCUSD",1750344787545,1.05782724,104260.0,104250.0,0.39422256]
["bitfinex","BTCUSD",1750344787944,1.05782724,104260.0,104250.0,0.3846307]
["bitfinex","BTCUSD",1750344787945,1.04823602,104260.0,104250.0,0.3846307]
["bitfinex","BTCUSD",1750344788184,1.05515331,104260.0,104250.0,0.17348]
["bitfinex","BTCUSD",1750344788392,1.07935331,104260.0,104250.0,0.36532652]
["bitfinex","BTCUSD",1750344788607,1.07935331,104260.0,104250.0,0.37491884]
["bitfinex","BTCUSD",1750344788826,1.67184835,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344789283,1.6947297,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344789730,1.10223466,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344790401,0.62288116,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344790611,1.12010635,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344792355,1.1201061,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344793025,1.10223466,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344793468,1.12010471,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344794149,1.09590471,104260.0,104250.0,0.20843884]
["bitfinex","BTCUSD",1750344794362,1.06980471,104260.0,104250.0,0.21803107]
["bitfinex","BTCUSD",1750344794596,1.92013056,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344794820,7.08661971,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344795031,7.12474904,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344795245,7.12506403,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1750344795460,7.12506403,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750344795685,7.12506403,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1750344796136,5.63953866,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344796355,6.87199648,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344796573,6.86529335,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344798000,6.86527101,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344798235,6.86627101,104250.0,104240.0,0.00052446]
["bitfinex","BTCUSD",1750344798448,6.86627101,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344799104,7.03175101,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344799332,1.74310223,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344800704,1.79400223,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344800917,1.79398625,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344801564,1.77615039,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344801780,0.87696986,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344801993,1.87142024,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344803225,1.84662024,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344803704,1.07213725,104250.0,104240.0,0.05332446]
["bitfinex","BTCUSD",1750344803942,1.07213725,104250.0,104240.0,0.26437568]
["bitfinex","BTCUSD",1750344804164,1.03966385,104250.0,104240.0,0.05332446]
["bitfinex","BTCUSD",1750344804390,1.03966385,104250.0,104240.0,0.24518938]
["bitfinex","BTCUSD",1750344804637,1.03007171,104250.0,104240.0,0.05332446]
["bitfinex","BTCUSD",1750344805388,1.5272969,104250.0,104240.0,0.05332446]
["bitfinex","BTCUSD",1750344805570,1.5272969,104250.0,104240.0,0.25478262]
["bitfinex","BTCUSD",1750344806004,1.5272969,104250.0,104240.0,0.26437577]
["bitfinex","BTCUSD",1750344806147,1.5272969,104250.0,104240.0,0.25478262]
["bitfinex","BTCUSD",1750344806602,0.53284652,104250.0,104240.0,0.26437577]
["bitfinex","BTCUSD",1750344806777,1.53688904,104250.0,104240.0,0.05332446]
["bitfinex","BTCUSD",1750344806995,1.53688904,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344809035,1.62053682,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344809281,1.64335134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344809506,1.69415134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344810132,1.64335134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344810588,1.69415134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344810792,1.64335134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344811213,1.85685134,104250.0,104240.0,0.00152446]
["bitfinex","BTCUSD",1750344811642,2.00296378,104250.0,104240.0,0.00040446]
["bitfinex","BTCUSD",1750344811854,7.05296378,104250.0,104240.0,0.00040446]
["bitfinex","BTCUSD",1750344812705,7.06750463,104250.0,104240.0,0.00040446]
["bitfinex","BTCUSD",1750344812917,0.53190174,104220.0,104210.0,0.4398274]
["bitfinex","BTCUSD",1750344813143,1.03872183,104220.0,104210.0,0.29805469]
["bitfinex","BTCUSD",1750344813347,1.03872183,104220.0,104210.0,0.28850464]
["bitfinex","BTCUSD",1750344813548,1.03872183,104220.0,104210.0,0.29810055]
["bitfinex","BTCUSD",1750344813813,1.03872183,104220.0,104210.0,0.30769637]
["bitfinex","BTCUSD",1750344814246,1.05791144,104220.0,104210.0,0.33088736]
["bitfinex","BTCUSD",1750344814454,0.8660097,104220.0,104210.0,0.34048272]
["bitfinex","BTCUSD",1750344814664,0.57028133,104220.0,104210.0,0.24048272]
["bitfinex","BTCUSD",1750344814893,1.06750652,104220.0,104210.0,0.23088736]
["bitfinex","BTCUSD",1750344815552,1.06850652,104220.0,104210.0,0.228292]
["bitfinex","BTCUSD",1750344815793,1.09752488,104220.0,104210.0,0.228292]
["bitfinex","BTCUSD",1750344816053,0.341,104220.0,104210.0,0.31178736]
["bitfinex","BTCUSD",1750344816286,0.36018888,104220.0,104210.0,0.40706629]
["bitfinex","BTCUSD",1750344816494,0.35059435,104220.0,104210.0,0.40706629]
["bitfinex","BTCUSD",1750344816967,0.341,104220.0,104210.0,0.40706629]
["bitfinex","BTCUSD",1750344817187,0.001,104220.0,104210.0,0.36882461]
["bitfinex","BTCUSD",1750344817407,0.001,104220.0,104210.0,0.37842052]
["bitfinex","BTCUSD",1750344817852,0.001,104220.0,104210.0,0.40442052]
["bitfinex","BTCUSD",1750344818354,0.001,104220.0,104210.0,0.30442052]
["bitfinex","BTCUSD",1750344818582,0.001,104220.0,104210.0,0.31401588]
["bitfinex","BTCUSD",1750344820077,0.001,104220.0,104210.0,0.33991588]
["bitfinex","BTCUSD",1750344820788,0.001,104220.0,104210.0,0.83714107]
["bitfinex","BTCUSD",1750344821226,0.001,104220.0,104210.0,0.33991588]
["bitfinex","BTCUSD",1750344822310,0.001,104220.0,104210.0,0.29407588]
["bitfinex","BTCUSD",1750344822526,0.001,104220.0,104210.0,0.39632165]
["bitfinex","BTCUSD",1750344822739,0.001,104220.0,104210.0,0.58824052]
["bitfinex","BTCUSD",1750344824354,0.49822519,104220.0,104210.0,0.35828953]
["bitfinex","BTCUSD",1750344824563,1.62509602,104220.0,104210.0,0.21124]
["bitfinex","BTCUSD",1750344824776,0.63064564,104220.0,104210.0,0.41275607]
["bitfinex","BTCUSD",1750344824985,1.04931663,104220.0,104210.0,0.41275607]
["bitfinex","BTCUSD",1750344825316,1.03872192,104220.0,104210.0,0.36691616]
["bitfinex","BTCUSD",1750344825524,1.03872192,104220.0,104210.0,0.1654]
["bitfinex","BTCUSD",1750344825704,0.54149673,104220.0,104210.0,0.36891598]
["bitfinex","BTCUSD",1750344825939,1.03872192,104220.0,104210.0,0.36991598]
["bitfinex","BTCUSD",1750344826514,1.04896187,104220.0,104210.0,0.38910734]
["bitfinex","BTCUSD",1750344826854,1.04896187,104220.0,104210.0,0.37951171]
["bitfinex","BTCUSD",1750344827984,0.55173668,104220.0,104210.0,0.37951171]
["bitfinex","BTCUSD",1750344828191,1.04896187,104220.0,104210.0,0.37951171]
["bitfinex","BTCUSD",1750344828425,1.04896187,104220.0,104210.0,0.24099171]
["bitfinex","BTCUSD",1750344829339,0.00959471,104220.0,104210.0,0.55514627]
["bitfinex","BTCUSD",1750344829572,0.00959471,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344829573,0.01918961,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344829764,0.5164148,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344830185,0.51641434,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344830396,0.01918915,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344830857,0.51641434,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344831277,0.52600915,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344831692,0.51641434,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344831920,0.52600924,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344832152,0.52600915,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344832786,0.53560405,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344832943,0.52600915,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344833124,0.00959444,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344833342,0.51641434,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344833541,0.52600924,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344833730,0.51641434,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344833942,0.52600924,104220.0,104210.0,0.58974163]
["bitfinex","BTCUSD",1750344834142,0.52600924,104220.0,104210.0,0.56474163]
["bitfinex","BTCUSD",1750344834557,0.52600924,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344834765,0.02878405,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344834974,0.52600924,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344835385,0.51641434,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344835596,0.51641434,104220.0,104210.0,0.56510163]
["bitfinex","BTCUSD",1750344835802,0.52600924,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344836027,0.52600915,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344836267,0.53560405,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344836683,0.73710078,104220.0,104210.0,0.53950163]
["bitfinex","BTCUSD",1750344836887,0.54216249,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1750344836888,0.35987174,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1750344837100,1.06816776,104230.0,104220.0,0.34206509]
["bitfinex","BTCUSD",1750344837317,1.06816776,104230.0,104220.0,0.31596509]
["bitfinex","BTCUSD",1750344837526,1.06816776,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344837739,1.05857415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344838160,1.05957415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344838369,1.06057415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344839040,0.56334896,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344839259,1.06057415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344840336,0.56334896,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344840565,1.06057415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344841446,1.06057415,104230.0,104220.0,0.31596527]
["bitfinex","BTCUSD",1750344841660,1.14625011,104230.0,104220.0,0.29677575]
["bitfinex","BTCUSD",1750344841878,1.14625011,104230.0,104220.0,0.09527893]
["bitfinex","BTCUSD",1750344842098,0.21109163,104220.0,104210.0,0.2567917]
["bitfinex","BTCUSD",1750344842322,0.01918952,104220.0,104210.0,0.53594153]
["bitfinex","BTCUSD",1750344842531,0.51641471,104220.0,104210.0,0.56194153]
["bitfinex","BTCUSD",1750344842775,0.5260097,104220.0,104210.0,0.56194153]
["bitfinex","BTCUSD",1750344843012,0.52600961,104220.0,104210.0,0.56274153]
["bitfinex","BTCUSD",1750344843452,0.52600961,104220.0,104210.0,0.58864153]
["bitfinex","BTCUSD",1750344843666,0.52600961,104220.0,104210.0,0.37748153]
["bitfinex","BTCUSD",1750344843882,0.52600961,104220.0,104210.0,0.58860153]
["bitfinex","BTCUSD",1750344844126,0.00959444,104220.0,104210.0,0.37748079]
["bitfinex","BTCUSD",1750344844346,0.00959444,104220.0,104210.0,0.58956079]
["bitfinex","BTCUSD",1750344844555,0.01918915,104220.0,104210.0,0.58956079]
["bitfinex","BTCUSD",1750344844765,0.02018915,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344845209,0.02978368,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344845442,0.53660368,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344845661,0.52700887,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344846096,0.51741416,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344846501,0.52700887,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344846803,0.001,104220.0,104210.0,0.59156079]
["bitfinex","BTCUSD",1750344847028,0.001,104220.0,104210.0,1.08878598]
["bitfinex","BTCUSD",1750344848240,0.001,104220.0,104210.0,1.54482683]
["bitfinex","BTCUSD",1750344849090,0.5355931,104250.0,104230.0,0.20147685]
["bitfinex","BTCUSD",1750344849302,0.79409242,104250.0,104240.0,0.48104247]
["bitfinex","BTCUSD",1750344849516,0.80368465,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344850369,0.80468465,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344850790,0.61283813,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344851214,0.95183813,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344851419,1.14468465,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344851839,0.95283813,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344852051,0.45761294,104250.0,104240.0,0.52672247]
["bitfinex","BTCUSD",1750344852265,1.14668465,104250.0,104240.0,0.51712987]
["bitfinex","BTCUSD",1750344852473,1.07043971,104250.0,104240.0,0.52672265]
["bitfinex","BTCUSD",1750344853112,1.07043971,104250.0,104240.0,0.53631534]
["bitfinex","BTCUSD",1750344854158,1.08003203,104250.0,104240.0,0.53631534]
["bitfinex","BTCUSD",1750344854382,1.07044035,104250.0,104240.0,0.53631534]
["bitfinex","BTCUSD",1750344854603,0.26605076,104240.0,104230.0,0.33718]
["bitfinex","BTCUSD",1750344854818,0.26605076,104240.0,104230.0,0.50178]
["bitfinex","BTCUSD",1750344854819,0.75368317,104240.0,104230.0,0.50178]
["bitfinex","BTCUSD",1750344855293,0.21107083,104230.0,104220.0,0.23758174]
["bitfinex","BTCUSD",1750344855507,0.71789018,104230.0,104220.0,0.50725566]
["bitfinex","BTCUSD",1750344855720,0.21107138,104230.0,104220.0,0.50725566]
["bitfinex","BTCUSD",1750344855935,0.70829657,104230.0,104220.0,0.50725566]
["bitfinex","BTCUSD",1750344856154,0.70829657,104230.0,104220.0,0.29677566]
["bitfinex","BTCUSD",1750344856359,0.69870268,104230.0,104220.0,0.50717566]
["bitfinex","BTCUSD",1750344856817,0.69970268,104230.0,104220.0,0.51117566]
["bitfinex","BTCUSD",1750344857057,0.69970268,104230.0,104220.0,0.30077566]
["bitfinex","BTCUSD",1750344857282,0.69970268,104230.0,104220.0,0.51113566]
["bitfinex","BTCUSD",1750344857547,0.69970268,104230.0,104220.0,0.51313566]
["bitfinex","BTCUSD",1750344857786,0.20247749,104230.0,104220.0,0.30277566]
["bitfinex","BTCUSD",1750344858033,0.69970268,104230.0,104220.0,0.52257037]
["bitfinex","BTCUSD",1750344858260,0.69970268,104230.0,104220.0,0.51297566]
["bitfinex","BTCUSD",1750344858475,0.69970268,104230.0,104220.0,0.51297575]
["bitfinex","BTCUSD",1750344858705,0.69970268,104230.0,104220.0,0.52257074]
["bitfinex","BTCUSD",1750344859615,0.20247749,104230.0,104220.0,0.52257074]
["bitfinex","BTCUSD",1750344859842,0.69010852,104230.0,104220.0,0.51297575]
["bitfinex","BTCUSD",1750344860054,0.74430852,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1750344860262,0.74430852,104230.0,104220.0,0.2156]
["bitfinex","BTCUSD",1750344860494,0.24708333,104230.0,104220.0,0.2156]
["bitfinex","BTCUSD",1750344860714,1.08430852,104230.0,104220.0,0.2156]
["bitfinex","BTCUSD",1750344860937,0.58708333,104230.0,104220.0,0.05116]
["bitfinex","BTCUSD",1750344861149,1.08430852,104230.0,104220.0,0.2156]
["bitfinex","BTCUSD",1750344861577,0.58708333,104230.0,104220.0,0.40750174]
["bitfinex","BTCUSD",1750344861828,1.08430852,104230.0,104220.0,0.40750174]
["bitfinex","BTCUSD",1750344862050,0.89242519,104230.0,104220.0,0.40750174]
["bitfinex","BTCUSD",1750344862265,1.08430852,104230.0,104220.0,0.41709673]
["bitfinex","BTCUSD",1750344862475,1.03010852,104230.0,104220.0,0.41709673]
["bitfinex","BTCUSD",1750344862902,0.53288333,104230.0,104220.0,0.42669154]
["bitfinex","BTCUSD",1750344863145,0.35059379,104230.0,104220.0,0.557365]
["bitfinex","BTCUSD",1750344863383,0.001,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344863594,0.01059333,104230.0,104220.0,1.09048463]
["bitfinex","BTCUSD",1750344863814,0.001,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344864269,0.01059352,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344864711,0.01059343,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344865585,0.001,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344868271,0.001,104230.0,104220.0,1.09048463]
["bitfinex","BTCUSD",1750344868504,0.001,104230.0,104220.0,0.59325944]
["bitfinex","BTCUSD",1750344870430,0.001,104230.0,104220.0,0.88475944]
["bitfinex","BTCUSD",1750344873718,0.001,104230.0,104220.0,0.67515944]
["bitfinex","BTCUSD",1750344874146,0.001,104230.0,104220.0,0.88555944]
["bitfinex","BTCUSD",1750344874855,0.001,104230.0,104220.0,0.88547944]
["bitfinex","BTCUSD",1750344878518,0.001,104230.0,104220.0,1.38270463]
["bitfinex","BTCUSD",1750344878745,0.001,104230.0,104220.0,0.88547944]
["bitfinex","BTCUSD",1750344878959,0.001,104230.0,104220.0,1.38270463]
["bitfinex","BTCUSD",1750344879170,0.001,104230.0,104220.0,0.88527944]
["bitfinex","BTCUSD",1750344879808,0.001,104230.0,104220.0,0.88559944]
["bitfinex","BTCUSD",1750344881470,0.001,104230.0,104220.0,1.38282463]
["bitfinex","BTCUSD",1750344881681,0.001,104230.0,104220.0,0.88555944]
["bitfinex","BTCUSD",1750344882306,0.001,104230.0,104220.0,0.88547944]
["bitfinex","BTCUSD",1750344883988,0.01059343,104230.0,104220.0,0.85917944]
["bitfinex","BTCUSD",1750344884396,0.001,104230.0,104220.0,0.85917944]
["bitfinex","BTCUSD",1750344884808,0.001,104230.0,104220.0,0.88547944]
["bitfinex","BTCUSD",1750344888110,0.001,104230.0,104220.0,0.59397944]
["bitfinex","BTCUSD",1750344890604,0.001,104230.0,104220.0,0.56703944]
["bitfinex","BTCUSD",1750344890821,0.001,104230.0,104220.0,0.56743944]
["bitfinex","BTCUSD",1750344891045,0.001,104230.0,104220.0,1.10630548]
["bitfinex","BTCUSD",1750344893191,0.001,104230.0,104220.0,0.60908029]
["bitfinex","BTCUSD",1750344893403,0.001,104230.0,104220.0,1.10630548]
["bitfinex","BTCUSD",1750344894078,0.001,104230.0,104220.0,1.39780548]
["bitfinex","BTCUSD",1750344894508,0.001,104230.0,104220.0,0.90058029]
["bitfinex","BTCUSD",1750344894726,0.001,104230.0,104220.0,1.39780548]
["bitfinex","BTCUSD",1750344894940,0.001,104230.0,104220.0,0.95058029]
["bitfinex","BTCUSD",1750344895180,0.001,104230.0,104220.0,1.44780548]
["bitfinex","BTCUSD",1750344897662,0.001,104230.0,104220.0,1.94503067]
["bitfinex","BTCUSD",1750344897917,0.001,104230.0,104220.0,2.33503067]
["bitfinex","BTCUSD",1750344898547,30.0,104250.0,104240.0,0.27774354]
["bitfinex","BTCUSD",1750344898749,30.0,104250.0,104240.0,1.03472766]
["bitfinex","BTCUSD",1750344899791,30.0,104250.0,104240.0,1.34276851]
["bitfinex","BTCUSD",1750344900463,30.0,104250.0,104240.0,1.35499209]
["bitfinex","BTCUSD",1750344900674,29.9999,104250.0,104240.0,1.35499209]
["bitfinex","BTCUSD",1750344901315,29.9999,104250.0,104240.0,0.8577669]
["bitfinex","BTCUSD",1750344901554,29.9999,104250.0,104240.0,1.35499209]
["bitfinex","BTCUSD",1750344902004,29.9999,104250.0,104240.0,1.45499209]
["bitfinex","BTCUSD",1750344902417,29.9999,104250.0,104240.0,1.48380209]
["bitfinex","BTCUSD",1750344903283,29.9998,104250.0,104240.0,1.48180209]
["bitfinex","BTCUSD",1750344903718,29.83626762,104250.0,104240.0,1.48180209]
["bitfinex","BTCUSD",1750344903930,29.83626762,104250.0,104240.0,1.47980209]
["bitfinex","BTCUSD",1750344904371,29.83626762,104250.0,104240.0,1.48280209]
["bitfinex","BTCUSD",1750344904572,29.83626762,104250.0,104240.0,1.48480209]
["bitfinex","BTCUSD",1750344906182,29.83626762,104250.0,104240.0,1.43480209]
["bitfinex","BTCUSD",1750344906379,29.83616762,104250.0,104240.0,1.48480209]
["bitfinex","BTCUSD",1750344907725,29.83616762,104250.0,104240.0,0.8230969]
["bitfinex","BTCUSD",1750344907942,29.83616762,104250.0,104240.0,0.9875369]
["bitfinex","BTCUSD",1750344908145,29.83616762,104250.0,104240.0,1.48476209]
["bitfinex","BTCUSD",1750344908961,29.83616762,104250.0,104240.0,1.27032209]
["bitfinex","BTCUSD",1750344909161,29.83606762,104250.0,104240.0,0.7159969]
["bitfinex","BTCUSD",1750344909377,29.83606762,104250.0,104240.0,0.9256369]
["bitfinex","BTCUSD",1750344909583,29.83606762,104250.0,104240.0,1.42286209]
["bitfinex","BTCUSD",1750344909790,29.83606762,104250.0,104240.0,1.45106209]
["bitfinex","BTCUSD",1750344910205,29.83606762,104250.0,104240.0,1.19142209]
["bitfinex","BTCUSD",1750344910424,29.83606762,104250.0,104240.0,1.40106209]
["bitfinex","BTCUSD",1750344910636,29.643251,104250.0,104240.0,1.40106209]
["bitfinex","BTCUSD",1750344911916,29.698651,104250.0,104240.0,0.6659969]
["bitfinex","BTCUSD",1750344912123,29.643251,104250.0,104240.0,1.37286209]
["bitfinex","BTCUSD",1750344912332,29.643151,104250.0,104240.0,1.45006209]
["bitfinex","BTCUSD",1750344912539,29.643151,104250.0,104240.0,1.47896209]
["bitfinex","BTCUSD",1750344913255,29.643151,104250.0,104240.0,1.52896209]
["bitfinex","BTCUSD",1750344915254,29.643051,104250.0,104240.0,1.52896209]
["bitfinex","BTCUSD",1750344917194,29.643051,104250.0,104240.0,1.47896209]
["bitfinex","BTCUSD",1750344917395,29.643051,104250.0,104240.0,1.52896209]
["bitfinex","BTCUSD",1750344918293,29.642951,104250.0,104240.0,1.52896209]
["bitfinex","BTCUSD",1750344918958,29.642951,104250.0,104240.0,2.36618728]
["bitfinex","BTCUSD",1750344919443,29.63156955,104250.0,104240.0,2.36618728]
["bitfinex","BTCUSD",1750344919665,29.5729466,104250.0,104240.0,2.36618728]
["bitfinex","BTCUSD",1750344919880,29.47163181,104250.0,104240.0,2.36618728]
["bitfinex","BTCUSD",1750344920086,29.47163181,104250.0,104240.0,2.36318728]
["bitfinex","BTCUSD",1750344920292,29.47163181,104250.0,104240.0,2.3509637]
["bitfinex","BTCUSD",1750344920503,29.47863181,104250.0,104240.0,2.3519637]
["bitfinex","BTCUSD",1750344920763,29.4687488,104250.0,104240.0,2.6019637]
["bitfinex","BTCUSD",1750344920973,29.45157144,104250.0,104240.0,2.6019637]
["bitfinex","BTCUSD",1750344921189,29.44857144,104250.0,104240.0,2.6019637]
["bitfinex","BTCUSD",1750344921405,29.16097144,104250.0,104240.0,2.3104637]
["bitfinex","BTCUSD",1750344924433,29.16087144,104250.0,104240.0,2.3104637]
["bitfinex","BTCUSD",1750344925543,29.16087144,104250.0,104240.0,2.3203238]
["bitfinex","BTCUSD",1750344925755,29.16087144,104250.0,104240.0,2.1106838]
["bitfinex","BTCUSD",1750344925999,29.16087144,104250.0,104240.0,2.3201238]
["bitfinex","BTCUSD",1750344926641,29.16087144,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344926642,28.84577656,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344926858,28.84577656,104250.0,104240.0,1.61717342]
["bitfinex","BTCUSD",1750344927069,28.84577656,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344927532,28.84567656,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344928387,28.79280407,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344928632,28.78256407,104250.0,104240.0,2.6116238]
["bitfinex","BTCUSD",1750344928847,28.73939086,104250.0,104240.0,2.7126238]
["bitfinex","BTCUSD",1750344929061,28.31403007,104250.0,104240.0,2.7376238]
["bitfinex","BTCUSD",1750344929277,28.30764007,104250.0,104240.0,2.7376238]
["bitfinex","BTCUSD",1750344929481,28.24557758,104250.0,104240.0,2.7376238]
["bitfinex","BTCUSD",1750344929694,28.19760509,104250.0,104240.0,2.7376238]
["bitfinex","BTCUSD",1750344929922,28.17090509,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344930133,28.17590509,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344930345,28.17780509,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344932502,27.88630509,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344932947,27.79036755,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344933162,27.74239878,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344933377,27.74229878,104250.0,104240.0,2.7366238]
["bitfinex","BTCUSD",1750344934023,27.74229878,104250.0,104240.0,2.6356238]
["bitfinex","BTCUSD",1750344935920,27.69433001,104250.0,104240.0,2.6356238]
["bitfinex","BTCUSD",1750344936347,27.64626124,104250.0,104240.0,2.8659038]
["bitfinex","BTCUSD",1750344936557,27.62863124,104250.0,104240.0,2.8659038]
["bitfinex","BTCUSD",1750344936767,27.58066247,104250.0,104240.0,2.8659038]
["bitfinex","BTCUSD",1750344938680,27.58066247,104250.0,104240.0,2.8659438]
["bitfinex","BTCUSD",1750344939345,27.58056247,104250.0,104240.0,2.9669438]
["bitfinex","BTCUSD",1750344940238,27.5325937,104250.0,104240.0,2.9669438]
["bitfinex","BTCUSD",1750344940448,27.48462493,104250.0,104240.0,2.9669438]
["bitfinex","BTCUSD",1750344940662,27.43665616,104250.0,104240.0,2.9669438]
["bitfinex","BTCUSD",1750344940874,27.43665616,104250.0,104240.0,2.8919438]
["bitfinex","BTCUSD",1750344941094,27.38868739,104250.0,104240.0,2.8026238]
["bitfinex","BTCUSD",1750344941306,27.38868739,104250.0,104240.0,2.9668238]
["bitfinex","BTCUSD",1750344942373,27.38858739,104250.0,104240.0,2.9668238]
["bitfinex","BTCUSD",1750344942603,24.75455739,104250.0,104240.0,2.9668238]
["bitfinex","BTCUSD",1750344942818,24.75455739,104250.0,104240.0,2.9569637]
["bitfinex","BTCUSD",1750344945411,24.75445739,104250.0,104240.0,2.9569637]
["bitfinex","BTCUSD",1750344946458,24.75445739,104250.0,104240.0,2.6726437]
["bitfinex","BTCUSD",1750344946692,24.75445739,104250.0,104240.0,2.32859851]
["bitfinex","BTCUSD",1750344946914,24.75445739,104250.0,104240.0,1.83137332]
["bitfinex","BTCUSD",1750344947122,24.75445739,104250.0,104240.0,2.32859851]
["bitfinex","BTCUSD",1750344947776,24.75445739,104250.0,104240.0,2.37859851]
["bitfinex","BTCUSD",1750344948197,24.75445739,104250.0,104240.0,2.32859851]
["bitfinex","BTCUSD",1750344948406,24.75435739,104250.0,104240.0,2.32859851]
["bitfinex","BTCUSD",1750344949046,24.75435739,104250.0,104240.0,2.37859851]
["bitfinex","BTCUSD",1750344949260,24.75435739,104250.0,104240.0,2.22759851]
["bitfinex","BTCUSD",1750344949467,24.75435739,104250.0,104240.0,2.27759851]
["bitfinex","BTCUSD",1750344949681,24.75435739,104250.0,104240.0,2.30649851]
["bitfinex","BTCUSD",1750344950095,24.75435739,104250.0,104240.0,2.33469851]
["bitfinex","BTCUSD",1750344950319,24.75435739,104250.0,104240.0,2.8319237]
["bitfinex","BTCUSD",1750344951360,24.75425739,104250.0,104240.0,2.8319237]
["bitfinex","BTCUSD",1750344952662,24.75425739,104250.0,104240.0,2.8317637]
["bitfinex","BTCUSD",1750344954190,24.52792291,104250.0,104240.0,2.8317637]
["bitfinex","BTCUSD",1750344954419,24.52782291,104250.0,104240.0,2.8317637]
["bitfinex","BTCUSD",1750344956996,24.52782291,104250.0,104240.0,2.8509537]
["bitfinex","BTCUSD",1750344957210,24.52772291,104250.0,104240.0,2.8509537]
["bitfinex","BTCUSD",1750344958311,24.52772291,104250.0,104240.0,2.08750851]
["bitfinex","BTCUSD",1750344958519,24.52772291,104250.0,104240.0,2.29658851]
["bitfinex","BTCUSD",1750344958731,24.52772291,104250.0,104240.0,2.7938137]
["bitfinex","BTCUSD",1750344959170,24.52772291,104250.0,104240.0,1.79936332]
["bitfinex","BTCUSD",1750344959419,24.52772291,104250.0,104240.0,2.39758851]
["bitfinex","BTCUSD",1750344960273,24.52762291,104250.0,104240.0,2.39758851]
["bitfinex","BTCUSD",1750344960711,24.52762291,104250.0,104240.0,2.8448137]
["bitfinex","BTCUSD",1750344960941,24.52762291,104250.0,104240.0,2.8948137]
["bitfinex","BTCUSD",1750344961157,24.52762291,104250.0,104240.0,2.39758851]
["bitfinex","BTCUSD",1750344961800,24.52762291,104250.0,104240.0,2.8948137]
["bitfinex","BTCUSD",1750344963300,24.52762291,104250.0,104240.0,2.39758851]
["bitfinex","BTCUSD",1750344963515,24.52752291,104250.0,104240.0,2.39758851]
["bitfinex","BTCUSD",1750344964151,24.52752291,104250.0,104240.0,2.13750851]
["bitfinex","BTCUSD",1750344964360,24.59272291,104250.0,104240.0,2.13250851]
["bitfinex","BTCUSD",1750344964632,24.59272291,104250.0,104240.0,1.77796766]
["bitfinex","BTCUSD",1750344964847,24.59272291,104250.0,104240.0,2.28196766]
["bitfinex","BTCUSD",1750344965055,24.59272291,104250.0,104240.0,2.34650851]
["bitfinex","BTCUSD",1750344965485,24.59272291,104250.0,104240.0,1.79928332]
["bitfinex","BTCUSD",1750344965706,24.59272291,104250.0,104240.0,2.29650851]
["bitfinex","BTCUSD",1750344965921,24.59272291,104250.0,104240.0,2.34650851]
["bitfinex","BTCUSD",1750344966166,24.59272291,104250.0,104240.0,1.84928332]
["bitfinex","BTCUSD",1750344966375,24.59272291,104250.0,104240.0,2.34650851]
["bitfinex","BTCUSD",1750344966580,24.59262291,104250.0,104240.0,2.34650851]
["bitfinex","BTCUSD",1750344969376,24.59252291,104250.0,104240.0,2.34650851]
["bitfinex","BTCUSD",1750344969598,24.59252291,104250.0,104240.0,2.32731851]
["bitfinex","BTCUSD",1750344970247,24.38754455,104250.0,104240.0,2.27731851]
["bitfinex","BTCUSD",1750344970678,24.38754455,104250.0,104240.0,2.32731851]
["bitfinex","BTCUSD",1750344970902,24.38754455,104250.0,104240.0,2.27731851]
["bitfinex","BTCUSD",1750344971398,24.38754455,104250.0,104240.0,1.69577851]
["bitfinex","BTCUSD",1750344972243,24.38754455,104250.0,104240.0,1.64577851]
["bitfinex","BTCUSD",1750344972450,24.38744455,104250.0,104240.0,1.69577851]
["bitfinex","BTCUSD",1750344974789,24.38744455,104250.0,104240.0,2.03577851]
["bitfinex","BTCUSD",1750344975004,24.38744455,104250.0,104240.0,2.5935037]
["bitfinex","BTCUSD",1750344975005,24.32224455,104250.0,104240.0,2.5935037]
["bitfinex","BTCUSD",1750344975436,24.32214455,104250.0,104240.0,2.5935037]
["bitfinex","BTCUSD",1750344976883,23.37924021,104250.0,104240.0,3.2610037]
["bitfinex","BTCUSD",1750344977095,7.94592204,104250.0,104240.0,6.34178889]
["bitfinex","BTCUSD",1750344977313,7.72153401,104250.0,104240.0,6.42827754]
["bitfinex","BTCUSD",1750344977542,5.89960503,104250.0,104240.0,6.41835808]
["bitfinex","BTCUSD",1750344977758,5.88534079,104250.0,104240.0,6.34178889]
["bitfinex","BTCUSD",1750344977966,5.85176011,104250.0,104240.0,6.34178889]
["bitfinex","BTCUSD",1750344978173,5.84306563,104250.0,104240.0,6.34178889]
["bitfinex","BTCUSD",1750344978661,5.79389047,104250.0,104240.0,6.13282889]
["bitfinex","BTCUSD",1750344978893,5.79389047,104250.0,104240.0,6.34166889]
["bitfinex","BTCUSD",1750344979119,5.78429599,104250.0,104240.0,6.34166889]
["bitfinex","BTCUSD",1750344979332,5.77470151,104250.0,104240.0,6.34166889]
["bitfinex","BTCUSD",1750344979559,5.6054299,104250.0,104240.0,6.34166889]
["bitfinex","BTCUSD",1750344979774,5.59583542,104250.0,104240.0,7.04166889]
["bitfinex","BTCUSD",1750344979999,5.59583542,104250.0,104240.0,7.04366889]
["bitfinex","BTCUSD",1750344980228,5.34364825,104250.0,104240.0,7.04366889]
["bitfinex","BTCUSD",1750344980650,5.33405377,104250.0,104240.0,7.04566889]
["bitfinex","BTCUSD",1750344980860,5.33405377,104250.0,104240.0,5.7250787]
["bitfinex","BTCUSD",1750344981067,5.33405377,104250.0,104240.0,5.9337587]
["bitfinex","BTCUSD",1750344981068,5.32445929,104250.0,104240.0,5.9337587]
["bitfinex","BTCUSD",1750344981286,5.31476481,104250.0,104240.0,5.9337587]
["bitfinex","BTCUSD",1750344981726,5.30517033,104250.0,104240.0,5.9337587]
["bitfinex","BTCUSD",1750344982155,5.29557585,104250.0,104240.0,6.02914478]
["bitfinex","BTCUSD",1750344982358,5.12630424,104250.0,104240.0,6.02914478]
["bitfinex","BTCUSD",1750344982569,5.11670976,104250.0,104240.0,5.9337587]
["bitfinex","BTCUSD",1750344982777,4.82520976,104250.0,104240.0,6.72248389]
["bitfinex","BTCUSD",1750344982984,4.57302259,104250.0,104240.0,6.72248389]
["bitfinex","BTCUSD",1750344983399,4.56342811,104250.0,104240.0,6.72248389]
["bitfinex","BTCUSD",1750344983824,4.55383363,104250.0,104240.0,6.72248389]
["bitfinex","BTCUSD",1750344984048,4.50586122,104250.0,104240.0,6.72248389]
["bitfinex","BTCUSD",1750344984257,4.40025431,104250.0,104240.0,6.2252587]
["bitfinex","BTCUSD",1750344984463,4.34270509,104250.0,104240.0,6.2252587]
["bitfinex","BTCUSD",1750344984673,4.31779509,104250.0,104240.0,6.2252587]
["bitfinex","BTCUSD",1750344984892,4.29625356,104250.0,104240.0,6.2252587]
["bitfinex","BTCUSD",1750344985104,4.29625356,104250.0,104240.0,6.21322353]
["bitfinex","BTCUSD",1750344985324,4.29625356,104250.0,104240.0,6.13822353]
["bitfinex","BTCUSD",1750344985980,4.01695154,104250.0,104240.0,5.92962353]
["bitfinex","BTCUSD",1750344986248,4.01695154,104250.0,104240.0,4.03772527]
["bitfinex","BTCUSD",1750344986686,4.01695154,104250.0,104240.0,3.68364742]
["bitfinex","BTCUSD",1750344987104,4.01695154,104250.0,104240.0,3.07318827]
["bitfinex","BTCUSD",1750344987321,4.01685154,104250.0,104240.0,2.57596308]
["bitfinex","BTCUSD",1750344987733,4.01685154,104250.0,104240.0,2.50096308]
["bitfinex","BTCUSD",1750344987952,4.01685154,104250.0,104240.0,2.57596308]
["bitfinex","BTCUSD",1750344988097,4.01685154,104250.0,104240.0,2.50096308]
["bitfinex","BTCUSD",1750344988306,4.01685154,104250.0,104240.0,2.57596308]
["bitfinex","BTCUSD",1750344989157,4.01685154,104250.0,104240.0,2.67696308]
["bitfinex","BTCUSD",1750344989550,4.01685154,104250.0,104240.0,3.17418827]
["bitfinex","BTCUSD",1750344990177,4.01675154,104250.0,104240.0,3.17418827]
["bitfinex","BTCUSD",1750344991650,4.01675154,104250.0,104240.0,2.89338308]
["bitfinex","BTCUSD",1750344991856,4.01675154,104250.0,104240.0,2.96838308]
["bitfinex","BTCUSD",1750344992266,4.01675154,104250.0,104240.0,2.89338308]
["bitfinex","BTCUSD",1750344992469,4.01675154,104250.0,104240.0,2.96838308]
["bitfinex","BTCUSD",1750344993100,4.01675154,104250.0,104240.0,2.75990308]
["bitfinex","BTCUSD",1750344993310,4.01665154,104250.0,104240.0,2.96838308]
["bitfinex","BTCUSD",1750344995652,4.01665154,104250.0,104240.0,2.47115789]
["bitfinex","BTCUSD",1750344995868,4.01665154,104250.0,104240.0,2.96838308]
["bitfinex","BTCUSD",1750344996081,4.001063,104250.0,104240.0,2.98748402]
["bitfinex","BTCUSD",1750344996285,4.000963,104250.0,104240.0,2.91248402]
["bitfinex","BTCUSD",1750344996525,4.000963,104250.0,104240.0,2.98748402]
["bitfinex","BTCUSD",1750344996957,4.000963,104250.0,104240.0,2.49025883]
["bitfinex","BTCUSD",1750344997169,4.000963,104250.0,104240.0,2.77900402]
["bitfinex","BTCUSD",1750344997385,4.000963,104250.0,104240.0,2.51957192]
["bitfinex","BTCUSD",1750344997613,4.000963,104250.0,104240.0,2.88676492]
["bitfinex","BTCUSD",1750344998247,4.000963,104250.0,104240.0,3.01054502]
["bitfinex","BTCUSD",1750344999292,4.000863,104250.0,104240.0,3.01054502]
["bitfinex","BTCUSD",1750345001202,4.000863,104250.0,104240.0,2.90954502]
["bitfinex","BTCUSD",1750345002324,4.000763,104250.0,104240.0,2.90954502]
["bitfinex","BTCUSD",1750345002529,4.000763,104250.0,104240.0,2.81415894]
["bitfinex","BTCUSD",1750345003194,4.000763,104250.0,104240.0,2.60575894]
["bitfinex","BTCUSD",1750345003396,4.000763,104250.0,104240.0,2.909679]
["bitfinex","BTCUSD",1750345003602,4.000763,104250.0,104240.0,1.64599081]
["bitfinex","BTCUSD",1750345003820,4.062963,104250.0,104240.0,1.67624996]
["bitfinex","BTCUSD",1750345004035,4.062963,104250.0,104240.0,1.83976996]
["bitfinex","BTCUSD",1750345004238,4.062963,104250.0,104240.0,1.85431081]
["bitfinex","BTCUSD",1750345004417,4.062963,104250.0,104240.0,2.33699515]
["bitfinex","BTCUSD",1750345004682,4.062963,104250.0,104240.0,2.351536]
["bitfinex","BTCUSD",1750345004885,4.062963,104250.0,104240.0,2.401536]
["bitfinex","BTCUSD",1750345005327,4.062863,104250.0,104240.0,2.401536]
["bitfinex","BTCUSD",1750345006027,4.04727205,104250.0,104240.0,1.69079081]
["bitfinex","BTCUSD",1750345006241,4.04727205,104250.0,104240.0,1.74079081]
["bitfinex","BTCUSD",1750345006448,4.04727205,104250.0,104240.0,1.64523075]
["bitfinex","BTCUSD",1750345006651,4.04727205,104250.0,104240.0,1.80875075]
["bitfinex","BTCUSD",1750345007706,4.04727205,104250.0,104240.0,2.30597594]
["bitfinex","BTCUSD",1750345008323,4.04717205,104250.0,104240.0,2.30597594]
["bitfinex","BTCUSD",1750345010806,3.81717088,104250.0,104240.0,2.38250891]
["bitfinex","BTCUSD",1750345011222,3.81707088,104250.0,104240.0,2.38250891]
["bitfinex","BTCUSD",1750345012946,3.81707088,104250.0,104240.0,1.88528372]
["bitfinex","BTCUSD",1750345013155,3.81707088,104250.0,104240.0,2.35369891]
["bitfinex","BTCUSD",1750345014364,3.81697088,104250.0,104240.0,2.35369891]
["bitfinex","BTCUSD",1750345016267,3.81697088,104250.0,104240.0,1.85647372]
["bitfinex","BTCUSD",1750345016488,3.81697088,104250.0,104240.0,1.34815372]
["bitfinex","BTCUSD",1750345016738,3.81697088,104250.0,104240.0,1.55615372]
["bitfinex","BTCUSD",1750345016982,3.81697088,104250.0,104240.0,1.05275372]
["bitfinex","BTCUSD",1750345017205,3.81697088,104250.0,104240.0,1.18962075]
["bitfinex","BTCUSD",1750345017439,3.60196134,104250.0,104240.0,0.95502075]
["bitfinex","BTCUSD",1750345017678,3.60196134,104250.0,104240.0,1.11838075]
["bitfinex","BTCUSD",1750345017904,3.60196134,104250.0,104240.0,1.11638075]
["bitfinex","BTCUSD",1750345018375,3.60196134,104250.0,104240.0,1.16638075]
["bitfinex","BTCUSD",1750345018580,3.60296134,104250.0,104240.0,1.11638075]
["bitfinex","BTCUSD",1750345018797,3.60496134,104250.0,104240.0,1.16638075]
["bitfinex","BTCUSD",1750345019256,3.60496134,104250.0,104240.0,1.11638075]
["bitfinex","BTCUSD",1750345019520,3.60496134,104250.0,104240.0,0.93610075]
["bitfinex","BTCUSD",1750345020282,3.60486134,104250.0,104240.0,0.93610075]
["bitfinex","BTCUSD",1750345020981,3.60486134,104250.0,104240.0,0.88610075]
["bitfinex","BTCUSD",1750345021197,3.60486134,104250.0,104240.0,0.93610075]
["bitfinex","BTCUSD",1750345023093,3.60486134,104250.0,104240.0,0.93606075]
["bitfinex","BTCUSD",1750345023310,4.10198653,104250.0,104240.0,0.67814075]
["bitfinex","BTCUSD",1750345023540,4.10198653,104250.0,104240.0,0.89146075]
["bitfinex","BTCUSD",1750345025066,4.10198653,104250.0,104240.0,0.84146075]
["bitfinex","BTCUSD",1750345025067,3.60476134,104250.0,104240.0,0.84146075]
["bitfinex","BTCUSD",1750345025280,3.60476134,104250.0,104240.0,0.89146075]
["bitfinex","BTCUSD",1750345026361,3.60466134,104250.0,104240.0,0.89146075]
["bitfinex","BTCUSD",1750345026567,3.60466134,104250.0,104240.0,0.89142075]
["bitfinex","BTCUSD",1750345027452,3.60466134,104250.0,104240.0,1.38864594]
["bitfinex","BTCUSD",1750345029379,3.60456134,104250.0,104240.0,1.38864594]
["bitfinex","BTCUSD",1750345029593,3.60456134,104250.0,104240.0,0.67814075]
["bitfinex","BTCUSD",1750345029812,4.44178653,104250.0,104240.0,0.4635999]
["bitfinex","BTCUSD",1750345030033,4.96778713,104250.0,104240.0,0.09531893]
["bitfinex","BTCUSD",1750345030268,5.22792909,104250.0,104240.0,0.03081893]
["bitfinex","BTCUSD",1750345030478,5.22792909,104250.0,104220.0,0.15004]
["bitfinex","BTCUSD",1750345030479,0.36489333,104230.0,104220.0,0.15004]
["bitfinex","BTCUSD",1750345030706,0.3553,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1750345030926,1.53594656,104220.0,104210.0,0.35516016]
["bitfinex","BTCUSD",1750345031179,1.55513599,104220.0,104210.0,0.16324]
["bitfinex","BTCUSD",1750345031405,1.55513599,104220.0,104210.0,0.01919191]
["bitfinex","BTCUSD",1750345031607,0.4033,104210.0,104200.0,0.23171743]
["bitfinex","BTCUSD",1750345031866,0.90052519,104210.0,104200.0,0.39491743]
["bitfinex","BTCUSD",1750345032082,1.09244535,104210.0,104200.0,0.3949178]
["bitfinex","BTCUSD",1750345032301,1.09234535,104210.0,104200.0,0.3949178]
["bitfinex","BTCUSD",1750345032515,0.90042519,104210.0,104200.0,0.3949178]
["bitfinex","BTCUSD",1750345033152,1.09234535,104210.0,104200.0,0.3949178]
["bitfinex","BTCUSD",1750345033371,0.59512016,104210.0,104200.0,0.22212179]
["bitfinex","BTCUSD",1750345033596,0.59512016,104210.0,104200.0,0.3853617]
["bitfinex","BTCUSD",1750345033597,1.11153597,104210.0,104200.0,0.3853617]
["bitfinex","BTCUSD",1750345033848,1.10194052,104210.0,104200.0,0.23171853]
["bitfinex","BTCUSD",1750345034048,0.4062,104210.0,104200.0,0.41411127]
["bitfinex","BTCUSD",1750345034303,0.0723,104210.0,104200.0,0.25191127]
["bitfinex","BTCUSD",1750345034513,0.60663596,104210.0,104200.0,0.41511127]
["bitfinex","BTCUSD",1750345034736,0.60422016,104210.0,104200.0,0.41511127]
["bitfinex","BTCUSD",1750345034944,0.4123,104210.0,104200.0,0.41511127]
["bitfinex","BTCUSD",1750345035364,0.60412016,104210.0,104200.0,0.40551499]
["bitfinex","BTCUSD",1750345035825,1.12053597,104210.0,104200.0,0.03124782]
["bitfinex","BTCUSD",1750345036054,1.13972761,104210.0,104200.0,0.0216509]
["bitfinex","BTCUSD",1750345036489,1.16513699,104210.0,104200.0,0.1848509]
["bitfinex","BTCUSD",1750345037136,1.16213699,104210.0,104200.0,0.1848509]
["bitfinex","BTCUSD",1750345037356,1.16313699,104210.0,104200.0,0.1848509]
["bitfinex","BTCUSD",1750345037770,1.15713699,104210.0,104200.0,0.1838509]
["bitfinex","BTCUSD",1750345038185,1.14754126,104210.0,104200.0,0.0206509]
["bitfinex","BTCUSD",1750345038396,1.14744126,104210.0,104200.0,0.1848509]
["bitfinex","BTCUSD",1750345039233,1.14644126,104210.0,104200.0,0.1838509]
["bitfinex","BTCUSD",1750345039460,1.14644126,104210.0,104200.0,0.0206509]
["bitfinex","BTCUSD",1750345039674,1.14844126,104210.0,104200.0,0.1958509]
["bitfinex","BTCUSD",1750345040511,0.93209105,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345040951,0.93213105,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345041395,0.93203105,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345041608,0.96086005,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345042863,0.41899486,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345043046,0.96062005,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345043406,0.46339486,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345043608,1.02552005,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345044200,1.02542005,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345047351,0.9869501,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345047759,1.17887026,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345049456,1.16927435,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345050206,1.12477435,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345050403,1.16917435,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345052685,1.17877017,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345052904,0.62754916,104210.0,104200.0,0.22458947]
["bitfinex","BTCUSD",1750345053074,0.62754916,104210.0,104200.0,0.23418639]
["bitfinex","BTCUSD",1750345053075,1.1691316,104210.0,104200.0,0.23418639]
["bitfinex","BTCUSD",1750345053270,1.17862742,104210.0,104200.0,0.23418639]
["bitfinex","BTCUSD",1750345053478,1.17862742,104210.0,104200.0,0.0326509]
["bitfinex","BTCUSD",1750345053844,1.17862742,104210.0,104200.0,0.24378313]
["bitfinex","BTCUSD",1750345054199,1.17862742,104210.0,104200.0,0.25337978]
["bitfinex","BTCUSD",1750345054411,0.3418,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345054617,0.3418,104210.0,104200.0,0.43255145]
["bitfinex","BTCUSD",1750345056288,0.3417,104210.0,104200.0,0.43255145]
["bitfinex","BTCUSD",1750345058776,0.84852036,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345059193,0.83892519,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345059401,0.84842046,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345059602,0.3416,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345059780,0.83882519,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345060028,0.84842036,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345060641,0.85801572,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345061050,0.51841572,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345061254,0.50882036,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345061461,0.49922519,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345062350,0.49912519,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345063586,0.50872036,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345064624,0.51831563,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345064832,0.02109044,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345065044,0.52073143,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345065249,0.51821563,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345065885,0.50862036,104210.0,104200.0,0.53085145]
["bitfinex","BTCUSD",1750345066326,0.50862036,104210.0,104200.0,0.56375145]
["bitfinex","BTCUSD",1750345066539,0.0018,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345066746,0.50144099,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345066962,0.0018,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345067175,0.0042158,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345067380,0.50144099,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345067592,0.49902519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345067819,0.0018,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345068022,0.0042158,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345068236,0.0041158,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345068825,0.50134099,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345069033,0.49892519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345070632,0.50852046,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345070832,0.49892519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345071291,0.49882519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345074180,0.49872519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345074768,0.0015,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345074940,0.49872519,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345076679,0.0015,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345077350,0.0014,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345080173,0.0013,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345083251,0.0012,104210.0,104200.0,0.59485145]
["bitfinex","BTCUSD",1750345086360,0.0012,104210.0,104200.0,1.60661749]
["bitfinex","BTCUSD",1750345086573,0.0011,104210.0,104200.0,1.60661749]
["bitfinex","BTCUSD",1750345089376,0.001,104210.0,104200.0,1.60661749]
["bitfinex","BTCUSD",1750345092258,0.0009,104210.0,104200.0,1.60661749]
["bitfinex","BTCUSD",1750345093113,0.0009,104210.0,104200.0,1.60617749]
["bitfinex","BTCUSD",1750345093760,0.0009,104210.0,104200.0,1.1089523]
["bitfinex","BTCUSD",1750345093967,0.0009,104210.0,104200.0,1.60617749]
["bitfinex","BTCUSD",1750345094641,0.0009,104210.0,104200.0,0.8963923]
["bitfinex","BTCUSD",1750345094861,0.0033158,104210.0,104200.0,0.89437145]
["bitfinex","BTCUSD",1750345095270,0.0032158,104210.0,104200.0,0.89437145]
["bitfinex","BTCUSD",1750345096101,0.0032158,104210.0,104200.0,0.73185145]
["bitfinex","BTCUSD",1750345096309,0.0032158,104210.0,104200.0,0.89437145]
["bitfinex","BTCUSD",1750345096974,0.0008,104210.0,104200.0,0.89437145]
["bitfinex","BTCUSD",1750345098315,0.0007,104210.0,104200.0,0.89437145]
["bitfinex","BTCUSD",1750345098967,0.0007,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345100043,0.0031158,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345101450,0.0030158,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345102755,0.0006,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345103183,0.0030158,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345104081,0.0006,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345104295,0.0006,104210.0,104200.0,1.39151664]
["bitfinex","BTCUSD",1750345104721,0.0006,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345104933,0.0005,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345105808,0.0029158,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345107290,0.0028158,104210.0,104200.0,0.89429145]
["bitfinex","BTCUSD",1750345108151,0.50004099,104210.0,104200.0,0.55075145]
["bitfinex","BTCUSD",1750345108366,0.56262519,104210.0,104200.0,0.36785145]
["bitfinex","BTCUSD",1750345108588,0.56262519,104210.0,104200.0,0.53017145]
["bitfinex","BTCUSD",1750345110103,0.35730028,104210.0,104200.0,0.53017145]
["bitfinex","BTCUSD",1750345110352,0.0191886,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750345110564,0.50923524,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750345110772,0.49722519,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750345111630,0.25908104,104230.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750345111837,0.59908104,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1750345112041,0.59908104,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750345112250,0.3880095,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750345112888,0.5990806,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750345113094,1.12189995,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750345113302,1.12179995,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750345113516,1.11220643,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1750345113729,1.10261273,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1750345113940,1.10261273,104230.0,104220.0,0.23128096]
["bitfinex","BTCUSD",1750345114574,0.60538754,104230.0,104220.0,0.23128096]
["bitfinex","BTCUSD",1750345114778,1.10261273,104230.0,104220.0,0.23228096]
["bitfinex","BTCUSD",1750345115162,1.19788258,104230.0,104220.0,0.23228096]
["bitfinex","BTCUSD",1750345115721,1.19788258,104230.0,104220.0,0.24187549]
["bitfinex","BTCUSD",1750345116337,1.19778258,104230.0,104220.0,0.24187549]
["bitfinex","BTCUSD",1750345117411,1.19778258,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345118657,1.10251273,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345118855,0.90103524,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345119058,0.90103487,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345119264,0.90093487,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345119469,1.0928182,104230.0,104220.0,0.23228041]
["bitfinex","BTCUSD",1750345119679,1.10241227,104230.0,104220.0,0.23228041]
["bitfinex","BTCUSD",1750345119879,1.10241227,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1750345120087,1.11200643,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1750345120298,0.91052894,104230.0,104220.0,0.23228032]
["bitfinex","BTCUSD",1750345120504,0.90093487,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1750345120720,1.78059263,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345122204,1.78049263,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345125415,1.78039263,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345127550,2.27089263,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345127761,2.29372854,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345128186,2.29362854,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750345128638,2.29362854,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750345128851,0.35919099,104210.0,104200.0,0.26057124]
["bitfinex","BTCUSD",1750345129059,0.90033618,104210.0,104200.0,0.26057124]
["bitfinex","BTCUSD",1750345129298,0.90033618,104210.0,104200.0,0.29357124]
["bitfinex","BTCUSD",1750345129732,0.39351536,104210.0,104200.0,0.32467124]
["bitfinex","BTCUSD",1750345129952,0.89074055,104210.0,104200.0,0.32467124]
["bitfinex","BTCUSD",1750345130166,0.90993173,104210.0,104200.0,0.32467124]
["bitfinex","BTCUSD",1750345130373,0.90993163,104210.0,104200.0,0.32467124]
["bitfinex","BTCUSD",1750345130626,0.90993163,104210.0,104200.0,0.32667124]
["bitfinex","BTCUSD",1750345130835,0.900336,104210.0,104200.0,0.32667124]
["bitfinex","BTCUSD",1750345131047,0.90993163,104210.0,104200.0,0.32967124]
["bitfinex","BTCUSD",1750345131262,0.90983163,104210.0,104200.0,0.32967124]
["bitfinex","BTCUSD",1750345132333,0.41260644,104210.0,104200.0,0.32007514]
["bitfinex","BTCUSD",1750345132557,0.90983163,104210.0,104200.0,0.32007514]
["bitfinex","BTCUSD",1750345132772,0.93866063,104210.0,104200.0,0.32007514]
["bitfinex","BTCUSD",1750345132979,0.93866054,104210.0,104200.0,0.32007514]
["bitfinex","BTCUSD",1750345133403,0.91946955,104210.0,104200.0,0.32007514]
["bitfinex","BTCUSD",1750345133843,0.929065,104210.0,104200.0,0.31047895]
["bitfinex","BTCUSD",1750345134051,0.91946955,104210.0,104200.0,0.31047895]
["bitfinex","BTCUSD",1750345134255,0.91946955,104210.0,104200.0,0.31047904]
["bitfinex","BTCUSD",1750345134256,0.92896509,104210.0,104200.0,0.31047904]
["bitfinex","BTCUSD",1750345134888,1.12088525,104210.0,104200.0,0.32007532]
["bitfinex","BTCUSD",1750345135100,1.13048088,104210.0,104200.0,0.30088267]
["bitfinex","BTCUSD",1750345135314,1.10165188,104210.0,104200.0,0.30088267]
["bitfinex","BTCUSD",1750345135958,1.10165188,104210.0,104200.0,0.31047904]
["bitfinex","BTCUSD",1750345136372,1.09205625,104210.0,104200.0,0.30088267]
["bitfinex","BTCUSD",1750345136581,1.10165198,104210.0,104200.0,0.30088277]
["bitfinex","BTCUSD",1750345136785,1.10165198,104210.0,104200.0,0.31047923]
["bitfinex","BTCUSD",1750345137007,1.09205625,104210.0,104200.0,0.31047923]
["bitfinex","BTCUSD",1750345137208,1.10155198,104210.0,104200.0,0.30088277]
["bitfinex","BTCUSD",1750345137636,1.11114789,104210.0,104200.0,0.30088286]
["bitfinex","BTCUSD",1750345138042,1.1111478,104210.0,104200.0,0.30088286]
["bitfinex","BTCUSD",1750345138304,0.34,104210.0,104200.0,0.3200757]
["bitfinex","BTCUSD",1750345138490,0.34,104210.0,104200.0,0.41535463]
["bitfinex","BTCUSD",1750345138699,0.83722519,104210.0,104200.0,0.41535463]
["bitfinex","BTCUSD",1750345139756,0.73039601,104230.0,104220.0,0.27359126]
["bitfinex","BTCUSD",1750345139757,1.12367017,104230.0,104220.0,0.27359126]
["bitfinex","BTCUSD",1750345139962,1.63048851,104230.0,104220.0,0.27359126]
["bitfinex","BTCUSD",1750345140388,1.63038851,104230.0,104220.0,0.27359126]
["bitfinex","BTCUSD",1750345140600,0.028825,104230.0,104220.0,0.29278023]
["bitfinex","BTCUSD",1750345140815,0.55094285,104240.0,104230.0,0.28446471]
["bitfinex","BTCUSD",1750345141023,0.56972719,104240.0,104230.0,0.28446471]
["bitfinex","BTCUSD",1750345141231,0.89052175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345141651,0.55052175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345141856,0.56211426,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345142119,0.39629656,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345142503,0.89352175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345142919,0.84984175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345143126,0.35261656,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345143337,0.84974175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345144388,0.84874175,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345144799,0.35051656,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345145018,0.01051656,104240.0,104230.0,0.44642471]
["bitfinex","BTCUSD",1750345145221,0.01493236,104240.0,104230.0,0.47482054]
["bitfinex","BTCUSD",1750345145633,0.51215755,104240.0,104230.0,0.47482054]
["bitfinex","BTCUSD",1750345145836,0.50974175,104240.0,104230.0,0.47482054]
["bitfinex","BTCUSD",1750345146235,0.50964175,104240.0,104230.0,0.47482054]
["bitfinex","BTCUSD",1750345149322,0.50954175,104240.0,104230.0,0.47482054]
["bitfinex","BTCUSD",1750345149542,0.01231656,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345149681,0.51195755,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345149881,0.50954175,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345150294,0.01231656,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345150629,0.51195755,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345150788,0.50954175,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345152237,0.50944175,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345153658,0.28577797,104240.0,104230.0,0.44630471]
["bitfinex","BTCUSD",1750345154725,3.80366467,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750345154929,5.13811505,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750345155341,5.13801505,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750345155969,5.13801505,104250.0,104240.0,0.25124354]
["bitfinex","BTCUSD",1750345156174,5.13801505,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345156375,4.94916758,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345156805,4.95875493,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345157013,4.95975493,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345158453,4.95965493,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345158935,4.96924716,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345159656,4.95965493,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345160086,4.95006279,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345160303,4.4528376,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345160493,4.46242974,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345160919,4.4528376,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345161194,4.46242965,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345161409,4.4527376,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345161848,4.46232974,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345162297,4.96914716,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345163257,4.47192197,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345163472,4.46232974,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345164415,4.46222974,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345165358,4.66366849,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345165822,4.46222974,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345166514,3.94562037,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345166764,4.44284547,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345166989,4.43325388,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345167224,4.43315388,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345168804,3.93592869,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345169274,4.43315388,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345169894,3.93592869,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345170106,3.93592869,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345170316,3.89234869,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345170524,3.55234869,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345170726,3.54834869,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345172374,3.53876134,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345173420,3.53866134,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345174045,3.55866134,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345176225,3.55856134,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345179227,3.55846134,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345179469,4.05568653,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345179690,4.05568653,104250.0,104240.0,0.44336354]
["bitfinex","BTCUSD",1750345182274,4.05558653,104250.0,104240.0,0.44336354]
["bitfinex","BTCUSD",1750345184632,3.55836134,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345185383,3.55826134,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345187290,3.37840695,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345188372,3.37830695,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345191189,3.87543214,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345192922,3.37820695,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345194223,3.37810695,104250.0,104240.0,0.44328354]
["bitfinex","BTCUSD",1750345195309,3.37810695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345195515,3.87533214,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345195745,3.87533214,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345196161,3.88492363,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345196373,3.37810695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345196584,3.87533214,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345196796,3.37810695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345197223,3.37800695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345198708,3.42132695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345198921,3.37800695,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345199380,3.14007604,104250.0,104240.0,0.44316354]
["bitfinex","BTCUSD",1750345199619,4.47452642,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345199833,3.97730123,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345200041,3.48007604,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345200258,3.52339604,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345200472,3.48007604,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345200698,3.52339604,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345202027,3.48007604,104250.0,104240.0,0.28184354]
["bitfinex","BTCUSD",1750345202884,3.48007604,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345209990,3.48003504,104250.0,104240.0,0.37712247]
["bitfinex","BTCUSD",1750345210395,3.48003504,104250.0,104240.0,0.37912247]
["bitfinex","BTCUSD",1750345210821,3.48003504,104250.0,104240.0,0.87934766]
["bitfinex","BTCUSD",1750345211253,3.48003504,104250.0,104240.0,0.38212247]
["bitfinex","BTCUSD",1750345211468,3.14003504,104250.0,104240.0,0.87934766]
["bitfinex","BTCUSD",1750345212133,3.14003504,104250.0,104240.0,0.89388851]
["bitfinex","BTCUSD",1750345212571,3.14003504,104250.0,104240.0,0.38212247]
["bitfinex","BTCUSD",1750345212798,3.14003504,104250.0,104240.0,0.54332247]
["bitfinex","BTCUSD",1750345213288,3.14003504,104250.0,104240.0,0.54336247]
["bitfinex","BTCUSD",1750345217775,3.14003504,104250.0,104240.0,1.04058766]
["bitfinex","BTCUSD",1750345217987,3.14003504,104250.0,104240.0,0.54336247]
["bitfinex","BTCUSD",1750345218189,3.14003504,104250.0,104240.0,1.04058766]
["bitfinex","BTCUSD",1750345218675,3.14003504,104250.0,104240.0,1.04054766]
["bitfinex","BTCUSD",1750345219857,3.14003504,104250.0,104240.0,1.04050766]
["bitfinex","BTCUSD",1750345221890,3.14003504,104250.0,104240.0,1.05504851]
["bitfinex","BTCUSD",1750345223511,3.14003504,104250.0,104240.0,0.55782332]
["bitfinex","BTCUSD",1750345223799,3.14003504,104250.0,104240.0,1.05504851]
["bitfinex","BTCUSD",1750345228639,3.14003504,104250.0,104240.0,1.07220956]
["bitfinex","BTCUSD",1750345229261,3.14003504,104250.0,104240.0,1.09220956]
["bitfinex","BTCUSD",1750345233062,3.14003504,104250.0,104240.0,1.78943475]
["bitfinex","BTCUSD",1750345233270,3.14003504,104250.0,104240.0,2.06596772]
["bitfinex","BTCUSD",1750345233527,3.14003504,104250.0,104240.0,1.98943475]
["bitfinex","BTCUSD",1750345233731,3.14003504,104250.0,104240.0,2.06596772]
["bitfinex","BTCUSD",1750345233952,3.14003504,104250.0,104240.0,2.21396772]
["bitfinex","BTCUSD",1750345234160,3.14003504,104250.0,104240.0,2.52443475]
["bitfinex","BTCUSD",1750345234376,3.07553504,104250.0,104240.0,2.60098113]
["bitfinex","BTCUSD",1750345234584,2.66367074,104250.0,104240.0,2.60198113]
["bitfinex","BTCUSD",1750345234797,2.66367074,104250.0,104240.0,2.52543475]
["bitfinex","BTCUSD",1750345235007,2.66367074,104250.0,104240.0,3.0212911]
["bitfinex","BTCUSD",1750345235215,2.66367074,104250.0,104240.0,3.0202911]
["bitfinex","BTCUSD",1750345235640,2.66467074,104250.0,104240.0,3.0202911]
["bitfinex","BTCUSD",1750345236060,2.66467074,104250.0,104240.0,3.1702911]
["bitfinex","BTCUSD",1750345236262,2.66567074,104250.0,104240.0,3.1702911]
["bitfinex","BTCUSD",1750345236915,2.66567074,104250.0,104240.0,2.67342627]
["bitfinex","BTCUSD",1750345237127,2.63447074,104250.0,104240.0,2.67342627]
["bitfinex","BTCUSD",1750345237405,2.63447074,104250.0,104240.0,2.74997265]
["bitfinex","BTCUSD",1750345237617,2.18930644,104250.0,104240.0,2.67342627]
["bitfinex","BTCUSD",1750345238462,2.18930644,104250.0,104240.0,2.51230627]
["bitfinex","BTCUSD",1750345238690,2.18930644,104250.0,104240.0,2.71646627]
["bitfinex","BTCUSD",1750345239673,2.18930644,104250.0,104240.0,2.51230627]
["bitfinex","BTCUSD",1750345239876,2.18930644,104250.0,104240.0,2.71646627]
["bitfinex","BTCUSD",1750345240280,2.18930644,104250.0,104240.0,1.36886437]
["bitfinex","BTCUSD",1750345240493,2.18930644,104250.0,104240.0,1.50420447]
["bitfinex","BTCUSD",1750345240704,2.18930644,104250.0,104240.0,1.71516447]
["bitfinex","BTCUSD",1750345240907,2.18930644,104250.0,104240.0,2.05516447]
["bitfinex","BTCUSD",1750345241107,2.18930644,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345241522,2.18930644,104250.0,104240.0,1.85874532]
["bitfinex","BTCUSD",1750345241756,2.18930644,104250.0,104240.0,1.81558532]
["bitfinex","BTCUSD",1750345242114,2.18930644,104250.0,104240.0,2.08890532]
["bitfinex","BTCUSD",1750345243604,2.18930644,104250.0,104240.0,1.54218437]
["bitfinex","BTCUSD",1750345243785,2.18930644,104250.0,104240.0,2.03890532]
["bitfinex","BTCUSD",1750345244031,2.18930644,104250.0,104240.0,1.83478532]
["bitfinex","BTCUSD",1750345244240,2.18930644,104250.0,104240.0,2.03890532]
["bitfinex","BTCUSD",1750345246894,2.18930644,104250.0,104240.0,2.01970532]
["bitfinex","BTCUSD",1750345247100,2.18930644,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345248391,2.18930644,104250.0,104240.0,2.01970532]
["bitfinex","BTCUSD",1750345248610,2.18930644,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345248856,1.97883021,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345251648,1.97883021,104250.0,104240.0,1.57298437]
["bitfinex","BTCUSD",1750345251864,1.97883021,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345254221,1.97883021,104250.0,104240.0,2.01970532]
["bitfinex","BTCUSD",1750345254425,1.97883021,104250.0,104240.0,2.06970532]
["bitfinex","BTCUSD",1750345254676,1.97883021,104250.0,104240.0,2.01966532]
["bitfinex","BTCUSD",1750345256461,1.97883021,104250.0,104240.0,0.55454332]
["bitfinex","BTCUSD",1750345256733,1.97883021,104250.0,104240.0,0.37912247]
["bitfinex","BTCUSD",1750345256985,2.04173021,104250.0,104240.0,0.49684247]
["bitfinex","BTCUSD",1750345257240,1.97883021,104250.0,104240.0,0.51138332]
["bitfinex","BTCUSD",1750345257479,1.97883021,104250.0,104240.0,1.00810427]
["bitfinex","BTCUSD",1750345257924,1.97683021,104250.0,104240.0,1.00810427]
["bitfinex","BTCUSD",1750345258342,1.98383021,104250.0,104240.0,1.00810427]
["bitfinex","BTCUSD",1750345259189,1.98383021,104250.0,104240.0,1.03860427]
["bitfinex","BTCUSD",1750345260589,1.98383021,104250.0,104240.0,1.07050427]
["bitfinex","BTCUSD",1750345262088,1.98383021,104250.0,104240.0,1.32050427]
["bitfinex","BTCUSD",1750345262331,1.98383021,104250.0,104240.0,1.66050427]
["bitfinex","BTCUSD",1750345262755,1.98383021,104250.0,104240.0,1.73705065]
["bitfinex","BTCUSD",1750345267419,1.98383021,104250.0,104240.0,1.3794497]
["bitfinex","BTCUSD",1750345267624,1.78190635,104250.0,104240.0,0.95290332]
["bitfinex","BTCUSD",1750345267829,1.78190635,104250.0,104240.0,1.46080427]
["bitfinex","BTCUSD",1750345268070,1.77490635,104250.0,104240.0,1.05134332]
["bitfinex","BTCUSD",1750345268276,1.77490635,104250.0,104240.0,0.71134332]
["bitfinex","BTCUSD",1750345268519,1.77790635,104250.0,104240.0,0.71134332]
["bitfinex","BTCUSD",1750345268751,1.77590635,104250.0,104240.0,0.69680247]
["bitfinex","BTCUSD",1750345268965,1.77490635,104250.0,104240.0,1.20806427]
["bitfinex","BTCUSD",1750345269210,1.77890635,104250.0,104240.0,1.20806427]
["bitfinex","BTCUSD",1750345269819,1.77886635,104250.0,104240.0,1.20806427]
["bitfinex","BTCUSD",1750345270456,1.83976635,104250.0,104240.0,0.35050332]
["bitfinex","BTCUSD",1750345270664,2.3394873,104250.0,104240.0,0.33596247]
["bitfinex","BTCUSD",1750345270871,2.3394873,104250.0,104240.0,0.49676247]
["bitfinex","BTCUSD",1750345271352,1.84276635,104250.0,104240.0,0.49676247]
["bitfinex","BTCUSD",1750345272509,1.83876635,104250.0,104240.0,0.49676247]
["bitfinex","BTCUSD",1750345273132,1.83576635,104250.0,104240.0,0.49676247]
["bitfinex","BTCUSD",1750345273337,1.83576635,104250.0,104240.0,0.49776247]
["bitfinex","BTCUSD",1750345273552,1.68078815,104250.0,104240.0,0.49776247]
["bitfinex","BTCUSD",1750345274378,1.68078815,104250.0,104240.0,0.49976247]
["bitfinex","BTCUSD",1750345276865,1.61988815,104250.0,104240.0,1.02908342]
["bitfinex","BTCUSD",1750345277069,1.61988815,104250.0,104240.0,1.07632427]
["bitfinex","BTCUSD",1750345278359,1.61988815,104250.0,104240.0,1.37632427]
["bitfinex","BTCUSD",1750345279189,1.61988815,104250.0,104240.0,1.96632427]
["bitfinex","BTCUSD",1750345280422,1.61988815,104250.0,104240.0,2.46304522]
["bitfinex","BTCUSD",1750345280639,1.61029066,104250.0,104240.0,2.51304522]
["bitfinex","BTCUSD",1750345280850,1.61029066,104250.0,104240.0,2.5895916]
["bitfinex","BTCUSD",1750345281060,5e-05,104270.0,104260.0,1.27514207]
["bitfinex","BTCUSD",1750345281273,5e-05,104270.0,104260.0,2.13162195]
["bitfinex","BTCUSD",1750345281974,5e-05,104270.0,104260.0,2.16069084]
["bitfinex","BTCUSD",1750345282651,5e-05,104270.0,104260.0,2.16169084]
["bitfinex","BTCUSD",1750345283015,5e-05,104270.0,104260.0,2.01165084]
["bitfinex","BTCUSD",1750345283216,5e-05,104270.0,104260.0,1.96165084]
["bitfinex","BTCUSD",1750345283630,5e-05,104270.0,104260.0,1.81165084]
["bitfinex","BTCUSD",1750345284019,5e-05,104270.0,104260.0,2.01265084]
["bitfinex","BTCUSD",1750345285674,5e-05,104270.0,104260.0,1.90205084]
["bitfinex","BTCUSD",1750345286496,5e-05,104270.0,104260.0,1.96525084]
["bitfinex","BTCUSD",1750345286708,5e-05,104270.0,104260.0,2.01525084]
["bitfinex","BTCUSD",1750345288963,5e-05,104270.0,104260.0,2.06525084]
["bitfinex","BTCUSD",1750345289383,5e-05,104270.0,104260.0,2.01525084]
["bitfinex","BTCUSD",1750345289596,5e-05,104270.0,104260.0,2.06525084]
["bitfinex","BTCUSD",1750345290217,5e-05,104280.0,104270.0,0.27058006]
["bitfinex","BTCUSD",1750345290423,5e-05,104280.0,104270.0,1.08549994]
["bitfinex","BTCUSD",1750345292073,5e-05,104280.0,104270.0,1.09049994]
["bitfinex","BTCUSD",1750345292921,5e-05,104280.0,104270.0,1.09349994]
["bitfinex","BTCUSD",1750345293120,5e-05,104280.0,104270.0,0.84677899]
["bitfinex","BTCUSD",1750345293336,5e-05,104280.0,104270.0,1.39349994]
["bitfinex","BTCUSD",1750345294980,5e-05,104280.0,104270.0,1.73349994]
["bitfinex","BTCUSD",1750345296252,5e-05,104280.0,104270.0,1.75269994]
["bitfinex","BTCUSD",1750345296468,5e-05,104290.0,104280.0,1.93294166]
["bitfinex","BTCUSD",1750345296681,5e-05,104290.0,104280.0,2.18890059]
["bitfinex","BTCUSD",1750345296842,5e-05,104300.0,104290.0,1.48619956]
["bitfinex","BTCUSD",1750345297059,5e-05,104300.0,104290.0,1.80095568]
["bitfinex","BTCUSD",1750345298445,5e-05,104310.0,104300.0,0.97505747]
["bitfinex","BTCUSD",1750345298703,5e-05,104310.0,104300.0,2.2904583]
["bitfinex","BTCUSD",1750345299131,5e-05,104310.0,104300.0,1.79373735]
["bitfinex","BTCUSD",1750345299339,0.01005,104320.0,104310.0,1.62993738]
["bitfinex","BTCUSD",1750345299569,0.01005,104320.0,104310.0,2.24043716]
["bitfinex","BTCUSD",1750345299774,5e-05,104330.0,104320.0,1.23989529]
["bitfinex","BTCUSD",1750345299990,5e-05,104330.0,104320.0,1.53881422]
["bitfinex","BTCUSD",1750345300199,5e-05,104330.0,104320.0,1.70607422]
["bitfinex","BTCUSD",1750345301466,5e-05,104330.0,104320.0,1.50607422]
["bitfinex","BTCUSD",1750345301886,5e-05,104330.0,104320.0,1.30247422]
["bitfinex","BTCUSD",1750345302147,5e-05,104330.0,104320.0,0.53389412]
["bitfinex","BTCUSD",1750345302351,0.06375,104330.0,104320.0,0.31575327]
["bitfinex","BTCUSD",1750345302558,0.06375,104330.0,104320.0,0.47639327]
["bitfinex","BTCUSD",1750345302766,0.06675,104330.0,104320.0,0.31575327]
["bitfinex","BTCUSD",1750345302986,0.06675,104330.0,104320.0,0.47639327]
["bitfinex","BTCUSD",1750345303621,0.0661658,104330.0,104320.0,0.47639327]
["bitfinex","BTCUSD",1750345304042,0.0661658,104330.0,104320.0,0.50729662]
["bitfinex","BTCUSD",1750345304261,0.0661658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345304467,0.56288675,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345304666,0.56047095,104330.0,104320.0,0.34665662]
["bitfinex","BTCUSD",1750345304912,0.06375,104330.0,104320.0,0.34665662]
["bitfinex","BTCUSD",1750345305120,0.0661658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345305536,0.0661658,104330.0,104320.0,0.34665662]
["bitfinex","BTCUSD",1750345305740,0.0661658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345306799,0.0661658,104330.0,104320.0,0.34665662]
["bitfinex","BTCUSD",1750345307011,0.0661658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345312096,0.06375,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345312462,0.0661658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345313117,0.0353658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345313326,0.0024658,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345314013,5e-05,104330.0,104320.0,0.50725662]
["bitfinex","BTCUSD",1750345315318,5e-05,104330.0,104320.0,0.50525662]
["bitfinex","BTCUSD",1750345315526,5e-05,104330.0,104320.0,0.51979747]
["bitfinex","BTCUSD",1750345315749,0.00105,104330.0,104320.0,0.51979747]
["bitfinex","BTCUSD",1750345315960,0.00205,104330.0,104320.0,0.51979747]
["bitfinex","BTCUSD",1750345319092,0.00205,104330.0,104320.0,0.34465662]
["bitfinex","BTCUSD",1750345319269,0.00205,104330.0,104320.0,0.54813662]
["bitfinex","BTCUSD",1750345320163,0.03475,104330.0,104320.0,0.50517662]
["bitfinex","BTCUSD",1750345320369,0.00205,104330.0,104320.0,0.50517662]
["bitfinex","BTCUSD",1750345324673,0.06505,104330.0,104320.0,0.34465662]
["bitfinex","BTCUSD",1750345324888,0.0674658,104330.0,104320.0,0.50513662]
["bitfinex","BTCUSD",1750345325139,0.0674658,104330.0,104320.0,0.50013662]
["bitfinex","BTCUSD",1750345326236,0.0353658,104330.0,104320.0,0.50013662]
["bitfinex","BTCUSD",1750345326456,0.0044658,104330.0,104320.0,0.50013662]
["bitfinex","BTCUSD",1750345328202,0.065,104330.0,104320.0,0.49055046]
["bitfinex","BTCUSD",1750345328886,0.065,104330.0,104320.0,0.33007046]
["bitfinex","BTCUSD",1750345329101,0.065,104330.0,104320.0,0.39527153]
["bitfinex","BTCUSD",1750345329277,0.56138983,104330.0,104320.0,0.39527153]
["bitfinex","BTCUSD",1750345329753,0.56138983,104330.0,104320.0,0.23479153]
["bitfinex","BTCUSD",1750345329964,0.56138983,104330.0,104320.0,0.39527153]
["bitfinex","BTCUSD",1750345330402,0.56138983,104330.0,104320.0,0.39627153]
["bitfinex","BTCUSD",1750345331032,0.56138983,104330.0,104320.0,0.23779153]
["bitfinex","BTCUSD",1750345331239,0.56138983,104330.0,104320.0,0.39827153]
["bitfinex","BTCUSD",1750345331870,0.56138983,104330.0,104320.0,0.39727153]
["bitfinex","BTCUSD",1750345332285,0.56138983,104330.0,104320.0,0.39627153]
["bitfinex","BTCUSD",1750345332502,0.065,104330.0,104320.0,0.49155046]
["bitfinex","BTCUSD",1750345332808,0.065,104330.0,104320.0,0.49255046]
["bitfinex","BTCUSD",1750345333149,0.56138983,104330.0,104320.0,0.49255046]
["bitfinex","BTCUSD",1750345334388,0.56138983,104330.0,104320.0,0.33207046]
["bitfinex","BTCUSD",1750345334631,0.56138983,104330.0,104320.0,0.49251046]
["bitfinex","BTCUSD",1750345334866,0.90138983,104330.0,104320.0,0.49251046]
["bitfinex","BTCUSD",1750345335391,0.56024486,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750345335392,0.092292,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750345335637,5e-05,104350.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750345335638,0.06355,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750345335882,0.55993983,104350.0,104340.0,0.38087208]
["bitfinex","BTCUSD",1750345336122,0.89993983,104350.0,104340.0,0.38087208]
["bitfinex","BTCUSD",1750345336859,0.90293983,104350.0,104340.0,0.47615101]
["bitfinex","BTCUSD",1750345337093,0.87143983,104350.0,104340.0,0.47615101]
["bitfinex","BTCUSD",1750345337328,0.00305,104350.0,104340.0,0.47615101]
["bitfinex","BTCUSD",1750345338754,0.00505,104350.0,104340.0,0.47615101]
["bitfinex","BTCUSD",1750345339455,5e-05,104350.0,104340.0,0.47615101]
["bitfinex","BTCUSD",1750345339673,0.00105,104350.0,104340.0,0.47715101]
["bitfinex","BTCUSD",1750345339893,5e-05,104350.0,104340.0,0.47715101]
["bitfinex","BTCUSD",1750345340370,5e-05,104350.0,104340.0,0.47815101]
["bitfinex","BTCUSD",1750345342517,5e-05,104350.0,104340.0,0.54305101]
["bitfinex","BTCUSD",1750345350483,5e-05,104350.0,104340.0,1.03944084]
["bitfinex","BTCUSD",1750345352658,5e-05,104350.0,104340.0,0.54305101]
["bitfinex","BTCUSD",1750345353082,5e-05,104350.0,104340.0,1.03944084]
["bitfinex","BTCUSD",1750345353718,5e-05,104350.0,104340.0,1.05412687]
["bitfinex","BTCUSD",1750345355424,5e-05,104350.0,104340.0,0.54289101]
["bitfinex","BTCUSD",1750345356738,5e-05,104350.0,104340.0,1.03928084]
["bitfinex","BTCUSD",1750345357610,5e-05,104350.0,104340.0,0.55787881]
["bitfinex","BTCUSD",1750345357815,5e-05,104350.0,104340.0,1.05426864]
["bitfinex","BTCUSD",1750345362144,5e-05,104350.0,104340.0,1.56519932]
["bitfinex","BTCUSD",1750345362354,5e-05,104350.0,104340.0,1.06880949]
["bitfinex","BTCUSD",1750345363189,5e-05,104350.0,104340.0,1.06680949]
["bitfinex","BTCUSD",1750345363400,0.00105,104350.0,104340.0,1.06680949]
["bitfinex","BTCUSD",1750345364660,0.00105,104350.0,104340.0,0.90652949]
["bitfinex","BTCUSD",1750345364874,0.00105,104350.0,104340.0,1.10952949]
["bitfinex","BTCUSD",1750345365286,0.00105,104350.0,104340.0,1.10948949]
["bitfinex","BTCUSD",1750345365716,0.000264,104350.0,104340.0,1.10948949]
["bitfinex","BTCUSD",1750345366346,0.000264,104350.0,104340.0,1.18603587]
["bitfinex","BTCUSD",1750345367993,0.000264,104350.0,104340.0,0.98307587]
["bitfinex","BTCUSD",1750345368201,0.000264,104350.0,104340.0,1.18603587]
["bitfinex","BTCUSD",1750345369794,0.000264,104350.0,104340.0,0.98307587]
["bitfinex","BTCUSD",1750345369980,0.000264,104350.0,104340.0,1.18603587]
["bitfinex","BTCUSD",1750345370403,0.000264,104350.0,104340.0,1.10948949]
["bitfinex","BTCUSD",1750345371170,0.000264,104350.0,104340.0,1.18607057]
["bitfinex","BTCUSD",1750345372414,0.000264,104350.0,104340.0,0.47217989]
["bitfinex","BTCUSD",1750345372638,0.062764,104350.0,104340.0,0.49085881]
["bitfinex","BTCUSD",1750345373010,0.062764,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750345373210,5e-05,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750345373211,0.35916323,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750345373433,0.86513499,104360.0,104350.0,0.38057096]
["bitfinex","BTCUSD",1750345373636,0.86513499,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750345373637,1.20000229,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750345373832,1.19042081,104360.0,104350.0,0.38057132]
["bitfinex","BTCUSD",1750345375307,0.90450666,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345375715,0.90550666,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345376332,1.16005096,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345376540,0.96840666,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345376749,1.16963317,104360.0,104350.0,0.39015399]
["bitfinex","BTCUSD",1750345376958,0.96840666,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345377170,0.95882454,104360.0,104350.0,0.23957648]
["bitfinex","BTCUSD",1750345377378,0.95882454,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345378448,0.94924251,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345378721,0.93007883,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345379330,0.433689,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345379537,0.93007883,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345379744,0.90128983,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345383312,0.3724,104360.0,104350.0,0.39973648]
["bitfinex","BTCUSD",1750345383520,0.002,104360.0,104350.0,1.05500524]
["bitfinex","BTCUSD",1750345383768,0.002,104360.0,104350.0,0.55861541]
["bitfinex","BTCUSD",1750345385244,0.001,104360.0,104350.0,0.55861541]
["bitfinex","BTCUSD",1750345385462,0.91370133,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750345385670,0.91370133,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345386526,0.92328088,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345386900,0.91870133,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345388353,0.92828097,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345388559,0.46067314,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345388770,0.78006636,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345388974,0.78964591,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345389584,0.78006636,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345390012,0.79462626,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345391022,0.29823643,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345391228,0.76584426,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345391638,0.26945443,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345391866,0.70314426,104380.0,104370.0,0.38044872]
["bitfinex","BTCUSD",1750345392913,0.51594973,104380.0,104370.0,0.41364872]
["bitfinex","BTCUSD",1750345393055,0.51094973,104380.0,104370.0,0.41364872]
["bitfinex","BTCUSD",1750345393452,0.0155599,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345393625,0.001,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345393831,0.49738983,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345394044,0.001,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345394240,0.49738983,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345394458,0.49838983,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345396666,0.51280143,104380.0,104370.0,0.44584872]
["bitfinex","BTCUSD",1750345398337,0.51280143,104380.0,104370.0,0.41364872]
["bitfinex","BTCUSD",1750345398765,0.0164116,104380.0,104370.0,0.41364872]
["bitfinex","BTCUSD",1750345399016,0.51280143,104380.0,104370.0,0.41364872]
["bitfinex","BTCUSD",1750345402891,1.02045156,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750345403030,1.81330791,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750345403331,1.84209291,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750345403551,0.07238111,104370.0,104360.0,0.38033257]
["bitfinex","BTCUSD",1750345403801,1.28552967,104370.0,104360.0,0.38991551]
["bitfinex","BTCUSD",1750345404023,1.28552967,104370.0,104360.0,0.22995551]
["bitfinex","BTCUSD",1750345404246,1.27594893,104370.0,104360.0,0.22995551]
["bitfinex","BTCUSD",1750345404924,1.06965731,104370.0,104360.0,0.22995551]
["bitfinex","BTCUSD",1750345405140,1.40965731,104370.0,104360.0,0.22137376]
["bitfinex","BTCUSD",1750345406257,1.49534587,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750345406483,0.93166876,104370.0,104360.0,0.21180845]
["bitfinex","BTCUSD",1750345406731,1.62926564,104370.0,104360.0,0.22139029]
["bitfinex","BTCUSD",1750345407388,1.62926564,104370.0,104360.0,0.22039029]
["bitfinex","BTCUSD",1750345407592,1.63026564,104370.0,104360.0,0.22039029]
["bitfinex","BTCUSD",1750345407794,1.65096564,104370.0,104360.0,0.22997204]
["bitfinex","BTCUSD",1750345408017,1.65096564,104370.0,104360.0,0.2395537]
["bitfinex","BTCUSD",1750345408262,1.67012767,104370.0,104360.0,0.2395537]
["bitfinex","BTCUSD",1750345408483,1.46892053,104370.0,104360.0,0.2395537]
["bitfinex","BTCUSD",1750345408699,1.46892053,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345409678,1.47120173,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345409920,1.45880173,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345410159,1.66000896,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345411223,1.75527881,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345411416,1.56365287,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345411650,1.45880173,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345412514,1.66000896,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345413232,0.86717683,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345413481,0.92889804,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345413945,0.9193173,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345414182,0.8767573,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345414390,0.92889804,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345415047,0.93847897,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345415264,0.92889804,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345415477,0.93847897,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345415720,0.94806008,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345415909,0.93847897,104370.0,104360.0,0.30405315]
["bitfinex","BTCUSD",1750345416394,1.44444991,104370.0,104360.0,0.27125315]
["bitfinex","BTCUSD",1750345416597,1.64565787,104370.0,104360.0,0.23955315]
["bitfinex","BTCUSD",1750345416806,1.63607713,104370.0,104360.0,0.22038992]
["bitfinex","BTCUSD",1750345417878,1.77079096,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750345418078,1.76349096,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750345418292,1.72177513,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750345418500,1.71219402,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750345419138,1.71219402,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750345419352,1.69303153,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750345419566,1.70033153,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750345419784,1.71273153,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750345420203,1.69303153,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750345420416,1.69303153,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750345421034,0.00958193,104360.0,104350.0,0.24332755]
["bitfinex","BTCUSD",1750345421244,0.50597176,104360.0,104350.0,0.27562755]
["bitfinex","BTCUSD",1750345421453,0.5155536,104360.0,104350.0,0.27562755]
["bitfinex","BTCUSD",1750345421657,0.51555324,104360.0,104350.0,0.27562755]
["bitfinex","BTCUSD",1750345421863,0.52513527,104360.0,104350.0,0.27562755]
["bitfinex","BTCUSD",1750345422076,0.72636105,104360.0,104350.0,0.28521059]
["bitfinex","BTCUSD",1750345422284,0.53471675,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345422501,0.52513472,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345423121,0.01916305,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345423330,0.52513463,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345426184,0.50597131,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345427207,0.52513472,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345427412,0.51555288,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345427621,0.52513454,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345428049,0.53471638,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345428266,0.52513454,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345428676,0.53471629,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345428832,0.54429822,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345430344,0.54429877,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345430557,0.53471674,104360.0,104350.0,0.28621059]
["bitfinex","BTCUSD",1750345430767,1.40998687,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345430987,1.41728687,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345431423,1.42623258,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345431643,0.2108281,104350.0,104340.0,0.25063254]
["bitfinex","BTCUSD",1750345431857,0.70721793,104350.0,104340.0,0.25063254]
["bitfinex","BTCUSD",1750345432272,0.70721793,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750345432273,1.18087144,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750345432517,1.16170656,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750345432735,1.16170656,104350.0,104340.0,0.21084905]
["bitfinex","BTCUSD",1750345432942,1.16170656,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750345433171,1.17603142,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750345433384,0.00958377,104340.0,104330.0,0.43206815]
["bitfinex","BTCUSD",1750345433590,0.5059736,104340.0,104330.0,0.43206815]
["bitfinex","BTCUSD",1750345433801,0.51555728,104340.0,104330.0,0.43206815]
["bitfinex","BTCUSD",1750345434232,0.49638983,104340.0,104330.0,0.43206815]
["bitfinex","BTCUSD",1750345434433,0.50597314,104340.0,104330.0,0.43206815]
["bitfinex","BTCUSD",1750345434638,0.50597314,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345434872,0.51555654,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345435092,0.50597314,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345435722,0.54137332,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345435944,0.53178982,104340.0,104330.0,0.27326815]
["bitfinex","BTCUSD",1750345436118,0.53178982,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345436551,0.55095727,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345436728,0.52220651,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345436958,0.53178982,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345437197,0.0449834,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345437381,0.54137313,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345438009,0.55095663,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345438671,0.54137313,104340.0,104330.0,0.43306815]
["bitfinex","BTCUSD",1750345439294,0.73305417,104340.0,104330.0,0.25409941]
["bitfinex","BTCUSD",1750345439516,1.7599938,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750345439762,1.8084928,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750345440153,1.82303365,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750345440360,0.02875628,104320.0,104310.0,0.44419511]
["bitfinex","BTCUSD",1750345440561,0.02875628,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345440562,0.56770611,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345440801,0.66297596,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345441021,0.65339026,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345441554,0.58692141,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345441762,0.58692131,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345441962,0.58680122,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345442191,0.52519083,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345442392,0.56763083,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345442788,0.49638983,104320.0,104310.0,0.28439511]
["bitfinex","BTCUSD",1750345443065,0.49638983,104320.0,104310.0,0.28539511]
["bitfinex","BTCUSD",1750345443407,0.53882983,104320.0,104310.0,0.28539511]
["bitfinex","BTCUSD",1750345444609,0.3442715,104320.0,104310.0,0.28539511]
["bitfinex","BTCUSD",1750345445161,0.3018315,104320.0,104310.0,0.28539511]
["bitfinex","BTCUSD",1750345445363,0.39755306,104330.0,104320.0,0.28337434]
["bitfinex","BTCUSD",1750345445364,0.86518983,104330.0,104320.0,0.28337434]
["bitfinex","BTCUSD",1750345445572,0.90762983,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345446112,0.91721415,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345446674,0.92779866,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345447093,0.92779829,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345447588,0.92879829,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345448656,0.9383828,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345448862,0.92879829,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345449676,0.002,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345449889,0.00175881,104330.0,104320.0,0.93952417]
["bitfinex","BTCUSD",1750345450097,0.00175881,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345450726,0.00075881,104330.0,104320.0,0.44313434]
["bitfinex","BTCUSD",1750345450936,0.90493605,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345451376,0.36610622,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345451582,0.40854622,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345452005,0.36610622,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345452226,0.02610622,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345452449,0.001,104340.0,104330.0,0.2815532]
["bitfinex","BTCUSD",1750345453974,0.6126,104350.0,104340.0,0.28263208]
["bitfinex","BTCUSD",1750345454177,0.62218249,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345454398,1.07613232,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345454608,1.1281549,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345455254,1.15527374,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345456115,1.15527355,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345456330,1.15527346,104350.0,104340.0,0.44235208]
["bitfinex","BTCUSD",1750345457192,0.001,104350.0,104340.0,0.93874191]
["bitfinex","BTCUSD",1750345457403,0.001,104350.0,104340.0,1.03402084]
["bitfinex","BTCUSD",1750345458302,0.368787,104370.0,104360.0,0.28178983]
["bitfinex","BTCUSD",1750345458509,0.028787,104370.0,104360.0,0.44146983]
["bitfinex","BTCUSD",1750345458976,0.87294,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345459180,0.411224,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345459386,0.91719356,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345459604,0.92677338,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345459817,0.93635339,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345460037,0.94593358,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345460251,0.93635339,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345460457,0.97286468,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750345460664,0.97586468,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345461085,0.93935339,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345461344,0.89691339,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345461535,0.371784,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345461750,0.35457955,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345461985,0.345,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345462429,0.343,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345462922,0.341,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345464425,0.38079696,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345465067,0.341,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345466728,0.83738983,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345467348,0.341,104380.0,104370.0,0.44224872]
["bitfinex","BTCUSD",1750345470432,0.001,104380.0,104370.0,0.44216872]
["bitfinex","BTCUSD",1750345470643,0.001,104380.0,104370.0,0.93855855]
["bitfinex","BTCUSD",1750345471408,0.34,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345474443,0.341,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345475952,0.84696846,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345476583,0.85654718,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345476974,0.50696846,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345477210,0.49738983,104390.0,104380.0,0.2837476]
["bitfinex","BTCUSD",1750345478176,0.49738983,104390.0,104380.0,0.4432676]
["bitfinex","BTCUSD",1750345478177,0.50696846,104390.0,104380.0,0.4432676]
["bitfinex","BTCUSD",1750345478383,0.49738983,104390.0,104380.0,0.4432676]
["bitfinex","BTCUSD",1750345481181,0.50696864,104390.0,104380.0,0.4432276]
["bitfinex","BTCUSD",1750345481392,0.49738983,104390.0,104380.0,0.4432276]
["bitfinex","BTCUSD",1750345481600,0.50696846,104390.0,104380.0,0.4432276]
["bitfinex","BTCUSD",1750345482479,0.001,104390.0,104380.0,0.4432276]
["bitfinex","BTCUSD",1750345482701,0.001,104390.0,104380.0,0.93961743]
["bitfinex","BTCUSD",1750345483374,0.001,104390.0,104380.0,1.07458182]
["bitfinex","BTCUSD",1750345484006,0.001,104390.0,104380.0,1.1030145]
["bitfinex","BTCUSD",1750345484434,5e-05,104400.0,104390.0,0.28322649]
["bitfinex","BTCUSD",1750345484656,5e-05,104400.0,104390.0,0.37850542]
["bitfinex","BTCUSD",1750345484870,5e-05,104400.0,104390.0,0.87489525]
["bitfinex","BTCUSD",1750345486008,5e-05,104400.0,104390.0,0.87689525]
["bitfinex","BTCUSD",1750345487712,5e-05,104400.0,104390.0,0.38050542]
["bitfinex","BTCUSD",1750345487922,5e-05,104400.0,104390.0,0.87689525]
["bitfinex","BTCUSD",1750345492991,0.00957597,104420.0,104410.0,0.28298429]
["bitfinex","BTCUSD",1750345493268,0.5053038,104420.0,104410.0,0.44238429]
["bitfinex","BTCUSD",1750345493693,0.51487968,104420.0,104410.0,0.44234429]
["bitfinex","BTCUSD",1750345493909,0.52445574,104420.0,104410.0,0.44234429]
["bitfinex","BTCUSD",1750345494118,0.53403199,104420.0,104410.0,0.28298429]
["bitfinex","BTCUSD",1750345494334,0.52445574,104420.0,104410.0,0.44234429]
["bitfinex","BTCUSD",1750345494550,0.53403199,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345494765,0.53603199,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345494982,0.52645574,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345495199,0.52945574,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345495410,0.54860851,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345495625,0.57706264,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345495840,0.57705847,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345496054,0.58663499,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345496278,0.5866349,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345496486,0.57705847,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345496697,0.5866349,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345496924,0.5866349,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345497159,0.59621142,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345497584,0.09982159,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345497796,0.59621142,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345498461,0.5866349,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345498670,0.78774633,104420.0,104410.0,0.37964429]
["bitfinex","BTCUSD",1750345498890,0.77817072,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750345499097,0.76631777,104420.0,104410.0,0.36045006]
["bitfinex","BTCUSD",1750345499299,0.77871777,104420.0,104410.0,0.3700275]
["bitfinex","BTCUSD",1750345499510,0.79654167,104420.0,104410.0,0.37960485]
["bitfinex","BTCUSD",1750345499929,0.8074922,104420.0,104410.0,0.37960485]
["bitfinex","BTCUSD",1750345500150,0.81574051,104420.0,104410.0,0.37960485]
["bitfinex","BTCUSD",1750345500361,0.79604051,104420.0,104410.0,0.37960485]
["bitfinex","BTCUSD",1750345500563,0.79604051,104420.0,104410.0,0.38918201]
["bitfinex","BTCUSD",1750345500767,0.79604051,104420.0,104410.0,0.3700275]
["bitfinex","BTCUSD",1750345501018,0.81574051,104420.0,104410.0,0.35087253]
["bitfinex","BTCUSD",1750345501233,0.20112997,104410.0,104400.0,0.27462732]
["bitfinex","BTCUSD",1750345501450,0.20112997,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750345501451,0.71600838,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750345501666,0.20114933,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750345501881,0.7071177,104400.0,104390.0,0.37960687]
["bitfinex","BTCUSD",1750345502089,0.73518616,104400.0,104390.0,0.38918578]
["bitfinex","BTCUSD",1750345502513,0.36873699,104390.0,104380.0,0.26448731]
["bitfinex","BTCUSD",1750345502724,0.86445976,104390.0,104380.0,0.42376731]
["bitfinex","BTCUSD",1750345502929,0.86445976,104390.0,104380.0,0.43334732]
["bitfinex","BTCUSD",1750345503565,0.86445967,104390.0,104380.0,0.43334732]
["bitfinex","BTCUSD",1750345503774,0.84530204,104390.0,104380.0,0.43534732]
["bitfinex","BTCUSD",1750345504206,0.85488067,104390.0,104380.0,0.43534732]
["bitfinex","BTCUSD",1750345504420,0.35849084,104390.0,104380.0,0.43534732]
["bitfinex","BTCUSD",1750345504627,0.36806965,104390.0,104380.0,0.43534732]
["bitfinex","BTCUSD",1750345504880,0.36806965,104390.0,104380.0,0.43634732]
["bitfinex","BTCUSD",1750345505515,0.36806995,104390.0,104380.0,0.43634732]
["bitfinex","BTCUSD",1750345505722,0.34957863,104390.0,104380.0,0.43634732]
["bitfinex","BTCUSD",1750345505932,0.35915744,104390.0,104380.0,0.43634732]
["bitfinex","BTCUSD",1750345507018,0.34957881,104390.0,104380.0,0.43634732]
["bitfinex","BTCUSD",1750345507455,0.34,104390.0,104380.0,0.27706732]
["bitfinex","BTCUSD",1750345507679,0.05177698,104410.0,104400.0,0.2843054]
["bitfinex","BTCUSD",1750345507891,0.39177698,104410.0,104400.0,0.4435854]
["bitfinex","BTCUSD",1750345508109,0.40135414,104410.0,104400.0,0.4435854]
["bitfinex","BTCUSD",1750345508545,1.16504035,104410.0,104400.0,0.35085088]
["bitfinex","BTCUSD",1750345508815,0.67756283,104410.0,104400.0,0.36973403]
["bitfinex","BTCUSD",1750345509021,1.17695266,104410.0,104400.0,0.37931211]
["bitfinex","BTCUSD",1750345509227,1.13475266,104410.0,104400.0,0.3888901]
["bitfinex","BTCUSD",1750345509437,0.94320004,104410.0,104400.0,0.398468]
["bitfinex","BTCUSD",1750345509860,0.94319995,104410.0,104400.0,0.398468]
["bitfinex","BTCUSD",1750345510071,1.1443301,104410.0,104400.0,0.39870165]
["bitfinex","BTCUSD",1750345510280,0.8981885,104410.0,104400.0,0.39870165]
["bitfinex","BTCUSD",1750345510480,0.89818832,104410.0,104400.0,0.39870165]
["bitfinex","BTCUSD",1750345510685,0.88927601,104410.0,104400.0,0.39870165]
["bitfinex","BTCUSD",1750345511101,0.88927601,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345512160,0.91805256,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345512812,0.89889759,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345513016,0.90847503,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345514068,1.10002756,104410.0,104400.0,0.23972537]
["bitfinex","BTCUSD",1750345514277,1.10960518,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345514503,1.12776404,104410.0,104400.0,0.39896537]
["bitfinex","BTCUSD",1750345514710,1.12776404,104410.0,104400.0,0.23972537]
["bitfinex","BTCUSD",1750345514920,1.12776404,104410.0,104400.0,0.39892537]
["bitfinex","BTCUSD",1750345515128,0.92663389,104410.0,104400.0,0.39892537]
["bitfinex","BTCUSD",1750345515534,1.12776441,104410.0,104400.0,0.37976948]
["bitfinex","BTCUSD",1750345515737,1.12776441,104410.0,104400.0,0.39892537]
["bitfinex","BTCUSD",1750345515942,0.91705673,104410.0,104400.0,0.39892537]
["bitfinex","BTCUSD",1750345516775,0.91705673,104410.0,104400.0,0.23972537]
["bitfinex","BTCUSD",1750345516958,0.91705673,104410.0,104400.0,0.39892537]
["bitfinex","BTCUSD",1750345517172,0.92663426,104410.0,104400.0,0.43212537]
["bitfinex","BTCUSD",1750345517602,1.11818679,104410.0,104400.0,0.4033914]
["bitfinex","BTCUSD",1750345517816,1.11818716,104410.0,104400.0,0.38934765]
["bitfinex","BTCUSD",1750345518033,1.11818716,104410.0,104400.0,0.23014765]
["bitfinex","BTCUSD",1750345518250,1.10860981,104410.0,104400.0,0.37976957]
["bitfinex","BTCUSD",1750345518461,0.41108983,104410.0,104400.0,0.42054756]
["bitfinex","BTCUSD",1750345518676,0.90747929,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345518892,0.91705609,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345519087,0.89889723,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345519721,0.90847467,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345520949,0.89889732,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345521380,0.88931988,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345521586,0.38335289,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345522010,0.3833528,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345522193,0.373776,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345522402,0.36415387,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345522616,0.37373112,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345522827,0.37373103,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345523034,0.87012086,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345523790,0.8605437,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345525098,0.87012095,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345525706,0.37373112,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345525952,0.87012095,104410.0,104400.0,0.46192546]
["bitfinex","BTCUSD",1750345526127,0.87012095,104410.0,104400.0,0.46192545]
["bitfinex","BTCUSD",1750345527093,0.87969839,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345527383,0.87012095,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345528004,0.87969839,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345528209,0.87012095,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345528413,0.8605437,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345528622,0.8694736,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345528849,0.87905085,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345529056,0.87905172,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345529231,0.86947447,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345530509,0.87905163,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345530713,0.86747447,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345530923,0.87705172,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345531582,0.87405172,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345531987,0.88362916,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345532399,0.87405172,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345532819,0.88362916,104410.0,104400.0,0.46184545]
["bitfinex","BTCUSD",1750345533231,0.03766189,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345533438,0.5148974,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345533623,0.52447438,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345534058,0.53405154,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345534262,0.52512077,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345534466,0.5436317,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345535027,0.8836317,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345535300,0.89320905,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345536969,0.89320969,104410.0,104400.0,0.46184544]
["bitfinex","BTCUSD",1750345537195,1.17045546,104410.0,104400.0,0.43303138]
["bitfinex","BTCUSD",1750345537453,1.17047036,104410.0,104400.0,0.44260946]
["bitfinex","BTCUSD",1750345538290,1.17047036,104410.0,104400.0,0.45218745]
["bitfinex","BTCUSD",1750345538496,1.18004798,104410.0,104400.0,0.45218745]
["bitfinex","BTCUSD",1750345538916,1.18004798,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345539174,1.22212798,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345539557,0.89699539,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345539765,0.91614971,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345540189,0.89699539,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345540616,0.34894858,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345543096,0.34894456,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345543512,0.34,104410.0,104400.0,0.46176535]
["bitfinex","BTCUSD",1750345544370,1.46450585,104420.0,104410.0,0.28238429]
["bitfinex","BTCUSD",1750345544570,1.47345069,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345545553,1.46387435,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345545796,1.1384506,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345546199,1.12887435,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345546400,1.13845069,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345547525,1.15760364,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345549674,1.3491391,104420.0,104410.0,0.28264798]
["bitfinex","BTCUSD",1750345549894,1.3491391,104420.0,104410.0,0.273071]
["bitfinex","BTCUSD",1750345550118,1.33956276,104420.0,104410.0,0.28264816]
["bitfinex","BTCUSD",1750345550570,1.32998633,104420.0,104410.0,0.28264844]
["bitfinex","BTCUSD",1750345551215,1.32040981,104420.0,104410.0,0.28264844]
["bitfinex","BTCUSD",1750345551650,1.32040981,104420.0,104410.0,0.2922256]
["bitfinex","BTCUSD",1750345551868,1.32040981,104420.0,104410.0,0.28264844]
["bitfinex","BTCUSD",1750345553350,1.3108332,104420.0,104410.0,0.06236369]
["bitfinex","BTCUSD",1750345553556,1.3108332,104420.0,104410.0,0.26349384]
["bitfinex","BTCUSD",1750345553761,1.3108332,104420.0,104410.0,0.06236369]
["bitfinex","BTCUSD",1750345554395,1.3012565,104420.0,104410.0,0.06236369]
["bitfinex","BTCUSD",1750345554606,1.3012562,104420.0,104410.0,0.06236369]
["bitfinex","BTCUSD",1750345556089,1.3012562,104420.0,104410.0,0.25391622]
["bitfinex","BTCUSD",1750345556503,1.3012562,104420.0,104410.0,0.26349384]
["bitfinex","BTCUSD",1750345557347,1.3012562,104420.0,104410.0,0.07194131]
["bitfinex","BTCUSD",1750345557563,1.30125464,104420.0,104410.0,0.07194131]
["bitfinex","BTCUSD",1750345557794,1.30125464,104420.0,104410.0,0.26349384]
["bitfinex","BTCUSD",1750345558017,1.30125464,104420.0,104410.0,0.06236369]
["bitfinex","BTCUSD",1750345559252,1.49180342,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345559643,1.49180342,104420.0,104410.0,0.06286369]
["bitfinex","BTCUSD",1750345560045,1.53258342,104420.0,104410.0,0.06286369]
["bitfinex","BTCUSD",1750345560497,1.43731357,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345560904,1.44402049,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345561524,1.42112598,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345562455,1.44402024,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345562876,1.53929009,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345563092,1.53928976,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345563552,2.05263061,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345563771,2.07233061,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345565286,2.05444524,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345565495,2.0723187,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345565953,2.07230832,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345566825,2.05260832,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345567044,2.05244832,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345567497,2.05244833,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345567721,2.05244839,104420.0,104410.0,0.06476369]
["bitfinex","BTCUSD",1750345568627,2.05244706,104420.0,104410.0,0.06476369]
["bitfinex","BTCUSD",1750345571072,1.77777483,104420.0,104410.0,0.27547119]
["bitfinex","BTCUSD",1750345571285,1.78671031,104420.0,104410.0,0.27547137]
["bitfinex","BTCUSD",1750345571489,1.78670806,104420.0,104410.0,0.28504881]
["bitfinex","BTCUSD",1750345571909,1.29031823,104420.0,104410.0,0.28504881]
["bitfinex","BTCUSD",1750345572122,1.78670806,104420.0,104410.0,0.29462606]
["bitfinex","BTCUSD",1750345573601,1.78670797,104420.0,104410.0,0.28504881]
["bitfinex","BTCUSD",1750345573998,1.79407635,104420.0,104410.0,0.27547137]
["bitfinex","BTCUSD",1750345574413,1.79407802,104420.0,104410.0,0.27547137]
["bitfinex","BTCUSD",1750345574874,1.79407802,104420.0,104410.0,0.06476369]
["bitfinex","BTCUSD",1750345575469,1.80077967,104420.0,104410.0,0.06476369]
["bitfinex","BTCUSD",1750345575675,1.80077967,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345576172,1.97404052,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345577450,1.97404108,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345578398,1.99374108,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345578605,7.04374108,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345578783,7.02404108,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345579448,7.04374108,104420.0,104410.0,0.00026369]
["bitfinex","BTCUSD",1750345580196,7.04374108,104420.0,104400.0,0.0631]
["bitfinex","BTCUSD",1750345580398,0.53158764,104400.0,104390.0,0.0661]
["bitfinex","BTCUSD",1750345580612,1.67050178,104400.0,104390.0,0.0661]
["bitfinex","BTCUSD",1750345581011,1.79455263,104400.0,104390.0,0.0661]
["bitfinex","BTCUSD",1750345581669,1.79555263,104400.0,104390.0,0.0661]
["bitfinex","BTCUSD",1750345581871,1.79755263,104400.0,104390.0,0.0328]
["bitfinex","BTCUSD",1750345582291,1.79755263,104400.0,104390.0,0.0644]
["bitfinex","BTCUSD",1750345582504,0.53160537,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345582720,1.21854398,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345583535,1.22812334,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345583743,1.23770252,104390.0,104380.0,0.0638]
["bitfinex","BTCUSD",1750345583951,0.80243267,104390.0,104380.0,0.0638]
["bitfinex","BTCUSD",1750345584136,0.80243267,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345584976,0.80243267,104390.0,104380.0,0.25740758]
["bitfinex","BTCUSD",1750345585182,0.80243267,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345586209,0.80243267,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345586825,0.79285349,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345587030,0.88812334,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345589082,0.88812334,104390.0,104380.0,0.25740758]
["bitfinex","BTCUSD",1750345589310,0.88812334,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345589527,0.88812334,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345590562,0.88812334,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345591177,0.91690734,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345591608,0.91690734,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345591817,0.82163749,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345592237,0.13364174,104390.0,104380.0,0.28614806]
["bitfinex","BTCUSD",1750345592449,0.85035843,104390.0,104380.0,0.28614806]
["bitfinex","BTCUSD",1750345592662,0.85035843,104390.0,104380.0,0.29572788]
["bitfinex","BTCUSD",1750345592872,0.85035843,104390.0,104380.0,0.28614806]
["bitfinex","BTCUSD",1750345593078,0.84077962,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345593293,0.83120062,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345593498,0.69755842,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345593712,0.72634242,104390.0,104380.0,0.27656814]
["bitfinex","BTCUSD",1750345594128,0.72634242,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345596577,0.82161227,104390.0,104380.0,0.26698795]
["bitfinex","BTCUSD",1750345597846,1.24731184,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345598058,1.24731184,104390.0,104380.0,0.25740758]
["bitfinex","BTCUSD",1750345598264,1.24731184,104390.0,104380.0,0.0658]
["bitfinex","BTCUSD",1750345599515,1.24731184,104390.0,104380.0,0.0648]
["bitfinex","BTCUSD",1750345599718,1.24731184,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345599924,1.24831184,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345600162,1.24931184,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345600371,1.24731184,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345600576,1.24931184,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345601664,1.15404199,104390.0,104380.0,0.27356823]
["bitfinex","BTCUSD",1750345604202,1.16296824,104390.0,104380.0,0.27356823]
["bitfinex","BTCUSD",1750345604669,1.16296824,104390.0,104380.0,0.28314842]
["bitfinex","BTCUSD",1750345605390,1.23350597,104390.0,104380.0,0.30230844]
["bitfinex","BTCUSD",1750345605635,1.22457972,104390.0,104380.0,0.30230844]
["bitfinex","BTCUSD",1750345606081,1.23351075,104390.0,104380.0,0.30230844]
["bitfinex","BTCUSD",1750345606545,1.23351075,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345608379,1.23351075,104390.0,104380.0,0.29272807]
["bitfinex","BTCUSD",1750345608380,1.21421028,104390.0,104380.0,0.29272807]
["bitfinex","BTCUSD",1750345608817,1.21421028,104390.0,104380.0,0.29272816]
["bitfinex","BTCUSD",1750345609414,1.21421028,104390.0,104380.0,0.28314815]
["bitfinex","BTCUSD",1750345611387,1.21245028,104390.0,104380.0,0.28314815]
["bitfinex","BTCUSD",1750345612230,1.21245028,104390.0,104380.0,0.27356805]
["bitfinex","BTCUSD",1750345612638,1.21245028,104390.0,104380.0,0.28314815]
["bitfinex","BTCUSD",1750345612866,1.21245028,104390.0,104380.0,0.29272816]
["bitfinex","BTCUSD",1750345613075,0.38929375,104390.0,104380.0,0.29272816]
["bitfinex","BTCUSD",1750345613281,0.43109366,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345613699,0.44067247,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345613902,0.41188838,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345615462,0.42146729,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345615883,0.43104638,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345616091,0.42146729,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345616293,0.43104638,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345616495,0.92743621,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345617974,0.91785712,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345618165,0.92743621,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345618381,0.91850518,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345619019,0.92808445,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345619663,0.93702105,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345619893,0.93702083,104390.0,104380.0,0.30230789]
["bitfinex","BTCUSD",1750345620108,1.10945326,104390.0,104380.0,0.26398795]
["bitfinex","BTCUSD",1750345620578,1.12865717,104390.0,104380.0,0.2212]
["bitfinex","BTCUSD",1750345620795,1.2239361,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345621006,1.26467793,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345621210,1.27137908,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750345621425,0.20118786,104380.0,104370.0,0.27538797]
["bitfinex","BTCUSD",1750345621638,0.70651407,104380.0,104370.0,0.42416686]
["bitfinex","BTCUSD",1750345621888,0.70651407,104380.0,104370.0,0.4433289]
["bitfinex","BTCUSD",1750345622101,0.70651407,104380.0,104370.0,0.2849689]
["bitfinex","BTCUSD",1750345622313,0.70651407,104380.0,104370.0,0.4433289]
["bitfinex","BTCUSD",1750345622530,0.69757769,104380.0,104370.0,0.27538797]
["bitfinex","BTCUSD",1750345622744,0.80177904,104380.0,104370.0,0.27638797]
["bitfinex","BTCUSD",1750345622945,0.79284754,104380.0,104370.0,0.43474797]
["bitfinex","BTCUSD",1750345623392,1.23705513,104380.0,104370.0,0.41558594]
["bitfinex","BTCUSD",1750345623606,1.23705513,104380.0,104370.0,0.0656]
["bitfinex","BTCUSD",1750345624036,1.23705513,104380.0,104370.0,0.25722594]
["bitfinex","BTCUSD",1750345624254,1.23705513,104380.0,104370.0,0.26680723]
["bitfinex","BTCUSD",1750345624679,1.23705513,104380.0,104370.0,0.26620013]
["bitfinex","BTCUSD",1750345624891,1.14178528,104380.0,104370.0,0.26595768]
["bitfinex","BTCUSD",1750345625286,1.14178414,104380.0,104370.0,0.26595768]
["bitfinex","BTCUSD",1750345625530,1.13285662,104380.0,104370.0,0.27553888]
["bitfinex","BTCUSD",1750345626760,1.13285662,104380.0,104370.0,0.28511999]
["bitfinex","BTCUSD",1750345627176,1.13285662,104380.0,104370.0,0.27553888]
["bitfinex","BTCUSD",1750345627356,1.62335662,104380.0,104370.0,0.07433174]
["bitfinex","BTCUSD",1750345627555,1.62335662,104380.0,104370.0,0.26595768]
["bitfinex","BTCUSD",1750345627782,1.62335662,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345627951,1.62335662,104380.0,104370.0,0.25637639]
["bitfinex","BTCUSD",1750345628352,1.62335662,104380.0,104370.0,0.26595759]
["bitfinex","BTCUSD",1750345628827,1.71862647,104380.0,104370.0,0.26595759]
["bitfinex","BTCUSD",1750345629451,1.71862647,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345629673,1.12696679,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345629883,1.62335662,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345631167,1.65214362,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345631417,1.81046362,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345631665,1.90573347,104380.0,104370.0,0.06475045]
["bitfinex","BTCUSD",1750345632418,1.90573347,104380.0,104370.0,0.06375045]
["bitfinex","BTCUSD",1750345632686,1.91565416,104380.0,104370.0,0.06375045]
["bitfinex","BTCUSD",1750345632941,1.91665416,104380.0,104370.0,0.06375045]
["bitfinex","BTCUSD",1750345634040,1.91665396,104380.0,104370.0,0.0317]
["bitfinex","BTCUSD",1750345634487,1.91665396,104380.0,104370.0,0.0641]
["bitfinex","BTCUSD",1750345635495,1.90773347,104380.0,104370.0,0.0641]
["bitfinex","BTCUSD",1750345635664,1.91665292,104380.0,104370.0,0.0641]
["bitfinex","BTCUSD",1750345639299,0.20120705,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345639508,1.42617549,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345640078,1.76617549,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345641718,1.93333199,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345641927,1.96212399,104370.0,104360.0,0.0627]
["bitfinex","BTCUSD",1750345642891,1.96212395,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345643085,1.96412395,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345643505,1.95520749,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345644918,1.45881766,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345645108,1.46773354,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345645498,1.45881766,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345645700,1.46773354,104370.0,104360.0,0.0617]
["bitfinex","BTCUSD",1750345646334,1.08580862,104370.0,104360.0,0.27250826]
["bitfinex","BTCUSD",1750345646536,0.412432,104370.0,104360.0,0.28208983]
["bitfinex","BTCUSD",1750345646750,0.002,104370.0,104360.0,0.44028983]
["bitfinex","BTCUSD",1750345646946,0.002,104370.0,104360.0,0.93667966]
["bitfinex","BTCUSD",1750345647390,0.002,104370.0,104360.0,1.03195859]
["bitfinex","BTCUSD",1750345647793,0.001,104370.0,104360.0,1.03195859]
["bitfinex","BTCUSD",1750345648214,0.4905,104380.0,104370.0,0.28446872]
["bitfinex","BTCUSD",1750345649058,0.35915763,104390.0,104380.0,0.27385071]
["bitfinex","BTCUSD",1750345649258,0.35915763,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345649463,0.00957872,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345649668,0.51554746,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345650080,0.52512655,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345650286,0.52612655,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345651325,0.53570582,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345651752,0.53670582,104390.0,104380.0,0.43205071]
["bitfinex","BTCUSD",1750345651958,0.70913742,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345652183,0.84604727,104390.0,104380.0,0.43202823]
["bitfinex","BTCUSD",1750345653417,0.83646818,104390.0,104380.0,0.43202823]
["bitfinex","BTCUSD",1750345653829,0.83646818,104390.0,104380.0,0.44160842]
["bitfinex","BTCUSD",1750345654031,0.83646818,104390.0,104380.0,0.43202823]
["bitfinex","BTCUSD",1750345654448,0.83646818,104390.0,104380.0,0.45118815]
["bitfinex","BTCUSD",1750345654651,0.65445795,104390.0,104380.0,0.45118815]
["bitfinex","BTCUSD",1750345654860,0.65445795,104390.0,104380.0,0.46076788]
["bitfinex","BTCUSD",1750345655069,0.85562664,104390.0,104380.0,0.46076788]
["bitfinex","BTCUSD",1750345655481,0.85562664,104390.0,104380.0,0.45118815]
["bitfinex","BTCUSD",1750345656108,1.19562664,104390.0,104380.0,0.44160833]
["bitfinex","BTCUSD",1750345656323,1.18604764,104390.0,104380.0,0.27386823]
["bitfinex","BTCUSD",1750345656518,1.18604764,104390.0,104380.0,0.43198823]
["bitfinex","BTCUSD",1750345656994,1.18604764,104390.0,104380.0,0.44156833]
["bitfinex","BTCUSD",1750345657239,1.21483164,104390.0,104380.0,0.44156833]
["bitfinex","BTCUSD",1750345657663,1.21483164,104390.0,104380.0,0.45114834]
["bitfinex","BTCUSD",1750345657887,1.11956179,104390.0,104380.0,0.46072816]
["bitfinex","BTCUSD",1750345658493,1.11956179,104390.0,104380.0,0.45114834]
["bitfinex","BTCUSD",1750345658924,1.11956179,104390.0,104380.0,0.23080037]
["bitfinex","BTCUSD",1750345659343,1.11956179,104390.0,104380.0,0.22122]
["bitfinex","BTCUSD",1750345659545,1.11956179,104390.0,104380.0,0.23080037]
["bitfinex","BTCUSD",1750345659803,1.11956179,104390.0,104380.0,0.22122]
["bitfinex","BTCUSD",1750345660020,1.10040306,104390.0,104380.0,0.22122]
["bitfinex","BTCUSD",1750345660439,1.19567291,104390.0,104380.0,0.22122]
["bitfinex","BTCUSD",1750345661080,1.10040306,104390.0,104380.0,0.22122]
["bitfinex","BTCUSD",1750345662371,1.10040306,104390.0,104380.0,0.42240795]
["bitfinex","BTCUSD",1750345662574,1.10040306,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345663976,1.10040306,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345665435,1.10040306,104390.0,104380.0,0.25470758]
["bitfinex","BTCUSD",1750345665652,1.10040306,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345665785,1.10040306,104390.0,104380.0,0.07268037]
["bitfinex","BTCUSD",1750345666204,1.10040306,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345666627,1.19567291,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345667717,1.19567291,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345668495,0.95626491,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345668979,0.95626491,104390.0,104380.0,0.07268037]
["bitfinex","BTCUSD",1750345669177,0.95626491,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345673092,1.06045421,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345674449,1.05154384,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345674667,1.06046074,104390.0,104380.0,0.0631]
["bitfinex","BTCUSD",1750345677431,0.4729941,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345677656,0.35850998,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345677832,0.35915744,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345677997,0.85554727,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345678638,0.83638983,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345679327,0.83542983,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345680832,0.84500846,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345681039,0.85458737,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345681260,0.84500846,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345681670,0.85458727,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345682083,0.84500846,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345682287,0.87694983,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345683744,0.89610764,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345684181,0.88652864,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345684392,0.915266,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345684606,0.90568673,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345685466,0.90568664,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345685679,0.89610755,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345686337,0.90568664,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345686767,0.91526582,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345686978,0.92484509,104390.0,104380.0,0.45094779]
["bitfinex","BTCUSD",1750345687183,1.14425529,104390.0,104380.0,0.29302779]
["bitfinex","BTCUSD",1750345687393,1.14425584,104390.0,104380.0,0.45090798]
["bitfinex","BTCUSD",1750345687627,0.95266661,104390.0,104380.0,0.46048771]
["bitfinex","BTCUSD",1750345687857,0.94308715,104390.0,104380.0,0.46048771]
["bitfinex","BTCUSD",1750345688030,1.13467638,104390.0,104380.0,0.45090798]
["bitfinex","BTCUSD",1750345688268,1.11643542,104390.0,104380.0,0.4604878]
["bitfinex","BTCUSD",1750345688704,0.92484619,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345688927,0.90568737,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345689576,0.91526673,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345689749,0.89610773,104390.0,104380.0,0.30260716]
["bitfinex","BTCUSD",1750345689985,0.89610773,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345690215,0.91526618,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345690851,0.90568691,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345691172,0.91526618,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345691375,0.90568691,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345691604,0.91526627,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345692440,0.90568691,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345692666,0.91526618,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345694958,0.90568691,104390.0,104380.0,0.46048716]
["bitfinex","BTCUSD",1750345695160,0.90568691,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345695619,0.91526618,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345696557,0.90568691,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345696774,0.89610773,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345697013,0.90533639,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345697935,1.10650498,104390.0,104380.0,0.46044716]
["bitfinex","BTCUSD",1750345698137,1.13863776,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345699415,0.94704853,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345699620,0.94704853,104390.0,104380.0,0.30260716]
["bitfinex","BTCUSD",1750345699621,0.93746907,104390.0,104380.0,0.30260716]
["bitfinex","BTCUSD",1750345699828,0.93746907,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345700034,0.90533639,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345700454,0.91491575,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345701089,0.90533639,104390.0,104380.0,0.46040716]
["bitfinex","BTCUSD",1750345701313,0.40929717,104390.0,104380.0,0.30260716]
["bitfinex","BTCUSD",1750345701587,1.10650508,104390.0,104380.0,0.44124761]
["bitfinex","BTCUSD",1750345701820,1.10650508,104390.0,104380.0,0.45082734]
["bitfinex","BTCUSD",1750345702052,1.10650508,104390.0,104380.0,0.44124761]
["bitfinex","BTCUSD",1750345702275,1.20177493,104390.0,104380.0,0.45082743]
["bitfinex","BTCUSD",1750345702514,1.20177493,104390.0,104380.0,0.29302743]
["bitfinex","BTCUSD",1750345702725,1.20177493,104390.0,104380.0,0.45082743]
["bitfinex","BTCUSD",1750345703156,1.67865625,104390.0,104380.0,0.26428795]
["bitfinex","BTCUSD",1750345703375,1.68758501,104390.0,104380.0,0.42204795]
["bitfinex","BTCUSD",1750345703601,1.67800574,104390.0,104380.0,0.42204795]
["bitfinex","BTCUSD",1750345703814,1.92146521,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345704028,1.94432461,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345704455,1.96218524,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345704664,1.96218682,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345705535,1.94432619,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345706374,1.96218639,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345706816,1.94432619,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345707016,1.44840742,104390.0,104380.0,0.0305]
["bitfinex","BTCUSD",1750345707428,1.44840742,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345708710,1.44840512,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345710710,1.43947708,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345711534,1.44840534,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345711952,1.44840454,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345713654,1.4662588,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345714755,1.46625433,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345714950,1.49503933,104390.0,104380.0,0.0616]
["bitfinex","BTCUSD",1750345715159,1.49503933,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345715815,0.74584981,104390.0,104380.0,0.25341758]
["bitfinex","BTCUSD",1750345716034,1.19537298,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345716461,0.83347358,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345718030,0.99115358,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345718692,1.03185609,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345719130,1.12712594,104390.0,104380.0,0.06181]
["bitfinex","BTCUSD",1750345719365,1.12712594,104390.0,104360.0,0.1917443]
["bitfinex","BTCUSD",1750345719366,0.20120705,104370.0,104360.0,0.1917443]
["bitfinex","BTCUSD",1750345719581,0.24244705,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345719799,1.23476639,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345720019,1.33003624,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345720251,1.33003624,104370.0,104360.0,0.20132651]
["bitfinex","BTCUSD",1750345720473,1.33961726,104370.0,104360.0,0.20132651]
["bitfinex","BTCUSD",1750345720745,1.33961726,104370.0,104360.0,0.21090863]
["bitfinex","BTCUSD",1750345720963,0.84345759,104370.0,104360.0,0.21090863]
["bitfinex","BTCUSD",1750345721195,0.84345759,104370.0,104360.0,0.22049066]
["bitfinex","BTCUSD",1750345721428,0.84345759,104370.0,104360.0,0.23007259]
["bitfinex","BTCUSD",1750345721860,0.34729792,104370.0,104360.0,0.23007259]
["bitfinex","BTCUSD",1750345722104,0.75776903,104370.0,104360.0,0.23207222]
["bitfinex","BTCUSD",1750345722310,0.54698041,104370.0,104360.0,0.30465397]
["bitfinex","BTCUSD",1750345722517,0.75776829,104370.0,104360.0,0.30465342]
["bitfinex","BTCUSD",1750345722722,0.77693005,104370.0,104360.0,0.30465342]
["bitfinex","BTCUSD",1750345723132,0.76734958,104370.0,104360.0,0.29507185]
["bitfinex","BTCUSD",1750345723338,0.84345786,104370.0,104360.0,0.27590826]
["bitfinex","BTCUSD",1750345723546,0.83387675,104370.0,104360.0,0.0651]
["bitfinex","BTCUSD",1750345723748,0.82429546,104370.0,104360.0,0.26632651]
["bitfinex","BTCUSD",1750345724132,0.82429546,104370.0,104360.0,0.07468221]
["bitfinex","BTCUSD",1750345724347,1.32045513,104370.0,104360.0,0.26632651]
["bitfinex","BTCUSD",1750345724547,0.82429546,104370.0,104360.0,0.0651]
["bitfinex","BTCUSD",1750345725497,1.32045513,104370.0,104360.0,0.0641]
["bitfinex","BTCUSD",1750345725696,1.32045513,104370.0,104360.0,0.0334]
["bitfinex","BTCUSD",1750345726039,1.32045513,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1750345726249,1.32145513,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1750345726672,1.32145513,104370.0,104360.0,0.2240443]
["bitfinex","BTCUSD",1750345726877,1.32145513,104370.0,104360.0,0.26552651]
["bitfinex","BTCUSD",1750345727543,1.32145513,104370.0,104360.0,0.0643]
["bitfinex","BTCUSD",1750345727746,0.82529546,104370.0,104360.0,0.0643]
["bitfinex","BTCUSD",1750345728302,1.66145513,104370.0,104360.0,0.0643]
["bitfinex","BTCUSD",1750345729818,1.75673406,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345730699,1.78552506,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345731564,1.94316506,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750345732236,1.527886,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750345732457,0.20124562,104350.0,104340.0,0.0011]
["bitfinex","BTCUSD",1750345732694,0.5412649,104340.0,104330.0,0.20138326]
["bitfinex","BTCUSD",1750345732944,1.03742457,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750345733154,1.03742457,104340.0,104330.0,0.19179941]
["bitfinex","BTCUSD",1750345734090,1.03742457,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750345734336,0.63399311,104340.0,104330.0,0.21096888]
["bitfinex","BTCUSD",1750345734545,1.13015278,104340.0,104330.0,0.22055339]
["bitfinex","BTCUSD",1750345734774,1.13015278,104340.0,104330.0,0.21096888]
["bitfinex","BTCUSD",1750345734992,1.13015278,104340.0,104330.0,0.21196888]
["bitfinex","BTCUSD",1750345735643,1.15818424,104340.0,104330.0,0.27516888]
["bitfinex","BTCUSD",1750345735862,1.15818424,104340.0,104330.0,0.26658428]
["bitfinex","BTCUSD",1750345736116,1.15818424,104340.0,104330.0,0.27616906]
["bitfinex","BTCUSD",1750345736332,1.15818424,104340.0,104330.0,0.28575375]
["bitfinex","BTCUSD",1750345736517,0.66202457,104340.0,104330.0,0.28575375]
["bitfinex","BTCUSD",1750345736759,1.15818424,104340.0,104330.0,0.28575375]
["bitfinex","BTCUSD",1750345737681,1.15818424,104340.0,104330.0,0.30492286]
["bitfinex","BTCUSD",1750345738232,1.15818424,104340.0,104330.0,0.29533835]
["bitfinex","BTCUSD",1750345738463,1.15818424,104340.0,104330.0,0.28575375]
["bitfinex","BTCUSD",1750345739160,1.15818424,104340.0,104330.0,0.29533835]
["bitfinex","BTCUSD",1750345739603,0.87377472,104340.0,104330.0,0.30492267]
["bitfinex","BTCUSD",1750345739841,0.41889468,104340.0,104330.0,0.30492267]
["bitfinex","BTCUSD",1750345740049,0.02803146,104340.0,104330.0,0.30492267]
["bitfinex","BTCUSD",1750345740545,0.04128,104350.0,104340.0,0.28133208]
["bitfinex","BTCUSD",1750345740757,1.00882326,104360.0,104350.0,0.28131096]
["bitfinex","BTCUSD",1750345740758,1.40926658,104360.0,104350.0,0.28131096]
["bitfinex","BTCUSD",1750345740979,1.50453643,104360.0,104350.0,0.28131096]
["bitfinex","BTCUSD",1750345741216,1.70576294,104360.0,104350.0,0.27172847]
["bitfinex","BTCUSD",1750345741416,1.69618156,104360.0,104350.0,0.27172847]
["bitfinex","BTCUSD",1750345741605,1.69618156,104360.0,104350.0,0.28131114]
["bitfinex","BTCUSD",1750345741864,1.69318156,104360.0,104350.0,0.28131114]
["bitfinex","BTCUSD",1750345742089,1.69318156,104360.0,104350.0,0.27172847]
["bitfinex","BTCUSD",1750345742319,1.67701806,104360.0,104350.0,0.26214571]
["bitfinex","BTCUSD",1750345742575,1.66943603,104360.0,104350.0,0.26214571]
["bitfinex","BTCUSD",1750345743009,1.66943603,104360.0,104350.0,0.27172866]
["bitfinex","BTCUSD",1750345743433,1.66943603,104360.0,104350.0,0.28131151]
["bitfinex","BTCUSD",1750345743681,1.69807783,104360.0,104350.0,0.28131151]
["bitfinex","BTCUSD",1750345744322,1.69307783,104360.0,104350.0,0.28131151]
["bitfinex","BTCUSD",1750345744538,1.69307783,104360.0,104350.0,0.0609]
["bitfinex","BTCUSD",1750345744755,1.69407783,104360.0,104350.0,0.2312458]
["bitfinex","BTCUSD",1750345745884,1.69407783,104360.0,104350.0,0.24082884]
["bitfinex","BTCUSD",1750345746291,1.69407783,104360.0,104350.0,0.25041179]
["bitfinex","BTCUSD",1750345746514,1.69407783,104360.0,104350.0,0.28221179]
["bitfinex","BTCUSD",1750345746922,1.69407783,104360.0,104350.0,0.0618]
["bitfinex","BTCUSD",1750345746923,1.78935676,104360.0,104350.0,0.0618]
["bitfinex","BTCUSD",1750345747134,1.77977455,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1750345747496,1.28353488,104360.0,104350.0,0.24082884]
["bitfinex","BTCUSD",1750345747716,1.77969455,104360.0,104350.0,0.2632458]
["bitfinex","BTCUSD",1750345747917,1.77969455,104360.0,104350.0,0.062]
["bitfinex","BTCUSD",1750345748780,1.6844247,104360.0,104350.0,0.2632458]
["bitfinex","BTCUSD",1750345749007,1.6844247,104360.0,104350.0,0.27282884]
["bitfinex","BTCUSD",1750345749191,1.6844247,104360.0,104350.0,0.28241179]
["bitfinex","BTCUSD",1750345749949,1.6844247,104360.0,104350.0,0.29199464]
["bitfinex","BTCUSD",1750345750936,1.6844247,104360.0,104350.0,0.28241179]
["bitfinex","BTCUSD",1750345751140,1.70127448,104360.0,104350.0,0.28241179]
["bitfinex","BTCUSD",1750345751588,1.70127448,104360.0,104350.0,0.27282884]
["bitfinex","BTCUSD",1750345751810,1.70127448,104360.0,104350.0,0.25366267]
["bitfinex","BTCUSD",1750345752027,1.20511481,104360.0,104350.0,0.27282866]
["bitfinex","BTCUSD",1750345752242,1.70127448,104360.0,104350.0,0.27282866]
["bitfinex","BTCUSD",1750345752448,1.70127448,104360.0,104350.0,0.28241151]
["bitfinex","BTCUSD",1750345752705,1.20511481,104360.0,104350.0,0.28241151]
["bitfinex","BTCUSD",1750345752908,1.70127448,104360.0,104350.0,0.29199427]
["bitfinex","BTCUSD",1750345753121,1.72043844,104360.0,104350.0,0.30157685]
["bitfinex","BTCUSD",1750345753326,1.73960222,104360.0,104350.0,0.30157685]
["bitfinex","BTCUSD",1750345753760,1.40708304,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345753960,1.41666488,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345754579,1.40708304,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345754778,1.35630147,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345754980,1.40708285,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345755645,0.91092318,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345755872,1.40708285,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345756128,0.8601418,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345756380,0.5201418,104360.0,104350.0,0.3015763]
["bitfinex","BTCUSD",1750345756612,0.0296418,104360.0,104350.0,0.8930149]
["bitfinex","BTCUSD",1750345756846,0.001,104360.0,104350.0,0.8930149]
["bitfinex","BTCUSD",1750345757522,0.0412,104380.0,104370.0,0.28396872]
["bitfinex","BTCUSD",1750345757729,0.3812,104380.0,104370.0,0.44156872]
["bitfinex","BTCUSD",1750345758785,0.8869394,104380.0,104370.0,0.44156872]
["bitfinex","BTCUSD",1750345759006,0.8879394,104380.0,104370.0,0.44156872]
["bitfinex","BTCUSD",1750345759232,0.90709932,104380.0,104370.0,0.44156872]
["bitfinex","BTCUSD",1750345759641,1.10828709,104380.0,104370.0,0.4415689]
["bitfinex","BTCUSD",1750345759849,1.11786801,104380.0,104370.0,0.4415689]
["bitfinex","BTCUSD",1750345760058,1.10828819,104380.0,104370.0,0.4415689]
["bitfinex","BTCUSD",1750345760686,0.75870809,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345760897,0.75870809,104380.0,104370.0,0.43198788]
["bitfinex","BTCUSD",1750345761745,0.75870809,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345761948,0.75870809,104380.0,104370.0,0.43198788]
["bitfinex","BTCUSD",1750345763226,0.75870809,104380.0,104370.0,0.43198798]
["bitfinex","BTCUSD",1750345763846,0.75870809,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345764057,0.7491279,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345764268,0.7491279,104380.0,104370.0,0.441569]
["bitfinex","BTCUSD",1750345764977,0.7491279,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345765236,0.73954762,104380.0,104370.0,0.42240705]
["bitfinex","BTCUSD",1750345765929,0.73954762,104380.0,104370.0,0.43198807]
["bitfinex","BTCUSD",1750345766226,0.24338795,104380.0,104370.0,0.43198807]
["bitfinex","BTCUSD",1750345766478,0.73954762,104380.0,104370.0,0.26480705]
["bitfinex","BTCUSD",1750345766662,0.73954762,104380.0,104370.0,0.42236705]
["bitfinex","BTCUSD",1750345766875,0.20120723,104370.0,104360.0,0.25207343]
["bitfinex","BTCUSD",1750345767087,0.70694792,104370.0,104360.0,0.44153343]
["bitfinex","BTCUSD",1750345767291,0.71652875,104370.0,104360.0,0.451115]
["bitfinex","BTCUSD",1750345767494,0.52490281,104370.0,104360.0,0.451115]
["bitfinex","BTCUSD",1750345767738,0.71652875,104370.0,104360.0,0.451115]
["bitfinex","BTCUSD",1750345768145,0.72610949,104370.0,104360.0,0.28397352]
["bitfinex","BTCUSD",1750345768351,0.52490226,104370.0,104360.0,0.45111509]
["bitfinex","BTCUSD",1750345768574,0.53448337,104370.0,104360.0,0.45211509]
["bitfinex","BTCUSD",1750345768982,0.73569051,104370.0,104360.0,0.45211509]
["bitfinex","BTCUSD",1750345769194,0.73569106,104370.0,104360.0,0.45311509]
["bitfinex","BTCUSD",1750345770244,0.72611023,104370.0,104360.0,0.44353352]
["bitfinex","BTCUSD",1750345770663,0.22995056,104370.0,104360.0,0.44353352]
["bitfinex","BTCUSD",1750345770877,0.72611023,104370.0,104360.0,0.44353352]
["bitfinex","BTCUSD",1750345771099,0.7069481,104370.0,104360.0,0.42436984]
["bitfinex","BTCUSD",1750345771314,0.78305546,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750345771599,0.68778561,104370.0,104360.0,0.15956]
["bitfinex","BTCUSD",1750345772042,0.78306454,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750345772277,0.78306454,104370.0,104360.0,0.15956]
["bitfinex","BTCUSD",1750345772505,0.81436454,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750345772739,1.77859406,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750345773253,1.80738506,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750345773687,1.80738506,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750345773894,0.54122642,104360.0,104350.0,0.3683477]
["bitfinex","BTCUSD",1750345774120,1.03738609,104360.0,104350.0,0.3683477]
["bitfinex","BTCUSD",1750345774327,1.13265594,104360.0,104350.0,0.35876475]
["bitfinex","BTCUSD",1750345775411,1.17381594,104360.0,104350.0,0.20224475]
["bitfinex","BTCUSD",1750345775615,1.17381594,104360.0,104350.0,0.35976475]
["bitfinex","BTCUSD",1750345776040,1.17381594,104360.0,104350.0,0.15952]
["bitfinex","BTCUSD",1750345776690,1.17381594,104360.0,104350.0,0.35118267]
["bitfinex","BTCUSD",1750345776911,1.17381594,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750345777328,1.17381594,104360.0,104350.0,0.19366267]
["bitfinex","BTCUSD",1750345777536,1.17381594,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750345778656,1.20511594,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750345778862,1.23731594,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750345779576,1.23731594,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345779796,1.49011487,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345779997,1.50465572,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750345780207,1.50465572,104360.0,104340.0,0.45043359]
["bitfinex","BTCUSD",1750345780208,0.01916524,104350.0,104340.0,0.45043359]
["bitfinex","BTCUSD",1750345780413,0.71657062,104350.0,104340.0,0.45043359]
["bitfinex","BTCUSD",1750345780649,0.71657118,104350.0,104340.0,0.43126669]
["bitfinex","BTCUSD",1750345780858,0.71657118,104350.0,104340.0,0.28333046]
["bitfinex","BTCUSD",1750345781057,0.71657118,104350.0,104340.0,0.29291414]
["bitfinex","BTCUSD",1750345781474,0.71657118,104350.0,104340.0,0.30249773]
["bitfinex","BTCUSD",1750345781672,0.03833151,104350.0,104340.0,0.30349708]
["bitfinex","BTCUSD",1750345781910,0.72615385,104350.0,104340.0,0.30349708]
["bitfinex","BTCUSD",1750345782125,0.73573698,104350.0,104340.0,0.30449708]
["bitfinex","BTCUSD",1750345782810,0.72615431,104350.0,104340.0,0.29491368]
["bitfinex","BTCUSD",1750345783303,1.14225836,104350.0,104340.0,0.23466274]
["bitfinex","BTCUSD",1750345783556,1.14225836,104350.0,104340.0,0.2442466]
["bitfinex","BTCUSD",1750345783775,1.14225836,104350.0,104340.0,0.2128466]
["bitfinex","BTCUSD",1750345784240,1.03740547,104350.0,104340.0,0.19367878]
["bitfinex","BTCUSD",1750345784721,1.03740547,104350.0,104340.0,0.20326283]
["bitfinex","BTCUSD",1750345785414,1.03740547,104350.0,104340.0,0.21284669]
["bitfinex","BTCUSD",1750345785885,1.03740547,104350.0,104340.0,0.20326283]
["bitfinex","BTCUSD",1750345786338,1.03740547,104350.0,104340.0,0.22243065]
["bitfinex","BTCUSD",1750345787053,1.03740547,104350.0,104340.0,0.23201442]
["bitfinex","BTCUSD",1750345787460,1.03740547,104350.0,104340.0,0.22243065]
["bitfinex","BTCUSD",1750345787877,1.02782234,104350.0,104340.0,0.21284679]
["bitfinex","BTCUSD",1750345788776,1.07560653,104350.0,104340.0,0.20326283]
["bitfinex","BTCUSD",1750345788990,1.07560653,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750345789417,1.20298546,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750345789623,1.23298546,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750345790276,1.23298546,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750345790498,0.5412649,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750345790705,1.98701302,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750345792447,1.98701302,104340.0,104330.0,0.0011]
["bitfinex","BTCUSD",1750345792966,1.98701302,104340.0,104330.0,0.0021]
["bitfinex","BTCUSD",1750345794136,7.03701302,104340.0,104330.0,0.0021]
["bitfinex","BTCUSD",1750345794590,6.89403387,104340.0,104330.0,0.0021]
["bitfinex","BTCUSD",1750345794830,7.05155387,104340.0,104330.0,0.0021]
["bitfinex","BTCUSD",1750345795054,0.20128419,104330.0,104320.0,6.001e-05]
["bitfinex","BTCUSD",1750345795286,6.66305349,104330.0,104320.0,6.001e-05]
["bitfinex","BTCUSD",1750345796192,0.21090886,104310.0,104300.0,0.36170452]
["bitfinex","BTCUSD",1750345796431,0.75781478,104310.0,104300.0,0.35211726]
["bitfinex","BTCUSD",1750345796657,1.23480222,104310.0,104300.0,0.30962999]
["bitfinex","BTCUSD",1750345796870,1.33007207,104310.0,104300.0,0.31921762]
["bitfinex","BTCUSD",1750345797098,0.8339124,104310.0,104300.0,0.31921762]
["bitfinex","BTCUSD",1750345797338,0.201342,104300.0,104290.0,0.2769501]
["bitfinex","BTCUSD",1750345797553,0.69750167,104300.0,104290.0,0.29612683]
["bitfinex","BTCUSD",1750345797769,0.69750167,104300.0,104290.0,0.26736219]
["bitfinex","BTCUSD",1750345797993,0.69750167,104300.0,104290.0,0.2865392]
["bitfinex","BTCUSD",1750345798419,0.78064243,104300.0,104290.0,0.24405074]
["bitfinex","BTCUSD",1750345798924,0.78064243,104300.0,104290.0,0.2536392]
["bitfinex","BTCUSD",1750345799393,0.78064243,104300.0,104290.0,0.21395074]
["bitfinex","BTCUSD",1750345799646,0.78064243,104300.0,104290.0,0.2255392]
["bitfinex","BTCUSD",1750345799893,0.78064243,104300.0,104290.0,0.2582392]
["bitfinex","BTCUSD",1750345800067,1.24032693,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750345800312,1.39784693,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750345800524,1.46004693,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750345800952,0.96388726,104300.0,104290.0,0.19687294]
["bitfinex","BTCUSD",1750345801164,1.43004693,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750345801379,1.46134693,104300.0,104290.0,0.0031]
["bitfinex","BTCUSD",1750345801794,1.47588778,104300.0,104290.0,0.0041]
["bitfinex","BTCUSD",1750345802220,0.94842811,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750345802447,1.25486778,104300.0,104290.0,0.0011]
["bitfinex","BTCUSD",1750345802660,1.41342778,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750345803084,1.41542778,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750345803739,1.48082778,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750345803949,1.47567028,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750345804576,1.41027028,104300.0,104290.0,0.19187294]
["bitfinex","BTCUSD",1750345805014,0.66402613,104300.0,104290.0,0.2014614]
["bitfinex","BTCUSD",1750345805258,0.343,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345805482,0.003,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345805697,0.01258699,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345805942,0.50874657,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345806161,0.32896239,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345806408,0.3481371,104300.0,104290.0,0.44159767]
["bitfinex","BTCUSD",1750345806608,0.33854965,104300.0,104290.0,0.28403767]
["bitfinex","BTCUSD",1750345806816,0.34813701,104300.0,104290.0,0.44259767]
["bitfinex","BTCUSD",1750345807243,0.33854956,104300.0,104290.0,0.44359767]
["bitfinex","BTCUSD",1750345807450,0.34813701,104300.0,104290.0,0.44359767]
["bitfinex","BTCUSD",1750345807632,0.35772446,104300.0,104290.0,0.44359767]
["bitfinex","BTCUSD",1750345807872,0.54947983,104300.0,104290.0,0.29562594]
["bitfinex","BTCUSD",1750345808079,0.34813756,104300.0,104290.0,0.46277394]
["bitfinex","BTCUSD",1750345808282,0.54947983,104300.0,104290.0,0.46277394]
["bitfinex","BTCUSD",1750345808484,0.23969133,104300.0,104290.0,0.45318594]
["bitfinex","BTCUSD",1750345808698,0.71667684,104300.0,104290.0,0.20346158]
["bitfinex","BTCUSD",1750345808907,0.71667684,104300.0,104290.0,0.21305013]
["bitfinex","BTCUSD",1750345809729,0.70708948,104300.0,104290.0,0.21305013]
["bitfinex","BTCUSD",1750345809944,0.69750194,104300.0,104290.0,0.21305013]
["bitfinex","BTCUSD",1750345810124,0.79277179,104300.0,104290.0,0.21305013]
["bitfinex","BTCUSD",1750345810571,0.79277179,104300.0,104290.0,0.2226384]
["bitfinex","BTCUSD",1750345810775,0.69750194,104300.0,104290.0,0.23222649]
["bitfinex","BTCUSD",1750345810984,0.69750194,104300.0,104290.0,0.26382649]
["bitfinex","BTCUSD",1750345811184,0.70708939,104300.0,104290.0,0.27341449]
["bitfinex","BTCUSD",1750345811393,0.70708939,104300.0,104290.0,0.26382649]
["bitfinex","BTCUSD",1750345811605,0.70708939,104300.0,104290.0,0.27341449]
["bitfinex","BTCUSD",1750345811818,0.70708939,104300.0,104290.0,0.2542384]
["bitfinex","BTCUSD",1750345812025,0.74820939,104300.0,104290.0,0.26382658]
["bitfinex","BTCUSD",1750345813295,1.12751447,104300.0,104290.0,0.26382658]
["bitfinex","BTCUSD",1750345813506,1.08820939,104300.0,104290.0,0.2542384]
["bitfinex","BTCUSD",1750345813885,1.08820939,104300.0,104290.0,0.26382686]
["bitfinex","BTCUSD",1750345814099,1.04708939,104300.0,104290.0,0.25423859]
["bitfinex","BTCUSD",1750345814300,1.08820939,104300.0,104290.0,0.29542677]
["bitfinex","BTCUSD",1750345814923,1.10738401,104300.0,104290.0,0.30501477]
["bitfinex","BTCUSD",1750345815150,1.10738456,104300.0,104290.0,0.29542677]
["bitfinex","BTCUSD",1750345815566,1.09779711,104300.0,104290.0,0.29542696]
["bitfinex","BTCUSD",1750345815974,1.09779711,104300.0,104290.0,0.30501477]
["bitfinex","BTCUSD",1750345816397,1.09779711,104300.0,104290.0,0.29542622]
["bitfinex","BTCUSD",1750345816603,1.09779711,104300.0,104290.0,0.30501431]
["bitfinex","BTCUSD",1750345817883,0.40029517,104300.0,104290.0,0.29542622]
["bitfinex","BTCUSD",1750345818102,1.08820939,104300.0,104290.0,0.30501431]
["bitfinex","BTCUSD",1750345818317,1.08820939,104300.0,104290.0,0.29542622]
["bitfinex","BTCUSD",1750345818525,1.08820939,104300.0,104290.0,0.28583804]
["bitfinex","BTCUSD",1750345819181,1.08820939,104300.0,104290.0,0.27624977]
["bitfinex","BTCUSD",1750345819400,1.08820939,104300.0,104290.0,0.0653]
["bitfinex","BTCUSD",1750345819623,0.6681444,104300.0,104290.0,0.0021]
["bitfinex","BTCUSD",1750345819829,1.16430407,104300.0,104290.0,0.0021]
["bitfinex","BTCUSD",1750345820688,1.16430407,104300.0,104290.0,0.15966]
["bitfinex","BTCUSD",1750345821556,1.16430407,104300.0,104290.0,0.18996]
["bitfinex","BTCUSD",1750345824982,1.06903422,104300.0,104290.0,0.42142149]
["bitfinex","BTCUSD",1750345825256,1.09779638,104300.0,104290.0,0.42142149]
["bitfinex","BTCUSD",1750345825475,1.10738383,104300.0,104290.0,0.44059813]
["bitfinex","BTCUSD",1750345825916,1.08820866,104300.0,104290.0,0.45018631]
["bitfinex","BTCUSD",1750345826144,0.42368064,104310.0,104300.0,0.27362954]
["bitfinex","BTCUSD",1750345826360,0.73487236,104310.0,104300.0,0.26404209]
["bitfinex","BTCUSD",1750345826601,0.89944725,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345826814,0.88986072,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345827020,0.88027438,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345827231,0.65345407,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345827434,0.51533236,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345827614,0.52491834,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345828241,0.53450496,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345829557,0.5153319,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345829772,0.52491824,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345829985,0.53450477,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345830410,0.54409139,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345830609,0.52491824,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345831012,0.53450486,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345831844,0.53450477,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345832048,0.53450486,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345833108,0.54409157,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345833990,0.0383451,104310.0,104300.0,0.28321653]
["bitfinex","BTCUSD",1750345834175,0.70706899,104310.0,104300.0,0.0627]
["bitfinex","BTCUSD",1750345834389,1.01149249,104310.0,104300.0,0.43114963]
["bitfinex","BTCUSD",1750345834601,1.00007335,104310.0,104300.0,0.43114963]
["bitfinex","BTCUSD",1750345835579,1.00007335,104310.0,104300.0,0.41197455]
["bitfinex","BTCUSD",1750345835778,1.19364231,104310.0,104300.0,0.42156218]
["bitfinex","BTCUSD",1750345836000,1.19364231,104310.0,104300.0,0.38187455]
["bitfinex","BTCUSD",1750345836198,1.19364231,104310.0,104300.0,0.39146227]
["bitfinex","BTCUSD",1750345836421,1.19364231,104310.0,104300.0,0.4010499]
["bitfinex","BTCUSD",1750345836631,1.23476231,104310.0,104300.0,0.4010499]
["bitfinex","BTCUSD",1750345836835,1.23476231,104310.0,104300.0,0.41063744]
["bitfinex","BTCUSD",1750345837267,1.23476231,104310.0,104300.0,0.4010499]
["bitfinex","BTCUSD",1750345837679,1.23476231,104310.0,104300.0,0.4508248]
["bitfinex","BTCUSD",1750345838308,1.19364231,104310.0,104300.0,0.4508248]
["bitfinex","BTCUSD",1750345838503,1.23476231,104310.0,104300.0,0.4508248]
["bitfinex","BTCUSD",1750345838712,0.06029315,104310.0,104300.0,0.46041188]
["bitfinex","BTCUSD",1750345838926,1.25393491,104310.0,104300.0,0.4508248]
["bitfinex","BTCUSD",1750345839129,1.25393491,104310.0,104300.0,0.46041206]
["bitfinex","BTCUSD",1750345839551,1.25393491,104310.0,104300.0,0.46041151]
["bitfinex","BTCUSD",1750345840175,1.26352162,104310.0,104300.0,0.46041151]
["bitfinex","BTCUSD",1750345840386,1.07178545,104310.0,104300.0,0.46041096]
["bitfinex","BTCUSD",1750345841020,0.49615967,104310.0,104300.0,0.46041096]
["bitfinex","BTCUSD",1750345843075,0.63998319,104320.0,104310.0,0.28529575]
["bitfinex","BTCUSD",1750345843277,1.13614286,104320.0,104310.0,0.28529575]
["bitfinex","BTCUSD",1750345843697,0.91566782,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345843901,0.92525315,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345844113,0.91566782,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345844301,0.88886482,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345844553,0.87927967,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345844770,0.002,104320.0,104310.0,0.29488191]
["bitfinex","BTCUSD",1750345844985,0.002,104320.0,104310.0,0.39016084]
["bitfinex","BTCUSD",1750345845202,0.004,104320.0,104310.0,0.88632051]
["bitfinex","BTCUSD",1750345845417,0.002,104320.0,104310.0,0.39016084]
["bitfinex","BTCUSD",1750345846297,0.002,104320.0,104310.0,0.39216084]
["bitfinex","BTCUSD",1750345846533,0.002,104320.0,104310.0,0.54964084]
["bitfinex","BTCUSD",1750345846742,0.49615967,104330.0,104320.0,0.28407434]
["bitfinex","BTCUSD",1750345848685,0.49615967,104330.0,104320.0,0.28507434]
["bitfinex","BTCUSD",1750345849144,0.49615967,104330.0,104320.0,0.28707434]
["bitfinex","BTCUSD",1750345850185,0.93179268,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750345850410,0.93179268,104340.0,104330.0,0.3779332]
["bitfinex","BTCUSD",1750345850411,1.42795235,104340.0,104330.0,0.3779332]
["bitfinex","BTCUSD",1750345850821,1.41836849,104340.0,104330.0,0.3779332]
["bitfinex","BTCUSD",1750345851025,1.41836849,104340.0,104330.0,0.4109332]
["bitfinex","BTCUSD",1750345851434,1.41836849,104340.0,104330.0,0.4119332]
["bitfinex","BTCUSD",1750345852271,1.92411202,104340.0,104330.0,0.4129332]
["bitfinex","BTCUSD",1750345852484,1.91452816,104340.0,104330.0,0.4129332]
["bitfinex","BTCUSD",1750345852692,1.92411202,104340.0,104330.0,0.4129332]
["bitfinex","BTCUSD",1750345853995,1.92411202,104340.0,104330.0,0.40334888]
["bitfinex","BTCUSD",1750345854231,1.92411202,104340.0,104330.0,0.4129332]
["bitfinex","BTCUSD",1750345854438,1.92411202,104340.0,104330.0,0.42251761]
["bitfinex","BTCUSD",1750345854656,1.92411202,104340.0,104330.0,0.41293329]
["bitfinex","BTCUSD",1750345854867,1.13305777,104340.0,104330.0,0.41293329]
["bitfinex","BTCUSD",1750345855071,2.12537711,104340.0,104330.0,0.41293329]
["bitfinex","BTCUSD",1750345855287,2.18008988,104340.0,104330.0,0.19369941]
["bitfinex","BTCUSD",1750345855514,2.17050611,104340.0,104330.0,0.36076419]
["bitfinex","BTCUSD",1750345855722,2.16092225,104340.0,104330.0,0.35117941]
["bitfinex","BTCUSD",1750345856155,2.16092225,104340.0,104330.0,0.36076438]
["bitfinex","BTCUSD",1750345857249,1.16860291,104340.0,104330.0,0.36076438]
["bitfinex","BTCUSD",1750345857452,2.08704258,104340.0,104330.0,0.37034925]
["bitfinex","BTCUSD",1750345857789,2.08704258,104340.0,104330.0,0.15948]
["bitfinex","BTCUSD",1750345857992,2.14115853,104340.0,104330.0,0.15948]
["bitfinex","BTCUSD",1750345858391,2.23643746,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750345858599,2.23643746,104340.0,104330.0,0.15944]
["bitfinex","BTCUSD",1750345858788,2.33170731,104340.0,104330.0,0.15944]
["bitfinex","BTCUSD",1750345858989,2.33170731,104340.0,104330.0,0.15844]
["bitfinex","BTCUSD",1750345859192,2.33170731,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750345859421,0.19169941,104330.0,104320.0,0.38749655]
["bitfinex","BTCUSD",1750345859699,0.68785908,104330.0,104320.0,0.38749655]
["bitfinex","BTCUSD",1750345859976,0.71661315,104330.0,104320.0,0.42858179]
["bitfinex","BTCUSD",1750345860413,0.72619802,104330.0,104320.0,0.42858179]
["bitfinex","BTCUSD",1750345860641,0.72619802,104330.0,104320.0,0.42958179]
["bitfinex","BTCUSD",1750345860849,0.53449861,104330.0,104320.0,0.42958179]
["bitfinex","BTCUSD",1750345861088,0.8108727,104330.0,104320.0,0.37891122]
["bitfinex","BTCUSD",1750345861295,1.13170341,104330.0,104320.0,0.37891158]
["bitfinex","BTCUSD",1750345861512,0.35916965,104330.0,104320.0,0.39908234]
["bitfinex","BTCUSD",1750345861731,1.04702873,104330.0,104320.0,0.43058234]
["bitfinex","BTCUSD",1750345861946,1.0566137,104330.0,104320.0,0.43058234]
["bitfinex","BTCUSD",1750345862155,1.0566137,104330.0,104320.0,0.43058253]
["bitfinex","BTCUSD",1750345862795,1.0566137,104330.0,104320.0,0.3894971]
["bitfinex","BTCUSD",1750345863003,1.0566137,104330.0,104320.0,0.37991158]
["bitfinex","BTCUSD",1750345863628,1.06960334,104330.0,104320.0,0.37032597]
["bitfinex","BTCUSD",1750345863841,0.87790393,104330.0,104320.0,0.38949692]
["bitfinex","BTCUSD",1750345864054,0.87790356,104330.0,104320.0,0.39908225]
["bitfinex","BTCUSD",1750345864256,0.87790356,104330.0,104320.0,0.39908216]
["bitfinex","BTCUSD",1750345864487,0.87790301,104330.0,104320.0,0.39908216]
["bitfinex","BTCUSD",1750345864696,0.86831841,104330.0,104320.0,0.43218216]
["bitfinex","BTCUSD",1750345864914,0.85532822,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345865130,0.86491273,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345865777,0.85532822,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345865989,0.86491273,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345866623,0.87449742,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345866829,0.97935205,104330.0,104320.0,0.46308216]
["bitfinex","BTCUSD",1750345867098,0.97935205,104330.0,104320.0,0.43218216]
["bitfinex","BTCUSD",1750345867306,0.97935278,104330.0,104320.0,0.43218216]
["bitfinex","BTCUSD",1750345867722,0.97935278,104330.0,104320.0,0.39908216]
["bitfinex","BTCUSD",1750345867926,0.96018313,104330.0,104320.0,0.39908216]
["bitfinex","BTCUSD",1750345868134,0.46402346,104330.0,104320.0,0.42948216]
["bitfinex","BTCUSD",1750345868342,0.95059844,104330.0,104320.0,0.42948216]
["bitfinex","BTCUSD",1750345868548,0.96976791,104330.0,104320.0,0.42948216]
["bitfinex","BTCUSD",1750345869200,0.37833839,104330.0,104320.0,0.42948216]
["bitfinex","BTCUSD",1750345869427,0.87449806,104330.0,104320.0,0.42948216]
["bitfinex","BTCUSD",1750345870064,1.06619747,104330.0,104320.0,0.38949692]
["bitfinex","BTCUSD",1750345870275,1.05661306,104330.0,104320.0,0.22247149]
["bitfinex","BTCUSD",1750345870487,1.05661306,104330.0,104320.0,0.39908225]
["bitfinex","BTCUSD",1750345870704,1.15188291,104330.0,104320.0,0.39908225]
["bitfinex","BTCUSD",1750345871123,1.16146778,104330.0,104320.0,0.39908225]
["bitfinex","BTCUSD",1750345871328,1.17105275,104330.0,104320.0,0.39908225]
["bitfinex","BTCUSD",1750345871745,1.16146824,104330.0,104320.0,0.38949692]
["bitfinex","BTCUSD",1750345871981,1.19296355,104330.0,104320.0,0.38949692]
["bitfinex","BTCUSD",1750345872406,1.18337877,104330.0,104320.0,0.36074027]
["bitfinex","BTCUSD",1750345872610,1.1737939,104330.0,104320.0,0.21288597]
["bitfinex","BTCUSD",1750345872817,1.1737939,104330.0,104320.0,0.37032597]
["bitfinex","BTCUSD",1750345873221,1.16420893,104330.0,104320.0,0.36074036]
["bitfinex","BTCUSD",1750345875959,1.19720893,104330.0,104320.0,0.36074036]
["bitfinex","BTCUSD",1750345876997,1.16420893,104330.0,104320.0,0.36074036]
["bitfinex","BTCUSD",1750345877208,1.16420893,104330.0,104320.0,0.37032615]
["bitfinex","BTCUSD",1750345879189,1.16420893,104330.0,104320.0,0.38949737]
["bitfinex","BTCUSD",1750345881897,1.16420893,104330.0,104320.0,0.37991185]
["bitfinex","BTCUSD",1750345882977,1.16420893,104330.0,104320.0,0.37032615]
["bitfinex","BTCUSD",1750345883780,1.16420893,104330.0,104320.0,0.37991185]
["bitfinex","BTCUSD",1750345884008,1.31908502,104330.0,104320.0,0.19371779]
["bitfinex","BTCUSD",1750345884213,0.76332819,104330.0,104320.0,0.20330349]
["bitfinex","BTCUSD",1750345884421,1.25948786,104330.0,104320.0,0.20330349]
["bitfinex","BTCUSD",1750345885031,1.25948786,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1750345885032,1.06778845,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1750345885233,0.91557815,104330.0,104320.0,0.29305986]
["bitfinex","BTCUSD",1750345885440,1.11686253,104330.0,104320.0,0.29306005]
["bitfinex","BTCUSD",1750345885641,1.11686253,104330.0,104320.0,0.30264538]
["bitfinex","BTCUSD",1750345886132,1.10727821,104330.0,104320.0,0.26236005]
["bitfinex","BTCUSD",1750345886545,1.18887692,104330.0,104320.0,0.25277462]
["bitfinex","BTCUSD",1750345886745,1.0976937,104330.0,104320.0,0.25277462]
["bitfinex","BTCUSD",1750345887820,1.08810892,104330.0,104320.0,0.2431891]
["bitfinex","BTCUSD",1750345888036,1.07852405,104330.0,104320.0,0.23360349]
["bitfinex","BTCUSD",1750345890683,1.07852405,104330.0,104320.0,0.24318901]
["bitfinex","BTCUSD",1750345891106,1.07852405,104330.0,104320.0,0.25277444]
["bitfinex","BTCUSD",1750345892715,1.08810874,104330.0,104320.0,0.25277444]
["bitfinex","BTCUSD",1750345893768,1.08810874,104330.0,104320.0,0.29365977]
["bitfinex","BTCUSD",1750345894748,0.89640933,104330.0,104320.0,0.30324501]
["bitfinex","BTCUSD",1750345894955,0.34,104330.0,104320.0,0.30324501]
["bitfinex","BTCUSD",1750345895518,1.37729682,104340.0,104330.0,0.2849532]
["bitfinex","BTCUSD",1750345895755,1.03729682,104340.0,104330.0,0.4423932]
["bitfinex","BTCUSD",1750345896002,1.05646372,104340.0,104330.0,0.2849532]
["bitfinex","BTCUSD",1750345896245,1.05646363,104340.0,104330.0,0.4423932]
["bitfinex","BTCUSD",1750345897862,1.57179075,104340.0,104330.0,0.4423932]
["bitfinex","BTCUSD",1750345898110,1.54299175,104340.0,104330.0,0.4423932]
["bitfinex","BTCUSD",1750345898334,1.82994329,104340.0,104330.0,0.25255357]
["bitfinex","BTCUSD",1750345898608,1.82994329,104340.0,104330.0,0.37789357]
["bitfinex","BTCUSD",1750345899080,0.20128392,104330.0,104320.0,0.26480331]
["bitfinex","BTCUSD",1750345899348,0.55640841,104330.0,104320.0,0.43182855]
["bitfinex","BTCUSD",1750345899846,0.55640841,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345900034,0.5659931,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345900264,0.55640841,104330.0,104320.0,0.44041434]
["bitfinex","BTCUSD",1750345900905,0.5659931,104330.0,104320.0,0.44041434]
["bitfinex","BTCUSD",1750345901364,0.5659931,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345901365,0.55640841,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345901999,0.56599319,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345902205,0.57557806,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345902852,0.77686244,104330.0,104320.0,0.44141434]
["bitfinex","BTCUSD",1750345903942,0.76727821,104330.0,104320.0,0.4318291]
["bitfinex","BTCUSD",1750345904082,0.76727821,104330.0,104320.0,0.44141453]
["bitfinex","BTCUSD",1750345904488,0.86254806,104330.0,104320.0,0.28397453]
["bitfinex","BTCUSD",1750345904698,0.65167881,104330.0,104320.0,0.44137453]
["bitfinex","BTCUSD",1750345904993,0.85296309,104330.0,104320.0,0.45095986]
["bitfinex","BTCUSD",1750345905545,1.19296309,104330.0,104320.0,0.42220358]
["bitfinex","BTCUSD",1750345905754,1.19296309,104330.0,104320.0,0.4317891]
["bitfinex","BTCUSD",1750345905963,0.69680342,104330.0,104320.0,0.42220358]
["bitfinex","BTCUSD",1750345906201,1.2067938,104330.0,104320.0,0.35011779]
["bitfinex","BTCUSD",1750345906421,1.2375938,104330.0,104320.0,0.35970367]
["bitfinex","BTCUSD",1750345907874,1.2375938,104330.0,104320.0,0.36928946]
["bitfinex","BTCUSD",1750345908089,1.1737938,104330.0,104320.0,0.36928946]
["bitfinex","BTCUSD",1750345908293,1.1737938,104330.0,104320.0,0.38846059]
["bitfinex","BTCUSD",1750345908946,1.1737938,104330.0,104320.0,0.41906059]
["bitfinex","BTCUSD",1750345909149,1.1833784,104330.0,104320.0,0.41906059]
["bitfinex","BTCUSD",1750345909355,1.19296337,104330.0,104320.0,0.42864583]
["bitfinex","BTCUSD",1750345909945,1.19296337,104330.0,104320.0,0.40947516]
["bitfinex","BTCUSD",1750345910158,1.1737939,104330.0,104320.0,0.0316]
["bitfinex","BTCUSD",1750345910388,1.33287283,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750345912048,1.30117283,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750345912389,1.26907283,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750345913517,1.26907283,104330.0,104320.0,0.20230358]
["bitfinex","BTCUSD",1750345913726,1.11035298,104330.0,104320.0,0.2750891]
["bitfinex","BTCUSD",1750345913935,1.16377364,104330.0,104320.0,0.27508928]
["bitfinex","BTCUSD",1750345914145,1.16377364,104330.0,104320.0,0.24358928]
["bitfinex","BTCUSD",1750345914987,1.16377364,104330.0,104320.0,0.25317489]
["bitfinex","BTCUSD",1750345915432,0.83615967,104330.0,104320.0,0.30524565]
["bitfinex","BTCUSD",1750345915645,1.05916113,104340.0,104330.0,0.2822532]
["bitfinex","BTCUSD",1750345915860,0.92216864,104340.0,104330.0,0.4396532]
["bitfinex","BTCUSD",1750345916079,2.10349869,104340.0,104330.0,0.4396532]
["bitfinex","BTCUSD",1750345916286,0.91949812,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345916515,1.41565779,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345916716,1.40607393,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345916915,1.41565779,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345917123,1.41665779,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345917332,1.41665844,104340.0,104330.0,0.44923771]
["bitfinex","BTCUSD",1750345917744,2.19118587,104340.0,104330.0,0.43973339]
["bitfinex","BTCUSD",1750345917945,2.19118587,104340.0,104330.0,0.43014888]
["bitfinex","BTCUSD",1750345918149,2.2197112,104340.0,104330.0,0.37917941]
["bitfinex","BTCUSD",1750345918356,2.21012734,104340.0,104330.0,0.39834925]
["bitfinex","BTCUSD",1750345918534,2.21012734,104340.0,104330.0,0.39842925]
["bitfinex","BTCUSD",1750345918752,2.11485749,104340.0,104330.0,0.40801394]
["bitfinex","BTCUSD",1750345918964,2.11485749,104340.0,104330.0,0.39842925]
["bitfinex","BTCUSD",1750345919194,2.11485749,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750345919421,2.10527353,104340.0,104320.0,0.34734437]
["bitfinex","BTCUSD",1750345919632,0.70702874,104330.0,104320.0,0.51449016]
["bitfinex","BTCUSD",1750345919855,0.8118831,104330.0,104320.0,0.34734492]
["bitfinex","BTCUSD",1750345920122,0.8118831,104330.0,104320.0,0.46431949]
["bitfinex","BTCUSD",1750345920322,0.80229859,104330.0,104320.0,0.4739051]
["bitfinex","BTCUSD",1750345920522,0.80229859,104330.0,104320.0,0.48349043]
["bitfinex","BTCUSD",1750345920936,0.80229859,104330.0,104320.0,0.49407567]
["bitfinex","BTCUSD",1750345921141,0.61059918,104330.0,104320.0,0.49407567]
["bitfinex","BTCUSD",1750345921793,0.70702874,104330.0,104320.0,0.49407567]
["bitfinex","BTCUSD",1750345921990,0.51532933,104330.0,104320.0,0.49407567]
["bitfinex","BTCUSD",1750345922222,0.51532822,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345922428,0.54682399,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345922843,0.5468239,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345923674,0.53723967,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345923885,0.5468239,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345925826,0.53723967,104330.0,104320.0,0.59925516]
["bitfinex","BTCUSD",1750345926025,0.53723967,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345926636,0.5468239,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345926996,0.53723967,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345927203,0.54682381,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345927771,0.53723967,104330.0,104320.0,0.52647567]
["bitfinex","BTCUSD",1750345928410,1.44426899,104340.0,104330.0,0.2843532]
["bitfinex","BTCUSD",1750345928641,0.9385261,104340.0,104330.0,0.2843532]
["bitfinex","BTCUSD",1750345928865,0.5697291,104340.0,104330.0,0.2843532]
["bitfinex","BTCUSD",1750345929540,1.06588877,104340.0,104330.0,0.2843532]
["bitfinex","BTCUSD",1750345929754,1.06588877,104340.0,104330.0,0.3145427]
["bitfinex","BTCUSD",1750345929977,1.02777967,104340.0,104330.0,0.3145427]
["bitfinex","BTCUSD",1750345930189,1.02977967,104340.0,104330.0,0.3145427]
["bitfinex","BTCUSD",1750345932228,0.002,104340.0,104330.0,0.40982163]
["bitfinex","BTCUSD",1750345934373,0.53727967,104350.0,104340.0,0.28173208]
["bitfinex","BTCUSD",1750345934590,0.53727967,104350.0,104340.0,0.50101893]
["bitfinex","BTCUSD",1750345936729,0.53727967,104350.0,104340.0,0.50201893]
["bitfinex","BTCUSD",1750345936941,0.53727967,104350.0,104340.0,0.50301893]
["bitfinex","BTCUSD",1750345937829,0.49620967,104360.0,104340.0,0.48385129]
["bitfinex","BTCUSD",1750345938047,0.49620967,104360.0,104350.0,0.28680648]
["bitfinex","BTCUSD",1750345938048,5e-05,104360.0,104350.0,0.28680648]
["bitfinex","BTCUSD",1750345938256,5e-05,104360.0,104350.0,0.2953836]
["bitfinex","BTCUSD",1750345939091,5e-05,104360.0,104350.0,0.39066253]
["bitfinex","BTCUSD",1750345939354,0.00105,104360.0,104350.0,0.39066253]
["bitfinex","BTCUSD",1750345939748,5e-05,104360.0,104350.0,0.39066253]
["bitfinex","BTCUSD",1750345940156,0.00205,104360.0,104350.0,0.39066253]
["bitfinex","BTCUSD",1750345940663,5e-05,104360.0,104350.0,0.39066253]
["bitfinex","BTCUSD",1750345940900,5e-05,104360.0,104350.0,0.39266253]
["bitfinex","BTCUSD",1750345943030,0.49620967,104360.0,104350.0,0.39266253]
["bitfinex","BTCUSD",1750345943447,5e-05,104360.0,104350.0,0.39266253]
["bitfinex","BTCUSD",1750345944063,5e-05,104360.0,104350.0,0.39130253]
["bitfinex","BTCUSD",1750345947172,5e-05,104360.0,104350.0,0.8874622]
["bitfinex","BTCUSD",1750345948204,5e-05,104360.0,104350.0,1.2274622]
["bitfinex","BTCUSD",1750345949244,5e-05,104360.0,104350.0,1.39200305]
["bitfinex","BTCUSD",1750345949429,5e-05,104360.0,104350.0,1.39100305]
["bitfinex","BTCUSD",1750345949676,5e-05,104360.0,104350.0,1.39400305]
["bitfinex","BTCUSD",1750345950096,5e-05,104360.0,104350.0,1.39300305]
["bitfinex","BTCUSD",1750345950529,5e-05,104360.0,104350.0,1.39800305]
["bitfinex","BTCUSD",1750345954907,5e-05,104360.0,104350.0,1.42678205]
["bitfinex","BTCUSD",1750345955323,5e-05,104360.0,104350.0,1.46043973]
["bitfinex","BTCUSD",1750345956164,5e-05,104360.0,104350.0,0.96428006]
["bitfinex","BTCUSD",1750345956372,5e-05,104360.0,104350.0,1.46043973]
["bitfinex","BTCUSD",1750345962184,5e-05,104360.0,104350.0,1.61775973]
["bitfinex","BTCUSD",1750345963928,5e-05,104360.0,104350.0,1.66775973]
["bitfinex","BTCUSD",1750345965387,5e-05,104380.0,104370.0,0.23490957]
["bitfinex","BTCUSD",1750345965588,5e-05,104380.0,104370.0,1.26799767]
["bitfinex","BTCUSD",1750345966436,0.3449579,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750345966654,0.35385094,104410.0,104400.0,0.3776254]
["bitfinex","BTCUSD",1750345966854,0.85919844,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345967062,0.86809162,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345967270,0.87766805,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345967473,0.85851491,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345967680,0.89110325,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345967830,0.89109902,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345968226,0.90109893,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345969064,0.91067499,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345969279,0.89152305,104420.0,104410.0,0.27911738]
["bitfinex","BTCUSD",1750345969545,0.57968705,104420.0,104410.0,0.27911738]
["bitfinex","BTCUSD",1750345969747,0.62586293,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750345969958,0.63543899,104420.0,104410.0,0.37756429]
["bitfinex","BTCUSD",1750345970165,0.62586293,104420.0,104410.0,0.37756429]
["bitfinex","BTCUSD",1750345970370,0.08275405,104410.0,104400.0,0.20114914]
["bitfinex","BTCUSD",1750345970576,0.10122071,104410.0,104400.0,0.38716375]
["bitfinex","BTCUSD",1750345970809,0.10122071,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750345970810,0.79851053,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750345971021,1.12893355,104410.0,104400.0,0.35842942]
["bitfinex","BTCUSD",1750345971242,1.60593862,104410.0,104390.0,0.19157246]
["bitfinex","BTCUSD",1750345971442,1.09313194,104400.0,104390.0,0.22988863]
["bitfinex","BTCUSD",1750345971656,1.10202107,104400.0,104390.0,0.22988863]
["bitfinex","BTCUSD",1750345971870,0.0191579,104390.0,104380.0,0.21076714]
["bitfinex","BTCUSD",1750345972091,0.72606544,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750345972304,0.72606544,104390.0,104380.0,0.37762751]
["bitfinex","BTCUSD",1750345972510,0.81728292,104390.0,104380.0,0.36804769]
["bitfinex","BTCUSD",1750345972925,0.81728292,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750345973138,0.81728292,104390.0,104380.0,0.37762788]
["bitfinex","BTCUSD",1750345973362,0.10081635,104390.0,104380.0,0.38720761]
["bitfinex","BTCUSD",1750345973534,0.58739675,104390.0,104380.0,0.38720761]
["bitfinex","BTCUSD",1750345973753,0.80703494,104390.0,104380.0,0.3882078]
["bitfinex","BTCUSD",1750345973885,0.80703494,104390.0,104380.0,0.39778762]
["bitfinex","BTCUSD",1750345974291,0.78856599,104390.0,104380.0,0.3882078]
["bitfinex","BTCUSD",1750345974493,0.58671211,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345974706,0.59629138,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345974915,0.58671165,104390.0,104380.0,0.45672888]
["bitfinex","BTCUSD",1750345975135,0.59629083,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345975344,0.58671165,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345976073,0.59629092,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345976485,0.58739675,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345976641,0.57781748,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345976843,0.58739666,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345977033,0.57781748,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345977239,0.58739657,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345977663,0.59629424,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345978267,0.58739657,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345978699,0.56823848,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345978905,0.55865967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345979799,0.52735967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345980409,0.49615967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345980782,0.5057383,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345981092,0.49615967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345982204,0.5057383,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345982405,0.49615967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345982630,0.57621711,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345983052,0.52675967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345983240,0.49615967,104390.0,104380.0,0.39778753]
["bitfinex","BTCUSD",1750345983657,0.49615967,104390.0,104380.0,0.45974888]
["bitfinex","BTCUSD",1750345983872,0.94575938,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345984084,0.94575948,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345984287,0.91555938,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345984491,0.368782,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345984699,0.83615967,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345984946,0.84573738,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345985567,0.84573738,104400.0,104390.0,0.25322649]
["bitfinex","BTCUSD",1750345986006,0.85531528,104400.0,104390.0,0.25322649]
["bitfinex","BTCUSD",1750345986220,0.85831537,104400.0,104390.0,0.25322649]
["bitfinex","BTCUSD",1750345986639,0.87747181,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345986843,0.38131214,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345987046,0.86789345,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345987279,0.87747181,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345988274,0.87747171,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345989506,0.87747181,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345990735,0.87747171,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345990942,0.87747162,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345991150,0.88704998,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345992705,0.87747162,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750345993407,0.85831528,104400.0,104390.0,0.25302649]
["bitfinex","BTCUSD",1750345993665,0.343,104400.0,104390.0,0.25302649]
["bitfinex","BTCUSD",1750345993909,0.50873748,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345994383,0.49915967,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345994588,0.50873748,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345994833,0.49915967,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345995531,0.50873738,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345996457,0.49915967,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345997075,0.003,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345997935,0.01257771,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345999310,0.003,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750345999939,0.01257771,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750346000410,0.50873738,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750346000630,0.49915967,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750346001466,0.003,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750346001671,0.49915967,104400.0,104390.0,0.35664833]
["bitfinex","BTCUSD",1750346005558,1.01447504,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750346005815,1.07667504,104400.0,104390.0,0.37756659]
["bitfinex","BTCUSD",1750346006041,1.28740272,104400.0,104390.0,0.37756659]
["bitfinex","BTCUSD",1750346006266,1.28740272,104400.0,104390.0,0.36798768]
["bitfinex","BTCUSD",1750346006481,1.27782501,104400.0,104390.0,0.36798768]
["bitfinex","BTCUSD",1750346006973,1.26824702,104400.0,104390.0,0.36798768]
["bitfinex","BTCUSD",1750346007693,1.08625395,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346007874,0.51831537,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346008078,0.52789354,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346009053,0.5374719,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346009505,0.51831537,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346009720,0.52789354,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346010397,0.52789345,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346012121,0.01257771,104400.0,104390.0,0.3871454]
["bitfinex","BTCUSD",1750346012340,0.003,104400.0,104390.0,0.51070866]
["bitfinex","BTCUSD",1750346012997,0.003,104400.0,104390.0,0.4486854]
["bitfinex","BTCUSD",1750346015727,0.49915967,104400.0,104390.0,0.2914454]
["bitfinex","BTCUSD",1750346016053,0.50873748,104400.0,104390.0,0.4173454]
["bitfinex","BTCUSD",1750346017121,0.49915967,104400.0,104390.0,0.4173454]
["bitfinex","BTCUSD",1750346017320,0.49915967,104400.0,104390.0,0.4505454]
["bitfinex","BTCUSD",1750346020632,0.003,104400.0,104390.0,0.51571866]
["bitfinex","BTCUSD",1750346020836,0.003,104400.0,104390.0,0.51381866]
["bitfinex","BTCUSD",1750346022524,0.49915967,104400.0,104390.0,0.51381866]
["bitfinex","BTCUSD",1750346024499,0.003,104400.0,104390.0,0.51381866]
["bitfinex","BTCUSD",1750346025365,0.003,104400.0,104390.0,1.00997833]
["bitfinex","BTCUSD",1750346025594,0.003,104400.0,104390.0,0.51381866]
["bitfinex","BTCUSD",1750346027358,0.003,104400.0,104390.0,1.10525726]
["bitfinex","BTCUSD",1750346027820,0.003,104400.0,104390.0,0.60905759]
["bitfinex","BTCUSD",1750346028046,0.003,104400.0,104390.0,0.45189759]
["bitfinex","BTCUSD",1750346028270,0.003,104400.0,104390.0,1.10521726]
["bitfinex","BTCUSD",1750346029586,0.001,104400.0,104390.0,1.10521726]
["bitfinex","BTCUSD",1750346029803,0.001,104400.0,104390.0,1.10721726]
["bitfinex","BTCUSD",1750346030026,5e-05,104420.0,104410.0,0.20112951]
["bitfinex","BTCUSD",1750346030239,5e-05,104420.0,104410.0,0.55563617]
["bitfinex","BTCUSD",1750346030724,5e-05,104420.0,104410.0,1.39179584]
["bitfinex","BTCUSD",1750346030954,5e-05,104420.0,104410.0,1.43509969]
["bitfinex","BTCUSD",1750346031394,0.00105,104420.0,104410.0,1.43509969]
["bitfinex","BTCUSD",1750346031847,0.36301697,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750346032037,0.06977,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750346032293,0.50578005,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750346032516,5e-05,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750346032734,0.50578023,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346032957,0.52492209,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346033190,0.51935107,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346033413,0.85935107,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346033851,0.528922,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346034066,0.868922,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346034523,0.86892209,104480.0,104470.0,0.28071838]
["bitfinex","BTCUSD",1750346034749,0.87092209,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750346034963,0.87402209,104480.0,104470.0,0.22972952]
["bitfinex","BTCUSD",1750346035173,0.37786242,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750346035395,0.2232575,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1750346035610,0.56618836,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750346035835,0.21062106,104460.0,104440.0,0.21059337]
["bitfinex","BTCUSD",1750346036083,0.20107174,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750346036307,0.20107174,104440.0,104420.0,0.2106687]
["bitfinex","BTCUSD",1750346036308,0.62677644,104440.0,104420.0,0.2106687]
["bitfinex","BTCUSD",1750346036529,0.86488364,104440.0,104430.0,0.37736201]
["bitfinex","BTCUSD",1750346036733,1.06595538,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346036938,0.87445769,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346037163,0.88403247,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346037379,0.8553084,104440.0,104430.0,0.2885728]
["bitfinex","BTCUSD",1750346037594,0.8563084,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346038009,0.86488309,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346038219,0.8563084,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346038503,0.86688309,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346038723,0.86688309,104440.0,104430.0,0.2885728]
["bitfinex","BTCUSD",1750346038935,0.86688309,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346039126,0.8573084,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346039472,0.342,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346039891,0.36114855,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346040293,0.36114846,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346040499,0.342,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346040699,0.002,104440.0,104430.0,0.4456928]
["bitfinex","BTCUSD",1750346041157,0.002,104440.0,104430.0,1.0371314]
["bitfinex","BTCUSD",1750346041351,0.002,104440.0,104430.0,0.54097173]
["bitfinex","BTCUSD",1750346041557,0.5658374,104460.0,104440.0,0.20107174]
["bitfinex","BTCUSD",1750346041788,0.5658374,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750346042367,0.57541035,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750346042594,0.76687119,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750346042844,0.76787119,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750346043229,0.26213922,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750346043432,0.75829889,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750346043647,0.07067838,104460.0,104450.0,0.22020002]
["bitfinex","BTCUSD",1750346043863,0.5668374,104460.0,104450.0,0.27536439]
["bitfinex","BTCUSD",1750346044038,0.55626455,104460.0,104450.0,0.27536439]
["bitfinex","BTCUSD",1750346044239,0.04096,104460.0,104450.0,0.27536439]
["bitfinex","BTCUSD",1750346044580,0.68197521,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1750346044581,1.23823581,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1750346044791,0.05945154,104480.0,104470.0,0.25246935]
["bitfinex","BTCUSD",1750346045008,0.56588146,104480.0,104470.0,0.25246935]
["bitfinex","BTCUSD",1750346045232,0.06972179,104480.0,104470.0,0.25246935]
["bitfinex","BTCUSD",1750346045446,0.58502341,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1750346045661,0.57545239,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1750346046069,0.53849239,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1750346046330,0.02881,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750346046542,0.02881,104490.0,104480.0,0.31541563]
["bitfinex","BTCUSD",1750346046761,5e-05,104490.0,104480.0,0.31541563]
["bitfinex","BTCUSD",1750346046976,5e-05,104490.0,104480.0,0.32566895]
["bitfinex","BTCUSD",1750346048077,5e-05,104490.0,104480.0,0.32866895]
["bitfinex","BTCUSD",1750346048938,5e-05,104490.0,104480.0,0.33266895]
["bitfinex","BTCUSD",1750346049366,5e-05,104490.0,104480.0,0.53226895]
["bitfinex","BTCUSD",1750346049576,5e-05,104490.0,104480.0,1.15087423]
["bitfinex","BTCUSD",1750346050017,5e-05,104490.0,104480.0,0.53226895]
["bitfinex","BTCUSD",1750346050231,5e-05,104490.0,104480.0,1.15087423]
["bitfinex","BTCUSD",1750346050865,5e-05,104490.0,104480.0,0.53226895]
["bitfinex","BTCUSD",1750346051154,5e-05,104490.0,104480.0,0.95127423]
["bitfinex","BTCUSD",1750346051403,5e-05,104490.0,104480.0,0.99223423]
["bitfinex","BTCUSD",1750346051829,5e-05,104490.0,104480.0,0.95127423]
["bitfinex","BTCUSD",1750346052053,5e-05,104490.0,104480.0,0.99223423]
["bitfinex","BTCUSD",1750346052537,5e-05,104490.0,104480.0,0.37362895]
["bitfinex","BTCUSD",1750346052987,0.80995694,104520.0,104500.0,0.22009439]
["bitfinex","BTCUSD",1750346053213,0.02870336,104510.0,104500.0,0.25262952]
["bitfinex","BTCUSD",1750346053431,0.04711327,104510.0,104500.0,0.25262952]
["bitfinex","BTCUSD",1750346053693,0.24805171,104510.0,104500.0,0.24306116]
["bitfinex","BTCUSD",1750346053915,0.22891598,104510.0,104500.0,0.0229664]
["bitfinex","BTCUSD",1750346054131,0.02797773,104510.0,104500.0,0.38244314]
["bitfinex","BTCUSD",1750346054397,0.037546,104510.0,104500.0,0.37287395]
["bitfinex","BTCUSD",1750346054663,0.21934742,104510.0,104500.0,0.0545664]
["bitfinex","BTCUSD",1750346054932,0.21053978,104500.0,104490.0,0.0623]
["bitfinex","BTCUSD",1750346055177,0.22895042,104500.0,104490.0,0.42195616]
["bitfinex","BTCUSD",1750346055384,0.2193816,104500.0,104490.0,0.26327616]
["bitfinex","BTCUSD",1750346055606,0.01841064,104500.0,104490.0,0.32800725]
["bitfinex","BTCUSD",1750346055822,0.03755512,104500.0,104490.0,0.4963369]
["bitfinex","BTCUSD",1750346056249,0.36798611,104500.0,104490.0,0.4973369]
["bitfinex","BTCUSD",1750346056476,0.37755512,104500.0,104490.0,0.4973369]
["bitfinex","BTCUSD",1750346057100,0.38712431,104500.0,104490.0,0.4973369]
["bitfinex","BTCUSD",1750346057850,0.37755512,104500.0,104490.0,0.4963369]
["bitfinex","BTCUSD",1750346058066,0.38712431,104500.0,104490.0,0.4963369]
["bitfinex","BTCUSD",1750346058313,0.57851177,104500.0,104490.0,0.48676725]
["bitfinex","BTCUSD",1750346058523,0.38712422,104500.0,104490.0,0.50590664]
["bitfinex","BTCUSD",1750346058737,0.38713297,104500.0,104490.0,0.50590664]
["bitfinex","BTCUSD",1750346058945,0.38713297,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346059175,0.37756387,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346059390,0.37756378,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346060651,0.36799486,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346061116,0.37756387,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346061590,0.3775634,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346062238,0.36799439,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346062455,0.34885702,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346062682,0.00885869,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346062898,0.00885869,104500.0,104490.0,1.12463192]
["bitfinex","BTCUSD",1750346063107,0.00885869,104500.0,104490.0,0.50602664]
["bitfinex","BTCUSD",1750346063319,0.00885869,104500.0,104490.0,0.60130557]
["bitfinex","BTCUSD",1750346064408,0.34,104510.0,104500.0,0.28379457]
["bitfinex","BTCUSD",1750346064620,0.34885495,104510.0,104500.0,0.32686918]
["bitfinex","BTCUSD",1750346065468,0.34885621,104510.0,104500.0,0.32686918]
["bitfinex","BTCUSD",1750346066287,0.34885623,104510.0,104500.0,0.32686918]
["bitfinex","BTCUSD",1750346068684,0.35842386,104510.0,104500.0,0.32686918]
["bitfinex","BTCUSD",1750346068914,0.36799168,104510.0,104500.0,0.32686918]
["bitfinex","BTCUSD",1750346069577,0.00956882,104500.0,104490.0,0.25720587]
["bitfinex","BTCUSD",1750346069789,0.00956882,104500.0,104490.0,0.39303598]
["bitfinex","BTCUSD",1750346069790,1.18755617,104500.0,104490.0,0.39303598]
["bitfinex","BTCUSD",1750346069996,1.18826867,104500.0,104490.0,0.37943546]
["bitfinex","BTCUSD",1750346070199,1.21488971,104500.0,104490.0,0.37943601]
["bitfinex","BTCUSD",1750346070408,0.5867157,104500.0,104490.0,0.37943601]
["bitfinex","BTCUSD",1750346070819,1.19575216,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750346071035,0.57714688,104500.0,104490.0,0.3793961]
["bitfinex","BTCUSD",1750346071244,1.19575216,104500.0,104490.0,0.3793961]
["bitfinex","BTCUSD",1750346071452,1.19575216,104500.0,104490.0,0.3813961]
["bitfinex","BTCUSD",1750346071684,1.18618306,104500.0,104490.0,0.36225607]
["bitfinex","BTCUSD",1750346071871,1.17661387,104500.0,104490.0,0.36225607]
["bitfinex","BTCUSD",1750346072303,1.17661387,104500.0,104490.0,0.37182618]
["bitfinex","BTCUSD",1750346072509,0.55800859,104500.0,104490.0,0.37282618]
["bitfinex","BTCUSD",1750346072726,1.17661387,104500.0,104490.0,0.37282618]
["bitfinex","BTCUSD",1750346072947,0.55800859,104500.0,104490.0,0.36321607]
["bitfinex","BTCUSD",1750346073158,1.17661387,104500.0,104490.0,0.16224]
["bitfinex","BTCUSD",1750346073379,1.17661387,104500.0,104490.0,0.35364587]
["bitfinex","BTCUSD",1750346073580,1.17661387,104500.0,104490.0,0.36321607]
["bitfinex","BTCUSD",1750346073999,1.17661387,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1750346074221,0.55800859,104500.0,104490.0,0.19440587]
["bitfinex","BTCUSD",1750346074430,1.17661387,104500.0,104490.0,0.36317616]
["bitfinex","BTCUSD",1750346074647,1.17661387,104500.0,104490.0,0.43316052]
["bitfinex","BTCUSD",1750346075299,1.15885853,104500.0,104490.0,0.42359032]
["bitfinex","BTCUSD",1750346075506,1.17669988,104500.0,104490.0,0.26439032]
["bitfinex","BTCUSD",1750346075671,1.28651966,104500.0,104490.0,0.1622]
["bitfinex","BTCUSD",1750346076076,0.66791438,104500.0,104490.0,0.16216]
["bitfinex","BTCUSD",1750346076282,1.28651966,104500.0,104490.0,0.16216]
["bitfinex","BTCUSD",1750346076443,1.30935272,104500.0,104490.0,0.16216]
["bitfinex","BTCUSD",1750346076944,0.36670705,104500.0,104490.0,0.48205113]
["bitfinex","BTCUSD",1750346077152,0.36670705,104500.0,104490.0,0.47905113]
["bitfinex","BTCUSD",1750346077153,0.37697872,104500.0,104490.0,0.47905113]
["bitfinex","BTCUSD",1750346077357,0.38589732,104500.0,104490.0,0.47905113]
["bitfinex","BTCUSD",1750346077553,0.38589714,104500.0,104490.0,0.47905113]
["bitfinex","BTCUSD",1750346077759,0.36675995,104500.0,104490.0,0.47905113]
["bitfinex","BTCUSD",1750346078422,0.36675995,104500.0,104490.0,1.19293534]
["bitfinex","BTCUSD",1750346078423,0.0089186,104500.0,104490.0,1.19293534]
["bitfinex","BTCUSD",1750346078791,0.0089186,104500.0,104490.0,0.57433006]
["bitfinex","BTCUSD",1750346079419,0.0089186,104500.0,104490.0,0.6026826]
["bitfinex","BTCUSD",1750346079826,0.0089186,104500.0,104490.0,0.6036826]
["bitfinex","BTCUSD",1750346080167,0.0074386,104500.0,104490.0,0.6036826]
["bitfinex","BTCUSD",1750346080607,0.0074386,104500.0,104490.0,0.6056826]
["bitfinex","BTCUSD",1750346081022,0.0074386,104500.0,104490.0,0.4465226]
["bitfinex","BTCUSD",1750346081232,0.0074386,104500.0,104490.0,0.48205113]
["bitfinex","BTCUSD",1750346083559,1.33849997,104530.0,104520.0,0.25315246]
["bitfinex","BTCUSD",1750346083560,0.39719304,104530.0,104520.0,0.25315246]
["bitfinex","BTCUSD",1750346083763,0.41503133,104530.0,104520.0,0.44321246]
["bitfinex","BTCUSD",1750346084218,0.42459732,104530.0,104520.0,0.44321246]
["bitfinex","BTCUSD",1750346084448,0.43416363,104530.0,104520.0,0.44321246]
["bitfinex","BTCUSD",1750346084874,0.42859746,104530.0,104520.0,0.44321246]
["bitfinex","BTCUSD",1750346085079,0.38762715,104530.0,104520.0,0.50581596]
["bitfinex","BTCUSD",1750346085490,0.39062715,104530.0,104520.0,0.50581596]
["bitfinex","BTCUSD",1750346085906,0.40675921,104530.0,104520.0,0.50581596]
["bitfinex","BTCUSD",1750346086128,0.56005218,104520.0,104510.0,0.24318888]
["bitfinex","BTCUSD",1750346086330,0.56005218,104520.0,104500.0,0.22155526]
["bitfinex","BTCUSD",1750346086331,0.37827199,104510.0,104500.0,0.25276201]
["bitfinex","BTCUSD",1750346086537,0.37827199,104510.0,104500.0,0.41208201]
["bitfinex","BTCUSD",1750346086748,0.35913554,104510.0,104500.0,0.42165138]
["bitfinex","BTCUSD",1750346086962,0.37827172,104510.0,104500.0,0.42165138]
["bitfinex","BTCUSD",1750346087151,0.37827181,104510.0,104500.0,0.42165138]
["bitfinex","BTCUSD",1750346087574,0.03827172,104510.0,104500.0,0.42165138]
["bitfinex","BTCUSD",1750346087784,0.37827172,104510.0,104500.0,0.4858964]
["bitfinex","BTCUSD",1750346087986,0.38784073,104510.0,104500.0,0.42161138]
["bitfinex","BTCUSD",1750346088251,0.37827236,104510.0,104500.0,0.42161138]
["bitfinex","BTCUSD",1750346088678,0.37827236,104510.0,104500.0,0.26333138]
["bitfinex","BTCUSD",1750346088886,0.37827236,104510.0,104500.0,0.42257138]
["bitfinex","BTCUSD",1750346090563,0.57920997,104510.0,104500.0,0.26333138]
["bitfinex","BTCUSD",1750346090783,0.57921052,104510.0,104500.0,0.42253147]
["bitfinex","BTCUSD",1750346091004,0.57921052,104510.0,104500.0,0.4321002]
["bitfinex","BTCUSD",1750346091641,0.37827282,104510.0,104500.0,0.4321002]
["bitfinex","BTCUSD",1750346091898,0.56964206,104510.0,104500.0,0.4321002]
["bitfinex","BTCUSD",1750346092115,0.57921052,104510.0,104500.0,0.2729002]
["bitfinex","BTCUSD",1750346092365,0.37761452,104510.0,104500.0,0.2729002]
["bitfinex","BTCUSD",1750346092636,1.41068982,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346092882,6.39866082,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346093128,6.41647867,104510.0,104500.0,0.1602]
["bitfinex","BTCUSD",1750346093336,6.41647867,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346094035,6.41647742,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346094276,1.36647742,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346094506,1.36637742,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750346094994,0.54095674,104500.0,104490.0,0.1592]
["bitfinex","BTCUSD",1750346095218,1.26374977,104500.0,104490.0,0.20873518]
["bitfinex","BTCUSD",1750346095733,0.64514449,104500.0,104490.0,0.20873518]
["bitfinex","BTCUSD",1750346096206,0.64614449,104500.0,104490.0,0.23999518]
["bitfinex","BTCUSD",1750346096433,0.63723567,104500.0,104490.0,0.23999518]
["bitfinex","BTCUSD",1750346096664,0.69849414,104500.0,104490.0,0.46320105]
["bitfinex","BTCUSD",1750346096899,0.69849414,104500.0,104490.0,0.47277134]
["bitfinex","BTCUSD",1750346097090,0.60321521,104500.0,104490.0,0.48234154]
["bitfinex","BTCUSD",1750346097336,0.59364611,104500.0,104490.0,0.48234154]
["bitfinex","BTCUSD",1750346097794,0.59364611,104500.0,104490.0,0.44237647]
["bitfinex","BTCUSD",1750346098171,0.59464611,104500.0,104490.0,0.44237647]
["bitfinex","BTCUSD",1750346098356,0.59464611,104500.0,104490.0,0.43280636]
["bitfinex","BTCUSD",1750346098728,0.59464611,104500.0,104490.0,0.42323616]
["bitfinex","BTCUSD",1750346099746,0.59464611,104500.0,104490.0,0.23183029]
["bitfinex","BTCUSD",1750346100288,0.59464611,104500.0,104490.0,0.22226]
["bitfinex","BTCUSD",1750346100588,0.59464611,104500.0,104490.0,0.42323616]
["bitfinex","BTCUSD",1750346100929,1.21325139,104500.0,104490.0,0.42323616]
["bitfinex","BTCUSD",1750346101341,0.59464611,104500.0,104490.0,0.42323616]
["bitfinex","BTCUSD",1750346101561,0.59464611,104500.0,104490.0,0.22226]
["bitfinex","BTCUSD",1750346101975,1.21325139,104500.0,104490.0,0.42307616]
["bitfinex","BTCUSD",1750346102968,1.21325139,104500.0,104490.0,0.13560273]
["bitfinex","BTCUSD",1750346103179,1.21325139,104500.0,104490.0,0.22206]
["bitfinex","BTCUSD",1750346104168,1.21325139,104500.0,104490.0,0.42303616]
["bitfinex","BTCUSD",1750346104626,0.59464611,104500.0,104490.0,0.43260636]
["bitfinex","BTCUSD",1750346104837,0.58507692,104500.0,104490.0,0.0627]
["bitfinex","BTCUSD",1750346105052,1.2036822,104500.0,104490.0,0.19026]
["bitfinex","BTCUSD",1750346105269,1.2036822,104500.0,104490.0,0.22076]
["bitfinex","BTCUSD",1750346106416,1.2036822,104500.0,104490.0,0.2206]
["bitfinex","BTCUSD",1750346106843,1.29896113,104500.0,104490.0,0.22056]
["bitfinex","BTCUSD",1750346109217,1.28559513,104500.0,104490.0,0.22056]
["bitfinex","BTCUSD",1750346109433,0.342,104500.0,104490.0,0.44067591]
["bitfinex","BTCUSD",1750346109656,0.342,104500.0,104490.0,0.45024556]
["bitfinex","BTCUSD",1750346109873,0.002,104500.0,104490.0,0.45024556]
["bitfinex","BTCUSD",1750346110774,0.002,104500.0,104490.0,0.54552449]
["bitfinex","BTCUSD",1750346117355,0.002,104500.0,104490.0,1.16412977]
["bitfinex","BTCUSD",1750346117576,0.002,104500.0,104490.0,1.22140136]
["bitfinex","BTCUSD",1750346118396,0.002,104500.0,104490.0,0.60279608]
["bitfinex","BTCUSD",1750346118671,0.002,104500.0,104490.0,1.16412977]
["bitfinex","BTCUSD",1750346118884,0.001,104500.0,104490.0,1.16412977]
["bitfinex","BTCUSD",1750346119111,0.001,104500.0,104490.0,1.16612977]
["bitfinex","BTCUSD",1750346120180,0.36870061,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750346120181,0.35913362,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750346120395,0.34956672,104520.0,104510.0,0.44015352]
["bitfinex","BTCUSD",1750346120611,0.35913353,104520.0,104510.0,0.44015352]
["bitfinex","BTCUSD",1750346121619,0.35913371,104520.0,104510.0,0.44015352]
["bitfinex","BTCUSD",1750346121819,0.36013371,104520.0,104510.0,0.50521971]
["bitfinex","BTCUSD",1750346121985,0.36113371,104520.0,104510.0,0.50521971]
["bitfinex","BTCUSD",1750346123379,0.36113362,104520.0,104510.0,0.50521971]
["bitfinex","BTCUSD",1750346124348,0.342,104520.0,104510.0,0.50521971]
["bitfinex","BTCUSD",1750346124554,0.35156681,104520.0,104510.0,0.50521971]
["bitfinex","BTCUSD",1750346125059,0.3611338,104520.0,104510.0,0.34633971]
["bitfinex","BTCUSD",1750346125259,0.3611338,104520.0,104510.0,0.50509971]
["bitfinex","BTCUSD",1750346125473,0.37070098,104520.0,104510.0,0.50509971]
["bitfinex","BTCUSD",1750346125709,0.0211338,104520.0,104510.0,0.50509971]
["bitfinex","BTCUSD",1750346126121,0.03070088,104520.0,104510.0,0.50509971]
["bitfinex","BTCUSD",1750346126547,0.72631492,104520.0,104510.0,0.34633989]
["bitfinex","BTCUSD",1750346126754,0.71674839,104520.0,104510.0,0.38078924]
["bitfinex","BTCUSD",1750346126969,0.21050515,104510.0,104500.0,0.27300897]
["bitfinex","BTCUSD",1750346127179,0.71476862,104510.0,104500.0,0.77172897]
["bitfinex","BTCUSD",1750346127416,0.02870611,104500.0,104490.0,0.27234627]
["bitfinex","BTCUSD",1750346127620,0.53297059,104500.0,104490.0,0.44067592]
["bitfinex","BTCUSD",1750346127831,0.53297059,104500.0,104490.0,0.45024575]
["bitfinex","BTCUSD",1750346128044,0.53297059,104500.0,104490.0,0.79024575]
["bitfinex","BTCUSD",1750346128255,0.54253987,104500.0,104490.0,0.79024575]
["bitfinex","BTCUSD",1750346128474,0.7243596,104500.0,104490.0,0.62191628]
["bitfinex","BTCUSD",1750346128700,0.7243596,104500.0,104490.0,0.64105585]
["bitfinex","BTCUSD",1750346128901,0.22966431,104500.0,104490.0,0.80281585]
["bitfinex","BTCUSD",1750346129112,0.22966431,104500.0,104490.0,0.28691628]
["bitfinex","BTCUSD",1750346129313,0.22966431,104500.0,104490.0,0.44567628]
["bitfinex","BTCUSD",1750346129552,0.02870739,104500.0,104490.0,0.36976585]
["bitfinex","BTCUSD",1750346129772,0.22966431,104500.0,104490.0,0.52852603]
["bitfinex","BTCUSD",1750346130006,0.22966431,104500.0,104490.0,0.30605603]
["bitfinex","BTCUSD",1750346130215,0.22966431,104500.0,104490.0,0.4532462]
["bitfinex","BTCUSD",1750346130626,0.22966431,104500.0,104490.0,0.4512462]
["bitfinex","BTCUSD",1750346130843,0.22966431,104500.0,104490.0,0.46081603]
["bitfinex","BTCUSD",1750346131064,0.22966431,104500.0,104490.0,0.46181603]
["bitfinex","BTCUSD",1750346131265,0.22966431,104500.0,104490.0,0.52714001]
["bitfinex","BTCUSD",1750346131475,0.22966431,104500.0,104490.0,0.46181603]
["bitfinex","BTCUSD",1750346131687,0.22966431,104500.0,104490.0,0.30305603]
["bitfinex","BTCUSD",1750346131908,0.22009539,104500.0,104490.0,0.24254627]
["bitfinex","BTCUSD",1750346132098,0.22009539,104500.0,104490.0,0.37122627]
["bitfinex","BTCUSD",1750346132721,0.22009539,104500.0,104490.0,0.16064]
["bitfinex","BTCUSD",1750346132722,0.83879854,104500.0,104490.0,0.16064]
["bitfinex","BTCUSD",1750346132934,0.82922935,104500.0,104490.0,0.16064]
["bitfinex","BTCUSD",1750346133171,0.82922935,104500.0,104490.0,0.35204587]
["bitfinex","BTCUSD",1750346133390,0.82922935,104500.0,104490.0,0.20297616]
["bitfinex","BTCUSD",1750346133810,0.29621654,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1750346134043,0.33825654,104510.0,104500.0,0.23205692]
["bitfinex","BTCUSD",1750346134295,0.32868817,104510.0,104500.0,0.0311]
["bitfinex","BTCUSD",1750346134736,0.00956928,104500.0,104490.0,0.45970304]
["bitfinex","BTCUSD",1750346134962,0.00956928,104500.0,104490.0,0.49270304]
["bitfinex","BTCUSD",1750346135383,0.0095691,104500.0,104490.0,0.5022725]
["bitfinex","BTCUSD",1750346135592,0.01913811,104500.0,104490.0,0.5022725]
["bitfinex","BTCUSD",1750346136260,0.00956892,104500.0,104490.0,0.5022725]
["bitfinex","BTCUSD",1750346136472,0.01913728,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346136678,0.02870629,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346136897,0.03827548,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346137316,0.03927548,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346137544,0.04027548,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346137949,0.0402752,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346138163,0.0307061,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346138376,0.04027511,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346138813,0.01156855,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346139022,0.002,104500.0,104490.0,0.49050276]
["bitfinex","BTCUSD",1750346139221,0.01156855,104500.0,104490.0,0.49042276]
["bitfinex","BTCUSD",1750346139534,0.002,104500.0,104490.0,0.49042276]
["bitfinex","BTCUSD",1750346142346,0.002,104500.0,104490.0,0.58570169]
["bitfinex","BTCUSD",1750346143095,0.001,104500.0,104490.0,0.58570169]
["bitfinex","BTCUSD",1750346143517,0.34,104510.0,104500.0,0.28139457]
["bitfinex","BTCUSD",1750346143721,0.34,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346143973,0.34956782,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346144181,0.35913573,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346144607,0.34956782,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346144810,0.341,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346145020,0.37070363,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346145268,0.36113554,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346145689,0.36113545,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346145926,0.37070345,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346146820,0.38027163,104510.0,104500.0,0.33052534]
["bitfinex","BTCUSD",1750346147033,0.58120924,104510.0,104500.0,0.33052543]
["bitfinex","BTCUSD",1750346147263,0.38984,104510.0,104500.0,0.49833416]
["bitfinex","BTCUSD",1750346148149,0.3886,104510.0,104500.0,0.49833416]
["bitfinex","BTCUSD",1750346148587,0.57997007,104510.0,104500.0,0.47911661]
["bitfinex","BTCUSD",1750346148800,0.56083425,104510.0,104500.0,0.47911661]
["bitfinex","BTCUSD",1750346149011,0.56083425,104510.0,104500.0,0.27182584]
["bitfinex","BTCUSD",1750346149236,0.56083425,104510.0,104500.0,0.42998584]
["bitfinex","BTCUSD",1750346149448,0.56083425,104510.0,104500.0,0.43955476]
["bitfinex","BTCUSD",1750346150518,0.56083425,104510.0,104500.0,0.44912358]
["bitfinex","BTCUSD",1750346150951,1.05569857,104510.0,104500.0,0.44912358]
["bitfinex","BTCUSD",1750346152067,1.04613039,104510.0,104500.0,0.25268755]
["bitfinex","BTCUSD",1750346152285,1.04613039,104510.0,104500.0,0.35907674]
["bitfinex","BTCUSD",1750346152501,1.03656202,104510.0,104500.0,0.35907674]
["bitfinex","BTCUSD",1750346152712,1.02699356,104510.0,104500.0,0.39097674]
["bitfinex","BTCUSD",1750346152981,1.02699356,104510.0,104500.0,0.0319]
["bitfinex","BTCUSD",1750346153202,1.02699356,104510.0,104500.0,0.15812]
["bitfinex","BTCUSD",1750346153639,0.35032772,104510.0,104500.0,0.51855951]
["bitfinex","BTCUSD",1750346153859,0.35032772,104510.0,104500.0,0.5185596]
["bitfinex","BTCUSD",1750346154086,0.35989572,104510.0,104500.0,0.5185596]
["bitfinex","BTCUSD",1750346154299,0.86432813,104510.0,104500.0,0.5185596]
["bitfinex","BTCUSD",1750346154509,0.86432813,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346154948,0.90596813,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346155383,0.39196772,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346155605,0.39196782,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346156057,0.88683214,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346157140,0.39196772,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346157366,0.34076,104510.0,104500.0,0.52383689]
["bitfinex","BTCUSD",1750346157836,0.34076,104510.0,104500.0,1.01870121]
["bitfinex","BTCUSD",1750346158070,0.002,104510.0,104500.0,1.15562014]
["bitfinex","BTCUSD",1750346158284,0.002,104510.0,104500.0,1.28923508]
["bitfinex","BTCUSD",1750346158940,0.001,104510.0,104500.0,1.28923508]
["bitfinex","BTCUSD",1750346159157,0.64831671,104540.0,104530.0,0.25153142]
["bitfinex","BTCUSD",1750346159371,0.3407158,104540.0,104530.0,0.40977142]
["bitfinex","BTCUSD",1750346159593,0.3407158,104540.0,104530.0,0.25153142]
["bitfinex","BTCUSD",1750346159594,0.70941138,104540.0,104530.0,0.25153142]
["bitfinex","BTCUSD",1750346159804,0.35028041,104540.0,104530.0,0.40977142]
["bitfinex","BTCUSD",1750346160025,0.6770122,104540.0,104530.0,0.40977142]
["bitfinex","BTCUSD",1750346160239,0.66744667,104540.0,104530.0,0.40977142]
["bitfinex","BTCUSD",1750346160671,0.66844667,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346160880,0.6780122,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346161113,0.66844667,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346161529,0.6780122,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346162364,0.6790122,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346163411,0.71209824,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346163634,0.38982655,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346163847,0.88469087,104540.0,104530.0,0.44197142]
["bitfinex","BTCUSD",1750346164055,0.88469087,104540.0,104530.0,0.28373142]
["bitfinex","BTCUSD",1750346164301,0.88469087,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346164504,0.87512525,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346165357,0.88469087,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346166243,1.07600519,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346166977,0.40364907,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346167194,0.90807892,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346167444,0.90807883,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346168649,0.91764445,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346168863,0.90807883,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346169076,0.40364907,104540.0,104530.0,0.44217142]
["bitfinex","BTCUSD",1750346169292,0.40364907,104540.0,104530.0,0.46913691]
["bitfinex","BTCUSD",1750346169293,0.38451865,104540.0,104530.0,0.46913691]
["bitfinex","BTCUSD",1750346169514,0.37495367,104540.0,104530.0,0.46913691]
["bitfinex","BTCUSD",1750346169727,0.03495367,104540.0,104530.0,0.46913691]
["bitfinex","BTCUSD",1750346170378,0.03495367,104540.0,104530.0,0.96400123]
["bitfinex","BTCUSD",1750346170605,0.03495367,104540.0,104530.0,1.05928016]
["bitfinex","BTCUSD",1750346172353,0.03495367,104540.0,104530.0,1.08868691]
["bitfinex","BTCUSD",1750346173666,0.04451874,104540.0,104530.0,1.08868691]
["bitfinex","BTCUSD",1750346173912,0.05408372,104540.0,104530.0,1.08868691]
["bitfinex","BTCUSD",1750346174105,0.04451856,104540.0,104530.0,0.59382259]
["bitfinex","BTCUSD",1750346174419,0.26452873,104540.0,104530.0,0.58425678]
["bitfinex","BTCUSD",1750346174638,0.26452873,104540.0,104530.0,0.43538313]
["bitfinex","BTCUSD",1750346174857,0.25496384,104540.0,104530.0,0.27863224]
["bitfinex","BTCUSD",1750346175069,0.26452955,104540.0,104530.0,0.47953141]
["bitfinex","BTCUSD",1750346175281,0.26452955,104540.0,104530.0,0.32097141]
["bitfinex","BTCUSD",1750346175490,0.26452955,104540.0,104530.0,0.47953141]
["bitfinex","BTCUSD",1750346175724,0.26452955,104540.0,104530.0,0.45969101]
["bitfinex","BTCUSD",1750346175962,0.26452955,104540.0,104530.0,0.32026344]
["bitfinex","BTCUSD",1750346176171,0.26452955,104540.0,104530.0,0.47882344]
["bitfinex","BTCUSD",1750346176399,0.07466523,104540.0,104530.0,0.31069727]
["bitfinex","BTCUSD",1750346176618,0.07466459,104540.0,104530.0,0.48834943]
["bitfinex","BTCUSD",1750346176826,0.0746645,104540.0,104530.0,0.48834943]
["bitfinex","BTCUSD",1750346177038,0.08423012,104540.0,104530.0,0.48834952]
["bitfinex","BTCUSD",1750346177249,0.0746645,104540.0,104530.0,0.47878298]
["bitfinex","BTCUSD",1750346177400,0.08423021,104540.0,104530.0,0.4692169]
["bitfinex","BTCUSD",1750346177606,0.08423021,104540.0,104530.0,0.4595711]
["bitfinex","BTCUSD",1750346177815,0.08423021,104540.0,104530.0,0.31069736]
["bitfinex","BTCUSD",1750346178027,0.07466514,104540.0,104530.0,0.45000475]
["bitfinex","BTCUSD",1750346178348,0.07466514,104540.0,104530.0,0.29156475]
["bitfinex","BTCUSD",1750346178597,0.07466514,104540.0,104530.0,0.45957119]
["bitfinex","BTCUSD",1750346178760,0.07466514,104540.0,104530.0,0.46913754]
["bitfinex","BTCUSD",1750346179370,0.07466514,104540.0,104530.0,0.4787038]
["bitfinex","BTCUSD",1750346179970,0.07466514,104540.0,104530.0,0.45957119]
["bitfinex","BTCUSD",1750346180201,0.55996421,104540.0,104530.0,0.0637]
["bitfinex","BTCUSD",1750346180380,0.58390185,104540.0,104530.0,0.18986]
["bitfinex","BTCUSD",1750346180587,0.57433614,104540.0,104530.0,0.18986]
["bitfinex","BTCUSD",1750346180793,0.57433614,104540.0,104530.0,0.39075926]
["bitfinex","BTCUSD",1750346181003,0.57433614,104540.0,104530.0,0.45508999]
["bitfinex","BTCUSD",1750346181235,0.57433614,104540.0,104530.0,0.28429073]
["bitfinex","BTCUSD",1750346181757,0.57433614,104540.0,104530.0,0.28425073]
["bitfinex","BTCUSD",1750346181937,0.57433614,104540.0,104530.0,0.41125263]
["bitfinex","BTCUSD",1750346182150,0.57433614,104540.0,104530.0,0.42081917]
["bitfinex","BTCUSD",1750346182611,0.57433614,104540.0,104530.0,0.18982]
["bitfinex","BTCUSD",1750346182834,0.20089926,104530.0,104520.0,0.2841486]
["bitfinex","BTCUSD",1750346183051,0.21046561,104530.0,104520.0,0.50332503]
["bitfinex","BTCUSD",1750346183262,0.22003178,104530.0,104520.0,0.51289202]
["bitfinex","BTCUSD",1750346183937,0.22003123,104530.0,104520.0,0.35461202]
["bitfinex","BTCUSD",1750346184140,0.0286986,104530.0,104520.0,0.50328485]
["bitfinex","BTCUSD",1750346184364,0.01913225,104530.0,104520.0,0.50428485]
["bitfinex","BTCUSD",1750346184605,0.02869814,104530.0,104520.0,0.33647703]
["bitfinex","BTCUSD",1750346184846,0.01913188,104530.0,104520.0,0.49471703]
["bitfinex","BTCUSD",1750346185113,0.01913188,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346185535,0.02869814,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346185762,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346186237,0.0382644,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346187180,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346187605,0.0382644,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346187817,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346188035,0.0382644,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346188245,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346188457,0.03826449,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346188669,0.0382644,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346188894,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346189111,0.03826431,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346189516,0.02869805,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346189922,0.01913188,104530.0,104520.0,0.49571703]
["bitfinex","BTCUSD",1750346190134,0.04306852,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750346190341,0.05263414,104540.0,104530.0,0.32912115]
["bitfinex","BTCUSD",1750346190545,0.07176437,104540.0,104530.0,0.32912115]
["bitfinex","BTCUSD",1750346190744,0.60307869,104540.0,104530.0,0.31955516]
["bitfinex","BTCUSD",1750346190999,0.60307869,104540.0,104530.0,0.32912133]
["bitfinex","BTCUSD",1750346191165,0.40219875,104540.0,104530.0,0.33868741]
["bitfinex","BTCUSD",1750346191393,0.40219875,104540.0,104530.0,0.3482534]
["bitfinex","BTCUSD",1750346191625,0.41176428,104540.0,104530.0,0.3482534]
["bitfinex","BTCUSD",1750346191810,0.41276428,104540.0,104530.0,0.3482534]
["bitfinex","BTCUSD",1750346192450,0.4223299,104540.0,104530.0,0.3482534]
["bitfinex","BTCUSD",1750346192674,0.60407924,104540.0,104530.0,0.33868741]
["bitfinex","BTCUSD",1750346193851,0.61364495,104540.0,104530.0,0.33868741]
["bitfinex","BTCUSD",1750346194061,0.6040797,104540.0,104530.0,0.33868741]
["bitfinex","BTCUSD",1750346197456,1.06068172,104540.0,104530.0,0.34921263]
["bitfinex","BTCUSD",1750346197659,1.06068172,104540.0,104530.0,0.18988]
["bitfinex","BTCUSD",1750346197872,1.06068172,104540.0,104530.0,0.27807865]
["bitfinex","BTCUSD",1750346198085,1.06068172,104540.0,104530.0,0.47702509]
["bitfinex","BTCUSD",1750346198295,1.06068172,104540.0,104530.0,0.48659144]
["bitfinex","BTCUSD",1750346199647,1.06068172,104540.0,104530.0,0.4961577]
["bitfinex","BTCUSD",1750346199855,0.42582806,104540.0,104530.0,0.50572369]
["bitfinex","BTCUSD",1750346200080,0.92069238,104540.0,104530.0,0.50572369]
["bitfinex","BTCUSD",1750346200521,0.93982316,104540.0,104530.0,0.50572369]
["bitfinex","BTCUSD",1750346200954,0.37450308,104540.0,104530.0,0.50572369]
["bitfinex","BTCUSD",1750346201153,0.0536334,104540.0,104530.0,0.50572369]
["bitfinex","BTCUSD",1750346202230,0.0536335,104540.0,104530.0,0.34784369]
["bitfinex","BTCUSD",1750346202439,0.0536334,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346202870,0.04406815,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346203116,0.0536334,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346204853,0.04406815,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346205287,0.0536334,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346207466,0.04406815,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346207681,0.04406797,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346208104,0.03450308,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346208532,0.04406797,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346209002,0.05363304,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346209420,0.06319829,104540.0,104530.0,0.50564369]
["bitfinex","BTCUSD",1750346209632,0.7685079,104540.0,104530.0,0.4959177]
["bitfinex","BTCUSD",1750346209844,0.56762805,104540.0,104530.0,0.50548369]
["bitfinex","BTCUSD",1750346210255,0.57719358,104540.0,104530.0,0.50548369]
["bitfinex","BTCUSD",1750346210653,0.01913233,104530.0,104520.0,0.22185093]
["bitfinex","BTCUSD",1750346210857,0.71489591,104530.0,104520.0,0.43082537]
["bitfinex","BTCUSD",1750346211080,0.70533002,104530.0,104520.0,0.43082537]
["bitfinex","BTCUSD",1750346211316,0.21048537,104520.0,104510.0,0.27317075]
["bitfinex","BTCUSD",1750346211534,0.6957827,104520.0,104510.0,0.18814]
["bitfinex","BTCUSD",1750346211748,0.6957827,104520.0,104510.0,0.15764]
["bitfinex","BTCUSD",1750346212160,0.00956827,104510.0,104500.0,0.28279411]
["bitfinex","BTCUSD",1750346212417,0.50443259,104510.0,104500.0,0.49358445]
["bitfinex","BTCUSD",1750346212597,0.51400077,104510.0,104500.0,0.43086584]
["bitfinex","BTCUSD",1750346212802,0.72450638,104510.0,104500.0,0.45957258]
["bitfinex","BTCUSD",1750346213046,0.72450638,104510.0,104500.0,0.45000385]
["bitfinex","BTCUSD",1750346213265,0.71493847,104510.0,104500.0,0.28279503]
["bitfinex","BTCUSD",1750346213489,0.51400077,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346213700,0.70537001,104510.0,104500.0,0.22234]
["bitfinex","BTCUSD",1750346213904,0.52356923,104510.0,104500.0,0.22234]
["bitfinex","BTCUSD",1750346214111,0.51400041,104510.0,104500.0,0.0647]
["bitfinex","BTCUSD",1750346214305,0.51400041,104510.0,104500.0,0.22134]
["bitfinex","BTCUSD",1750346214545,0.71493811,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346214755,0.71593811,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346215404,0.22107379,104510.0,104500.0,0.0627]
["bitfinex","BTCUSD",1750346215634,0.22107379,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346216054,0.7063702,104510.0,104500.0,0.0627]
["bitfinex","BTCUSD",1750346216264,0.69680202,104510.0,104500.0,0.0627]
["bitfinex","BTCUSD",1750346216474,0.69680202,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346219225,0.2210737,104510.0,104500.0,0.26342864]
["bitfinex","BTCUSD",1750346219910,0.2210737,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346221020,0.21150579,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346221232,0.70637011,104510.0,104500.0,0.22034]
["bitfinex","BTCUSD",1750346221437,0.69680193,104510.0,104500.0,0.0627]
["bitfinex","BTCUSD",1750346221686,1.13208086,104510.0,104500.0,0.0305]
["bitfinex","BTCUSD",1750346221881,1.13208086,104510.0,104500.0,0.18814]
["bitfinex","BTCUSD",1750346222144,1.13208086,104510.0,104500.0,0.0305]
["bitfinex","BTCUSD",1750346223879,1.14662171,104510.0,104500.0,0.0305]
["bitfinex","BTCUSD",1750346224109,1.14662171,104510.0,104490.0,0.22144]
["bitfinex","BTCUSD",1750346224110,0.20095674,104500.0,104490.0,0.22144]
["bitfinex","BTCUSD",1750346224334,0.69582106,104500.0,104490.0,0.22144]
["bitfinex","BTCUSD",1750346224551,0.69582106,104500.0,104490.0,0.27227501]
["bitfinex","BTCUSD",1750346224794,0.69582106,104500.0,104490.0,0.11463501]
["bitfinex","BTCUSD",1750346225011,0.646785,104510.0,104490.0,0.41902118]
["bitfinex","BTCUSD",1750346225227,0.21052492,104500.0,104490.0,0.4285911]
["bitfinex","BTCUSD",1750346225451,0.21052492,104500.0,104490.0,0.43816112]
["bitfinex","BTCUSD",1750346225661,0.21052492,104500.0,104490.0,0.49916112]
["bitfinex","BTCUSD",1750346225929,0.21052492,104500.0,104490.0,0.50016112]
["bitfinex","BTCUSD",1750346226364,0.22009402,104500.0,104490.0,0.49159138]
["bitfinex","BTCUSD",1750346226587,0.22966303,104500.0,104490.0,0.50116121]
["bitfinex","BTCUSD",1750346226819,0.22009393,104500.0,104490.0,0.51073095]
["bitfinex","BTCUSD",1750346227056,0.22009393,104500.0,104490.0,0.50116121]
["bitfinex","BTCUSD",1750346227250,0.22009393,104500.0,104490.0,0.51073095]
["bitfinex","BTCUSD",1750346227654,0.22009393,104500.0,104490.0,0.50116131]
["bitfinex","BTCUSD",1750346227871,0.22009393,104500.0,104490.0,0.5011614]
["bitfinex","BTCUSD",1750346228077,0.22966303,104500.0,104490.0,0.51073123]
["bitfinex","BTCUSD",1750346228662,0.22966303,104500.0,104490.0,0.49159148]
["bitfinex","BTCUSD",1750346228859,0.22966303,104500.0,104490.0,0.5001614]
["bitfinex","BTCUSD",1750346229199,0.23923231,104500.0,104490.0,0.48959148]
["bitfinex","BTCUSD",1750346229339,0.24023231,104500.0,104490.0,0.49916149]
["bitfinex","BTCUSD",1750346229937,0.24023231,104500.0,104490.0,0.48959148]
["bitfinex","BTCUSD",1750346230088,0.23066376,104500.0,104490.0,0.48002137]
["bitfinex","BTCUSD",1750346230298,0.23066376,104500.0,104490.0,0.49916149]
["bitfinex","BTCUSD",1750346230675,0.23066376,104500.0,104490.0,0.48002137]
["bitfinex","BTCUSD",1750346230881,0.23066376,104500.0,104490.0,0.48959138]
["bitfinex","BTCUSD",1750346231107,0.23066376,104500.0,104490.0,0.48959148]
["bitfinex","BTCUSD",1750346231726,0.22109448,104500.0,104490.0,0.48959148]
["bitfinex","BTCUSD",1750346231929,0.22109448,104500.0,104490.0,0.4991614]
["bitfinex","BTCUSD",1750346232333,0.22109448,104500.0,104490.0,0.50873123]
["bitfinex","BTCUSD",1750346232468,0.21152538,104500.0,104490.0,0.49916094]
["bitfinex","BTCUSD",1750346232696,0.22109448,104500.0,104490.0,0.50873068]
["bitfinex","BTCUSD",1750346233665,0.22109448,104500.0,104490.0,0.50873013]
["bitfinex","BTCUSD",1750346233871,0.22109448,104500.0,104490.0,0.49916048]
["bitfinex","BTCUSD",1750346234694,0.22109448,104500.0,104490.0,0.50873013]
["bitfinex","BTCUSD",1750346234893,0.21152538,104500.0,104490.0,0.50873013]
["bitfinex","BTCUSD",1750346235315,0.22109457,104500.0,104490.0,0.49916048]
["bitfinex","BTCUSD",1750346235532,0.001,104500.0,104490.0,1.00359445]
["bitfinex","BTCUSD",1750346236620,0.34956772,104510.0,104490.0,1.00359445]
["bitfinex","BTCUSD",1750346236828,0.34956763,104510.0,104500.0,0.28079457]
["bitfinex","BTCUSD",1750346237041,0.34,104510.0,104500.0,0.32887855]
["bitfinex","BTCUSD",1750346237276,0.85920134,104520.0,104510.0,0.28407352]
["bitfinex","BTCUSD",1750346237456,0.86876861,104520.0,104510.0,0.44171352]
["bitfinex","BTCUSD",1750346237700,0.85920125,104520.0,104510.0,0.44171352]
["bitfinex","BTCUSD",1750346237915,1.06968708,104520.0,104510.0,0.44171352]
["bitfinex","BTCUSD",1750346238365,1.06968708,104520.0,104510.0,0.4321457]
["bitfinex","BTCUSD",1750346238584,1.06968708,104520.0,104510.0,0.45128161]
["bitfinex","BTCUSD",1750346239237,1.06968708,104520.0,104510.0,0.46084943]
["bitfinex","BTCUSD",1750346239445,1.07068708,104520.0,104510.0,0.46084943]
["bitfinex","BTCUSD",1750346239658,1.06112018,104520.0,104510.0,0.4417137]
["bitfinex","BTCUSD",1750346241220,1.5559845,104520.0,104510.0,0.4417137]
["bitfinex","BTCUSD",1750346241442,1.54641742,104520.0,104510.0,0.41300924]
["bitfinex","BTCUSD",1750346241662,1.54641742,104520.0,104510.0,0.42257751]
["bitfinex","BTCUSD",1750346241846,1.54641742,104520.0,104510.0,0.43214569]
["bitfinex","BTCUSD",1750346243149,1.54641742,104520.0,104510.0,0.44171378]
["bitfinex","BTCUSD",1750346243360,1.54641742,104520.0,104510.0,0.50693772]
["bitfinex","BTCUSD",1750346244427,1.54641742,104520.0,104510.0,0.51650572]
["bitfinex","BTCUSD",1750346244638,0.3505669,104520.0,104510.0,0.52607354]
["bitfinex","BTCUSD",1750346244848,0.36013398,104520.0,104510.0,0.52607354]
["bitfinex","BTCUSD",1750346245041,0.35056681,104520.0,104510.0,0.4608496]
["bitfinex","BTCUSD",1750346246188,0.36013371,104520.0,104510.0,0.4608496]
["bitfinex","BTCUSD",1750346246407,1.06548322,104520.0,104510.0,0.4608496]
["bitfinex","BTCUSD",1750346246617,1.07505067,104520.0,104510.0,0.46084969]
["bitfinex","BTCUSD",1750346247049,0.37926788,104520.0,104510.0,0.46084924]
["bitfinex","BTCUSD",1750346247261,0.3697007,104520.0,104510.0,0.46084924]
["bitfinex","BTCUSD",1750346247659,0.36013371,104520.0,104510.0,0.46084924]
["bitfinex","BTCUSD",1750346247909,0.001,104520.0,104510.0,0.46084924]
["bitfinex","BTCUSD",1750346248124,0.001,104520.0,104510.0,1.12723743]
["bitfinex","BTCUSD",1750346249250,0.40997777,104530.0,104520.0,0.28175246]
["bitfinex","BTCUSD",1750346250142,0.3908458,104530.0,104520.0,0.28175246]
["bitfinex","BTCUSD",1750346250355,0.34,104530.0,104520.0,0.28175246]
["bitfinex","BTCUSD",1750346250567,0.61334301,104540.0,104530.0,0.28173142]
["bitfinex","BTCUSD",1750346250568,0.40763279,104540.0,104530.0,0.28173142]
["bitfinex","BTCUSD",1750346250784,0.41719823,104540.0,104530.0,0.43933142]
["bitfinex","BTCUSD",1750346251195,0.40763279,104540.0,104530.0,0.43933142]
["bitfinex","BTCUSD",1750346251629,0.41719823,104540.0,104530.0,0.43933142]
["bitfinex","BTCUSD",1750346252053,0.41719823,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346252239,0.41919832,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346252475,0.91406264,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346252690,0.91706264,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346252897,0.42219832,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346253189,0.91706264,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346253396,0.42219832,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346253623,0.91706264,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346255198,0.42219823,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346255453,0.91706255,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346256516,0.42219823,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346256726,1.11794331,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346257276,0.73900564,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346257882,0.77822054,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346258080,0.07291057,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346258280,0.56777489,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346258728,0.55820945,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346258928,0.5677748,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346259303,0.08247601,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346259503,0.07291048,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346259732,0.27379042,104540.0,104530.0,0.50431303]
["bitfinex","BTCUSD",1750346260514,0.28335613,104540.0,104530.0,0.50431321]
["bitfinex","BTCUSD",1750346260909,0.27379115,104540.0,104530.0,0.49474704]
["bitfinex","BTCUSD",1750346261133,0.75909022,104540.0,104530.0,0.50431357]
["bitfinex","BTCUSD",1750346261738,0.73995925,104540.0,104530.0,0.12668161]
["bitfinex","BTCUSD",1750346261944,0.73995925,104540.0,104530.0,0.21926]
["bitfinex","BTCUSD",1750346266694,0.73995925,104540.0,104530.0,0.42015926]
["bitfinex","BTCUSD",1750346266902,0.73039354,104540.0,104530.0,0.42015926]
["bitfinex","BTCUSD",1750346268522,0.73039354,104540.0,104530.0,0.4297257]
["bitfinex","BTCUSD",1750346269171,0.73039354,104540.0,104530.0,0.4297258]
["bitfinex","BTCUSD",1750346269319,0.73039354,104540.0,104530.0,0.43929215]
["bitfinex","BTCUSD",1750346269729,0.73039354,104540.0,104530.0,0.50426922]
["bitfinex","BTCUSD",1750346269978,0.73039354,104540.0,104530.0,0.51383548]
["bitfinex","BTCUSD",1750346270149,0.73995907,104540.0,104530.0,0.52340165]
["bitfinex","BTCUSD",1750346272065,0.73995907,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346272066,0.05378025,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346272893,0.07291076,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346273152,0.0729103,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346273592,0.0442149,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346275137,0.005,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346276270,0.01456489,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346276951,0.005,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346277160,0.01456507,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346278281,0.005,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346278789,0.01456489,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346280862,0.005,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346285821,0.003,104540.0,104530.0,0.52340101]
["bitfinex","BTCUSD",1750346286041,0.61296518,104550.0,104540.0,0.2908757]
["bitfinex","BTCUSD",1750346286474,0.80426121,104550.0,104540.0,0.32481762]
["bitfinex","BTCUSD",1750346286987,0.80426121,104550.0,104540.0,0.31525273]
["bitfinex","BTCUSD",1750346287422,0.80526121,104550.0,104540.0,0.30568748]
["bitfinex","BTCUSD",1750346287636,0.30083273,104550.0,104540.0,0.31525283]
["bitfinex","BTCUSD",1750346287854,0.79569705,104550.0,104540.0,0.31525283]
["bitfinex","BTCUSD",1750346288292,0.2104451,104540.0,104530.0,0.25663263]
["bitfinex","BTCUSD",1750346288514,0.72527958,104540.0,104520.0,0.45235295]
["bitfinex","BTCUSD",1750346288733,0.72527958,104540.0,104520.0,0.44278614]
["bitfinex","BTCUSD",1750346288734,0.53312899,104530.0,104520.0,0.44278614]
["bitfinex","BTCUSD",1750346289379,0.54269526,104530.0,104520.0,0.44278614]
["bitfinex","BTCUSD",1750346290028,0.54269526,104530.0,104520.0,0.28534614]
["bitfinex","BTCUSD",1750346290245,0.54269526,104530.0,104520.0,0.51161007]
["bitfinex","BTCUSD",1750346290485,0.73402789,104530.0,104520.0,0.50204317]
["bitfinex","BTCUSD",1750346290700,0.72446209,104530.0,104520.0,0.51161007]
["bitfinex","BTCUSD",1750346290921,0.73402872,104530.0,104520.0,0.50204317]
["bitfinex","BTCUSD",1750346291136,0.73402872,104530.0,104520.0,0.35417016]
["bitfinex","BTCUSD",1750346291346,0.2391644,104530.0,104520.0,0.51361016]
["bitfinex","BTCUSD",1750346291557,0.54269609,104530.0,104520.0,0.52317706]
["bitfinex","BTCUSD",1750346291789,0.53312946,104530.0,104520.0,0.52317706]
["bitfinex","BTCUSD",1750346292428,0.73402872,104530.0,104520.0,0.51917706]
["bitfinex","BTCUSD",1750346292641,0.54269609,104530.0,104520.0,0.51917706]
["bitfinex","BTCUSD",1750346292845,0.53312946,104530.0,104520.0,0.52017706]
["bitfinex","BTCUSD",1750346293293,0.53312946,104530.0,104520.0,0.51817706]
["bitfinex","BTCUSD",1750346293524,0.53312946,104530.0,104520.0,0.51917706]
["bitfinex","BTCUSD",1750346294140,0.54269609,104530.0,104520.0,0.50961016]
["bitfinex","BTCUSD",1750346294807,0.72446264,104530.0,104520.0,0.50004317]
["bitfinex","BTCUSD",1750346295017,0.70533012,104530.0,104520.0,0.50004336]
["bitfinex","BTCUSD",1750346295235,0.70533012,104530.0,104520.0,0.50961054]
["bitfinex","BTCUSD",1750346295831,0.70533012,104530.0,104520.0,0.51917762]
["bitfinex","BTCUSD",1750346296511,0.2104658,104530.0,104520.0,0.50961054]
["bitfinex","BTCUSD",1750346296724,0.2104658,104530.0,104520.0,0.51917762]
["bitfinex","BTCUSD",1750346296952,0.70533012,104530.0,104520.0,0.51917762]
["bitfinex","BTCUSD",1750346297162,0.70533012,104530.0,104520.0,0.50961054]
["bitfinex","BTCUSD",1750346297388,0.2104658,104530.0,104520.0,0.50000336]
["bitfinex","BTCUSD",1750346297594,0.2104658,104530.0,104520.0,0.50957054]
["bitfinex","BTCUSD",1750346297802,0.2104658,104530.0,104520.0,0.51913762]
["bitfinex","BTCUSD",1750346298688,0.2104658,104530.0,104520.0,0.50957054]
["bitfinex","BTCUSD",1750346298902,0.2104658,104530.0,104520.0,0.51913762]
["bitfinex","BTCUSD",1750346299121,0.70533012,104530.0,104520.0,0.52870461]
["bitfinex","BTCUSD",1750346299348,0.00956626,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346299581,0.02869851,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346299802,0.00956599,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346300028,0.01913216,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346300258,0.02869851,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346300485,0.02869842,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346300726,0.03826486,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346301601,0.0478314,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346301805,0.23916467,104530.0,104520.0,0.52870415]
["bitfinex","BTCUSD",1750346302084,0.2295985,104530.0,104520.0,0.50957026]
["bitfinex","BTCUSD",1750346302301,0.69576358,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1750346302514,0.69576358,104530.0,104520.0,0.1896]
["bitfinex","BTCUSD",1750346302942,0.69576358,104530.0,104520.0,0.1886]
["bitfinex","BTCUSD",1750346303154,0.69576358,104530.0,104520.0,0.1876]
["bitfinex","BTCUSD",1750346303369,0.69676358,104530.0,104520.0,0.1876]
["bitfinex","BTCUSD",1750346303592,0.69676358,104530.0,104520.0,0.42295825]
["bitfinex","BTCUSD",1750346304036,0.69676358,104530.0,104520.0,0.23160732]
["bitfinex","BTCUSD",1750346304669,0.69676358,104530.0,104520.0,0.42295825]
["bitfinex","BTCUSD",1750346304882,0.69676358,104530.0,104520.0,0.26300732]
["bitfinex","BTCUSD",1750346305095,0.69676358,104530.0,104520.0,0.219]
["bitfinex","BTCUSD",1750346305950,0.69676358,104530.0,104520.0,0.1876]
["bitfinex","BTCUSD",1750346306989,0.69676358,104530.0,104520.0,0.0302]
["bitfinex","BTCUSD",1750346309985,0.24305926,104530.0,104520.0,0.26411847]
["bitfinex","BTCUSD",1750346310192,0.73792358,104530.0,104520.0,0.32923439]
["bitfinex","BTCUSD",1750346310598,0.72835695,104530.0,104520.0,0.32923439]
["bitfinex","BTCUSD",1750346311221,0.72835695,104530.0,104520.0,0.0632]
["bitfinex","BTCUSD",1750346316088,0.72835695,104530.0,104520.0,0.26411838]
["bitfinex","BTCUSD",1750346316515,0.23349263,104530.0,104520.0,0.26411838]
["bitfinex","BTCUSD",1750346316730,0.23349263,104530.0,104520.0,0.27368574]
["bitfinex","BTCUSD",1750346316937,0.72835695,104530.0,104520.0,0.27368574]
["bitfinex","BTCUSD",1750346318076,0.72835695,104530.0,104520.0,0.26411838]
["bitfinex","BTCUSD",1750346318283,0.72835695,104530.0,104520.0,0.0632]
["bitfinex","BTCUSD",1750346318942,0.72835695,104530.0,104520.0,0.25455093]
["bitfinex","BTCUSD",1750346319153,0.72835695,104530.0,104520.0,0.26411847]
["bitfinex","BTCUSD",1750346321561,0.72835695,104530.0,104520.0,0.27368592]
["bitfinex","BTCUSD",1750346322415,0.72835695,104530.0,104520.0,0.26411847]
["bitfinex","BTCUSD",1750346322884,0.7428978,104530.0,104520.0,0.0302]
["bitfinex","BTCUSD",1750346323125,0.54091838,104520.0,104510.0,0.033]
["bitfinex","BTCUSD",1750346323332,0.20093761,104510.0,104500.0,0.43957534]
["bitfinex","BTCUSD",1750346323520,0.73696193,104510.0,104500.0,0.43957534]
["bitfinex","BTCUSD",1750346323764,0.73696193,104510.0,104500.0,0.44914462]
["bitfinex","BTCUSD",1750346323974,0.73696193,104510.0,104500.0,0.43957534]
["bitfinex","BTCUSD",1750346325250,0.73696193,104510.0,104500.0,0.23862]
["bitfinex","BTCUSD",1750346325472,0.73696193,104510.0,104500.0,0.43000755]
["bitfinex","BTCUSD",1750346325694,0.73696193,104510.0,104500.0,0.43957692]
["bitfinex","BTCUSD",1750346325912,0.73696193,104510.0,104500.0,0.5141584]
["bitfinex","BTCUSD",1750346326127,0.73696193,104510.0,104500.0,0.52372759]
["bitfinex","BTCUSD",1750346326552,0.73696193,104510.0,104500.0,0.23862]
["bitfinex","BTCUSD",1750346326780,0.73696193,104510.0,104500.0,0.43000755]
["bitfinex","BTCUSD",1750346326972,0.73696193,104510.0,104500.0,0.23862]
["bitfinex","BTCUSD",1750346328083,0.73696193,104510.0,104500.0,0.43000755]
["bitfinex","BTCUSD",1750346328298,0.73696193,104510.0,104500.0,0.23862]
["bitfinex","BTCUSD",1750346328748,0.73696193,104510.0,104500.0,0.0813]
["bitfinex","BTCUSD",1750346329617,1.17224086,104510.0,104500.0,0.0813]
["bitfinex","BTCUSD",1750346329841,1.20238171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346330062,1.20548171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346330282,1.21443412,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346330735,1.20548171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346331160,1.20748171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346331424,1.21642338,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346331638,1.20548171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346331854,6.2644234,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346332080,6.36269325,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346332297,6.59249325,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346332514,6.59449325,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346332766,6.59249325,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346333199,6.5012234,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346333618,6.49228171,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346333827,6.52103871,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346334248,7.01153871,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346334675,6.85919089,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346334891,6.86875926,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346336201,7.02607926,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346338157,7.05442076,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346338887,7.02607926,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750346339664,7.08044358,104510.0,104500.0,0.01133]
["bitfinex","BTCUSD",1750346339874,7.14606372,104510.0,104500.0,0.00667]
["bitfinex","BTCUSD",1750346340106,7.14606372,104510.0,104480.0,0.07634494]
["bitfinex","BTCUSD",1750346340107,0.22508666,104490.0,104480.0,0.07634494]
["bitfinex","BTCUSD",1750346340351,1.50853423,104490.0,104480.0,0.07634494]
["bitfinex","BTCUSD",1750346340780,1.53729323,104490.0,104480.0,0.07634494]
["bitfinex","BTCUSD",1750346341223,1.53729323,104490.0,104480.0,0.10724494]
["bitfinex","BTCUSD",1750346341871,1.53929323,104490.0,104480.0,0.10724494]
["bitfinex","BTCUSD",1750346343163,1.63456308,104490.0,104480.0,0.10724494]
["bitfinex","BTCUSD",1750346348278,1.63456308,104490.0,104480.0,0.031]
["bitfinex","BTCUSD",1750346348729,6.68456308,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750346348946,0.54101445,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346349170,0.83473338,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346349398,1.3295977,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346349820,1.34413855,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346350253,1.37290355,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346350923,1.37390355,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346351362,1.37270355,104470.0,104460.0,0.10824494]
["bitfinex","BTCUSD",1750346352037,1.37270355,104470.0,104460.0,0.14014494]
["bitfinex","BTCUSD",1750346352249,0.87783923,104470.0,104460.0,0.14014494]
["bitfinex","BTCUSD",1750346352462,1.37270355,104470.0,104460.0,0.14014494]
["bitfinex","BTCUSD",1750346352925,1.41100628,104470.0,104460.0,0.14014494]
["bitfinex","BTCUSD",1750346353146,1.41100628,104470.0,104460.0,0.0639]
["bitfinex","BTCUSD",1750346356159,1.9536706,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750346356380,5.29883369,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750346356601,0.55561305,104440.0,104430.0,0.033]
["bitfinex","BTCUSD",1750346356813,1.43942615,104440.0,104430.0,0.033]
["bitfinex","BTCUSD",1750346357271,1.46819815,104440.0,104430.0,0.033]
["bitfinex","BTCUSD",1750346360261,0.67966398,104440.0,104430.0,0.0645]
["bitfinex","BTCUSD",1750346360475,1.3728883,104440.0,104430.0,0.0645]
["bitfinex","BTCUSD",1750346360898,1.21060205,104440.0,104430.0,0.26559163]
["bitfinex","BTCUSD",1750346361138,1.15998745,104440.0,104430.0,0.26559163]
["bitfinex","BTCUSD",1750346361347,1.17225545,104440.0,104430.0,0.27516733]
["bitfinex","BTCUSD",1750346362444,1.13121545,104440.0,104430.0,0.28474293]
["bitfinex","BTCUSD",1750346362668,1.17229545,104440.0,104430.0,0.28474293]
["bitfinex","BTCUSD",1750346362880,1.17229545,104440.0,104430.0,0.28674293]
["bitfinex","BTCUSD",1750346363093,1.17229545,104440.0,104430.0,0.26759163]
["bitfinex","BTCUSD",1750346363319,1.17229545,104440.0,104430.0,0.27816733]
["bitfinex","BTCUSD",1750346364241,0.0506535,104450.0,104440.0,0.21064643]
["bitfinex","BTCUSD",1750346364457,0.06022709,104450.0,104440.0,0.22022084]
["bitfinex","BTCUSD",1750346364670,0.05065322,104450.0,104440.0,0.22022084]
["bitfinex","BTCUSD",1750346364901,0.06022662,104450.0,104440.0,0.28552084]
["bitfinex","BTCUSD",1750346365114,0.05065322,104450.0,104440.0,0.32793009]
["bitfinex","BTCUSD",1750346365325,0.06022662,104450.0,104440.0,0.32793009]
["bitfinex","BTCUSD",1750346365559,0.06022662,104450.0,104440.0,0.48525009]
["bitfinex","BTCUSD",1750346367058,0.06022662,104450.0,104440.0,0.44284084]
["bitfinex","BTCUSD",1750346367277,0.01914561,104460.0,104450.0,0.28240011]
["bitfinex","BTCUSD",1750346367490,0.70545089,104470.0,104460.0,0.27280627]
["bitfinex","BTCUSD",1750346367703,1.09610255,104470.0,104460.0,0.29067711]
["bitfinex","BTCUSD",1750346367917,1.09610255,104470.0,104460.0,0.3002496]
["bitfinex","BTCUSD",1750346368574,1.09610255,104470.0,104460.0,0.309822]
["bitfinex","BTCUSD",1750346368822,0.40022305,104470.0,104460.0,0.34303868]
["bitfinex","BTCUSD",1750346369045,0.40979499,104470.0,104460.0,0.34303868]
["bitfinex","BTCUSD",1750346369264,0.40979499,104470.0,104460.0,0.50031868]
["bitfinex","BTCUSD",1750346370139,0.6012375,104470.0,104460.0,0.50031868]
["bitfinex","BTCUSD",1750346370363,0.61080953,104470.0,104460.0,0.44923116]
["bitfinex","BTCUSD",1750346370588,1.11524597,104470.0,104460.0,0.43965876]
["bitfinex","BTCUSD",1750346370826,1.10567458,104470.0,104460.0,0.43965876]
["bitfinex","BTCUSD",1750346371054,1.09610292,104470.0,104460.0,0.42051369]
["bitfinex","BTCUSD",1750346371281,1.08653098,104470.0,104460.0,0.42051369]
["bitfinex","BTCUSD",1750346371507,1.07695895,104470.0,104460.0,0.41094084]
["bitfinex","BTCUSD",1750346371719,1.07695895,104470.0,104460.0,0.42051369]
["bitfinex","BTCUSD",1750346372186,1.07695895,104470.0,104460.0,0.43965912]
["bitfinex","BTCUSD",1750346372407,1.07695895,104470.0,104460.0,0.43008645]
["bitfinex","BTCUSD",1750346373055,0.58209463,104470.0,104460.0,0.43008645]
["bitfinex","BTCUSD",1750346373267,1.07695895,104470.0,104460.0,0.43965903]
["bitfinex","BTCUSD",1750346373690,1.07695895,104470.0,104460.0,0.44923152]
["bitfinex","BTCUSD",1750346374132,1.07695895,104470.0,104460.0,0.43008645]
["bitfinex","BTCUSD",1750346374342,1.07695895,104470.0,104460.0,0.42051369]
["bitfinex","BTCUSD",1750346374551,1.06738683,104470.0,104460.0,0.42051379]
["bitfinex","BTCUSD",1750346374762,1.06738683,104470.0,104460.0,0.43008664]
["bitfinex","BTCUSD",1750346374974,1.06738683,104470.0,104460.0,0.43965931]
["bitfinex","BTCUSD",1750346375205,1.06738683,104470.0,104460.0,0.44923189]
["bitfinex","BTCUSD",1750346375420,1.06738683,104470.0,104460.0,0.43965931]
["bitfinex","BTCUSD",1750346375636,1.06738683,104470.0,104460.0,0.43008664]
["bitfinex","BTCUSD",1750346377369,1.06738683,104470.0,104460.0,0.43965931]
["bitfinex","BTCUSD",1750346377594,1.06738683,104470.0,104460.0,0.43008664]
["bitfinex","BTCUSD",1750346378026,0.57252251,104470.0,104460.0,0.4396594]
["bitfinex","BTCUSD",1750346378241,1.06738683,104470.0,104460.0,0.44923207]
["bitfinex","BTCUSD",1750346378457,1.06738683,104470.0,104460.0,0.4396594]
["bitfinex","BTCUSD",1750346378693,1.06738683,104470.0,104460.0,0.43008664]
["bitfinex","BTCUSD",1750346378900,1.06738683,104470.0,104460.0,0.43965931]
["bitfinex","BTCUSD",1750346379154,1.06738683,104470.0,104460.0,0.43008664]
["bitfinex","BTCUSD",1750346379804,1.06738683,104470.0,104460.0,0.0622]
["bitfinex","BTCUSD",1750346380020,1.06738683,104470.0,104460.0,0.42047369]
["bitfinex","BTCUSD",1750346382415,1.06738683,104470.0,104460.0,0.43004636]
["bitfinex","BTCUSD",1750346382624,1.06738683,104470.0,104460.0,0.42047369]
["bitfinex","BTCUSD",1750346382854,1.06734683,104470.0,104460.0,0.42047369]
["bitfinex","BTCUSD",1750346383138,1.06734683,104470.0,104460.0,0.43004645]
["bitfinex","BTCUSD",1750346383341,0.04104,104470.0,104460.0,0.43004645]
["bitfinex","BTCUSD",1750346383550,0.0601836,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346383737,0.06975499,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346385505,0.2611975,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346385713,0.27076962,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346386346,0.07932711,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346386759,0.0697549,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346387437,0.07932684,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346388291,0.03828684,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346388510,0.0287149,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346388729,0.03828684,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346391095,0.0287149,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346391325,0.03828684,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346393653,0.23930138,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346393871,0.03828684,104470.0,104460.0,0.44919152]
["bitfinex","BTCUSD",1750346394370,0.71502228,104470.0,104460.0,0.26323379]
["bitfinex","BTCUSD",1750346394621,0.71502228,104470.0,104460.0,0.4395394]
["bitfinex","BTCUSD",1750346394827,0.71502228,104470.0,104460.0,0.44911198]
["bitfinex","BTCUSD",1750346396436,0.52357977,104470.0,104460.0,0.45868438]
["bitfinex","BTCUSD",1750346396639,0.52357931,104470.0,104460.0,0.45868438]
["bitfinex","BTCUSD",1750346398607,0.06682104,104480.0,104470.0,0.28165777]
["bitfinex","BTCUSD",1750346398827,0.06682086,104480.0,104470.0,0.28165777]
["bitfinex","BTCUSD",1750346399048,0.05725011,104480.0,104470.0,0.28165777]
["bitfinex","BTCUSD",1750346399230,0.04767945,104480.0,104470.0,0.28165777]
["bitfinex","BTCUSD",1750346399451,0.05725011,104480.0,104470.0,0.28165777]
["bitfinex","BTCUSD",1750346399654,0.05725011,104480.0,104470.0,0.43877814]
["bitfinex","BTCUSD",1750346399655,0.58889742,104480.0,104470.0,0.43877814]
["bitfinex","BTCUSD",1750346399864,0.69585971,104480.0,104470.0,0.0305]
["bitfinex","BTCUSD",1750346400081,0.69585971,104480.0,104460.0,0.0311]
["bitfinex","BTCUSD",1750346400082,0.21058566,104470.0,104460.0,0.0311]
["bitfinex","BTCUSD",1750346400283,0.22017886,104460.0,104450.0,0.22207917]
["bitfinex","BTCUSD",1750346400469,0.70547078,104460.0,104450.0,0.38877303]
["bitfinex","BTCUSD",1750346400826,1.03589811,104460.0,104450.0,0.3983468]
["bitfinex","BTCUSD",1750346401028,0.54103379,104460.0,104450.0,0.3983468]
["bitfinex","BTCUSD",1750346401219,1.03589811,104460.0,104450.0,0.3983468]
["bitfinex","BTCUSD",1750346401430,1.03589811,104460.0,104450.0,0.39277303]
["bitfinex","BTCUSD",1750346401637,1.03589811,104460.0,104450.0,0.23565303]
["bitfinex","BTCUSD",1750346401854,1.03589811,104460.0,104450.0,0.39277303]
["bitfinex","BTCUSD",1750346402681,1.07689811,104460.0,104450.0,0.4053468]
["bitfinex","BTCUSD",1750346403506,1.07689811,104460.0,104450.0,0.2482268]
["bitfinex","BTCUSD",1750346403752,1.07689811,104460.0,104450.0,0.3747468]
["bitfinex","BTCUSD",1750346404205,1.07689811,104460.0,104450.0,0.35559917]
["bitfinex","BTCUSD",1750346404644,1.07689811,104460.0,104450.0,0.36517312]
["bitfinex","BTCUSD",1750346405263,1.07689811,104460.0,104450.0,0.36217312]
["bitfinex","BTCUSD",1750346405474,1.07689811,104460.0,104450.0,0.35817312]
["bitfinex","BTCUSD",1750346405656,1.06732516,104460.0,104450.0,0.36117312]
["bitfinex","BTCUSD",1750346407243,1.06732516,104460.0,104450.0,0.37074698]
["bitfinex","BTCUSD",1750346407446,1.06732516,104460.0,104450.0,0.40234698]
["bitfinex","BTCUSD",1750346407649,1.06732516,104460.0,104450.0,0.4773475]
["bitfinex","BTCUSD",1750346408081,0.61075189,104460.0,104450.0,0.51932109]
["bitfinex","BTCUSD",1750346408290,0.61075189,104460.0,104450.0,0.52889459]
["bitfinex","BTCUSD",1750346408477,0.61075189,104460.0,104450.0,0.52889404]
["bitfinex","BTCUSD",1750346408725,0.4097181,104460.0,104450.0,0.52889404]
["bitfinex","BTCUSD",1750346408934,0.4097181,104460.0,104450.0,0.51932018]
["bitfinex","BTCUSD",1750346409155,0.4097181,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346409576,0.40014525,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346409987,0.39057249,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346410202,0.41929013,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346411449,0.40971728,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346411877,0.41929013,104460.0,104450.0,0.51932009]
["bitfinex","BTCUSD",1750346412087,0.41929004,104460.0,104450.0,0.45389334]
["bitfinex","BTCUSD",1750346412675,0.42886289,104460.0,104450.0,0.45389334]
["bitfinex","BTCUSD",1750346413758,1.12480772,104460.0,104450.0,0.067]
["bitfinex","BTCUSD",1750346413964,1.12480772,104460.0,104450.0,0.43470662]
["bitfinex","BTCUSD",1750346414174,1.12480772,104460.0,104450.0,0.44428002]
["bitfinex","BTCUSD",1750346414392,1.13438076,104460.0,104450.0,0.44428002]
["bitfinex","BTCUSD",1750346415041,0.79438076,104460.0,104450.0,0.44428002]
["bitfinex","BTCUSD",1750346416088,0.79438076,104460.0,104450.0,0.45385333]
["bitfinex","BTCUSD",1750346416089,0.60291992,104460.0,104450.0,0.45385333]
["bitfinex","BTCUSD",1750346416930,0.79438076,104460.0,104450.0,0.45385333]
["bitfinex","BTCUSD",1750346417759,0.79438076,104460.0,104450.0,0.43470662]
["bitfinex","BTCUSD",1750346417973,0.784808,104460.0,104450.0,0.43470662]
["bitfinex","BTCUSD",1750346418402,0.784808,104460.0,104450.0,0.44428012]
["bitfinex","BTCUSD",1750346418912,0.784808,104460.0,104450.0,0.45385352]
["bitfinex","BTCUSD",1750346419702,0.783248,104460.0,104450.0,0.45385352]
["bitfinex","BTCUSD",1750346420175,0.783248,104460.0,104450.0,0.43470662]
["bitfinex","BTCUSD",1750346421793,0.77367515,104460.0,104450.0,0.41555917]
["bitfinex","BTCUSD",1750346421993,0.26923788,104460.0,104450.0,0.43470671]
["bitfinex","BTCUSD",1750346422203,0.7641022,104460.0,104450.0,0.43470671]
["bitfinex","BTCUSD",1750346422861,0.7641022,104460.0,104450.0,0.42513303]
["bitfinex","BTCUSD",1750346423084,1.73051326,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1750346423288,1.76291326,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1750346424379,0.20105303,104450.0,104440.0,0.390452]
["bitfinex","BTCUSD",1750346424600,0.69591735,104450.0,104440.0,0.40002678]
["bitfinex","BTCUSD",1750346425515,0.69591735,104450.0,104440.0,0.44100147]
["bitfinex","BTCUSD",1750346425747,0.69591735,104450.0,104440.0,0.44300147]
["bitfinex","BTCUSD",1750346425963,0.69591735,104450.0,104440.0,0.37072678]
["bitfinex","BTCUSD",1750346426184,0.69591735,104450.0,104440.0,0.16008]
["bitfinex","BTCUSD",1750346427255,0.69591735,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750346427494,0.69591735,104450.0,104440.0,0.36115238]
["bitfinex","BTCUSD",1750346427711,0.69591735,104450.0,104440.0,0.39135238]
["bitfinex","BTCUSD",1750346427926,0.69591735,104450.0,104440.0,0.19028]
["bitfinex","BTCUSD",1750346428406,0.69591735,104450.0,104440.0,0.0332]
["bitfinex","BTCUSD",1750346429324,1.14573713,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750346430407,1.14573713,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750346430630,1.14573713,104450.0,104430.0,0.42147106]
["bitfinex","BTCUSD",1750346430631,0.20107238,104440.0,104430.0,0.42147106]
["bitfinex","BTCUSD",1750346430839,0.7368567,104440.0,104430.0,0.42147106]
["bitfinex","BTCUSD",1750346431056,0.7368567,104440.0,104430.0,0.22038]
["bitfinex","BTCUSD",1750346432181,0.7368567,104440.0,104430.0,0.0653]
["bitfinex","BTCUSD",1750346432435,0.7368567,104440.0,104430.0,0.22338]
["bitfinex","BTCUSD",1750346433325,0.7656257,104440.0,104430.0,0.41489584]
["bitfinex","BTCUSD",1750346433566,0.7656257,104440.0,104430.0,0.22338]
["bitfinex","BTCUSD",1750346434515,0.7656257,104440.0,104430.0,0.0663]
["bitfinex","BTCUSD",1750346434766,0.86090463,104440.0,104430.0,0.0663]
["bitfinex","BTCUSD",1750346435022,0.86090463,104440.0,104430.0,0.19184]
["bitfinex","BTCUSD",1750346435485,0.86090463,104440.0,104430.0,0.0348]
["bitfinex","BTCUSD",1750346435720,0.86090463,104440.0,104430.0,0.0031]
["bitfinex","BTCUSD",1750346437229,0.86090463,104440.0,104430.0,0.0021]
["bitfinex","BTCUSD",1750346437502,0.86090463,104440.0,104430.0,0.0324]
["bitfinex","BTCUSD",1750346438036,0.86090463,104440.0,104430.0,0.0304]
["bitfinex","BTCUSD",1750346438487,0.86090463,104440.0,104430.0,0.07971823]
["bitfinex","BTCUSD",1750346441021,0.86090463,104440.0,104430.0,0.04831823]
["bitfinex","BTCUSD",1750346441454,1.86977965,104440.0,104430.0,0.01801823]
["bitfinex","BTCUSD",1750346441887,2.36027965,104440.0,104430.0,0.01801823]
["bitfinex","BTCUSD",1750346442113,1.86541533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346442569,2.36027965,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346443656,1.86541533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346443928,1.86641533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346444169,1.86841533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346444853,2.02545533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346445347,1.86841533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346445553,2.02545533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346447602,7.07545533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346452766,6.58059101,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346453021,7.07545533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346454180,7.04425533,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346455066,7.57161965,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346458092,7.80837718,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346459382,7.77587718,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750346460765,0.75565155,104420.0,104410.0,0.0649]
["bitfinex","BTCUSD",1750346460996,1.43894465,104420.0,104410.0,0.08282491]
["bitfinex","BTCUSD",1750346461244,1.43894465,104420.0,104410.0,0.05082491]
["bitfinex","BTCUSD",1750346461716,1.43894465,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346461717,1.92944465,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346461958,1.95822365,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346462197,6.58172365,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346462441,7.13530366,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346462678,7.22258778,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346463628,7.19205237,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346463864,7.16795717,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346464099,6.47421285,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346464334,6.67609285,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346465259,6.30743934,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346467235,6.64743934,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346467470,7.14230366,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346468806,6.64743934,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346469266,6.4716997,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346469510,6.97614054,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346470913,7.00523574,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346471139,7.03477115,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346471373,7.049312,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346472972,7.04930151,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750346473689,6.30539946,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346473936,6.6792991,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346474399,6.7080851,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346475103,6.68778904,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346475330,6.75128904,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346475557,7.09128904,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346475778,7.09128934,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346476415,7.09328934,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346477309,7.07066934,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346477572,7.13296934,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346478486,7.1262651,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346478725,7.13296877,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750346479168,0.20114924,104400.0,104390.0,0.0302]
["bitfinex","BTCUSD",1750346479393,6.65296751,104400.0,104390.0,0.0302]
["bitfinex","BTCUSD",1750346479607,6.65296751,104400.0,104380.0,0.10644494]
["bitfinex","BTCUSD",1750346479608,0.5411685,104390.0,104380.0,0.10644494]
["bitfinex","BTCUSD",1750346479820,1.32923175,104390.0,104380.0,0.12433977]
["bitfinex","BTCUSD",1750346480487,1.36850524,104390.0,104380.0,0.12433977]
["bitfinex","BTCUSD",1750346480932,1.39729524,104390.0,104380.0,0.04809483]
["bitfinex","BTCUSD",1750346481142,1.49256509,104390.0,104380.0,0.04909483]
["bitfinex","BTCUSD",1750346481516,6.54256509,104390.0,104380.0,0.04909483]
["bitfinex","BTCUSD",1750346482730,6.54256509,104390.0,104380.0,0.08069483]
["bitfinex","BTCUSD",1750346484003,6.60710594,104390.0,104380.0,0.08069483]
["bitfinex","BTCUSD",1750346484210,6.60710594,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1750346485058,6.86812594,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1750346485295,6.87483269,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1750346485525,6.90378097,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1750346485736,6.90478097,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1750346486412,6.18109665,104390.0,104380.0,0.064]
["bitfinex","BTCUSD",1750346486663,6.87380097,104390.0,104380.0,0.064]
["bitfinex","BTCUSD",1750346486898,6.87380524,104390.0,104380.0,0.064]
["bitfinex","BTCUSD",1750346487126,6.86709422,104390.0,104380.0,0.063]
["bitfinex","BTCUSD",1750346487344,6.86809422,104390.0,104380.0,0.063]
["bitfinex","BTCUSD",1750346487571,6.86809422,104390.0,104380.0,0.06192]
["bitfinex","BTCUSD",1750346488535,6.3732299,104390.0,104380.0,0.06192]
["bitfinex","BTCUSD",1750346488756,6.86809422,104390.0,104380.0,0.06192]
["bitfinex","BTCUSD",1750346489200,6.87480786,104390.0,104380.0,0.07984375]
["bitfinex","BTCUSD",1750346490342,6.75112521,104390.0,104380.0,0.01792173]
["bitfinex","BTCUSD",1750346490568,6.75112521,104390.0,104370.0,0.032]
["bitfinex","BTCUSD",1750346490569,0.54118777,104380.0,104370.0,0.032]
["bitfinex","BTCUSD",1750346490798,0.54118777,104380.0,104370.0,0.04992314]
["bitfinex","BTCUSD",1750346490799,6.42995173,104380.0,104370.0,0.04992314]
["bitfinex","BTCUSD",1750346491013,6.43666396,104380.0,104370.0,0.04992314]
["bitfinex","BTCUSD",1750346491255,6.46966396,104380.0,104370.0,0.04992314]
["bitfinex","BTCUSD",1750346491486,0.54120705,104370.0,104360.0,0.03121605]
["bitfinex","BTCUSD",1750346491696,1.82405462,104370.0,104360.0,0.03121605]
["bitfinex","BTCUSD",1750346491901,1.91932447,104370.0,104360.0,0.03121605]
["bitfinex","BTCUSD",1750346492085,1.72877569,104370.0,104360.0,0.03121605]
["bitfinex","BTCUSD",1750346492300,1.3579863,104370.0,104360.0,0.03121605]
["bitfinex","BTCUSD",1750346492734,1.3579863,104370.0,104360.0,0.03321605]
["bitfinex","BTCUSD",1750346493405,1.35548287,104370.0,104360.0,0.06621605]
["bitfinex","BTCUSD",1750346493636,1.35548287,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346493843,1.45075272,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346494060,1.37002372,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346495334,0.6773194,104370.0,104360.0,0.26186035]
["bitfinex","BTCUSD",1750346495571,0.6773194,104370.0,104360.0,0.27144256]
["bitfinex","BTCUSD",1750346495572,0.70361855,104370.0,104360.0,0.27144256]
["bitfinex","BTCUSD",1750346495997,1.18890176,104370.0,104360.0,0.27144256]
["bitfinex","BTCUSD",1750346496651,1.18890176,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346496882,1.77467161,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346497091,1.78921246,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346497696,1.69394261,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346501871,1.67675108,104370.0,104360.0,0.07021605]
["bitfinex","BTCUSD",1750346504289,1.67675108,104370.0,104360.0,0.26186035]
["bitfinex","BTCUSD",1750346504493,1.1865074,104370.0,104360.0,0.29060579]
["bitfinex","BTCUSD",1750346504833,1.19608851,104370.0,104360.0,0.28102422]
["bitfinex","BTCUSD",1750346505039,1.18650804,104370.0,104360.0,0.28102422]
["bitfinex","BTCUSD",1750346506136,0.519296,104370.0,104360.0,0.78547011]
["bitfinex","BTCUSD",1750346506362,0.53845739,104370.0,104360.0,0.78547011]
["bitfinex","BTCUSD",1750346506565,0.50966139,104370.0,104360.0,0.29060579]
["bitfinex","BTCUSD",1750346506774,0.50966103,104370.0,104360.0,0.29060579]
["bitfinex","BTCUSD",1750346507192,0.51924177,104370.0,104360.0,0.29060579]
["bitfinex","BTCUSD",1750346508045,0.01916103,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346508276,0.02874177,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346508702,0.0383226,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346510638,0.04790362,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346511052,0.0383226,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346511265,0.02874177,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346511444,0.0383226,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346511686,0.02874177,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346512497,0.0383227,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346512773,0.02874177,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346512978,0.01916103,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346513183,0.02874177,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346514049,0.0383227,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346514273,0.0383226,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346514943,0.04790371,104370.0,104360.0,0.44756579]
["bitfinex","BTCUSD",1750346515373,0.23953038,104370.0,104360.0,0.44756597]
["bitfinex","BTCUSD",1750346515597,0.23953038,104370.0,104360.0,0.45714754]
["bitfinex","BTCUSD",1750346516053,0.23953111,104370.0,104360.0,0.45714754]
["bitfinex","BTCUSD",1750346516569,0.7561399,104380.0,104360.0,0.45714754]
["bitfinex","BTCUSD",1750346516570,0.97520846,104380.0,104370.0,0.0618]
["bitfinex","BTCUSD",1750346516796,1.07048739,104380.0,104370.0,0.0618]
["bitfinex","BTCUSD",1750346517985,1.07048739,104380.0,104370.0,0.25342594]
["bitfinex","BTCUSD",1750346518197,1.07048739,104380.0,104370.0,0.25442594]
["bitfinex","BTCUSD",1750346518425,1.07048739,104380.0,104370.0,0.0628]
["bitfinex","BTCUSD",1750346520410,1.10291224,104380.0,104370.0,0.0312]
["bitfinex","BTCUSD",1750346521036,1.10291224,104380.0,104370.0,0.0616]
["bitfinex","BTCUSD",1750346523917,1.10291224,104380.0,104370.0,0.0312]
["bitfinex","BTCUSD",1750346526881,0.65498877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346527091,6.2065804,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346528617,6.20658078,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346531309,6.19985309,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346531519,5.70498877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346531857,6.19985309,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346532064,6.20658249,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346532620,5.67083817,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750346532821,0.74696392,104380.0,104370.0,0.26550723]
["bitfinex","BTCUSD",1750346533024,0.73242307,104380.0,104370.0,0.27508834]
["bitfinex","BTCUSD",1750346533220,0.53474307,104380.0,104370.0,0.28466936]
["bitfinex","BTCUSD",1750346533470,0.57554307,104380.0,104370.0,0.29425029]
["bitfinex","BTCUSD",1750346533687,0.57554307,104380.0,104370.0,0.27508834]
["bitfinex","BTCUSD",1750346533882,1.07040739,104380.0,104370.0,0.27508834]
["bitfinex","BTCUSD",1750346534085,1.07040739,104380.0,104370.0,0.28466927]
["bitfinex","BTCUSD",1750346534999,1.07040739,104380.0,104370.0,0.2942501]
["bitfinex","BTCUSD",1750346535206,1.00931144,104380.0,104370.0,0.30383075]
["bitfinex","BTCUSD",1750346535407,0.53360668,104380.0,104370.0,0.30383075]
["bitfinex","BTCUSD",1750346536283,0.54318696,104380.0,104370.0,0.30383075]
["bitfinex","BTCUSD",1750346536711,0.54893112,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346536917,0.69458877,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346537134,0.70416786,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346537341,1.02500977,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346537756,1.03458868,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346537968,1.03558868,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346538379,1.05474686,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346538594,1.04516768,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346539033,1.05474686,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346539211,1.05574686,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346539628,1.24733792,104390.0,104380.0,0.2832476]
["bitfinex","BTCUSD",1750346539834,1.23775892,104390.0,104380.0,0.28324779]
["bitfinex","BTCUSD",1750346540046,1.73262324,104390.0,104380.0,0.28324779]
["bitfinex","BTCUSD",1750346540342,1.73262324,104390.0,104380.0,0.29282761]
["bitfinex","BTCUSD",1750346540810,1.22817974,104390.0,104380.0,0.28324779]
["bitfinex","BTCUSD",1750346541260,1.22817974,104390.0,104380.0,0.29282761]
["bitfinex","BTCUSD",1750346541974,1.72304406,104390.0,104380.0,0.29282761]
["bitfinex","BTCUSD",1750346542841,1.22817974,104390.0,104380.0,0.29282761]
["bitfinex","BTCUSD",1750346543299,1.03658941,104390.0,104380.0,0.30240734]
["bitfinex","BTCUSD",1750346543506,1.03658932,104390.0,104380.0,0.30240734]
["bitfinex","BTCUSD",1750346543956,1.04616859,104390.0,104380.0,0.30240734]
["bitfinex","BTCUSD",1750346545697,1.03658932,104390.0,104380.0,0.30240734]
["bitfinex","BTCUSD",1750346545907,1.03658932,104390.0,104380.0,0.45924734]
["bitfinex","BTCUSD",1750346546136,0.38127349,104390.0,104380.0,0.45924734]
["bitfinex","BTCUSD",1750346546355,0.38127349,104390.0,104380.0,1.14466044]
["bitfinex","BTCUSD",1750346546356,0.002,104390.0,104380.0,1.14466044]
["bitfinex","BTCUSD",1750346546568,0.002,104390.0,104380.0,1.0781228]
["bitfinex","BTCUSD",1750346547053,0.39900691,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750346547278,0.97223981,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346547279,0.44936194,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346547489,0.23978606,104420.0,104410.0,0.77944861]
["bitfinex","BTCUSD",1750346547675,0.05038597,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346548102,0.39038597,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346548317,0.05996203,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346548530,5e-05,104420.0,104410.0,0.28458429]
["bitfinex","BTCUSD",1750346548742,5e-05,104420.0,104410.0,0.93628861]
["bitfinex","BTCUSD",1750346548956,5e-05,104420.0,104410.0,1.03156754]
["bitfinex","BTCUSD",1750346549172,5e-05,104420.0,104410.0,1.06029975]
["bitfinex","BTCUSD",1750346549401,5e-05,104420.0,104410.0,1.06129975]
["bitfinex","BTCUSD",1750346549642,5e-05,104420.0,104410.0,1.06029975]
["bitfinex","BTCUSD",1750346550066,5e-05,104420.0,104410.0,1.06629975]
["bitfinex","BTCUSD",1750346550278,5e-05,104420.0,104410.0,1.03756754]
["bitfinex","BTCUSD",1750346550706,5e-05,104420.0,104410.0,1.04056754]
["bitfinex","BTCUSD",1750346551791,5e-05,104420.0,104410.0,1.06929975]
["bitfinex","BTCUSD",1750346552238,5e-05,104420.0,104410.0,1.11005975]
["bitfinex","BTCUSD",1750346552457,5e-05,104420.0,104410.0,1.08132754]
["bitfinex","BTCUSD",1750346552670,5e-05,104420.0,104410.0,1.11005975]
["bitfinex","BTCUSD",1750346554385,5e-05,104420.0,104410.0,1.08132754]
["bitfinex","BTCUSD",1750346555474,5e-05,104420.0,104410.0,1.07968754]
["bitfinex","BTCUSD",1750346556746,5e-05,104420.0,104410.0,1.07068754]
["bitfinex","BTCUSD",1750346556951,5e-05,104420.0,104410.0,1.07568754]
["bitfinex","BTCUSD",1750346557619,5e-05,104420.0,104410.0,1.07768754]
["bitfinex","BTCUSD",1750346558889,5e-05,104420.0,104410.0,0.58282322]
["bitfinex","BTCUSD",1750346559131,5e-05,104420.0,104410.0,1.07756754]
["bitfinex","BTCUSD",1750346559979,5e-05,104420.0,104410.0,0.88008754]
["bitfinex","BTCUSD",1750346561279,5e-05,104420.0,104410.0,1.07756754]
["bitfinex","BTCUSD",1750346561494,0.02872269,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1750346561720,0.02872269,104440.0,104430.0,0.40810211]
["bitfinex","BTCUSD",1750346562161,0.01914828,104440.0,104430.0,0.40810211]
["bitfinex","BTCUSD",1750346562373,0.02872269,104440.0,104430.0,0.40810211]
["bitfinex","BTCUSD",1750346562614,0.02872269,104440.0,104430.0,0.41110211]
["bitfinex","BTCUSD",1750346562826,0.02872278,104440.0,104430.0,0.41310211]
["bitfinex","BTCUSD",1750346563265,0.02872269,104440.0,104430.0,0.41310211]
["bitfinex","BTCUSD",1750346564242,0.03829729,104440.0,104430.0,0.41310211]
["bitfinex","BTCUSD",1750346564752,0.02872269,104440.0,104430.0,0.41310211]
["bitfinex","BTCUSD",1750346565518,0.03829729,104440.0,104430.0,0.41310211]
["bitfinex","BTCUSD",1750346565677,0.04787207,104440.0,104430.0,0.39157744]
["bitfinex","BTCUSD",1750346565881,0.03829729,104440.0,104430.0,0.39157744]
["bitfinex","BTCUSD",1750346568025,0.02872269,104440.0,104430.0,0.4853362]
["bitfinex","BTCUSD",1750346568198,0.01914828,104440.0,104430.0,0.4853362]
["bitfinex","BTCUSD",1750346568403,0.02872269,104440.0,104430.0,0.42297744]
["bitfinex","BTCUSD",1750346569159,0.00957405,104440.0,104430.0,0.42297744]
["bitfinex","BTCUSD",1750346569393,0.92616292,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750346569599,1.03101571,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750346569949,1.23206883,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750346570177,1.23206883,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1750346571016,1.22249533,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1750346571656,1.22249533,104450.0,104440.0,0.21164679]
["bitfinex","BTCUSD",1750346572132,1.22249533,104450.0,104440.0,0.21264679]
["bitfinex","BTCUSD",1750346572334,1.22249533,104450.0,104440.0,0.2222212]
["bitfinex","BTCUSD",1750346573668,1.22249533,104450.0,104440.0,0.23179552]
["bitfinex","BTCUSD",1750346575936,1.22249533,104450.0,104440.0,0.2222212]
["bitfinex","BTCUSD",1750346576980,1.22249533,104450.0,104440.0,0.29294264]
["bitfinex","BTCUSD",1750346576981,0.41215133,104450.0,104440.0,0.29294264]
["bitfinex","BTCUSD",1750346577178,0.41215133,104450.0,104440.0,0.35614264]
["bitfinex","BTCUSD",1750346577179,0.37955133,104450.0,104440.0,0.35614264]
["bitfinex","BTCUSD",1750346577379,0.37955133,104450.0,104440.0,0.29499543]
["bitfinex","BTCUSD",1750346577554,0.79568585,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1750346577761,0.91785684,104460.0,104450.0,0.26980484]
["bitfinex","BTCUSD",1750346577970,0.91785684,104460.0,104450.0,0.27937815]
["bitfinex","BTCUSD",1750346578173,0.24362644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750346578374,6.11278823,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750346578571,6.69906513,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750346578803,0.00957606,104420.0,104410.0,0.44620705]
["bitfinex","BTCUSD",1750346579004,0.50444029,104420.0,104410.0,0.28948705]
["bitfinex","BTCUSD",1750346579279,0.50444029,104420.0,104410.0,0.43663017]
["bitfinex","BTCUSD",1750346579280,0.72470375,104420.0,104410.0,0.43663017]
["bitfinex","BTCUSD",1750346579498,0.71512778,104420.0,104410.0,0.43663017]
["bitfinex","BTCUSD",1750346579938,0.71512778,104420.0,104410.0,0.44620742]
["bitfinex","BTCUSD",1750346580151,0.70555163,104420.0,104410.0,0.22856267]
["bitfinex","BTCUSD",1750346580429,0.6959752,104420.0,104410.0,0.4201152]
["bitfinex","BTCUSD",1750346580657,0.6863985,104420.0,104410.0,0.06226505]
["bitfinex","BTCUSD",1750346580852,0.6863985,104420.0,104410.0,0.25381758]
["bitfinex","BTCUSD",1750346581025,0.6863985,104420.0,104410.0,0.06226505]
["bitfinex","BTCUSD",1750346581240,0.6863985,104420.0,104410.0,0.0338]
["bitfinex","BTCUSD",1750346581558,0.6863985,104420.0,104410.0,0.0348]
["bitfinex","BTCUSD",1750346581770,0.90734728,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346581995,1.17001087,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346582200,1.20191087,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346582631,1.20191087,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750346582846,0.20113015,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1750346583021,0.02873433,104400.0,104390.0,0.47837325]
["bitfinex","BTCUSD",1750346583232,0.01915607,104400.0,104390.0,0.4499082]
["bitfinex","BTCUSD",1750346583837,0.21072695,104400.0,104390.0,0.27403085]
["bitfinex","BTCUSD",1750346584039,0.01915598,104400.0,104390.0,0.44032966]
["bitfinex","BTCUSD",1750346584997,0.0095779,104400.0,104390.0,0.44032966]
["bitfinex","BTCUSD",1750346585206,0.0095779,104400.0,104390.0,0.44332966]
["bitfinex","BTCUSD",1750346585632,0.0095779,104400.0,104390.0,0.25550966]
["bitfinex","BTCUSD",1750346585840,0.71516999,104400.0,104390.0,0.2363685]
["bitfinex","BTCUSD",1750346586250,0.71516999,104400.0,104390.0,0.23636869]
["bitfinex","BTCUSD",1750346586463,0.71516999,104400.0,104390.0,0.23336869]
["bitfinex","BTCUSD",1750346586665,0.705592,104400.0,104390.0,0.23336869]
["bitfinex","BTCUSD",1750346586892,0.21072768,104400.0,104390.0,0.26210632]
["bitfinex","BTCUSD",1750346587098,0.705592,104400.0,104390.0,0.26210632]
["bitfinex","BTCUSD",1750346587303,0.705592,104400.0,104390.0,0.26310632]
["bitfinex","BTCUSD",1750346587510,0.705592,104400.0,104390.0,0.26110632]
["bitfinex","BTCUSD",1750346587715,0.705592,104400.0,104390.0,0.25152732]
["bitfinex","BTCUSD",1750346587924,0.705592,104400.0,104390.0,0.25252732]
["bitfinex","BTCUSD",1750346588165,0.705592,104400.0,104390.0,0.2621065]
["bitfinex","BTCUSD",1750346588369,0.69601374,104400.0,104390.0,0.25252732]
["bitfinex","BTCUSD",1750346588578,0.69601374,104400.0,104390.0,0.22232732]
["bitfinex","BTCUSD",1750346588781,0.69601374,104400.0,104390.0,0.2319065]
["bitfinex","BTCUSD",1750346589197,0.69601374,104400.0,104390.0,0.22232732]
["bitfinex","BTCUSD",1750346589844,0.20114942,104400.0,104390.0,0.23190632]
["bitfinex","BTCUSD",1750346590050,0.69601374,104400.0,104390.0,0.27318523]
["bitfinex","BTCUSD",1750346590470,0.69601374,104400.0,104390.0,0.26360632]
["bitfinex","BTCUSD",1750346590680,0.79128359,104400.0,104390.0,0.23486869]
["bitfinex","BTCUSD",1750346590886,0.79128359,104400.0,104390.0,0.25402723]
["bitfinex","BTCUSD",1750346591299,0.69601374,104400.0,104390.0,0.25402723]
["bitfinex","BTCUSD",1750346592133,1.69135699,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346592754,1.84939699,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346593162,1.87817999,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346593587,1.97344984,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346594208,1.87817999,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346595047,1.84939699,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346595468,0.85966835,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346595677,1.32233267,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750346596307,0.66942835,104400.0,104390.0,0.19358923]
["bitfinex","BTCUSD",1750346596523,0.39029771,104400.0,104390.0,0.29610577]
["bitfinex","BTCUSD",1750346596736,0.3998757,104400.0,104390.0,0.29610577]
["bitfinex","BTCUSD",1750346596944,0.39987561,104400.0,104390.0,0.29610577]
["bitfinex","BTCUSD",1750346597167,0.39029771,104400.0,104390.0,0.29610577]
["bitfinex","BTCUSD",1750346597797,0.34,104400.0,104390.0,0.29610577]
["bitfinex","BTCUSD",1750346598253,0.84007689,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346598467,0.39029689,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346598681,0.39987387,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346599316,0.41045112,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346599549,0.91489288,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346599761,0.41045112,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346599974,0.90531544,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346600849,0.41145112,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346601024,0.90631544,104410.0,104400.0,0.33040062]
["bitfinex","BTCUSD",1750346601230,0.41145112,104410.0,104400.0,0.33040062]
["bitfinex","BTCUSD",1750346601438,0.41145112,104410.0,104400.0,0.2812054]
["bitfinex","BTCUSD",1750346601644,0.40187387,104410.0,104400.0,0.4391654]
["bitfinex","BTCUSD",1750346601849,0.3922968,104410.0,104400.0,0.4391654]
["bitfinex","BTCUSD",1750346602059,0.38272,104410.0,104400.0,0.4391654]
["bitfinex","BTCUSD",1750346602693,0.001,104410.0,104400.0,0.93402972]
["bitfinex","BTCUSD",1750346602908,0.001,104410.0,104400.0,0.93502972]
["bitfinex","BTCUSD",1750346603375,0.001,104410.0,104400.0,0.4401654]
["bitfinex","BTCUSD",1750346603805,0.40944892,104420.0,104410.0,0.28228429]
["bitfinex","BTCUSD",1750346604031,0.3998724,104420.0,104410.0,0.28228429]
["bitfinex","BTCUSD",1750346604226,0.40944892,104420.0,104410.0,0.28228429]
["bitfinex","BTCUSD",1750346604682,0.3998724,104420.0,104410.0,0.28228429]
["bitfinex","BTCUSD",1750346604917,0.4008724,104420.0,104410.0,0.34748138]
["bitfinex","BTCUSD",1750346605634,0.41144883,104420.0,104410.0,0.34748138]
["bitfinex","BTCUSD",1750346606524,0.42102535,104420.0,104410.0,0.34748138]
["bitfinex","BTCUSD",1750346606737,0.61255953,104420.0,104410.0,0.34748138]
["bitfinex","BTCUSD",1750346606961,1.1170011,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346607195,0.91589022,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346607619,1.1074244,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346608013,0.91589022,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346609232,0.89673709,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346609451,0.90631361,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346609655,0.90631361,104420.0,104410.0,0.28398429]
["bitfinex","BTCUSD",1750346610703,1.10742449,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346611126,0.41144929,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346611329,0.90631361,104420.0,104410.0,0.31960949]
["bitfinex","BTCUSD",1750346612394,0.90631361,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346613323,0.40187277,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346613539,0.89673709,104420.0,104410.0,0.28308429]
["bitfinex","BTCUSD",1750346613738,0.90631361,104420.0,104410.0,0.28308429]
["bitfinex","BTCUSD",1750346614697,0.41144929,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346614904,0.90631361,104420.0,104410.0,0.25148429]
["bitfinex","BTCUSD",1750346615116,0.90631361,104420.0,104410.0,0.31944949]
["bitfinex","BTCUSD",1750346615117,0.89673653,104420.0,104410.0,0.31944949]
["bitfinex","BTCUSD",1750346615324,0.90631287,104420.0,104410.0,0.35034949]
["bitfinex","BTCUSD",1750346616171,0.002,104420.0,104410.0,0.84521381]
["bitfinex","BTCUSD",1750346616392,0.002,104420.0,104410.0,0.8737949]
["bitfinex","BTCUSD",1750346616603,0.002,104420.0,104410.0,0.96907383]
["bitfinex","BTCUSD",1750346617705,0.001,104420.0,104410.0,1.00718195]
["bitfinex","BTCUSD",1750346617947,0.001,104420.0,104410.0,1.00918195]
["bitfinex","BTCUSD",1750346618199,0.001,104420.0,104410.0,0.97107383]
["bitfinex","BTCUSD",1750346618492,0.34,104430.0,104420.0,0.28356319]
["bitfinex","BTCUSD",1750346618707,0.34,104430.0,104420.0,0.47243698]
["bitfinex","BTCUSD",1750346619813,0.34,104430.0,104420.0,0.47543698]
["bitfinex","BTCUSD",1750346620875,0.34,104430.0,104420.0,0.47743698]
["bitfinex","BTCUSD",1750346622444,0.5649471,104440.0,104430.0,0.25274211]
["bitfinex","BTCUSD",1750346622653,0.5745217,104440.0,104430.0,0.25274211]
["bitfinex","BTCUSD",1750346622867,0.5745217,104440.0,104430.0,0.32070731]
["bitfinex","BTCUSD",1750346623074,0.5745216,104440.0,104430.0,0.32070731]
["bitfinex","BTCUSD",1750346623300,0.07965728,104440.0,104430.0,0.32070731]
["bitfinex","BTCUSD",1750346623546,0.7775713,104440.0,104420.0,0.2481864]
["bitfinex","BTCUSD",1750346623767,0.73623082,104430.0,104420.0,0.37348713]
["bitfinex","BTCUSD",1750346623985,0.72665567,104430.0,104420.0,0.36199079]
["bitfinex","BTCUSD",1750346624406,1.30722341,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750346624617,1.33812341,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750346624850,1.49596341,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750346625063,1.49596341,104430.0,104410.0,0.3972778]
["bitfinex","BTCUSD",1750346625269,0.57720084,104420.0,104410.0,0.2394378]
["bitfinex","BTCUSD",1750346625473,0.57720084,104420.0,104410.0,0.3972378]
["bitfinex","BTCUSD",1750346625686,0.77831145,104420.0,104410.0,0.37808411]
["bitfinex","BTCUSD",1750346625923,0.77831145,104420.0,104410.0,0.36850713]
["bitfinex","BTCUSD",1750346625924,0.78788806,104420.0,104410.0,0.36850713]
["bitfinex","BTCUSD",1750346626159,0.78788806,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750346626368,0.7974644,104420.0,104410.0,0.38762118]
["bitfinex","BTCUSD",1750346626598,0.7974644,104420.0,104410.0,0.39062118]
["bitfinex","BTCUSD",1750346626599,0.60593022,104420.0,104410.0,0.39062118]
["bitfinex","BTCUSD",1750346626828,0.59635361,104420.0,104410.0,0.39062118]
["bitfinex","BTCUSD",1750346627056,0.58677709,104420.0,104410.0,0.39062118]
["bitfinex","BTCUSD",1750346627300,0.55537709,104420.0,104410.0,0.39162118]
["bitfinex","BTCUSD",1750346627536,0.55537709,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750346627537,0.7905697,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750346627813,0.8213697,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750346628050,0.91664863,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750346628542,0.91664863,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346628795,0.90599038,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750346629022,0.90599038,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750346629928,0.22028402,104410.0,104400.0,0.26148393]
["bitfinex","BTCUSD",1750346630143,0.72472569,104410.0,104400.0,0.40966585]
["bitfinex","BTCUSD",1750346630370,0.73430285,104410.0,104400.0,0.39050942]
["bitfinex","BTCUSD",1750346630565,0.71514898,104410.0,104400.0,0.25190623]
["bitfinex","BTCUSD",1750346630820,0.71514898,104410.0,104400.0,0.40962623]
["bitfinex","BTCUSD",1750346631090,0.71514898,104410.0,104400.0,0.41920449]
["bitfinex","BTCUSD",1750346631310,0.71514898,104410.0,104400.0,0.42020449]
["bitfinex","BTCUSD",1750346631773,0.71514898,104410.0,104400.0,0.43078211]
["bitfinex","BTCUSD",1750346633159,0.71514898,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346633369,0.7247266,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346634116,0.22986228,104410.0,104400.0,0.42120366]
["bitfinex","BTCUSD",1750346634358,0.7247266,104410.0,104400.0,0.42120366]
["bitfinex","BTCUSD",1750346636964,0.02873149,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346637183,0.52359581,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346637422,0.53317334,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346637621,0.72472587,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346639214,0.53317334,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346640980,0.52359581,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346642371,0.52359572,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346642580,0.52359572,104410.0,104400.0,0.46158156]
["bitfinex","BTCUSD",1750346642776,0.52359562,104410.0,104400.0,0.46158156]
["bitfinex","BTCUSD",1750346643128,0.53317306,104410.0,104400.0,0.46158156]
["bitfinex","BTCUSD",1750346643340,0.52359562,104410.0,104400.0,0.46158156]
["bitfinex","BTCUSD",1750346643552,0.53317306,104410.0,104400.0,0.46158156]
["bitfinex","BTCUSD",1750346643789,0.53317306,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346646828,0.52359562,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346647037,0.56479562,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346648057,0.56479562,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346648504,0.57437297,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346648677,0.54564121,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346649092,0.55521828,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346649746,0.54564121,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346650334,0.55521828,104410.0,104400.0,0.46308156]
["bitfinex","BTCUSD",1750346650563,0.55521828,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346650768,0.54564121,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346650937,0.55521828,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346651329,0.55521819,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346651956,0.51401819,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346652354,0.49486432,104410.0,104400.0,0.43078156]
["bitfinex","BTCUSD",1750346652560,0.49486432,104410.0,104400.0,0.46268156]
["bitfinex","BTCUSD",1750346653103,0.54826276,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1750346653104,0.84177556,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1750346653318,0.80877556,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1750346653521,0.66107199,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1750346653728,0.6610719,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1750346654005,0.67064842,104420.0,104410.0,0.24310731]
["bitfinex","BTCUSD",1750346654234,0.67064842,104420.0,104410.0,0.25268447]
["bitfinex","BTCUSD",1750346654476,0.67064842,104420.0,104410.0,0.26226154]
["bitfinex","BTCUSD",1750346654704,0.66964842,104420.0,104410.0,0.33062267]
["bitfinex","BTCUSD",1750346654944,0.8621826,104420.0,104410.0,0.33062267]
["bitfinex","BTCUSD",1750346655147,0.85260654,104420.0,104410.0,0.3210456]
["bitfinex","BTCUSD",1750346655823,0.85360654,104420.0,104410.0,0.3210456]
["bitfinex","BTCUSD",1750346656049,0.35874222,104420.0,104410.0,0.3210456]
["bitfinex","BTCUSD",1750346656273,0.84403029,104420.0,104410.0,0.31146844]
["bitfinex","BTCUSD",1750346657488,0.84403029,104420.0,104410.0,0.25268447]
["bitfinex","BTCUSD",1750346658152,0.34916597,104420.0,104410.0,0.25268447]
["bitfinex","BTCUSD",1750346658366,0.84403029,104420.0,104410.0,0.25268447]
["bitfinex","BTCUSD",1750346659787,0.84403029,104420.0,104410.0,0.23353006]
["bitfinex","BTCUSD",1750346659983,0.87453029,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750346660290,0.20112988,104410.0,104400.0,0.41095088]
["bitfinex","BTCUSD",1750346660492,0.70557173,104410.0,104400.0,0.39820713]
["bitfinex","BTCUSD",1750346660838,0.71514917,104410.0,104400.0,0.41736339]
["bitfinex","BTCUSD",1750346661051,0.52359664,104410.0,104400.0,0.41736339]
["bitfinex","BTCUSD",1750346661261,0.00957689,104410.0,104400.0,0.41736274]
["bitfinex","BTCUSD",1750346661438,0.52359544,104410.0,104400.0,0.51636875]
["bitfinex","BTCUSD",1750346661687,0.02873112,104410.0,104400.0,0.51636875]
["bitfinex","BTCUSD",1750346661889,0.52359553,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346662510,0.02873121,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346662715,0.52359553,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346663161,0.53317297,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346663386,0.52359553,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346664366,0.01915396,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346664568,0.52359544,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346664776,0.51401828,104410.0,104400.0,0.51979875]
["bitfinex","BTCUSD",1750346665187,0.52359553,104410.0,104400.0,0.51979875]
["bitfinex","BTCUSD",1750346665508,0.53317288,104410.0,104400.0,0.51979875]
["bitfinex","BTCUSD",1750346666131,0.53317288,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346666339,0.51401828,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346666557,0.52359553,104410.0,104400.0,0.45166274]
["bitfinex","BTCUSD",1750346667372,0.52359553,104410.0,104400.0,0.29458274]
["bitfinex","BTCUSD",1750346667587,0.53317288,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346667785,0.51401828,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346668015,0.52359544,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346668203,0.52359544,104410.0,104400.0,0.51988675]
["bitfinex","BTCUSD",1750346668779,0.53317279,104410.0,104400.0,0.51988675]
["bitfinex","BTCUSD",1750346669243,0.52359544,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346669676,0.53317279,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346670261,0.54275023,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346670495,0.03830847,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346670721,0.53317279,104410.0,104400.0,0.45174274]
["bitfinex","BTCUSD",1750346671885,0.53317279,104410.0,104400.0,0.29458274]
["bitfinex","BTCUSD",1750346672860,0.52359544,104410.0,104400.0,0.29458274]
["bitfinex","BTCUSD",1750346673089,0.02873112,104410.0,104400.0,0.45158274]
["bitfinex","BTCUSD",1750346673301,0.52359544,104410.0,104400.0,0.51971075]
["bitfinex","BTCUSD",1750346675237,0.9986301,104420.0,104410.0,0.24090731]
["bitfinex","BTCUSD",1750346675690,0.8416701,104420.0,104410.0,0.24090731]
["bitfinex","BTCUSD",1750346676548,0.8426701,104420.0,104410.0,0.24090731]
["bitfinex","BTCUSD",1750346676790,0.34780578,104420.0,104410.0,0.24090731]
["bitfinex","BTCUSD",1750346676977,0.8436701,104420.0,104410.0,0.25048447]
["bitfinex","BTCUSD",1750346679541,0.07156819,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346679752,0.06199194,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346679961,0.06199185,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346680603,0.071568,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346681034,0.06199185,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346682200,0.002,104420.0,104410.0,0.35541255]
["bitfinex","BTCUSD",1750346682703,0.73096545,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750346682704,0.36274722,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750346682922,0.36274722,104430.0,104420.0,0.25136319]
["bitfinex","BTCUSD",1750346683285,0.36274722,104430.0,104420.0,0.28256319]
["bitfinex","BTCUSD",1750346683286,0.30275638,104430.0,104420.0,0.28256319]
["bitfinex","BTCUSD",1750346683486,0.35317171,104430.0,104420.0,0.28256319]
["bitfinex","BTCUSD",1750346684672,0.35317171,104430.0,104420.0,0.43952319]
["bitfinex","BTCUSD",1750346684673,0.001,104430.0,104420.0,0.43952319]
["bitfinex","BTCUSD",1750346685099,0.002,104430.0,104420.0,0.43952319]
["bitfinex","BTCUSD",1750346686295,0.01157496,104430.0,104420.0,0.43952319]
["bitfinex","BTCUSD",1750346686494,0.51601433,104430.0,104420.0,0.43952319]
["bitfinex","BTCUSD",1750346686695,0.53516526,104430.0,104420.0,0.40828319]
["bitfinex","BTCUSD",1750346686923,0.57724096,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750346687127,0.74960679,104430.0,104420.0,0.36760713]
["bitfinex","BTCUSD",1750346687376,0.74960679,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750346687591,0.72088016,104430.0,104420.0,0.15692]
["bitfinex","BTCUSD",1750346687815,0.72088016,104430.0,104420.0,0.35803088]
["bitfinex","BTCUSD",1750346688433,0.21068713,104420.0,104410.0,0.39004978]
["bitfinex","BTCUSD",1750346688639,0.50444066,104420.0,104410.0,0.46175661]
["bitfinex","BTCUSD",1750346689486,0.51401691,104420.0,104410.0,0.47133414]
["bitfinex","BTCUSD",1750346690328,0.51401654,104420.0,104410.0,0.47233414]
["bitfinex","BTCUSD",1750346690769,0.51401654,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346691717,0.52359288,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346692155,0.51401654,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346692629,0.52359288,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346693045,0.52359278,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346693427,0.02872846,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346694618,0.02872837,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346695235,0.03830471,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346695449,0.53316903,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346695867,0.03830471,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346698230,0.54274555,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346698822,0.53316903,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346699405,0.03830471,104420.0,104410.0,0.47333414]
["bitfinex","BTCUSD",1750346700407,0.03830471,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346700623,0.23941541,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346700839,0.54274619,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346701279,0.53316958,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346701635,0.54274619,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346702073,0.73428037,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346702267,0.54274619,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346702619,0.73428037,104420.0,104410.0,0.41120429]
["bitfinex","BTCUSD",1750346702825,0.73428037,104420.0,104410.0,0.47544959]
["bitfinex","BTCUSD",1750346703030,0.54274619,104420.0,104410.0,0.47544959]
["bitfinex","BTCUSD",1750346703464,0.53316958,104420.0,104410.0,0.47544959]
["bitfinex","BTCUSD",1750346703670,0.03830526,104420.0,104410.0,0.47544959]
["bitfinex","BTCUSD",1750346704906,0.53400435,104420.0,104410.0,0.47544959]
["bitfinex","BTCUSD",1750346705545,1.35976415,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346705759,1.35976415,104420.0,104410.0,0.15892]
["bitfinex","BTCUSD",1750346707014,1.35976415,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750346707218,1.32956415,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750346708999,0.83396855,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750346709197,0.86406855,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346709467,0.9593384,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346710790,0.9593384,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750346711022,0.22028375,104410.0,104400.0,0.38680393]
["bitfinex","BTCUSD",1750346711228,0.53411124,104410.0,104400.0,0.42808183]
["bitfinex","BTCUSD",1750346712371,0.53411124,104410.0,104400.0,0.42908183]
["bitfinex","BTCUSD",1750346712601,0.73524139,104410.0,104400.0,0.42908183]
["bitfinex","BTCUSD",1750346712796,0.7772529,104410.0,104400.0,0.25400585]
["bitfinex","BTCUSD",1750346713054,0.79897583,104410.0,104400.0,0.22230585]
["bitfinex","BTCUSD",1750346713591,0.79897583,104410.0,104400.0,0.25400585]
["bitfinex","BTCUSD",1750346714064,0.76767583,104410.0,104400.0,0.26358393]
["bitfinex","BTCUSD",1750346715006,0.75688752,104410.0,104400.0,0.27316192]
["bitfinex","BTCUSD",1750346715171,0.55575737,104410.0,104400.0,0.27316128]
["bitfinex","BTCUSD",1750346715883,0.75688743,104410.0,104400.0,0.27316128]
["bitfinex","BTCUSD",1750346716507,0.76646505,104410.0,104400.0,0.27316128]
["bitfinex","BTCUSD",1750346719025,0.79846505,104410.0,104400.0,0.37922585]
["bitfinex","BTCUSD",1750346719499,0.87458919,104410.0,104400.0,0.36964787]
["bitfinex","BTCUSD",1750346720112,0.86501166,104410.0,104400.0,0.36964787]
["bitfinex","BTCUSD",1750346720324,0.86501166,104410.0,104400.0,0.37922623]
["bitfinex","BTCUSD",1750346720966,0.86501166,104410.0,104400.0,0.38880449]
["bitfinex","BTCUSD",1750346721383,0.86501166,104410.0,104400.0,0.23188449]
["bitfinex","BTCUSD",1750346721595,0.87458901,104410.0,104400.0,0.24146257]
["bitfinex","BTCUSD",1750346721816,0.84258901,104410.0,104400.0,0.27436257]
["bitfinex","BTCUSD",1750346722591,0.84258901,104410.0,104400.0,0.27436202]
["bitfinex","BTCUSD",1750346726401,0.84258901,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1750346727783,0.92918575,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1750346728025,0.87368901,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1750346731026,0.8737475,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1750346733657,0.8737475,104410.0,104400.0,0.23554924]
["bitfinex","BTCUSD",1750346734306,0.8737475,104410.0,104400.0,0.22597088]
["bitfinex","BTCUSD",1750346734514,0.36830908,104410.0,104400.0,0.23554942]
["bitfinex","BTCUSD",1750346734730,0.86417015,104410.0,104400.0,0.23554942]
["bitfinex","BTCUSD",1750346735286,0.86417015,104410.0,104400.0,0.24512787]
["bitfinex","BTCUSD",1750346736090,0.83307015,104410.0,104400.0,0.25470623]
["bitfinex","BTCUSD",1750346736355,0.83307015,104410.0,104400.0,0.26428449]
["bitfinex","BTCUSD",1750346736805,0.83307015,104410.0,104400.0,0.25470623]
["bitfinex","BTCUSD",1750346737382,0.83307015,104410.0,104400.0,0.26428449]
["bitfinex","BTCUSD",1750346739216,0.8426475,104410.0,104400.0,0.27386257]
["bitfinex","BTCUSD",1750346739424,0.84264741,104410.0,104400.0,0.26428449]
["bitfinex","BTCUSD",1750346739690,0.35636341,104410.0,104400.0,0.3068622]
["bitfinex","BTCUSD",1750346739913,0.85222448,104410.0,104400.0,0.3068622]
["bitfinex","BTCUSD",1750346740126,0.85222448,104410.0,104400.0,0.30686174]
["bitfinex","BTCUSD",1750346740330,0.8618021,104410.0,104400.0,0.30686174]
["bitfinex","BTCUSD",1750346740847,0.8618021,104410.0,104400.0,0.27386174]
["bitfinex","BTCUSD",1750346742100,0.8618021,104410.0,104400.0,0.25470567]
["bitfinex","BTCUSD",1750346742374,0.85222503,104410.0,104400.0,0.25470567]
["bitfinex","BTCUSD",1750346744455,0.85222503,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1750346745118,0.85222503,104410.0,104400.0,0.30476174]
["bitfinex","BTCUSD",1750346746178,0.74736848,104410.0,104400.0,0.30476128]
["bitfinex","BTCUSD",1750346746824,0.7569461,104410.0,104400.0,0.30476128]
["bitfinex","BTCUSD",1750346747236,0.7569461,104410.0,104400.0,0.29518338]
["bitfinex","BTCUSD",1750346749579,0.26108503,104410.0,104400.0,0.29518338]
["bitfinex","BTCUSD",1750346749995,0.7569461,104410.0,104400.0,0.30476128]
["bitfinex","BTCUSD",1750346750409,0.56539357,104410.0,104400.0,0.30476128]
["bitfinex","BTCUSD",1750346750621,0.74736848,104410.0,104400.0,0.30476128]
["bitfinex","BTCUSD",1750346750828,0.60106282,104420.0,104410.0,0.26156182]
["bitfinex","BTCUSD",1750346751049,0.07910489,104420.0,104410.0,0.80019987]
["bitfinex","BTCUSD",1750346751292,0.06952828,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346751513,0.56538935,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346751751,0.5558131,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346752622,0.56538944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346752855,0.5558131,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346753066,0.56538944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346753278,0.5558131,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346753496,0.56538944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346753926,0.56638944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346754148,0.07052837,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346754358,0.56638944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346754796,0.5568131,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346755008,0.56638944,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346755200,0.56638935,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346755677,0.57596569,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346755891,0.58554221,104420.0,104410.0,0.4612188]
["bitfinex","BTCUSD",1750346757419,0.58554212,104420.0,104410.0,0.3043388]
["bitfinex","BTCUSD",1750346757659,0.7770774,104420.0,104410.0,0.26156182]
["bitfinex","BTCUSD",1750346758313,0.77707785,104420.0,104410.0,0.26156182]
["bitfinex","BTCUSD",1750346758745,1.27293892,104420.0,104410.0,0.26156182]
["bitfinex","BTCUSD",1750346758964,1.26336258,104420.0,104410.0,0.25198475]
["bitfinex","BTCUSD",1750346759191,1.26336258,104420.0,104410.0,0.40886475]
["bitfinex","BTCUSD",1750346759426,1.26336258,104420.0,104410.0,0.42801898]
["bitfinex","BTCUSD",1750346761809,0.76750151,104420.0,104410.0,0.42801898]
["bitfinex","BTCUSD",1750346762517,0.57596733,104420.0,104410.0,0.42801898]
["bitfinex","BTCUSD",1750346762745,0.57596733,104420.0,104410.0,0.42801834]
["bitfinex","BTCUSD",1750346763165,0.55681402,104420.0,104410.0,0.42801834]
["bitfinex","BTCUSD",1750346763361,0.56639017,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346764023,0.0705291,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346764227,0.56639017,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346765068,0.0705291,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346765282,0.55681365,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346765491,0.07052846,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346765706,0.56638953,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346767400,0.57596605,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346768259,0.76750023,104420.0,104410.0,0.45831834]
["bitfinex","BTCUSD",1750346768471,1.27293873,104420.0,104410.0,0.42801834]
["bitfinex","BTCUSD",1750346768673,0.08010571,104420.0,104410.0,0.42801834]
["bitfinex","BTCUSD",1750346768888,0.57596678,104420.0,104410.0,0.42801834]
["bitfinex","BTCUSD",1750346769097,0.76750096,104420.0,104410.0,0.3992875]
["bitfinex","BTCUSD",1750346769309,1.26336203,104420.0,104410.0,0.40886475]
["bitfinex","BTCUSD",1750346769719,1.26336203,104420.0,104410.0,0.41844191]
["bitfinex","BTCUSD",1750346771273,1.25378588,104420.0,104410.0,0.40886475]
["bitfinex","BTCUSD",1750346771474,1.23463293,104420.0,104410.0,0.0317]
["bitfinex","BTCUSD",1750346771675,0.01915442,104410.0,104400.0,0.41014512]
["bitfinex","BTCUSD",1750346771873,0.51501549,104410.0,104400.0,0.41014512]
["bitfinex","BTCUSD",1750346772472,0.52459293,104410.0,104400.0,0.41972311]
["bitfinex","BTCUSD",1750346772872,0.52459247,104410.0,104400.0,0.43030165]
["bitfinex","BTCUSD",1750346773319,0.52459247,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346774329,0.53416991,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346774545,0.53416936,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346774958,0.5436954,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346776254,0.53411796,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346778334,0.5436954,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346778556,0.54369604,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346778698,0.73524857,104410.0,104400.0,0.46190165]
["bitfinex","BTCUSD",1750346779138,0.73524921,104410.0,104400.0,0.45232375]
["bitfinex","BTCUSD",1750346779382,0.72567214,104410.0,104400.0,0.45232375]
["bitfinex","BTCUSD",1750346779810,0.52614905,104410.0,104400.0,0.45232375]
["bitfinex","BTCUSD",1750346780021,0.22986247,104410.0,104400.0,0.42172375]
["bitfinex","BTCUSD",1750346780230,0.72567214,104410.0,104400.0,0.42172375]
["bitfinex","BTCUSD",1750346780675,0.72567214,104410.0,104400.0,0.41214576]
["bitfinex","BTCUSD",1750346780888,0.71609479,104410.0,104400.0,0.41214576]
["bitfinex","BTCUSD",1750346781096,0.71609479,104410.0,104400.0,0.40256768]
["bitfinex","BTCUSD",1750346781311,0.70651735,104410.0,104400.0,0.40256768]
["bitfinex","BTCUSD",1750346781527,0.69693982,104410.0,104400.0,0.40256778]
["bitfinex","BTCUSD",1750346782393,0.69693982,104410.0,104400.0,0.41214604]
["bitfinex","BTCUSD",1750346783341,0.69693982,104410.0,104400.0,0.42172403]
["bitfinex","BTCUSD",1750346785467,0.69693982,104410.0,104400.0,0.41214604]
["bitfinex","BTCUSD",1750346785682,0.69693982,104410.0,104400.0,0.42172421]
["bitfinex","BTCUSD",1750346785888,0.69693982,104410.0,104400.0,0.42272421]
["bitfinex","BTCUSD",1750346787068,0.69693982,104410.0,104400.0,0.43230229]
["bitfinex","BTCUSD",1750346787488,0.69693982,104410.0,104400.0,0.43230174]
["bitfinex","BTCUSD",1750346788026,0.20113015,104410.0,104400.0,0.43230174]
["bitfinex","BTCUSD",1750346788242,0.20113015,104410.0,104400.0,0.4035675]
["bitfinex","BTCUSD",1750346789071,0.20113015,104410.0,104400.0,0.41314567]
["bitfinex","BTCUSD",1750346790328,0.69693982,104410.0,104400.0,0.41314567]
["bitfinex","BTCUSD",1750346791756,0.69693982,104410.0,104400.0,0.4035675]
["bitfinex","BTCUSD",1750346792129,0.69693982,104410.0,104400.0,0.4360675]
["bitfinex","BTCUSD",1750346792534,0.69693982,104410.0,104400.0,0.4035675]
["bitfinex","BTCUSD",1750346792741,0.78263205,104410.0,104400.0,0.39398924]
["bitfinex","BTCUSD",1750346792954,0.6873622,104410.0,104400.0,0.39398924]
["bitfinex","BTCUSD",1750346794904,0.68736773,104410.0,104400.0,0.39398924]
["bitfinex","BTCUSD",1750346796165,0.68736773,104410.0,104400.0,0.4035675]
["bitfinex","BTCUSD",1750346797641,0.68736773,104410.0,104400.0,0.39398924]
["bitfinex","BTCUSD",1750346797863,0.68736773,104410.0,104400.0,0.39398942]
["bitfinex","BTCUSD",1750346798095,0.68736773,104410.0,104400.0,0.40356787]
["bitfinex","BTCUSD",1750346798907,0.68736773,104410.0,104400.0,0.41314613]
["bitfinex","BTCUSD",1750346799804,0.68736773,104410.0,104400.0,0.40356787]
["bitfinex","BTCUSD",1750346800463,0.68736773,104410.0,104400.0,0.41314623]
["bitfinex","BTCUSD",1750346800920,0.72026773,104410.0,104400.0,0.35141088]
["bitfinex","BTCUSD",1750346801125,0.74904473,104410.0,104400.0,0.35141088]
["bitfinex","BTCUSD",1750346802186,0.74904473,104410.0,104400.0,0.36098942]
["bitfinex","BTCUSD",1750346803008,0.78980473,104410.0,104400.0,0.36098942]
["bitfinex","BTCUSD",1750346803627,0.78980473,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346804018,0.75690473,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346807169,0.26108953,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346807373,0.75690473,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346810256,0.85217458,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346810465,0.85217458,104410.0,104400.0,0.20021854]
["bitfinex","BTCUSD",1750346811302,0.85217458,104410.0,104400.0,0.39178942]
["bitfinex","BTCUSD",1750346811509,0.85217458,104410.0,104400.0,0.19064]
["bitfinex","BTCUSD",1750346813231,0.94745351,104410.0,104400.0,0.0338]
["bitfinex","BTCUSD",1750346813456,7.05416871,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750346813675,7.06870956,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750346814293,7.06870956,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750346815387,7.06870956,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750346815848,7.06870956,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750346817166,1.19270128,104410.0,104400.0,0.19357088]
["bitfinex","BTCUSD",1750346817382,0.42869142,104410.0,104400.0,0.77004252]
["bitfinex","BTCUSD",1750346817632,0.42869142,104410.0,104400.0,0.77962042]
["bitfinex","BTCUSD",1750346817633,0.43826812,104410.0,104400.0,0.77962042]
["bitfinex","BTCUSD",1750346817840,0.10784529,104410.0,104400.0,0.77962042]
["bitfinex","BTCUSD",1750346818058,0.10784529,104410.0,104400.0,0.28380522]
["bitfinex","BTCUSD",1750346818280,0.10784529,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346818701,0.11742273,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346818919,0.09826794,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346819131,0.10784519,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346819555,0.09826794,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346819769,0.08869078,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346820196,0.09826794,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346821281,0.08869078,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346821692,0.09826785,104410.0,104400.0,0.44060522]
["bitfinex","BTCUSD",1750346822557,0.028777,104410.0,104400.0,0.9363571]
["bitfinex","BTCUSD",1750346822771,0.04076,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346822978,0.069534,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346823160,0.07910997,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346823584,0.07910988,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346824512,0.08868594,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346824908,0.07910988,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346825687,0.08868594,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346826937,0.08868585,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346827880,0.098262,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346828079,0.08868585,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346828931,0.07910988,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346829151,0.04076,104420.0,104410.0,0.78193617]
["bitfinex","BTCUSD",1750346829384,0.04076,104420.0,104410.0,0.28618429]
["bitfinex","BTCUSD",1750346829587,0.89324996,104430.0,104420.0,0.2323107]
["bitfinex","BTCUSD",1750346829795,0.94354566,104430.0,104420.0,0.25146347]
["bitfinex","BTCUSD",1750346829999,1.13506214,104430.0,104420.0,0.25146347]
["bitfinex","BTCUSD",1750346830204,1.12548681,104430.0,104420.0,0.24188713]
["bitfinex","BTCUSD",1750346830819,1.12748681,104430.0,104420.0,0.24188713]
["bitfinex","BTCUSD",1750346831280,0.63173493,104430.0,104420.0,0.28246347]
["bitfinex","BTCUSD",1750346831490,0.63173493,104430.0,104420.0,0.29203953]
["bitfinex","BTCUSD",1750346831491,0.09264293,104430.0,104420.0,0.29203953]
["bitfinex","BTCUSD",1750346832132,0.10221798,104430.0,104420.0,0.29203953]
["bitfinex","BTCUSD",1750346832338,0.10221798,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346833207,0.29373382,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346833407,0.10221798,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346834234,0.10221789,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346835255,0.09264238,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346835466,0.10221789,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346835874,0.1022178,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346837251,0.09264238,104430.0,104420.0,0.44879953]
["bitfinex","BTCUSD",1750346837709,0.09264238,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346837932,0.004,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346838368,0.01357496,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346838829,0.01157496,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346839066,0.002,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346839503,0.01157505,104430.0,104420.0,0.51379242]
["bitfinex","BTCUSD",1750346839716,1.10626864,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750346840033,1.20154757,104440.0,104430.0,0.25234238]
["bitfinex","BTCUSD",1750346840131,0.36872397,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346840362,0.90519585,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346840825,0.39986919,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346841056,0.39986919,104440.0,104430.0,0.29341753]
["bitfinex","BTCUSD",1750346841307,0.89562107,104440.0,104430.0,0.29341753]
["bitfinex","BTCUSD",1750346841545,0.89562061,104440.0,104430.0,0.29341753]
["bitfinex","BTCUSD",1750346841785,0.40944342,104440.0,104430.0,0.29341753]
["bitfinex","BTCUSD",1750346843779,0.40944342,104440.0,104430.0,0.25234238]
["bitfinex","BTCUSD",1750346843996,0.40944342,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346844220,0.4190182,104440.0,104430.0,0.25234238]
["bitfinex","BTCUSD",1750346844439,0.06944342,104440.0,104430.0,0.32594363]
["bitfinex","BTCUSD",1750346844858,0.06944342,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346845064,0.0790182,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346845425,0.27051571,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346845860,0.28009058,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346846331,0.0790182,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346846599,0.57477008,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346847397,0.77584246,104440.0,104430.0,0.29201753]
["bitfinex","BTCUSD",1750346848249,0.77584246,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346848921,0.77563533,104440.0,104430.0,0.26191753]
["bitfinex","BTCUSD",1750346849423,0.7660611,104440.0,104430.0,0.25234238]
["bitfinex","BTCUSD",1750346851609,1.26160585,104440.0,104430.0,0.24276714]
["bitfinex","BTCUSD",1750346851823,1.25203135,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1750346852460,1.25203135,104440.0,104430.0,0.26191789]
["bitfinex","BTCUSD",1750346853648,1.25203135,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1750346853848,1.24245666,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1750346858772,1.24245666,104440.0,104430.0,0.23319163]
["bitfinex","BTCUSD",1750346858980,1.26528188,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1750346859864,1.26528188,104440.0,104430.0,0.22981844]
["bitfinex","BTCUSD",1750346860072,0.73733713,104440.0,104430.0,0.26201844]
["bitfinex","BTCUSD",1750346860276,0.73733713,104440.0,104430.0,0.27159386]
["bitfinex","BTCUSD",1750346862858,1.23288188,104440.0,104430.0,0.2715934]
["bitfinex","BTCUSD",1750346863058,0.73733713,104440.0,104430.0,0.27159294]
["bitfinex","BTCUSD",1750346863291,0.74691173,104440.0,104430.0,0.27159294]
["bitfinex","BTCUSD",1750346863690,0.74691173,104440.0,104430.0,0.2620177]
["bitfinex","BTCUSD",1750346864635,0.74691173,104440.0,104430.0,0.25244237]
["bitfinex","BTCUSD",1750346864844,1.24245648,104440.0,104430.0,0.25244237]
["bitfinex","BTCUSD",1750346867343,1.24245648,104440.0,104430.0,0.2620177]
["bitfinex","BTCUSD",1750346868166,0.74691173,104440.0,104430.0,0.2620177]
["bitfinex","BTCUSD",1750346868756,0.74691173,104440.0,104430.0,0.25244237]
["bitfinex","BTCUSD",1750346869393,0.74691173,104440.0,104430.0,0.24286695]
["bitfinex","BTCUSD",1750346869613,0.73733713,104440.0,104430.0,0.24286695]
["bitfinex","BTCUSD",1750346869828,0.72776226,104440.0,104430.0,0.22371584]
["bitfinex","BTCUSD",1750346870043,1.22330701,104440.0,104430.0,0.23329163]
["bitfinex","BTCUSD",1750346870491,1.22330701,104440.0,104430.0,0.24286733]
["bitfinex","BTCUSD",1750346870710,1.25570701,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1750346870979,1.25570701,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750346871202,1.22330701,104440.0,104430.0,0.23269154]
["bitfinex","BTCUSD",1750346871614,1.22330701,104440.0,104430.0,0.24226714]
["bitfinex","BTCUSD",1750346872480,1.23288179,104440.0,104430.0,0.29181798]
["bitfinex","BTCUSD",1750346872676,0.75648641,104440.0,104430.0,0.29181798]
["bitfinex","BTCUSD",1750346873108,0.55541403,104440.0,104430.0,0.30139313]
["bitfinex","BTCUSD",1750346873309,0.74691154,104440.0,104430.0,0.30139313]
["bitfinex","BTCUSD",1750346874223,0.75648641,104440.0,104430.0,0.30139313]
["bitfinex","BTCUSD",1750346874653,0.5649889,104440.0,104430.0,0.30139313]
["bitfinex","BTCUSD",1750346874867,0.55537358,104440.0,104430.0,0.30139313]
["bitfinex","BTCUSD",1750346876246,1.22598777,104450.0,104440.0,0.24344698]
["bitfinex","BTCUSD",1750346876456,1.27564036,104450.0,104440.0,0.24344698]
["bitfinex","BTCUSD",1750346876662,1.12861404,104450.0,104440.0,0.24344698]
["bitfinex","BTCUSD",1750346876888,1.10946641,104450.0,104440.0,0.23387238]
["bitfinex","BTCUSD",1750346877746,1.10946641,104450.0,104440.0,0.0328]
["bitfinex","BTCUSD",1750346878390,1.10946543,104450.0,104440.0,0.0328]
["bitfinex","BTCUSD",1750346878855,1.10049382,104450.0,104440.0,0.0328]
["bitfinex","BTCUSD",1750346879100,0.21064689,104440.0,104430.0,0.27246668]
["bitfinex","BTCUSD",1750346879327,0.70619164,104440.0,104430.0,0.27246668]
["bitfinex","BTCUSD",1750346880514,0.70619164,104440.0,104430.0,0.27446668]
["bitfinex","BTCUSD",1750346881164,0.69661704,104440.0,104430.0,0.24506714]
["bitfinex","BTCUSD",1750346881376,0.69661704,104440.0,104430.0,0.40162714]
["bitfinex","BTCUSD",1750346881892,0.69661704,104440.0,104430.0,0.41120256]
["bitfinex","BTCUSD",1750346882117,0.69661704,104440.0,104430.0,0.19096]
["bitfinex","BTCUSD",1750346882118,0.68704226,104440.0,104430.0,0.19096]
["bitfinex","BTCUSD",1750346882340,0.68704226,104440.0,104430.0,0.39205163]
["bitfinex","BTCUSD",1750346882544,1.18258701,104440.0,104430.0,0.38247584]
["bitfinex","BTCUSD",1750346882746,1.21338701,104440.0,104430.0,0.35107584]
["bitfinex","BTCUSD",1750346883112,1.21338701,104440.0,104430.0,0.15956]
["bitfinex","BTCUSD",1750346883713,1.21338701,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346886095,1.0218895,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346886240,1.21338701,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346887032,1.25398701,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346889211,1.22318701,104440.0,104430.0,0.0339]
["bitfinex","BTCUSD",1750346894009,1.22318701,104440.0,104430.0,0.22541584]
["bitfinex","BTCUSD",1750346894205,1.22318701,104440.0,104430.0,0.0339]
["bitfinex","BTCUSD",1750346896006,1.22318701,104440.0,104430.0,0.22541584]
["bitfinex","BTCUSD",1750346896849,1.22318701,104440.0,104430.0,0.23499163]
["bitfinex","BTCUSD",1750346897267,1.22318701,104440.0,104430.0,0.24456723]
["bitfinex","BTCUSD",1750346897476,0.72764226,104440.0,104430.0,0.24456723]
["bitfinex","BTCUSD",1750346897641,0.74679091,104440.0,104430.0,0.29631798]
["bitfinex","BTCUSD",1750346897887,0.7253401,104440.0,104430.0,0.29631798]
["bitfinex","BTCUSD",1750346898094,0.7659401,104440.0,104430.0,0.29631798]
["bitfinex","BTCUSD",1750346898546,0.75636605,104440.0,104430.0,0.28674265]
["bitfinex","BTCUSD",1750346898695,0.75636605,104440.0,104430.0,0.27716723]
["bitfinex","BTCUSD",1750346898902,0.70619173,104440.0,104430.0,0.27716723]
["bitfinex","BTCUSD",1750346899112,0.74679173,104440.0,104430.0,0.29631807]
["bitfinex","BTCUSD",1750346899996,0.70619173,104440.0,104430.0,0.29631807]
["bitfinex","BTCUSD",1750346900206,0.74679173,104440.0,104430.0,0.29631807]
["bitfinex","BTCUSD",1750346901199,0.74679173,104440.0,104430.0,0.25414274]
["bitfinex","BTCUSD",1750346901768,0.74679173,104440.0,104430.0,0.29461816]
["bitfinex","BTCUSD",1750346902434,0.74679173,104440.0,104430.0,0.22541584]
["bitfinex","BTCUSD",1750346902640,1.24233648,104440.0,104430.0,0.23499163]
["bitfinex","BTCUSD",1750346904936,0.25124698,104440.0,104430.0,0.24456714]
["bitfinex","BTCUSD",1750346905188,0.74679173,104440.0,104430.0,0.24456714]
["bitfinex","BTCUSD",1750346906214,0.74679173,104440.0,104430.0,0.25414256]
["bitfinex","BTCUSD",1750346906665,0.74679173,104440.0,104430.0,0.24456714]
["bitfinex","BTCUSD",1750346907303,0.74679173,104440.0,104430.0,0.25414256]
["bitfinex","BTCUSD",1750346907514,0.74679173,104440.0,104430.0,0.28524256]
["bitfinex","BTCUSD",1750346908339,0.74679173,104440.0,104430.0,0.27566714]
["bitfinex","BTCUSD",1750346908771,1.24233648,104440.0,104430.0,0.23499163]
["bitfinex","BTCUSD",1750346908978,1.23276188,104440.0,104430.0,0.24456733]
["bitfinex","BTCUSD",1750346909646,1.23276188,104440.0,104430.0,0.25414293]
["bitfinex","BTCUSD",1750346909860,1.23276188,104440.0,104430.0,0.26371844]
["bitfinex","BTCUSD",1750346910927,1.23276188,104440.0,104430.0,0.24456733]
["bitfinex","BTCUSD",1750346911166,1.22318701,104440.0,104430.0,0.24456733]
["bitfinex","BTCUSD",1750346911795,1.22318701,104440.0,104430.0,0.23499163]
["bitfinex","BTCUSD",1750346913382,1.22318701,104440.0,104430.0,0.0339]
["bitfinex","BTCUSD",1750346917645,1.42355211,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346917822,1.97304746,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346918022,7.4890568,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346918229,7.49579079,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346918446,7.00024604,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346918608,7.00024549,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750346918828,7.00024549,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750346919028,7.00224549,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750346919470,0.22026319,104420.0,104410.0,0.46876621]
["bitfinex","BTCUSD",1750346919684,0.71580794,104420.0,104410.0,0.53983992]
["bitfinex","BTCUSD",1750346919837,0.71580794,104420.0,104410.0,0.53979992]
["bitfinex","BTCUSD",1750346920616,0.71580794,104420.0,104410.0,0.38339992]
["bitfinex","BTCUSD",1750346920825,0.71580794,104420.0,104410.0,0.54179992]
["bitfinex","BTCUSD",1750346921035,0.22026319,104420.0,104410.0,0.54179992]
["bitfinex","BTCUSD",1750346921235,0.01915231,104420.0,104410.0,0.90009827]
["bitfinex","BTCUSD",1750346921441,0.00957606,104420.0,104410.0,1.05649827]
["bitfinex","BTCUSD",1750346922083,0.00957588,104420.0,104410.0,0.54369855]
["bitfinex","BTCUSD",1750346922564,0.00957588,104420.0,104410.0,0.54469855]
["bitfinex","BTCUSD",1750346923196,0.01915194,104420.0,104410.0,0.54469855]
["bitfinex","BTCUSD",1750346923384,0.00957588,104420.0,104410.0,0.54469855]
["bitfinex","BTCUSD",1750346923688,0.01915185,104420.0,104410.0,0.54469855]
["bitfinex","BTCUSD",1750346924514,0.00957588,104420.0,104410.0,0.54469855]
["bitfinex","BTCUSD",1750346924925,0.00957588,104420.0,104410.0,1.0402433]
["bitfinex","BTCUSD",1750346925129,0.9048311,104430.0,104420.0,0.26203952]
["bitfinex","BTCUSD",1750346925335,0.90483037,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346925748,0.91440588,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346925993,0.3591502,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346926192,0.90483037,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346926571,0.91440588,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346926973,0.92398148,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346927400,0.91440588,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346927833,0.40928562,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346928085,0.90483037,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346929100,0.91440597,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346930140,0.90483037,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346930356,0.91440597,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346932490,0.87384597,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346932690,0.36872562,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346932893,0.87384588,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346933826,0.88342148,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346935473,1.07493732,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346935653,1.07493806,104430.0,104420.0,0.29323952]
["bitfinex","BTCUSD",1750346936338,1.07493806,104430.0,104420.0,0.28366346]
["bitfinex","BTCUSD",1750346936542,1.0963474,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750346936752,1.11907189,104430.0,104420.0,0.36708731]
["bitfinex","BTCUSD",1750346939401,1.08677189,104430.0,104420.0,0.41643971]
["bitfinex","BTCUSD",1750346940253,1.09634768,104430.0,104420.0,0.41643971]
["bitfinex","BTCUSD",1750346940459,1.09634768,104430.0,104420.0,0.39728731]
["bitfinex","BTCUSD",1750346941083,1.08677208,104430.0,104420.0,0.23131088]
["bitfinex","BTCUSD",1750346941296,0.01915268,104420.0,104410.0,0.30324749]
["bitfinex","BTCUSD",1750346941525,0.51469743,104420.0,104410.0,0.45960749]
["bitfinex","BTCUSD",1750346942179,0.52427395,104420.0,104410.0,0.46918502]
["bitfinex","BTCUSD",1750346942392,0.72538474,104420.0,104410.0,0.40775427]
["bitfinex","BTCUSD",1750346942638,0.75808474,104420.0,104410.0,0.39580914]
["bitfinex","BTCUSD",1750346942866,0.75808474,104420.0,104410.0,0.42790914]
["bitfinex","BTCUSD",1750346943085,0.73496144,104420.0,104410.0,0.43948649]
["bitfinex","BTCUSD",1750346943712,0.73496144,104420.0,104410.0,0.43948594]
["bitfinex","BTCUSD",1750346943913,0.73496144,104420.0,104410.0,0.44906292]
["bitfinex","BTCUSD",1750346944965,0.54342726,104420.0,104410.0,0.44906292]
["bitfinex","BTCUSD",1750346945613,0.54342726,104420.0,104410.0,0.45864008]
["bitfinex","BTCUSD",1750346945998,0.53385056,104420.0,104410.0,0.45864008]
["bitfinex","BTCUSD",1750346947269,0.72538474,104420.0,104410.0,0.45864008]
["bitfinex","BTCUSD",1750346948377,0.72538474,104420.0,104410.0,0.4490631]
["bitfinex","BTCUSD",1750346948834,0.72538474,104420.0,104410.0,0.45864008]
["bitfinex","BTCUSD",1750346949713,0.51469743,104420.0,104410.0,0.45864008]
["bitfinex","BTCUSD",1750346949930,0.52427395,104420.0,104410.0,0.4969624]
["bitfinex","BTCUSD",1750346950342,0.52427395,104420.0,104410.0,0.5284624]
["bitfinex","BTCUSD",1750346951404,0.72538474,104420.0,104410.0,0.5284624]
["bitfinex","BTCUSD",1750346951799,0.72538474,104420.0,104410.0,0.48738542]
["bitfinex","BTCUSD",1750346952063,0.72538474,104420.0,104410.0,0.4490631]
["bitfinex","BTCUSD",1750346952504,0.53385056,104420.0,104410.0,0.4969624]
["bitfinex","BTCUSD",1750346953069,0.03830581,104420.0,104410.0,0.5290624]
["bitfinex","BTCUSD",1750346953279,0.53385056,104420.0,104410.0,0.5290624]
["bitfinex","BTCUSD",1750346953901,0.00957597,104420.0,104410.0,0.5290624]
["bitfinex","BTCUSD",1750346954200,1.08677161,104430.0,104420.0,0.24108713]
["bitfinex","BTCUSD",1750346954442,1.19162569,104430.0,104420.0,0.25066338]
["bitfinex","BTCUSD",1750346955241,0.85162569,104430.0,104420.0,0.25066338]
["bitfinex","BTCUSD",1750346956104,0.85162569,104430.0,104420.0,0.26023953]
["bitfinex","BTCUSD",1750346956374,0.10485408,104430.0,104420.0,0.26023953]
["bitfinex","BTCUSD",1750346956613,0.05005496,104430.0,104420.0,0.7787073]
["bitfinex","BTCUSD",1750346956846,0.54559971,104430.0,104420.0,0.28316255]
["bitfinex","BTCUSD",1750346957509,0.56475009,104430.0,104420.0,0.28316255]
["bitfinex","BTCUSD",1750346957718,0.06920525,104430.0,104420.0,0.28316255]
["bitfinex","BTCUSD",1750346958442,0.05005432,104440.0,104430.0,0.26171753]
["bitfinex","BTCUSD",1750346958691,0.05962873,104440.0,104430.0,0.94358228]
["bitfinex","BTCUSD",1750346958930,0.05962819,104440.0,104430.0,0.44803753]
["bitfinex","BTCUSD",1750346959426,0.56474726,104440.0,104430.0,0.44803753]
["bitfinex","BTCUSD",1750346959681,0.0287269,104430.0,104420.0,0.52702]
["bitfinex","BTCUSD",1750346959896,0.7062117,104430.0,104420.0,0.52702]
["bitfinex","BTCUSD",1750346960175,0.7377117,104430.0,104420.0,0.49632]
["bitfinex","BTCUSD",1750346961670,0.7781917,104430.0,104420.0,0.49632]
["bitfinex","BTCUSD",1750346962115,0.2011107,104420.0,104410.0,0.40154174]
["bitfinex","BTCUSD",1750346962325,1.2227002,104420.0,104410.0,0.52502174]
["bitfinex","BTCUSD",1750346962751,1.2227002,104420.0,104410.0,0.36874174]
["bitfinex","BTCUSD",1750346962979,1.2227002,104420.0,104410.0,0.52502174]
["bitfinex","BTCUSD",1750346963394,1.2227002,104420.0,104410.0,0.37074174]
["bitfinex","BTCUSD",1750346963598,1.2227002,104420.0,104410.0,0.52702174]
["bitfinex","BTCUSD",1750346963813,1.2227002,104420.0,104410.0,0.37074174]
["bitfinex","BTCUSD",1750346964017,1.2227002,104420.0,104410.0,0.15828]
["bitfinex","BTCUSD",1750346964018,1.27284199,104420.0,104410.0,0.15828]
["bitfinex","BTCUSD",1750346964511,1.27284199,104420.0,104410.0,0.15928]
["bitfinex","BTCUSD",1750346964512,1.2227002,104420.0,104410.0,0.15928]
["bitfinex","BTCUSD",1750346964947,0.72742445,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750346965619,0.21070741,104410.0,104400.0,0.24922174]
["bitfinex","BTCUSD",1750346965832,0.70652116,104410.0,104400.0,0.45994961]
["bitfinex","BTCUSD",1750346966242,0.71609823,104410.0,104400.0,0.46952797]
["bitfinex","BTCUSD",1750346966651,0.71609823,104410.0,104400.0,0.45994961]
["bitfinex","BTCUSD",1750346966996,0.71609823,104410.0,104400.0,0.45237116]
["bitfinex","BTCUSD",1750346967198,0.71609823,104410.0,104400.0,0.46194961]
["bitfinex","BTCUSD",1750346967405,0.71609823,104410.0,104400.0,0.45337116]
["bitfinex","BTCUSD",1750346967612,0.70652116,104410.0,104400.0,0.26180028]
["bitfinex","BTCUSD",1750346968110,0.70652116,104410.0,104400.0,0.25222174]
["bitfinex","BTCUSD",1750346968328,0.70652116,104410.0,104400.0,0.22348]
["bitfinex","BTCUSD",1750346968726,0.70652116,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346968915,0.69694381,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346969130,0.69694381,104410.0,104400.0,0.22049769]
["bitfinex","BTCUSD",1750346970167,0.69694381,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346970562,0.68736628,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346972857,0.77830633,104410.0,104400.0,0.0355]
["bitfinex","BTCUSD",1750346973069,0.77830633,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346973331,0.68736628,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346974596,0.72026628,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346974811,0.76074628,104410.0,104400.0,0.0355]
["bitfinex","BTCUSD",1750346975032,0.76074628,104410.0,104400.0,0.19178]
["bitfinex","BTCUSD",1750346975456,0.76074628,104410.0,104400.0,0.16178]
["bitfinex","BTCUSD",1750346976538,0.82022469,104410.0,104400.0,0.16178]
["bitfinex","BTCUSD",1750346976953,0.81922469,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346978848,0.78732469,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346979725,0.72784628,104410.0,104400.0,0.22857088]
["bitfinex","BTCUSD",1750346980359,0.72784628,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346980565,0.23203253,104410.0,104400.0,0.22857088]
["bitfinex","BTCUSD",1750346980802,0.23203253,104410.0,104400.0,0.23814942]
["bitfinex","BTCUSD",1750346981023,0.72784628,104410.0,104400.0,0.23814942]
["bitfinex","BTCUSD",1750346982224,0.72784628,104410.0,104400.0,0.04657854]
["bitfinex","BTCUSD",1750346982425,0.72784628,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346983005,0.72784628,104410.0,104400.0,0.23814942]
["bitfinex","BTCUSD",1750346983432,0.72784628,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346984266,0.7600001,104410.0,104400.0,0.037]
["bitfinex","BTCUSD",1750346986220,0.72784628,104410.0,104400.0,0.23814942]
["bitfinex","BTCUSD",1750346986851,0.72786779,104410.0,104400.0,0.24772787]
["bitfinex","BTCUSD",1750346990637,0.72786779,104410.0,104400.0,0.25730623]
["bitfinex","BTCUSD",1750346990850,0.72786779,104410.0,104400.0,0.26688449]
["bitfinex","BTCUSD",1750346991766,0.53631526,104410.0,104400.0,0.26688449]
["bitfinex","BTCUSD",1750346991976,0.76617717,104410.0,104400.0,0.30966266]
["bitfinex","BTCUSD",1750346992224,0.76617717,104410.0,104400.0,0.3096622]
["bitfinex","BTCUSD",1750346992432,0.76617717,104410.0,104400.0,0.30966174]
["bitfinex","BTCUSD",1750346993079,0.76617717,104410.0,104400.0,0.30966128]
["bitfinex","BTCUSD",1750346993526,0.34957615,104420.0,104400.0,0.77676203]
["bitfinex","BTCUSD",1750346993734,0.61027916,104420.0,104410.0,0.29196182]
["bitfinex","BTCUSD",1750346993951,0.87414024,104420.0,104410.0,0.29196182]
["bitfinex","BTCUSD",1750346994163,0.91458024,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346994372,0.91458015,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346995005,0.37830489,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346995223,0.91458015,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346995639,1.11569094,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346995862,1.11569176,104420.0,104410.0,0.3015388]
["bitfinex","BTCUSD",1750346997124,1.11569176,104420.0,104410.0,0.3025388]
["bitfinex","BTCUSD",1750346997332,1.11569176,104420.0,104410.0,0.29496182]
["bitfinex","BTCUSD",1750346997821,1.10611561,104420.0,104410.0,0.29496182]
["bitfinex","BTCUSD",1750346998752,1.09653927,104420.0,104410.0,0.28538475]
["bitfinex","BTCUSD",1750346998920,1.59237453,104420.0,104410.0,0.28538475]
["bitfinex","BTCUSD",1750347000194,1.58279801,104420.0,104410.0,0.24440768]
["bitfinex","BTCUSD",1750347000540,1.5732214,104420.0,104410.0,0.23483015]
["bitfinex","BTCUSD",1750347000766,1.5636447,104420.0,104410.0,0.0337]
["bitfinex","BTCUSD",1750347000990,1.75419348,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347001201,1.78649348,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347001998,1.69122363,104420.0,104410.0,0.19455253]
["bitfinex","BTCUSD",1750347002227,1.69122363,104420.0,104410.0,0.23473015]
["bitfinex","BTCUSD",1750347002688,1.65892363,104420.0,104410.0,0.24430759]
["bitfinex","BTCUSD",1750347002915,1.65892363,104420.0,104410.0,0.25388494]
["bitfinex","BTCUSD",1750347003358,1.16308837,104420.0,104410.0,0.25388494]
["bitfinex","BTCUSD",1750347003623,1.65892363,104420.0,104410.0,0.25388494]
["bitfinex","BTCUSD",1750347004575,1.65892363,104420.0,104410.0,0.23473015]
["bitfinex","BTCUSD",1750347005226,1.65892363,104420.0,104410.0,0.0336]
["bitfinex","BTCUSD",1750347006092,1.78429348,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347006901,1.78429348,104420.0,104410.0,0.0338]
["bitfinex","BTCUSD",1750347007088,1.65892363,104420.0,104410.0,0.24450768]
["bitfinex","BTCUSD",1750347007291,1.65892363,104420.0,104410.0,0.25408512]
["bitfinex","BTCUSD",1750347007729,0.66725311,104420.0,104410.0,0.25408512]
["bitfinex","BTCUSD",1750347007930,1.1822415,104420.0,104410.0,0.29666228]
["bitfinex","BTCUSD",1750347008083,1.6876531,104420.0,104410.0,0.23493015]
["bitfinex","BTCUSD",1750347008447,1.67807676,104420.0,104410.0,0.0338]
["bitfinex","BTCUSD",1750347009597,1.67807676,104420.0,104410.0,0.22535253]
["bitfinex","BTCUSD",1750347009799,1.7051924,104420.0,104410.0,0.23493015]
["bitfinex","BTCUSD",1750347010222,1.7051924,104420.0,104410.0,0.04337762]
["bitfinex","BTCUSD",1750347010411,1.67807676,104420.0,104410.0,0.04337762]
["bitfinex","BTCUSD",1750347010958,1.67807676,104420.0,104410.0,0.23493015]
["bitfinex","BTCUSD",1750347012917,1.66850033,104420.0,104410.0,0.23493015]
["bitfinex","BTCUSD",1750347013954,1.66850033,104420.0,104410.0,0.0338]
["bitfinex","BTCUSD",1750347014651,1.66850033,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347014652,1.79647018,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347015085,1.70120033,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347015323,1.70120033,104420.0,104410.0,0.0356]
["bitfinex","BTCUSD",1750347019205,1.70120033,104420.0,104410.0,0.22715253]
["bitfinex","BTCUSD",1750347019473,1.66850033,104420.0,104410.0,0.23673015]
["bitfinex","BTCUSD",1750347020542,1.66850033,104420.0,104410.0,0.0356]
["bitfinex","BTCUSD",1750347027301,1.66850033,104420.0,104410.0,0.22715253]
["bitfinex","BTCUSD",1750347027522,1.66850033,104420.0,104410.0,0.23673015]
["bitfinex","BTCUSD",1750347029023,1.66850033,104420.0,104410.0,0.24630768]
["bitfinex","BTCUSD",1750347030122,1.66850033,104420.0,104410.0,0.25588512]
["bitfinex","BTCUSD",1750347030331,1.65892363,104420.0,104410.0,0.25588512]
["bitfinex","BTCUSD",1750347030543,1.66850024,104420.0,104410.0,0.29706247]
["bitfinex","BTCUSD",1750347031195,1.67807667,104420.0,104410.0,0.30663963]
["bitfinex","BTCUSD",1750347031402,1.18224141,104420.0,104410.0,0.30663963]
["bitfinex","BTCUSD",1750347031822,1.20139426,104420.0,104410.0,0.30663963]
["bitfinex","BTCUSD",1750347032041,1.69722952,104420.0,104410.0,0.30663963]
["bitfinex","BTCUSD",1750347032256,0.34957588,104420.0,104410.0,0.30663899]
["bitfinex","BTCUSD",1750347032467,0.75647755,104430.0,104420.0,0.28186346]
["bitfinex","BTCUSD",1750347032693,0.91453676,104430.0,104420.0,0.28186346]
["bitfinex","BTCUSD",1750347032907,0.91453676,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347033778,1.11562839,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347033953,0.92411255,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347034196,0.91453676,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347034740,1.11562839,104430.0,104420.0,0.28186346]
["bitfinex","BTCUSD",1750347034956,0.61979313,104430.0,104420.0,0.28186346]
["bitfinex","BTCUSD",1750347035151,0.91453676,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347035573,1.1060526,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347035781,1.11562839,104430.0,104420.0,0.28186346]
["bitfinex","BTCUSD",1750347035992,1.11562839,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347036200,0.91453676,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347036629,0.91453666,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347036860,0.91431342,104430.0,104420.0,0.29143952]
["bitfinex","BTCUSD",1750347038369,0.91431342,104430.0,104420.0,0.29343952]
["bitfinex","BTCUSD",1750347038800,1.11540505,104430.0,104420.0,0.24338731]
["bitfinex","BTCUSD",1750347039026,1.10583,104430.0,104420.0,0.25296365]
["bitfinex","BTCUSD",1750347039245,1.10583,104430.0,104420.0,0.25396365]
["bitfinex","BTCUSD",1750347039916,1.10583,104430.0,104420.0,0.2635399]
["bitfinex","BTCUSD",1750347040353,1.09625467,104430.0,104420.0,0.25396365]
["bitfinex","BTCUSD",1750347041270,1.08667925,104430.0,104420.0,0.23481088]
["bitfinex","BTCUSD",1750347041482,1.07710365,104430.0,104420.0,0.23481088]
["bitfinex","BTCUSD",1750347042385,0.72748786,104430.0,104420.0,0.23481088]
["bitfinex","BTCUSD",1750347042599,0.72748786,104430.0,104420.0,0.24438749]
["bitfinex","BTCUSD",1750347043525,1.60112866,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750347043756,1.50585881,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750347044606,0.20111088,104420.0,104410.0,0.4180421]
["bitfinex","BTCUSD",1750347044820,0.6967229,104420.0,104410.0,0.4180421]
["bitfinex","BTCUSD",1750347045031,0.6967229,104420.0,104410.0,0.2619621]
["bitfinex","BTCUSD",1750347045250,0.6967229,104420.0,104410.0,0.25238485]
["bitfinex","BTCUSD",1750347045473,0.6967229,104420.0,104410.0,0.2428075]
["bitfinex","BTCUSD",1750347045894,0.6967229,104420.0,104410.0,0.2438075]
["bitfinex","BTCUSD",1750347046110,0.89936116,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750347046331,1.05544116,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750347047841,0.20113015,104410.0,104400.0,0.39960761]
["bitfinex","BTCUSD",1750347048060,0.73710217,104410.0,104400.0,0.23394916]
["bitfinex","BTCUSD",1750347049302,0.73710217,104410.0,104400.0,0.23694916]
["bitfinex","BTCUSD",1750347050835,0.73710217,104410.0,104400.0,0.04537854]
["bitfinex","BTCUSD",1750347051052,0.73710217,104410.0,104400.0,0.0358]
["bitfinex","BTCUSD",1750347051723,0.73710217,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347051724,0.8323811,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347051935,0.8632811,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347052565,0.8632811,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347052786,0.95855095,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347052986,0.8632811,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347055121,0.8323811,104410.0,104400.0,0.0334]
["bitfinex","BTCUSD",1750347055337,0.8645811,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347055771,0.8645811,104410.0,104400.0,0.0328]
["bitfinex","BTCUSD",1750347056210,0.8323811,104410.0,104400.0,0.0328]
["bitfinex","BTCUSD",1750347057074,0.8323811,104410.0,104400.0,0.22437088]
["bitfinex","BTCUSD",1750347057303,0.84195845,104410.0,104400.0,0.23394942]
["bitfinex","BTCUSD",1750347057518,0.8323811,104410.0,104400.0,0.23394942]
["bitfinex","BTCUSD",1750347057746,0.8323811,104410.0,104400.0,0.04237854]
["bitfinex","BTCUSD",1750347057979,0.8323811,104410.0,104400.0,0.0328]
["bitfinex","BTCUSD",1750347058635,0.86680419,104410.0,104400.0,0.0328]
["bitfinex","BTCUSD",1750347059933,0.86680419,104410.0,104400.0,0.24352787]
["bitfinex","BTCUSD",1750347060141,0.8323811,104410.0,104400.0,0.25310623]
["bitfinex","BTCUSD",1750347060374,0.8323811,104410.0,104400.0,0.26268449]
["bitfinex","BTCUSD",1750347060585,1.1723811,104410.0,104400.0,0.26268449]
["bitfinex","BTCUSD",1750347061228,1.1723811,104410.0,104400.0,0.27226266]
["bitfinex","BTCUSD",1750347061637,0.94046775,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347061865,0.34,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347062081,0.38036,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347062310,0.38993689,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347062540,0.38036,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347063182,0.3899368,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347063394,0.34957689,104410.0,104400.0,0.30536202]
["bitfinex","BTCUSD",1750347063614,0.34,104410.0,104400.0,0.46144202]
["bitfinex","BTCUSD",1750347063836,0.34,104410.0,104400.0,0.46244202]
["bitfinex","BTCUSD",1750347064052,0.34,104410.0,104400.0,0.46444202]
["bitfinex","BTCUSD",1750347064535,0.34957698,104410.0,104400.0,0.46344202]
["bitfinex","BTCUSD",1750347065054,0.34957698,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347065860,0.35915414,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347066772,0.34957698,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347066996,0.35915414,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347067808,0.36873149,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347068218,0.35915414,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347068654,0.35915405,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347068869,0.35915423,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347069256,0.34957698,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347069461,0.35915414,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347070104,0.34957698,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347070719,0.35915405,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347071130,0.3687313,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347072251,0.37830874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347072497,0.3687313,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347072910,1.07505091,104410.0,104400.0,0.46744202]
["bitfinex","BTCUSD",1750347073329,1.07505091,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347073468,0.3687313,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347073673,0.37830874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347073873,0.87392076,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347074270,0.88349829,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347074679,0.87392076,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347075520,0.86434332,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347075723,0.87392076,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347075997,0.37830874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347077223,0.3687313,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347077859,0.37830874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347078273,0.3687313,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347078686,0.4090513,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347078892,0.41862874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347079734,0.4090513,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347079936,0.41862874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347080200,0.4090513,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347080816,0.41862874,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347081014,0.90482441,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347081295,0.91440176,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347081992,0.9239792,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347082309,0.42820609,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347082563,0.9239792,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347083645,1.11553173,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347083860,0.92397975,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347084275,1.11553228,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347084487,0.92397975,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347085763,1.11553228,104410.0,104400.0,0.49613504]
["bitfinex","BTCUSD",1750347086182,1.10595521,104410.0,104400.0,0.27822052]
["bitfinex","BTCUSD",1750347086400,1.10595521,104410.0,104400.0,0.45341659]
["bitfinex","BTCUSD",1750347086610,1.13473221,104410.0,104400.0,0.45341659]
["bitfinex","BTCUSD",1750347087474,1.13473221,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347089061,0.94317968,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347089740,0.43782904,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347089954,0.92402471,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347090165,0.92402434,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347090378,0.93360178,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347090587,0.93360169,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347091651,0.92402434,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347091860,0.93360178,104410.0,104400.0,0.49509449]
["bitfinex","BTCUSD",1750347093132,1.12515431,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347093350,0.9431794,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347093791,0.93360178,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347094043,1.12515431,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347094270,1.13473184,104410.0,104400.0,0.46299449]
["bitfinex","BTCUSD",1750347094499,1.73982965,104410.0,104400.0,0.39434244]
["bitfinex","BTCUSD",1750347094722,1.24405654,104410.0,104400.0,0.1645]
["bitfinex","BTCUSD",1750347094936,1.24405654,104410.0,104400.0,0.35607088]
["bitfinex","BTCUSD",1750347095442,1.24405654,104410.0,104400.0,0.1645]
["bitfinex","BTCUSD",1750347095664,1.24405654,104410.0,104400.0,0.1585]
["bitfinex","BTCUSD",1750347095837,1.24405654,104410.0,104400.0,0.1615]
["bitfinex","BTCUSD",1750347096060,1.24405654,104410.0,104400.0,0.36264933]
["bitfinex","BTCUSD",1750347096295,1.24405654,104410.0,104400.0,0.39134235]
["bitfinex","BTCUSD",1750347096541,1.24405654,104410.0,104400.0,0.23534235]
["bitfinex","BTCUSD",1750347096724,1.24405654,104410.0,104400.0,0.20664933]
["bitfinex","BTCUSD",1750347097178,1.2344791,104410.0,104400.0,0.19707088]
["bitfinex","BTCUSD",1750347098047,1.2344791,104410.0,104400.0,0.20664942]
["bitfinex","BTCUSD",1750347099412,1.2344791,104410.0,104400.0,0.21622787]
["bitfinex","BTCUSD",1750347100724,1.2344791,104410.0,104400.0,0.22580623]
["bitfinex","BTCUSD",1750347101330,1.2344791,104410.0,104400.0,0.23538449]
["bitfinex","BTCUSD",1750347102636,1.2344791,104410.0,104400.0,0.24496266]
["bitfinex","BTCUSD",1750347102942,1.21085635,104410.0,104400.0,0.27586211]
["bitfinex","BTCUSD",1750347103156,1.23001095,104410.0,104400.0,0.27586156]
["bitfinex","BTCUSD",1750347103586,1.23001095,104410.0,104400.0,0.25670567]
["bitfinex","BTCUSD",1750347103776,1.22043397,104410.0,104400.0,0.25670567]
["bitfinex","BTCUSD",1750347104757,1.21085672,104410.0,104400.0,0.25670567]
["bitfinex","BTCUSD",1750347107265,1.21085672,104410.0,104400.0,0.2471275]
["bitfinex","BTCUSD",1750347107488,1.23147919,104410.0,104400.0,0.19707088]
["bitfinex","BTCUSD",1750347107712,1.23147919,104410.0,104400.0,0.20664942]
["bitfinex","BTCUSD",1750347109908,1.7272523,104410.0,104400.0,0.01507854]
["bitfinex","BTCUSD",1750347110127,1.73635999,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347111700,1.76685999,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347112146,1.92281999,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347112377,1.89231999,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347112597,1.53363468,104410.0,104400.0,0.0055]
["bitfinex","BTCUSD",1750347112820,1.53363468,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347113756,1.03786157,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347118747,1.37786157,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347119180,1.87363468,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347119450,2.01484538,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347119686,7.8807874,104410.0,104400.0,0.0025]
["bitfinex","BTCUSD",1750347119913,7.8807874,104410.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347119914,1.60559372,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347120113,7.0423825,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347120617,7.0711695,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347120854,7.08571035,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347121103,6.59040026,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347121553,6.09416413,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347121797,6.59040026,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347123429,6.34077812,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347123665,6.55152562,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347125083,7.04776175,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347125564,7.31882727,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750347126266,7.31882727,104390.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750347126267,0.20118777,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750347126490,0.20118777,104380.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347126491,6.16550331,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347126704,6.36174331,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347126915,6.45702224,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347127121,6.55229209,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347127340,7.30260084,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347127564,7.33286993,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750347127775,0.2012649,104340.0,104330.0,0.0269]
["bitfinex","BTCUSD",1750347127987,1.48533609,104340.0,104330.0,0.0269]
["bitfinex","BTCUSD",1750347128198,0.98909996,104340.0,104330.0,0.0269]
["bitfinex","BTCUSD",1750347128613,1.03636994,104340.0,104330.0,0.0269]
["bitfinex","BTCUSD",1750347128855,1.53260607,104340.0,104330.0,0.0269]
["bitfinex","BTCUSD",1750347129270,1.54853533,104340.0,104330.0,0.0299]
["bitfinex","BTCUSD",1750347129473,1.54853533,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750347129474,1.58043533,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750347129693,1.92043533,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750347130771,1.93497618,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750347130983,1.93497618,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750347131640,0.94250392,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750347131822,1.93497618,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750347134303,1.9165042,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750347136594,1.8846042,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750347136816,0.70043891,104340.0,104330.0,0.23808419]
["bitfinex","BTCUSD",1750347137025,0.5300295,104340.0,104330.0,0.28885311]
["bitfinex","BTCUSD",1750347137229,0.08516726,104340.0,104330.0,0.28885311]
["bitfinex","BTCUSD",1750347137438,0.09475066,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347137658,0.04472726,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347137880,0.09475048,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347138080,0.08840462,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347138499,0.08840453,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347138730,0.09798793,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347138965,0.10757152,104340.0,104330.0,0.30666707]
["bitfinex","BTCUSD",1750347139166,0.60380774,104340.0,104330.0,0.30666759]
["bitfinex","BTCUSD",1750347139370,0.60380765,104340.0,104330.0,0.30666759]
["bitfinex","BTCUSD",1750347140847,0.60380765,104340.0,104330.0,0.30667311]
["bitfinex","BTCUSD",1750347141987,0.56336765,104340.0,104330.0,0.30667311]
["bitfinex","BTCUSD",1750347142199,0.60380765,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347143531,0.56336765,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347143764,0.60380765,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347144180,0.61339133,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347144390,0.61339197,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347144607,0.61339262,104340.0,104330.0,0.30667735]
["bitfinex","BTCUSD",1750347144819,0.61339262,104340.0,104330.0,0.30668665]
["bitfinex","BTCUSD",1750347145360,0.11715649,104340.0,104330.0,0.30668665]
["bitfinex","BTCUSD",1750347145589,0.80507366,104340.0,104330.0,0.30668665]
["bitfinex","BTCUSD",1750347145787,0.77632299,104340.0,104330.0,0.08623354]
["bitfinex","BTCUSD",1750347145994,0.77632299,104340.0,104330.0,0.27793295]
["bitfinex","BTCUSD",1750347146216,0.77632299,104340.0,104330.0,0.28751792]
["bitfinex","BTCUSD",1750347146425,0.77632299,104340.0,104330.0,0.29710279]
["bitfinex","BTCUSD",1750347146631,0.58464195,104340.0,104330.0,0.31627189]
["bitfinex","BTCUSD",1750347146800,0.58464195,104340.0,104330.0,0.32585621]
["bitfinex","BTCUSD",1750347147571,0.58464103,104340.0,104330.0,0.32585621]
["bitfinex","BTCUSD",1750347147780,0.5942248,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347148002,0.60380866,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347149026,0.5942248,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347149279,0.60380866,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347150225,0.10757253,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347150441,0.60380866,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347150931,0.56336866,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347151162,0.60380866,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347152508,0.10757253,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347152726,0.43294417,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347152929,0.42130117,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347153167,0.43294417,104340.0,104330.0,0.32587084]
["bitfinex","BTCUSD",1750347153391,0.05960736,104340.0,104330.0,0.32593569]
["bitfinex","BTCUSD",1750347153613,0.55584349,104340.0,104330.0,0.32593569]
["bitfinex","BTCUSD",1750347154065,0.38424673,104350.0,104340.0,0.24234886]
["bitfinex","BTCUSD",1750347154290,0.38424673,104350.0,104340.0,0.31961255]
["bitfinex","BTCUSD",1750347154291,0.9208756,104350.0,104340.0,0.31961255]
["bitfinex","BTCUSD",1750347154520,0.05589073,104350.0,104340.0,0.31961255]
["bitfinex","BTCUSD",1750347154748,0.00958138,104360.0,104350.0,0.28281096]
["bitfinex","BTCUSD",1750347154961,0.05960304,104360.0,104350.0,0.32196465]
["bitfinex","BTCUSD",1750347155380,0.06918488,104360.0,104350.0,0.32196465]
["bitfinex","BTCUSD",1750347155590,0.57500304,104360.0,104350.0,0.32196465]
["bitfinex","BTCUSD",1750347156005,0.57500304,104360.0,104350.0,0.32496465]
["bitfinex","BTCUSD",1750347156006,0.07876691,104360.0,104350.0,0.32496465]
["bitfinex","BTCUSD",1750347156267,0.57500304,104360.0,104350.0,0.32496465]
["bitfinex","BTCUSD",1750347156476,0.57500304,104360.0,104350.0,0.30372398]
["bitfinex","BTCUSD",1750347156690,0.77622946,104360.0,104350.0,0.29414149]
["bitfinex","BTCUSD",1750347156901,0.76664808,104360.0,104350.0,0.30372416]
["bitfinex","BTCUSD",1750347157349,0.57500378,104360.0,104350.0,0.31430665]
["bitfinex","BTCUSD",1750347157779,0.59073095,104360.0,104350.0,0.29639363]
["bitfinex","BTCUSD",1750347158238,0.5715668,104360.0,104350.0,0.29639363]
["bitfinex","BTCUSD",1750347158890,0.58114883,104360.0,104350.0,0.29639363]
["bitfinex","BTCUSD",1750347159551,0.59073095,104360.0,104350.0,0.29639363]
["bitfinex","BTCUSD",1750347159763,0.7823758,104360.0,104350.0,0.27722866]
["bitfinex","BTCUSD",1750347159973,0.7823758,104360.0,104350.0,0.25601151]
["bitfinex","BTCUSD",1750347160391,0.77279396,104360.0,104350.0,0.25601151]
["bitfinex","BTCUSD",1750347160606,0.76321193,104360.0,104350.0,0.23684571]
["bitfinex","BTCUSD",1750347161050,0.94417859,104360.0,104350.0,0.0356]
["bitfinex","BTCUSD",1750347161266,1.31567859,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1750347161471,1.34567859,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1750347162331,1.25040874,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750347162540,0.20124571,104350.0,104340.0,0.25063016]
["bitfinex","BTCUSD",1750347162715,0.69748184,104350.0,104340.0,0.24104648]
["bitfinex","BTCUSD",1750347162946,0.69748184,104350.0,104340.0,0.23146271]
["bitfinex","BTCUSD",1750347163594,0.69748184,104350.0,104340.0,0.22187885]
["bitfinex","BTCUSD",1750347163803,0.8444588,104350.0,104340.0,0.19267885]
["bitfinex","BTCUSD",1750347164009,0.8750588,104350.0,104340.0,0.2022629]
["bitfinex","BTCUSD",1750347164250,0.8750588,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750347164251,0.97033773,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750347165024,0.93973773,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750347165264,0.93973773,104350.0,104340.0,0.23496509]
["bitfinex","BTCUSD",1750347165882,0.93973773,104350.0,104340.0,0.04328405]
["bitfinex","BTCUSD",1750347168315,0.93973773,104350.0,104340.0,0.0337]
["bitfinex","BTCUSD",1750347168748,0.93973773,104350.0,104340.0,0.05164249]
["bitfinex","BTCUSD",1750347169597,0.93973773,104350.0,104340.0,0.24332353]
["bitfinex","BTCUSD",1750347169827,0.93973773,104350.0,104340.0,0.25290758]
["bitfinex","BTCUSD",1750347170245,0.93973773,104350.0,104340.0,0.25290872]
["bitfinex","BTCUSD",1750347170483,0.94932077,104350.0,104340.0,0.29299249]
["bitfinex","BTCUSD",1750347172660,0.94932077,104350.0,104340.0,0.29299268]
["bitfinex","BTCUSD",1750347172867,0.60856747,104360.0,104340.0,0.30257654]
["bitfinex","BTCUSD",1750347173075,0.53683613,104350.0,104340.0,0.32174362]
["bitfinex","BTCUSD",1750347173282,0.55600184,104350.0,104340.0,0.32174362]
["bitfinex","BTCUSD",1750347173471,0.74766451,104350.0,104340.0,0.32174362]
["bitfinex","BTCUSD",1750347173610,0.74766451,104350.0,104340.0,0.32074362]
["bitfinex","BTCUSD",1750347173822,0.55600184,104350.0,104340.0,0.31874362]
["bitfinex","BTCUSD",1750347174453,0.56558479,104350.0,104340.0,0.31874362]
["bitfinex","BTCUSD",1750347174662,0.56558479,104350.0,104340.0,0.32074362]
["bitfinex","BTCUSD",1750347174868,0.56558479,104350.0,104340.0,0.32074473]
["bitfinex","BTCUSD",1750347175483,0.56558424,104350.0,104340.0,0.32074473]
["bitfinex","BTCUSD",1750347175856,0.76682995,104350.0,104340.0,0.32074482]
["bitfinex","BTCUSD",1750347176218,0.76682995,104350.0,104340.0,0.32174482]
["bitfinex","BTCUSD",1750347176938,0.57516728,104350.0,104340.0,0.32174482]
["bitfinex","BTCUSD",1750347177755,0.76682995,104350.0,104340.0,0.32174482]
["bitfinex","BTCUSD",1750347177966,0.77641308,104350.0,104340.0,0.32174482]
["bitfinex","BTCUSD",1750347178160,0.28017695,104350.0,104340.0,0.32174482]
["bitfinex","BTCUSD",1750347178587,0.58475041,104350.0,104340.0,0.32174485]
["bitfinex","BTCUSD",1750347179006,0.77641308,104350.0,104340.0,0.32174485]
["bitfinex","BTCUSD",1750347179753,0.76683059,104350.0,104340.0,0.31216145]
["bitfinex","BTCUSD",1750347179960,0.76683059,104350.0,104340.0,0.32174504]
["bitfinex","BTCUSD",1750347181341,0.75724792,104350.0,104340.0,0.31216145]
["bitfinex","BTCUSD",1750347181554,0.74766497,104350.0,104340.0,0.30257701]
["bitfinex","BTCUSD",1750347181766,0.73808193,104350.0,104340.0,0.27207701]
["bitfinex","BTCUSD",1750347181981,0.7284988,104350.0,104340.0,0.27207701]
["bitfinex","BTCUSD",1750347182698,0.7284988,104350.0,104340.0,0.0516441]
["bitfinex","BTCUSD",1750347182918,0.82377773,104350.0,104340.0,0.0209441]
["bitfinex","BTCUSD",1750347183121,0.82377773,104350.0,104340.0,0.22220919]
["bitfinex","BTCUSD",1750347183345,0.82377773,104350.0,104340.0,0.26369315]
["bitfinex","BTCUSD",1750347183989,0.82377773,104350.0,104340.0,0.27327701]
["bitfinex","BTCUSD",1750347184204,0.20124571,104350.0,104340.0,0.3054776]
["bitfinex","BTCUSD",1750347184414,0.39824571,104350.0,104340.0,0.38520714]
["bitfinex","BTCUSD",1750347184623,0.7476646,104350.0,104340.0,0.39479073]
["bitfinex","BTCUSD",1750347185038,0.7476646,104350.0,104340.0,0.32464496]
["bitfinex","BTCUSD",1750347186402,0.25142847,104350.0,104340.0,0.32464496]
["bitfinex","BTCUSD",1750347186618,0.7476646,104350.0,104340.0,0.32464496]
["bitfinex","BTCUSD",1750347186819,0.7476646,104350.0,104340.0,0.3246494]
["bitfinex","BTCUSD",1750347187020,0.7476646,104350.0,104340.0,0.32464885]
["bitfinex","BTCUSD",1750347187992,0.7476646,104350.0,104340.0,0.31506535]
["bitfinex","BTCUSD",1750347188186,0.7476646,104350.0,104340.0,0.32464885]
["bitfinex","BTCUSD",1750347188998,0.7476646,104350.0,104340.0,0.31506535]
["bitfinex","BTCUSD",1750347189859,0.7476646,104350.0,104340.0,0.31507076]
["bitfinex","BTCUSD",1750347190658,0.7476646,104350.0,104340.0,0.34378294]
["bitfinex","BTCUSD",1750347193879,0.56558506,104350.0,104340.0,0.34378294]
["bitfinex","BTCUSD",1750347194291,0.75724773,104350.0,104340.0,0.30199935]
["bitfinex","BTCUSD",1750347194544,0.75724773,104350.0,104340.0,0.32116662]
["bitfinex","BTCUSD",1750347194741,0.75724773,104350.0,104340.0,0.32116616]
["bitfinex","BTCUSD",1750347194917,0.75724773,104350.0,104340.0,0.3211657]
["bitfinex","BTCUSD",1750347195081,0.56558506,104350.0,104340.0,0.3211657]
["bitfinex","BTCUSD",1750347195524,0.55600193,104350.0,104340.0,0.32117634]
["bitfinex","BTCUSD",1750347196603,0.0597658,104350.0,104340.0,0.32117634]
["bitfinex","BTCUSD",1750347196839,0.55600193,104350.0,104340.0,0.32117634]
["bitfinex","BTCUSD",1750347197043,0.7476646,104350.0,104340.0,0.31159294]
["bitfinex","BTCUSD",1750347198316,0.7476646,104350.0,104340.0,0.31159397]
["bitfinex","BTCUSD",1750347198506,0.55600193,104350.0,104340.0,0.32117737]
["bitfinex","BTCUSD",1750347198718,0.77885071,104350.0,104340.0,0.04967839]
["bitfinex","BTCUSD",1750347198925,0.77885071,104350.0,104340.0,0.02096621]
["bitfinex","BTCUSD",1750347198926,1.85349036,104350.0,104340.0,0.02096621]
["bitfinex","BTCUSD",1750347199548,1.35725423,104350.0,104340.0,0.02096621]
["bitfinex","BTCUSD",1750347201090,1.35725423,104350.0,104340.0,0.02096279]
["bitfinex","BTCUSD",1750347201318,1.35725423,104350.0,104340.0,0.01996279]
["bitfinex","BTCUSD",1750347201721,1.85349036,104350.0,104340.0,0.01996279]
["bitfinex","BTCUSD",1750347202170,1.83432456,104350.0,104320.0,0.54288216]
["bitfinex","BTCUSD",1750347202379,0.69752032,104330.0,104320.0,0.13446818]
["bitfinex","BTCUSD",1750347202574,0.83315017,104330.0,104320.0,0.33577185]
["bitfinex","BTCUSD",1750347202777,0.83315017,104330.0,104320.0,0.35373629]
["bitfinex","BTCUSD",1750347203029,1.17315017,104330.0,104320.0,0.12372044]
["bitfinex","BTCUSD",1750347203380,1.17315017,104330.0,104320.0,0.31543823]
["bitfinex","BTCUSD",1750347203606,1.17315017,104330.0,104320.0,0.32502411]
["bitfinex","BTCUSD",1750347203786,1.17315017,104330.0,104320.0,0.3346099]
["bitfinex","BTCUSD",1750347204175,1.17315017,104330.0,104320.0,0.31943823]
["bitfinex","BTCUSD",1750347204572,1.17315017,104330.0,104320.0,0.32902411]
["bitfinex","BTCUSD",1750347204770,1.07788032,104330.0,104320.0,0.32902411]
["bitfinex","BTCUSD",1750347204995,1.07788032,104330.0,104320.0,0.3386099]
["bitfinex","BTCUSD",1750347205336,1.07788032,104330.0,104320.0,0.3699099]
["bitfinex","BTCUSD",1750347205557,1.07788032,104330.0,104320.0,0.37949542]
["bitfinex","BTCUSD",1750347205740,0.89576542,104330.0,104320.0,0.37949542]
["bitfinex","BTCUSD",1750347205919,1.0970497,104330.0,104320.0,0.38149542]
["bitfinex","BTCUSD",1750347206120,1.15152976,104330.0,104320.0,0.38149542]
["bitfinex","BTCUSD",1750347206947,1.0970497,104330.0,104320.0,0.38149542]
["bitfinex","BTCUSD",1750347207162,1.0970497,104330.0,104320.0,0.38147113]
["bitfinex","BTCUSD",1750347207573,1.08746519,104330.0,104320.0,0.38147131]
["bitfinex","BTCUSD",1750347207774,1.08746519,104330.0,104320.0,0.39105692]
["bitfinex","BTCUSD",1750347210982,1.08746519,104330.0,104320.0,0.40064244]
["bitfinex","BTCUSD",1750347212745,0.39952929,104330.0,104320.0,0.40064244]
["bitfinex","BTCUSD",1750347213018,0.90534965,104330.0,104320.0,0.40063638]
["bitfinex","BTCUSD",1750347213527,1.10663403,104330.0,104320.0,0.39105114]
["bitfinex","BTCUSD",1750347213768,1.10663403,104330.0,104320.0,0.38146581]
["bitfinex","BTCUSD",1750347214014,1.10663403,104330.0,104320.0,0.40063657]
["bitfinex","BTCUSD",1750347214277,1.10663403,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347214505,0.90534965,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347214994,0.90538965,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347216205,0.40915352,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347216450,0.90538965,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347216699,0.40915352,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347217421,0.90538965,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347217629,0.39956855,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347218112,0.38998414,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347218324,0.39956837,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347218736,0.40915278,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347218945,0.39956837,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347219146,0.40915278,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347219364,0.39956837,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347219573,0.40915278,104330.0,104320.0,0.47837855]
["bitfinex","BTCUSD",1750347219993,0.39956837,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347220207,0.40915269,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347220762,0.34958414,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347220980,0.39956855,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347221197,0.38998414,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347222053,0.39956846,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347222732,0.39956846,104330.0,104320.0,0.42933688]
["bitfinex","BTCUSD",1750347222947,0.39956846,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347223451,0.40915297,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347223669,0.40915297,104330.0,104320.0,0.42933688]
["bitfinex","BTCUSD",1750347223670,0.39956846,104330.0,104320.0,0.42933688]
["bitfinex","BTCUSD",1750347223884,0.40915297,104330.0,104320.0,0.51088388]
["bitfinex","BTCUSD",1750347224335,0.41873766,104330.0,104320.0,0.48218311]
["bitfinex","BTCUSD",1750347224772,0.9053891,104330.0,104320.0,0.51088388]
["bitfinex","BTCUSD",1750347225417,0.40915297,104330.0,104320.0,0.51088388]
["bitfinex","BTCUSD",1750347226517,0.41873766,104330.0,104320.0,0.51088388]
["bitfinex","BTCUSD",1750347226735,0.40915297,104330.0,104320.0,0.51088388]
["bitfinex","BTCUSD",1750347226956,0.40915297,104330.0,104320.0,0.42933688]
["bitfinex","BTCUSD",1750347227488,0.18728763,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347227700,0.06915297,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347228362,0.55580459,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347228610,0.05956846,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347229056,0.06915297,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347229281,0.07873766,104330.0,104320.0,0.40063611]
["bitfinex","BTCUSD",1750347231045,0.41873766,104330.0,104320.0,0.40067073]
["bitfinex","BTCUSD",1750347231750,0.41873766,104330.0,104320.0,0.4293715]
["bitfinex","BTCUSD",1750347231956,0.41873766,104330.0,104320.0,0.42937162]
["bitfinex","BTCUSD",1750347232179,0.62002258,104330.0,104320.0,0.42937162]
["bitfinex","BTCUSD",1750347232393,1.11625871,104330.0,104320.0,0.40067085]
["bitfinex","BTCUSD",1750347232833,1.11625871,104330.0,104320.0,0.40067104]
["bitfinex","BTCUSD",1750347234362,0.9245593,104330.0,104320.0,0.40067104]
["bitfinex","BTCUSD",1750347235044,0.91497443,104330.0,104320.0,0.40067104]
["bitfinex","BTCUSD",1750347235491,0.87457443,104330.0,104320.0,0.40067104]
["bitfinex","BTCUSD",1750347237500,1.07585871,104330.0,104320.0,0.42937181]
["bitfinex","BTCUSD",1750347238609,1.07585871,104330.0,104320.0,0.42937612]
["bitfinex","BTCUSD",1750347238828,0.8841593,104330.0,104320.0,0.42937612]
["bitfinex","BTCUSD",1750347240996,0.88448777,104330.0,104320.0,0.42937612]
["bitfinex","BTCUSD",1750347241268,1.07618718,104330.0,104320.0,0.42937612]
["bitfinex","BTCUSD",1750347241507,1.07618783,104330.0,104320.0,0.58553752]
["bitfinex","BTCUSD",1750347244063,1.07618783,104330.0,104320.0,0.5855393]
["bitfinex","BTCUSD",1750347244528,0.88448842,104330.0,104320.0,0.5855393]
["bitfinex","BTCUSD",1750347244735,0.71068805,104330.0,104320.0,0.5855393]
["bitfinex","BTCUSD",1750347244960,0.52531894,104330.0,104320.0,0.5855393]
["bitfinex","BTCUSD",1750347245605,0.52531858,104330.0,104320.0,0.5855393]
["bitfinex","BTCUSD",1750347246861,0.52531858,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347247108,0.53490345,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347248706,0.52531858,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347249026,0.5157338,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347249249,0.52531858,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347251202,0.72660286,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347251655,0.50204116,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347252081,0.31034175,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347252306,0.03833885,104330.0,104320.0,0.58554446]
["bitfinex","BTCUSD",1750347252533,0.53490345,104330.0,104320.0,0.56756169]
["bitfinex","BTCUSD",1750347252767,0.53490345,104330.0,104320.0,0.5855451]
["bitfinex","BTCUSD",1750347253003,0.52531858,104330.0,104320.0,0.5855451]
["bitfinex","BTCUSD",1750347253541,0.00958423,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347253747,0.52531803,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347254148,0.53490281,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347255542,0.87490281,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347255753,0.84614883,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347256153,0.85573324,104330.0,104320.0,0.66708092]
["bitfinex","BTCUSD",1750347256379,0.86531793,104330.0,104320.0,0.5855451]
["bitfinex","BTCUSD",1750347256585,0.86531784,104330.0,104320.0,0.5855451]
["bitfinex","BTCUSD",1750347256798,0.87490262,104330.0,104320.0,0.5855451]
["bitfinex","BTCUSD",1750347257623,0.87490262,104330.0,104320.0,0.5542051]
["bitfinex","BTCUSD",1750347258207,0.88448749,104330.0,104320.0,0.53622169]
["bitfinex","BTCUSD",1750347258380,0.88448749,104330.0,104320.0,0.55420587]
["bitfinex","BTCUSD",1750347259401,1.0761869,104330.0,104320.0,0.35974407]
["bitfinex","BTCUSD",1750347259605,1.0761869,104330.0,104320.0,0.53503556]
["bitfinex","BTCUSD",1750347259802,1.0761869,104330.0,104320.0,0.5446208]
["bitfinex","BTCUSD",1750347260009,1.07618764,104330.0,104320.0,0.5446208]
["bitfinex","BTCUSD",1750347260792,1.07618764,104330.0,104320.0,0.53503556]
["bitfinex","BTCUSD",1750347261223,1.10692323,104330.0,104320.0,0.37891622]
["bitfinex","BTCUSD",1750347261429,1.13722323,104330.0,104320.0,0.50343622]
["bitfinex","BTCUSD",1750347261637,1.12763863,104330.0,104320.0,0.34731622]
["bitfinex","BTCUSD",1750347261884,1.11805385,104330.0,104320.0,0.5034364]
["bitfinex","BTCUSD",1750347262088,1.11805385,104330.0,104320.0,0.51302192]
["bitfinex","BTCUSD",1750347262302,1.11805385,104330.0,104320.0,0.5226068]
["bitfinex","BTCUSD",1750347262927,1.11805385,104330.0,104320.0,0.50462215]
["bitfinex","BTCUSD",1750347263137,1.11805385,104330.0,104320.0,0.52260609]
["bitfinex","BTCUSD",1750347263349,0.35916938,104330.0,104320.0,0.55520563]
["bitfinex","BTCUSD",1750347263573,0.9056383,104330.0,104320.0,0.55520563]
["bitfinex","BTCUSD",1750347264010,0.89605352,104330.0,104320.0,0.55520563]
["bitfinex","BTCUSD",1750347264214,0.9056383,104330.0,104320.0,0.55520534]
["bitfinex","BTCUSD",1750347265101,0.38990432,104330.0,104320.0,0.65047519]
["bitfinex","BTCUSD",1750347265311,0.88646892,104330.0,104320.0,0.58820534]
["bitfinex","BTCUSD",1750347265522,0.89605343,104330.0,104320.0,0.58820534]
["bitfinex","BTCUSD",1750347266196,0.90563812,104330.0,104320.0,0.58820534]
["bitfinex","BTCUSD",1750347266605,0.90563803,104330.0,104320.0,0.58820534]
["bitfinex","BTCUSD",1750347266911,0.90563803,104330.0,104320.0,0.57022169]
["bitfinex","BTCUSD",1750347267126,0.90563803,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347267330,0.89605343,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347267545,0.85573343,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347267951,0.86531812,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347268264,0.85573343,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347268553,0.86531803,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347269156,0.85573343,104330.0,104320.0,0.5882051]
["bitfinex","BTCUSD",1750347269805,0.85573343,104330.0,104320.0,0.58820495]
["bitfinex","BTCUSD",1750347271868,0.85573352,104330.0,104320.0,0.6262505]
["bitfinex","BTCUSD",1750347272064,0.35916892,104330.0,104320.0,0.5932505]
["bitfinex","BTCUSD",1750347272278,0.34,104330.0,104320.0,1.1198151]
["bitfinex","BTCUSD",1750347272489,0.34958423,104330.0,104320.0,1.1198151]
["bitfinex","BTCUSD",1750347272702,0.34,104330.0,104320.0,1.1198138]
["bitfinex","BTCUSD",1750347273120,0.34958414,104330.0,104320.0,1.1198138]
["bitfinex","BTCUSD",1750347273983,0.84614874,104330.0,104320.0,0.6232492]
["bitfinex","BTCUSD",1750347274455,0.86531738,104330.0,104320.0,0.6232492]
["bitfinex","BTCUSD",1750347274756,0.87490189,104330.0,104320.0,0.6232492]
["bitfinex","BTCUSD",1750347274981,0.88448658,104330.0,104320.0,0.6232492]
["bitfinex","BTCUSD",1750347275214,0.87490189,104330.0,104320.0,0.6232492]
["bitfinex","BTCUSD",1750347275443,0.87490189,104330.0,104320.0,0.62324852]
["bitfinex","BTCUSD",1750347276129,0.88448722,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347276573,0.87490244,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347276809,0.88448722,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347277976,0.87490244,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347278202,0.37833784,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347278441,0.87490244,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347278881,0.88448722,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347279108,1.07618727,104330.0,104320.0,0.59324852]
["bitfinex","BTCUSD",1750347279381,0.88448786,104330.0,104320.0,0.53722169]
["bitfinex","BTCUSD",1750347279612,0.87490299,104330.0,104320.0,0.58570278]
["bitfinex","BTCUSD",1750347280038,0.87490299,104330.0,104320.0,0.56772169]
["bitfinex","BTCUSD",1750347280263,0.87490299,104330.0,104320.0,0.5857024]
["bitfinex","BTCUSD",1750347280486,0.87490299,104330.0,104320.0,0.5552024]
["bitfinex","BTCUSD",1750347280918,0.37833839,104330.0,104320.0,0.5552024]
["bitfinex","BTCUSD",1750347281141,0.37833839,104330.0,104320.0,0.5857024]
["bitfinex","BTCUSD",1750347281307,0.37833839,104330.0,104320.0,0.58570259]
["bitfinex","BTCUSD",1750347282753,0.37833839,104330.0,104320.0,0.55520259]
["bitfinex","BTCUSD",1750347283202,0.38792326,104330.0,104320.0,0.55520259]
["bitfinex","BTCUSD",1750347283662,0.57003826,104330.0,104320.0,0.53603202]
["bitfinex","BTCUSD",1750347283894,1.07963366,104330.0,104320.0,0.12683767]
["bitfinex","BTCUSD",1750347284127,1.07963366,104330.0,104320.0,0.080156]
["bitfinex","BTCUSD",1750347284128,1.19791873,104330.0,104320.0,0.080156]
["bitfinex","BTCUSD",1750347284362,1.78976226,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347284593,1.29319766,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347285787,1.44931766,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347287020,1.10931766,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347287944,1.07671766,104330.0,104320.0,0.29944174]
["bitfinex","BTCUSD",1750347288171,1.06713279,104330.0,104320.0,0.29944174]
["bitfinex","BTCUSD",1750347288403,1.06713279,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347288634,1.09793279,104330.0,104320.0,0.09813807]
["bitfinex","BTCUSD",1750347289773,1.09793279,104330.0,104320.0,0.080156]
["bitfinex","BTCUSD",1750347290000,1.09793279,104330.0,104320.0,0.09812327]
["bitfinex","BTCUSD",1750347290219,1.06713279,104330.0,104320.0,0.09812327]
["bitfinex","BTCUSD",1750347291560,1.06713279,104330.0,104320.0,0.09812188]
["bitfinex","BTCUSD",1750347292245,1.62486648,104330.0,104320.0,0.09812188]
["bitfinex","BTCUSD",1750347292540,6.64459739,104330.0,104320.0,0.09812188]
["bitfinex","BTCUSD",1750347292772,6.66586913,104330.0,104320.0,0.09812318]
["bitfinex","BTCUSD",1750347292990,6.66586913,104330.0,104320.0,0.09612318]
["bitfinex","BTCUSD",1750347293438,7.00586913,104330.0,104320.0,0.09612318]
["bitfinex","BTCUSD",1750347293664,6.99913824,104330.0,104320.0,0.09612318]
["bitfinex","BTCUSD",1750347293889,6.99913824,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347294333,7.02794224,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347294753,7.02994224,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347295236,7.03094224,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347297908,7.03094224,104330.0,104320.0,0.09210323]
["bitfinex","BTCUSD",1750347299496,6.03781304,104330.0,104320.0,0.09210323]
["bitfinex","BTCUSD",1750347299722,7.03094224,104330.0,104320.0,0.09210323]
["bitfinex","BTCUSD",1750347301042,7.03094224,104330.0,104320.0,0.09209719]
["bitfinex","BTCUSD",1750347302703,7.03094224,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347302704,7.56449868,104330.0,104320.0,0.074156]
["bitfinex","BTCUSD",1750347302936,7.8476665,104330.0,104320.0,0.06530517]
["bitfinex","BTCUSD",1750347303176,7.8476665,104330.0,104320.0,0.0173311]
["bitfinex","BTCUSD",1750347303450,7.8476665,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347303702,7.28973761,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347303903,7.33105761,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347304348,7.33305761,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347304831,7.82962221,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347305581,7.8598913,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347306239,7.82962221,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347306902,7.33376127,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347307104,7.07968865,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347307961,7.07967899,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347309224,7.07967998,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347312058,7.07968112,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347313760,6.88324475,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347313979,7.07972475,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347317235,7.07968475,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347320221,7.10836851,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347323271,7.10838073,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347323495,7.10838124,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347323931,7.10850124,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347324141,6.91194124,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347324375,7.10854124,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347324612,6.91194237,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347324843,6.42444594,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347325085,6.58072594,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347325334,6.55204218,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347326406,6.55204361,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347326619,6.58072737,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347327265,6.38412737,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347327488,6.51980361,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347327703,6.51980361,104330.0,104320.0,0.03070001]
["bitfinex","BTCUSD",1750347329001,7.01656766,104330.0,104320.0,0.03070001]
["bitfinex","BTCUSD",1750347329207,7.04525338,104330.0,104320.0,0.03070001]
["bitfinex","BTCUSD",1750347329404,7.07675338,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1750347330742,7.01656962,104330.0,104320.0,0.03250001]
["bitfinex","BTCUSD",1750347330961,7.01656962,104330.0,104320.0,0.06550001]
["bitfinex","BTCUSD",1750347331633,7.01656962,104330.0,104320.0,0.08347928]
["bitfinex","BTCUSD",1750347332056,7.01657608,104330.0,104320.0,0.08347928]
["bitfinex","BTCUSD",1750347332683,7.04533921,104330.0,104320.0,0.08347928]
["bitfinex","BTCUSD",1750347332886,7.01657608,104330.0,104320.0,0.05047915]
["bitfinex","BTCUSD",1750347333362,7.04533921,104330.0,104320.0,0.05047915]
["bitfinex","BTCUSD",1750347333573,7.04533921,104330.0,104320.0,0.03250001]
["bitfinex","BTCUSD",1750347333781,6.84877921,104330.0,104320.0,0.03250001]
["bitfinex","BTCUSD",1750347333998,7.04529921,104330.0,104320.0,0.03250001]
["bitfinex","BTCUSD",1750347335016,7.04529921,104330.0,104310.0,0.0331]
["bitfinex","BTCUSD",1750347335017,0.20130349,104320.0,104310.0,0.0331]
["bitfinex","BTCUSD",1750347335218,7.08893531,104320.0,104310.0,0.0510758]
["bitfinex","BTCUSD",1750347335430,7.12925531,104320.0,104310.0,0.0510758]
["bitfinex","BTCUSD",1750347335652,7.62609555,104320.0,104310.0,0.0180758]
["bitfinex","BTCUSD",1750347335863,7.65490155,104320.0,104310.0,0.0180758]
["bitfinex","BTCUSD",1750347336295,5.25132279,104310.0,104300.0,0.0331]
["bitfinex","BTCUSD",1750347336501,6.58814291,104310.0,104300.0,0.0331]
["bitfinex","BTCUSD",1750347336929,6.58836781,104310.0,104300.0,0.0331]
["bitfinex","BTCUSD",1750347338260,6.58836781,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347338708,6.92836781,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347340283,1.87836781,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347340500,0.73780896,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347340713,1.43148165,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347341119,1.43156165,104310.0,104300.0,0.07718772]
["bitfinex","BTCUSD",1750347341359,1.43156165,104310.0,104300.0,0.27852981]
["bitfinex","BTCUSD",1750347343094,1.42197512,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347343495,1.42193512,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347344052,1.33031441,104310.0,104300.0,0.2785299]
["bitfinex","BTCUSD",1750347344249,1.33031441,104310.0,104300.0,0.28811744]
["bitfinex","BTCUSD",1750347344686,1.33031441,104310.0,104300.0,0.2785299]
["bitfinex","BTCUSD",1750347344888,1.32072779,104310.0,104300.0,0.2785299]
["bitfinex","BTCUSD",1750347345120,1.32072779,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347345455,1.41599764,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347345661,1.173682,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347345916,1.22544886,104310.0,104300.0,0.26894227]
["bitfinex","BTCUSD",1750347347942,1.22544886,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347348417,1.22544886,104310.0,104300.0,0.08557999]
["bitfinex","BTCUSD",1750347348973,1.22544886,104310.0,104300.0,0.0676]
["bitfinex","BTCUSD",1750347349203,1.22544886,104310.0,104300.0,0.08557998]
["bitfinex","BTCUSD",1750347352657,1.8176714,104310.0,104300.0,0.08557998]
["bitfinex","BTCUSD",1750347352831,1.91295033,104310.0,104300.0,0.05257998]
["bitfinex","BTCUSD",1750347353088,1.91295033,104310.0,104300.0,0.08387998]
["bitfinex","BTCUSD",1750347353827,1.81768048,104310.0,104300.0,0.08387998]
["bitfinex","BTCUSD",1750347354716,1.81768048,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347357525,0.8237751,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347357743,1.81768048,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347358435,1.62092048,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347358651,1.81760048,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347359122,1.81748876,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347359762,1.84887233,104310.0,104300.0,0.08388242]
["bitfinex","BTCUSD",1750347360666,1.84887233,104310.0,104300.0,0.05258242]
["bitfinex","BTCUSD",1750347360923,1.84887233,104310.0,104300.0,0.05278242]
["bitfinex","BTCUSD",1750347362368,6.89887233,104310.0,104300.0,0.05278242]
["bitfinex","BTCUSD",1750347362604,6.89887233,104310.0,104300.0,0.02008242]
["bitfinex","BTCUSD",1750347363107,6.55887233,104310.0,104300.0,0.02008205]
["bitfinex","BTCUSD",1750347363611,6.60531318,104310.0,104300.0,0.02008205]
["bitfinex","BTCUSD",1750347363826,7.17132352,104310.0,104300.0,0.01512205]
["bitfinex","BTCUSD",1750347364045,0.20134209,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750347364261,0.20134209,104300.0,104290.0,0.00909256]
["bitfinex","BTCUSD",1750347364262,1.54196453,104300.0,104290.0,0.00909256]
["bitfinex","BTCUSD",1750347365364,1.57466453,104300.0,104290.0,0.00909256]
["bitfinex","BTCUSD",1750347365598,1.54296453,104300.0,104290.0,0.00909256]
["bitfinex","BTCUSD",1750347365835,1.54396453,104300.0,104290.0,0.00909256]
["bitfinex","BTCUSD",1750347366302,1.54396453,104300.0,104290.0,0.03989256]
["bitfinex","BTCUSD",1750347366528,1.54396453,104300.0,104290.0,0.06969256]
["bitfinex","BTCUSD",1750347366757,1.44869468,104300.0,104290.0,0.06969256]
["bitfinex","BTCUSD",1750347368593,1.44869468,104300.0,104290.0,0.0696842]
["bitfinex","BTCUSD",1750347369082,1.44869468,104300.0,104290.0,0.0607]
["bitfinex","BTCUSD",1750347369567,1.48929468,104300.0,104290.0,0.0607]
["bitfinex","BTCUSD",1750347370713,1.53124632,104300.0,104290.0,0.0607]
["bitfinex","BTCUSD",1750347372503,1.56005632,104300.0,104290.0,0.0607]
["bitfinex","BTCUSD",1750347375979,1.56005632,104300.0,104290.0,0.07863761]
["bitfinex","BTCUSD",1750347380054,1.55977632,104300.0,104290.0,0.07863761]
["bitfinex","BTCUSD",1750347380285,1.55977632,104300.0,104290.0,0.07863534]
["bitfinex","BTCUSD",1750347380944,1.36317632,104300.0,104290.0,0.07863534]
["bitfinex","BTCUSD",1750347381169,1.55977632,104300.0,104290.0,0.07863534]
["bitfinex","BTCUSD",1750347381619,1.55977632,104300.0,104290.0,0.04883534]
["bitfinex","BTCUSD",1750347383473,1.55977632,104300.0,104290.0,0.04884113]
["bitfinex","BTCUSD",1750347384189,1.55977632,104300.0,104290.0,0.01804113]
["bitfinex","BTCUSD",1750347384435,2.08637315,104300.0,104290.0,0.01804113]
["bitfinex","BTCUSD",1750347384649,6.63947632,104300.0,104290.0,0.01804113]
["bitfinex","BTCUSD",1750347385853,6.44287632,104300.0,104290.0,0.01804113]
["bitfinex","BTCUSD",1750347386089,6.63947632,104300.0,104290.0,0.01804113]
["bitfinex","BTCUSD",1750347388665,6.63947632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750347388905,7.13637315,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347389120,6.63947632,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347389327,6.6462174,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347390203,6.60977632,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347391106,6.61651754,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347391319,5.65442388,104300.0,104290.0,0.01805179]
["bitfinex","BTCUSD",1750347391539,6.64821754,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347392435,5.65442388,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347392656,7.14511437,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347392877,6.64821754,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347393961,6.61651754,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347394389,7.14651842,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347394601,6.64962159,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347395467,7.14651842,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347395886,7.14651848,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347396985,5.65582799,104300.0,104290.0,0.01805917]
["bitfinex","BTCUSD",1750347397204,6.64962127,104300.0,104290.0,0.01807149]
["bitfinex","BTCUSD",1750347397844,6.6496212,104300.0,104290.0,0.01807149]
["bitfinex","BTCUSD",1750347398302,6.6165212,104300.0,104290.0,0.01807149]
["bitfinex","BTCUSD",1750347398517,6.6165212,104300.0,104290.0,0.04857149]
["bitfinex","BTCUSD",1750347400049,6.61652123,104300.0,104290.0,0.04856764]
["bitfinex","BTCUSD",1750347401462,6.61652123,104300.0,104290.0,0.01806764]
["bitfinex","BTCUSD",1750347402140,6.64912123,104300.0,104290.0,0.01806764]
["bitfinex","BTCUSD",1750347403010,6.64912124,104300.0,104290.0,0.01806924]
["bitfinex","BTCUSD",1750347403651,7.16055892,104300.0,104290.0,0.01806924]
["bitfinex","BTCUSD",1750347404311,6.66366209,104300.0,104290.0,0.01806924]
["bitfinex","BTCUSD",1750347404525,7.16055892,104300.0,104290.0,0.01806924]
["bitfinex","BTCUSD",1750347404734,6.66366209,104300.0,104290.0,0.01806924]
["bitfinex","BTCUSD",1750347405612,6.66366209,104300.0,104290.0,0.01806811]
["bitfinex","BTCUSD",1750347406461,7.25064069,104300.0,104290.0,0.01806811]
["bitfinex","BTCUSD",1750347406668,0.40138071,104280.0,104270.0,0.0333]
["bitfinex","BTCUSD",1750347406885,1.03366454,104280.0,104270.0,0.01807473]
["bitfinex","BTCUSD",1750347407097,1.53056137,104280.0,104270.0,0.01807473]
["bitfinex","BTCUSD",1750347407514,1.55937837,104280.0,104270.0,0.04947473]
["bitfinex","BTCUSD",1750347407949,1.51241899,104280.0,104270.0,0.04947473]
["bitfinex","BTCUSD",1750347408175,1.52200837,104280.0,104270.0,0.04947473]
["bitfinex","BTCUSD",1750347408371,1.52200837,104280.0,104270.0,0.0315]
["bitfinex","BTCUSD",1750347408580,1.52200837,104280.0,104270.0,0.01805837]
["bitfinex","BTCUSD",1750347408794,1.52200837,104280.0,104270.0,0.04945837]
["bitfinex","BTCUSD",1750347409003,1.53482294,104280.0,104270.0,0.04945837]
["bitfinex","BTCUSD",1750347409230,1.53582294,104280.0,104270.0,0.04945837]
["bitfinex","BTCUSD",1750347409458,6.58582294,104280.0,104270.0,0.01805837]
["bitfinex","BTCUSD",1750347409898,6.58782294,104280.0,104270.0,0.01805837]
["bitfinex","BTCUSD",1750347410546,6.64140079,104280.0,104270.0,0.01805837]
["bitfinex","BTCUSD",1750347411182,6.60236379,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750347412264,6.60236379,104280.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750347412265,7.15365511,104280.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750347412486,0.20141934,104260.0,104250.0,0.0627]
["bitfinex","BTCUSD",1750347412710,1.08608882,104260.0,104250.0,0.08065185]
["bitfinex","BTCUSD",1750347413142,0.91806982,104260.0,104250.0,0.08065185]
["bitfinex","BTCUSD",1750347413397,1.11490982,104260.0,104250.0,0.08065185]
["bitfinex","BTCUSD",1750347413987,1.11490982,104260.0,104250.0,0.08063423]
["bitfinex","BTCUSD",1750347415297,1.11690982,104260.0,104250.0,0.08063423]
["bitfinex","BTCUSD",1750347415531,1.12090982,104260.0,104250.0,0.08063423]
["bitfinex","BTCUSD",1750347415749,1.61819052,104260.0,104250.0,0.08063423]
["bitfinex","BTCUSD",1750347416382,1.12090982,104260.0,104250.0,0.08063423]
["bitfinex","BTCUSD",1750347416866,1.12090982,104260.0,104250.0,0.0627]
["bitfinex","BTCUSD",1750347417107,1.12090982,104260.0,104250.0,0.08062332]
["bitfinex","BTCUSD",1750347418004,1.12090982,104260.0,104250.0,0.08062525]
["bitfinex","BTCUSD",1750347419388,1.12090982,104260.0,104250.0,0.07986525]
["bitfinex","BTCUSD",1750347420575,1.61819052,104260.0,104250.0,0.04876525]
["bitfinex","BTCUSD",1750347421017,1.12090982,104260.0,104250.0,0.04876525]
["bitfinex","BTCUSD",1750347422543,0.20143866,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347422545,5.25143866,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347422788,5.25143866,104250.0,104240.0,0.08314]
["bitfinex","BTCUSD",1750347422789,6.59282884,104250.0,104240.0,0.08314]
["bitfinex","BTCUSD",1750347423243,6.62165484,104250.0,104240.0,0.08314]
["bitfinex","BTCUSD",1750347423699,6.62165484,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347423925,6.99335484,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347424172,7.03379484,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347424440,7.04833569,104250.0,104240.0,0.05014]
["bitfinex","BTCUSD",1750347424667,7.04833569,104250.0,104240.0,0.061261]
["bitfinex","BTCUSD",1750347425128,5.81281344,104250.0,104240.0,0.061261]
["bitfinex","BTCUSD",1750347425363,7.00409484,104250.0,104240.0,0.125661]
["bitfinex","BTCUSD",1750347425806,5.080826,104250.0,104240.0,0.31752592]
["bitfinex","BTCUSD",1750347426036,0.04244,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347426298,0.05203149,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347426527,0.40162317,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347426784,0.89890387,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347426982,0.41121503,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347427216,0.40162317,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347427573,0.41121503,104250.0,104240.0,0.36421016]
["bitfinex","BTCUSD",1750347427828,0.41121503,104250.0,104240.0,0.34630454]
["bitfinex","BTCUSD",1750347428047,0.41880698,104250.0,104240.0,0.36621089]
["bitfinex","BTCUSD",1750347428251,0.40921503,104250.0,104240.0,0.36621089]
["bitfinex","BTCUSD",1750347428469,0.41880698,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347429147,0.40921503,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347429357,0.41880708,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347430091,0.40921503,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347430294,0.39003149,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347430507,0.38044,104250.0,104240.0,0.36821089]
["bitfinex","BTCUSD",1750347430729,0.95325352,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750347430961,0.79689352,104260.0,104250.0,0.30192873]
["bitfinex","BTCUSD",1750347431143,1.10604409,104260.0,104250.0,0.30192873]
["bitfinex","BTCUSD",1750347431361,0.04044,104260.0,104250.0,0.35975271]
["bitfinex","BTCUSD",1750347431567,1.00613166,104280.0,104270.0,0.26390002]
["bitfinex","BTCUSD",1750347431774,1.34305166,104280.0,104270.0,0.29139658]
["bitfinex","BTCUSD",1750347431984,1.34305166,104280.0,104270.0,0.30098669]
["bitfinex","BTCUSD",1750347432201,0.01204683,104280.0,104270.0,0.35167154]
["bitfinex","BTCUSD",1750347432419,0.04044,104290.0,104280.0,0.28305891]
["bitfinex","BTCUSD",1750347432622,0.54730851,104290.0,104280.0,0.30096526]
["bitfinex","BTCUSD",1750347433030,0.55689651,104290.0,104280.0,0.30096526]
["bitfinex","BTCUSD",1750347433237,0.76784609,104290.0,104280.0,0.29137634]
["bitfinex","BTCUSD",1750347433446,0.25138958,104290.0,104280.0,0.28179559]
["bitfinex","BTCUSD",1750347433624,0.59138958,104290.0,104280.0,0.28179559]
["bitfinex","BTCUSD",1750347433871,0.74867028,104290.0,104280.0,0.30097426]
["bitfinex","BTCUSD",1750347434080,1.08867028,104290.0,104280.0,0.31056345]
["bitfinex","BTCUSD",1750347434286,1.08867028,104290.0,104280.0,0.30097426]
["bitfinex","BTCUSD",1750347434491,1.08867028,104290.0,104280.0,0.31056345]
["bitfinex","BTCUSD",1750347434933,1.09825883,104290.0,104280.0,0.32015209]
["bitfinex","BTCUSD",1750347435058,1.10784747,104290.0,104280.0,0.32015209]
["bitfinex","BTCUSD",1750347435260,0.91607453,104290.0,104280.0,0.32015209]
["bitfinex","BTCUSD",1750347435471,0.92758019,104290.0,104280.0,0.32015163]
["bitfinex","BTCUSD",1750347435728,1.11935313,104290.0,104280.0,0.32015163]
["bitfinex","BTCUSD",1750347435931,0.34,104290.0,104280.0,0.32015163]
["bitfinex","BTCUSD",1750347436357,0.34,104290.0,104280.0,0.32014244]
["bitfinex","BTCUSD",1750347436777,0.85645651,104290.0,104280.0,0.32014244]
["bitfinex","BTCUSD",1750347436989,0.87563324,104290.0,104280.0,0.47666244]
["bitfinex","BTCUSD",1750347437808,0.86604478,104290.0,104280.0,0.47666244]
["bitfinex","BTCUSD",1750347438038,0.86604478,104290.0,104280.0,0.45875684]
["bitfinex","BTCUSD",1750347438250,0.87563324,104290.0,104280.0,0.45875684]
["bitfinex","BTCUSD",1750347438890,0.85645651,104290.0,104280.0,0.45875684]
["bitfinex","BTCUSD",1750347439310,0.87563315,104290.0,104280.0,0.45875684]
["bitfinex","BTCUSD",1750347439542,0.87563315,104290.0,104280.0,0.45871684]
["bitfinex","BTCUSD",1750347439768,1.07699464,104290.0,104280.0,0.5248816]
["bitfinex","BTCUSD",1750347440014,1.06740747,104290.0,104280.0,0.43953891]
["bitfinex","BTCUSD",1750347440283,1.06740747,104290.0,104280.0,0.0625]
["bitfinex","BTCUSD",1750347440284,1.69240298,104290.0,104280.0,0.0625]
["bitfinex","BTCUSD",1750347440535,0.54138071,104280.0,104270.0,0.042321]
["bitfinex","BTCUSD",1750347440768,1.57642211,104280.0,104270.0,0.042321]
["bitfinex","BTCUSD",1750347440980,1.07914141,104280.0,104270.0,0.042321]
["bitfinex","BTCUSD",1750347441227,1.09107411,104280.0,104270.0,0.042321]
["bitfinex","BTCUSD",1750347442525,6.73363374,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347442743,6.76543374,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347444848,6.81217459,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347446760,6.96877459,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347447228,6.99759359,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347447465,6.99959359,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347447680,7.00359359,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347449659,6.97139359,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347452521,7.00369359,104280.0,104270.0,0.011121]
["bitfinex","BTCUSD",1750347454098,6.43988948,104280.0,104270.0,0.042121]
["bitfinex","BTCUSD",1750347454322,1.34648963,104280.0,104270.0,0.30201674]
["bitfinex","BTCUSD",1750347454538,1.19000963,104280.0,104270.0,0.2937018]
["bitfinex","BTCUSD",1750347454756,1.15477802,104280.0,104270.0,0.33082661]
["bitfinex","BTCUSD",1750347454971,1.16795659,104280.0,104270.0,0.33082661]
["bitfinex","BTCUSD",1750347455192,1.37133665,104280.0,104270.0,0.33082661]
["bitfinex","BTCUSD",1750347455375,1.37133748,104280.0,104270.0,0.32123677]
["bitfinex","BTCUSD",1750347455658,1.37133748,104280.0,104270.0,0.31164675]
["bitfinex","BTCUSD",1750347455911,1.37133748,104280.0,104270.0,0.32123677]
["bitfinex","BTCUSD",1750347455912,1.36274847,104280.0,104270.0,0.32123677]
["bitfinex","BTCUSD",1750347456337,1.36274847,104280.0,104270.0,0.28287567]
["bitfinex","BTCUSD",1750347456556,1.35315937,104280.0,104270.0,0.29246615]
["bitfinex","BTCUSD",1750347456767,0.85587867,104280.0,104270.0,0.30205654]
["bitfinex","BTCUSD",1750347456982,1.35315937,104280.0,104270.0,0.30205654]
["bitfinex","BTCUSD",1750347457193,1.34356999,104280.0,104270.0,0.29246615]
["bitfinex","BTCUSD",1750347457417,1.43883984,104280.0,104270.0,0.30205654]
["bitfinex","BTCUSD",1750347457631,1.43883984,104280.0,104270.0,0.31164675]
["bitfinex","BTCUSD",1750347458246,1.24825106,104280.0,104270.0,0.32123686]
["bitfinex","BTCUSD",1750347458945,1.28015106,104280.0,104270.0,0.02909113]
["bitfinex","BTCUSD",1750347459158,1.86312122,104280.0,104270.0,0.02909113]
["bitfinex","BTCUSD",1750347461655,1.86312122,104280.0,104270.0,0.02910246]
["bitfinex","BTCUSD",1750347461865,1.95839107,104280.0,104270.0,0.02910246]
["bitfinex","BTCUSD",1750347463373,1.95839107,104280.0,104270.0,0.02910246]
["bitfinex","BTCUSD",1750347464542,1.95839107,104280.0,104270.0,0.02910446]
["bitfinex","BTCUSD",1750347466689,1.97293192,104280.0,104270.0,0.02910446]
["bitfinex","BTCUSD",1750347467145,2.00174992,104280.0,104270.0,0.02910446]
["bitfinex","BTCUSD",1750347467349,2.00174992,104280.0,104270.0,0.02911395]
["bitfinex","BTCUSD",1750347468965,1.66174992,104280.0,104270.0,0.02913068]
["bitfinex","BTCUSD",1750347470169,1.66174992,104280.0,104270.0,0.0291307]
["bitfinex","BTCUSD",1750347472957,1.66174992,104280.0,104270.0,0.011161]
["bitfinex","BTCUSD",1750347473159,1.66174992,104280.0,104270.0,0.02913618]
["bitfinex","BTCUSD",1750347474716,0.57191867,104280.0,104270.0,0.02913618]
["bitfinex","BTCUSD",1750347474929,1.53458007,104280.0,104270.0,0.02913618]
["bitfinex","BTCUSD",1750347475577,1.87458007,104280.0,104270.0,0.02913618]
["bitfinex","BTCUSD",1750347477082,0.53564447,104260.0,104250.0,0.2110006]
["bitfinex","BTCUSD",1750347477750,0.54523578,104260.0,104250.0,0.22059292]
["bitfinex","BTCUSD",1750347477968,0.54523578,104260.0,104250.0,0.2301846]
["bitfinex","BTCUSD",1750347478178,0.33412193,104260.0,104250.0,0.2301846]
["bitfinex","BTCUSD",1750347478626,0.52595005,104260.0,104250.0,0.2301846]
["bitfinex","BTCUSD",1750347478845,0.52595005,104260.0,104250.0,0.2341846]
["bitfinex","BTCUSD",1750347479051,0.02877255,104260.0,104250.0,0.2341846]
["bitfinex","BTCUSD",1750347479270,0.03836377,104260.0,104250.0,0.2341846]
["bitfinex","BTCUSD",1750347479505,0.02877245,104260.0,104250.0,0.2341846]
["bitfinex","BTCUSD",1750347480158,0.02877245,104260.0,104250.0,0.2958846]
["bitfinex","BTCUSD",1750347480377,0.03836367,104260.0,104250.0,0.2958846]
["bitfinex","BTCUSD",1750347480602,0.02877245,104260.0,104250.0,0.2958846]
["bitfinex","BTCUSD",1750347480838,0.01918142,104260.0,104250.0,0.2958846]
["bitfinex","BTCUSD",1750347481065,0.02877245,104260.0,104250.0,0.2958846]
["bitfinex","BTCUSD",1750347481309,0.75826113,104270.0,104260.0,0.27291046]
["bitfinex","BTCUSD",1750347481521,0.76785152,104270.0,104260.0,0.27291046]
["bitfinex","BTCUSD",1750347481946,0.76785152,104270.0,104260.0,0.2825014]
["bitfinex","BTCUSD",1750347482584,0.76785152,104270.0,104260.0,0.27291046]
["bitfinex","BTCUSD",1750347483644,0.72745152,104270.0,104260.0,0.29209225]
["bitfinex","BTCUSD",1750347483851,0.76785152,104270.0,104260.0,0.29209225]
["bitfinex","BTCUSD",1750347485112,0.76785152,104270.0,104260.0,0.2825014]
["bitfinex","BTCUSD",1750347485322,0.7582615,104270.0,104260.0,0.27291046]
["bitfinex","BTCUSD",1750347485742,0.7582615,104270.0,104260.0,0.27091046]
["bitfinex","BTCUSD",1750347485958,0.74867129,104270.0,104260.0,0.27091046]
["bitfinex","BTCUSD",1750347486165,0.72949042,104270.0,104260.0,0.26331943]
["bitfinex","BTCUSD",1750347487229,0.23220972,104270.0,104260.0,0.26331943]
["bitfinex","BTCUSD",1750347487463,0.00959094,104260.0,104240.0,0.09596735]
["bitfinex","BTCUSD",1750347487672,0.01918216,104260.0,104250.0,0.34810968]
["bitfinex","BTCUSD",1750347487878,0.01918207,104260.0,104250.0,0.36729313]
["bitfinex","BTCUSD",1750347488096,0.01918179,104260.0,104250.0,0.36729313]
["bitfinex","BTCUSD",1750347488531,0.52605362,104260.0,104250.0,0.36729313]
["bitfinex","BTCUSD",1750347488782,0.53564484,104260.0,104250.0,0.36729313]
["bitfinex","BTCUSD",1750347489002,0.53564438,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347489210,0.53564428,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347489416,0.03836358,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347489841,0.02877255,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347490089,0.00959076,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347490309,0.00959057,104260.0,104250.0,0.36929313]
["bitfinex","BTCUSD",1750347490522,0.00959057,104260.0,104250.0,0.43389313]
["bitfinex","BTCUSD",1750347490971,0.01918151,104260.0,104250.0,0.43389313]
["bitfinex","BTCUSD",1750347491183,0.01918133,104260.0,104250.0,0.43389313]
["bitfinex","BTCUSD",1750347491812,0.02877236,104260.0,104250.0,0.43389313]
["bitfinex","BTCUSD",1750347492024,0.03836321,104260.0,104250.0,0.43389313]
["bitfinex","BTCUSD",1750347492214,0.04998984,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347492454,0.06916979,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347493305,0.0691696,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347493517,0.5664503,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347493730,0.5760406,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347493942,0.5664503,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347494163,0.05957949,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347494377,0.56645021,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347494596,0.02876951,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750347494810,0.58178181,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750347495022,1.08865161,104280.0,104270.0,0.24169004]
["bitfinex","BTCUSD",1750347495254,1.08865161,104280.0,104270.0,0.23210002]
["bitfinex","BTCUSD",1750347495682,1.08865161,104280.0,104270.0,0.24169023]
["bitfinex","BTCUSD",1750347496152,1.05025161,104280.0,104270.0,0.25128034]
["bitfinex","BTCUSD",1750347496439,1.09165161,104280.0,104270.0,0.25128034]
["bitfinex","BTCUSD",1750347496652,0.003,104280.0,104270.0,0.29247027]
["bitfinex","BTCUSD",1750347496867,0.003,104280.0,104270.0,0.95562081]
["bitfinex","BTCUSD",1750347497087,0.003,104280.0,104270.0,0.45834011]
["bitfinex","BTCUSD",1750347497529,0.002,104280.0,104270.0,0.45834011]
["bitfinex","BTCUSD",1750347497787,0.002,104280.0,104270.0,0.55361904]
["bitfinex","BTCUSD",1750347498071,0.002,104280.0,104270.0,1.05089974]
["bitfinex","BTCUSD",1750347498355,0.002,104280.0,104270.0,1.05093974]
["bitfinex","BTCUSD",1750347498628,0.80833108,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750347498890,0.80833108,104300.0,104290.0,0.25073776]
["bitfinex","BTCUSD",1750347499128,1.19077568,104300.0,104290.0,0.24114976]
["bitfinex","BTCUSD",1750347499318,0.71520808,104300.0,104290.0,0.22053785]
["bitfinex","BTCUSD",1750347499566,1.11721893,104300.0,104290.0,0.22053785]
["bitfinex","BTCUSD",1750347499995,1.11921893,104300.0,104290.0,0.22053785]
["bitfinex","BTCUSD",1750347500434,1.12321893,104300.0,104290.0,0.22053785]
["bitfinex","BTCUSD",1750347500856,0.76434418,104300.0,104290.0,0.26092585]
["bitfinex","BTCUSD",1750347501066,0.81429172,104300.0,104290.0,0.26092585]
["bitfinex","BTCUSD",1750347501771,0.80470418,104300.0,104290.0,0.26092585]
["bitfinex","BTCUSD",1750347503046,0.80470372,104300.0,104290.0,0.26092585]
["bitfinex","BTCUSD",1750347503889,0.80470363,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347504311,0.81429099,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347504464,0.82387853,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347504676,0.02311585,104300.0,104290.0,0.51446878]
["bitfinex","BTCUSD",1750347504890,0.53198372,104300.0,104290.0,0.48226878]
["bitfinex","BTCUSD",1750347505087,0.54157108,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347505313,0.55115853,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347505473,0.55874607,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347505676,0.05187783,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347505916,0.55015853,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347507174,0.54057108,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347508435,0.53098372,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347509320,0.54057098,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347510140,0.55015843,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347510523,0.55974597,104300.0,104290.0,0.41716585]
["bitfinex","BTCUSD",1750347510772,0.55974597,104300.0,104290.0,0.38636585]
["bitfinex","BTCUSD",1750347510990,0.05287764,104300.0,104290.0,0.38636585]
["bitfinex","BTCUSD",1750347511202,0.54057098,104300.0,104290.0,0.41900585]
["bitfinex","BTCUSD",1750347511423,0.52139655,104300.0,104290.0,0.41900585]
["bitfinex","BTCUSD",1750347511849,0.52139655,104300.0,104290.0,0.45200585]
["bitfinex","BTCUSD",1750347512485,0.04329047,104300.0,104290.0,0.41900585]
["bitfinex","BTCUSD",1750347512700,0.54057117,104300.0,104290.0,0.38640585]
["bitfinex","BTCUSD",1750347513567,0.55015862,104300.0,104290.0,0.38640585]
["bitfinex","BTCUSD",1750347514018,0.55015862,104300.0,104290.0,0.37685776]
["bitfinex","BTCUSD",1750347514223,0.58225862,104300.0,104290.0,0.37685776]
["bitfinex","BTCUSD",1750347514645,0.58225862,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347515516,0.58125862,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347515715,0.57925862,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347516777,0.76142627,104300.0,104290.0,0.21098976]
["bitfinex","BTCUSD",1750347516988,0.88010922,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347517210,1.03638922,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347517872,1.13166815,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347520252,0.97538815,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347520480,1.13166815,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347521114,1.1201892,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347522621,0.9639092,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347522828,1.1605892,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347523043,1.06531935,104300.0,104290.0,0.19181294]
["bitfinex","BTCUSD",1750347523250,1.06531935,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347523466,1.07658686,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347526604,1.07658686,104300.0,104290.0,0.19181294]
["bitfinex","BTCUSD",1750347526847,0.73245276,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347527059,0.59064547,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347527276,0.60023301,104300.0,104290.0,0.22057776]
["bitfinex","BTCUSD",1750347527701,0.61940818,104300.0,104290.0,0.23016603]
["bitfinex","BTCUSD",1750347527906,0.61940745,104300.0,104290.0,0.23975403]
["bitfinex","BTCUSD",1750347529012,0.62899508,104300.0,104290.0,0.23975403]
["bitfinex","BTCUSD",1750347529953,0.82075036,104300.0,104290.0,0.23975403]
["bitfinex","BTCUSD",1750347530168,0.82075036,104300.0,104290.0,0.23016603]
["bitfinex","BTCUSD",1750347530389,0.8418631,104300.0,104290.0,0.20140149]
["bitfinex","BTCUSD",1750347530615,0.83227565,104300.0,104290.0,0.21098995]
["bitfinex","BTCUSD",1750347532055,0.82268811,104300.0,104290.0,0.20140149]
["bitfinex","BTCUSD",1750347532263,0.81310048,104300.0,104290.0,0.20140158]
["bitfinex","BTCUSD",1750347532700,1.00364926,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347535927,1.34364926,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347537347,1.37246026,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347540334,6.42246026,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347541243,6.58034026,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347541457,6.59488111,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347544169,1.54488111,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347547283,1.54488111,104300.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347547284,0.21096981,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347547503,1.40540106,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347547732,1.74540106,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347549887,1.77421506,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347550335,1.77721506,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347550572,1.93505506,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347556115,2.03033399,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347556977,1.03577259,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347557208,1.53305329,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347557471,1.31975566,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347557690,1.93273632,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347557902,1.43545562,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347558108,1.40305562,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347560123,0.87606274,104280.0,104270.0,0.19184972]
["bitfinex","BTCUSD",1750347560356,1.36375434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347560544,1.39705434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347560964,1.49232419,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347561830,1.39705434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347562066,1.23945434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347563769,1.76943504,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347564197,1.72903504,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347564409,1.92783504,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347564970,1.43055434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347565268,1.19905434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347565480,1.39781434,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347566986,1.89509504,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347567358,0.90053364,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347567569,1.39781434,104280.0,104270.0,0.2014402]
["bitfinex","BTCUSD",1750347567775,1.26915541,104280.0,104270.0,0.20144011]
["bitfinex","BTCUSD",1750347567927,1.26915541,104280.0,104270.0,0.23144011]
["bitfinex","BTCUSD",1750347568141,1.07047541,104280.0,104270.0,0.24103059]
["bitfinex","BTCUSD",1750347568572,1.10199998,104280.0,104270.0,0.29171073]
["bitfinex","BTCUSD",1750347568785,1.11158954,104280.0,104270.0,0.2506208]
["bitfinex","BTCUSD",1750347569422,1.11158954,104280.0,104270.0,0.26021082]
["bitfinex","BTCUSD",1750347569845,0.61430884,104280.0,104270.0,0.26021082]
["bitfinex","BTCUSD",1750347570074,1.11158954,104280.0,104270.0,0.26021082]
["bitfinex","BTCUSD",1750347570522,1.11158954,104280.0,104270.0,0.2506208]
["bitfinex","BTCUSD",1750347570946,1.11158954,104280.0,104270.0,0.24103059]
["bitfinex","BTCUSD",1750347571159,1.13701256,104280.0,104270.0,0.2014402]
["bitfinex","BTCUSD",1750347571587,1.11582159,104280.0,104270.0,0.22062089]
["bitfinex","BTCUSD",1750347571807,1.11582159,104280.0,104270.0,0.21103059]
["bitfinex","BTCUSD",1750347572647,1.11582159,104280.0,104270.0,0.00963048]
["bitfinex","BTCUSD",1750347572891,1.11582159,104280.0,104270.0,0.2110305]
["bitfinex","BTCUSD",1750347573549,0.77582159,104280.0,104270.0,0.2014402]
["bitfinex","BTCUSD",1750347573757,0.76623203,104280.0,104270.0,0.2014402]
["bitfinex","BTCUSD",1750347574173,0.76623203,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347576368,1.13783203,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347576998,1.23310188,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347577201,1.26191588,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347578266,1.06712455,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347578476,1.81844673,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347579277,1.91372566,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347580747,0.91916426,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347580956,1.91372566,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347581361,2.00899551,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347587851,2.02353636,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347588738,7.07353636,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347594275,6.87485636,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347594480,7.07273636,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347595987,7.10090282,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347596185,7.07273636,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750347596816,5.33034087,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347597041,6.17148121,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347597698,7.09736568,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347597913,7.06827048,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347598365,7.07027048,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347598805,6.57298978,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347599018,6.54430321,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347599233,7.04158391,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347599879,7.53208391,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347602469,7.37512391,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347602700,6.87784321,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347602911,7.07552321,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750347604672,0.19186492,104240.0,104230.0,0.2848329]
["bitfinex","BTCUSD",1750347604917,0.23266492,104240.0,104230.0,0.30278255]
["bitfinex","BTCUSD",1750347605324,0.5380807,104240.0,104230.0,0.30278255]
["bitfinex","BTCUSD",1750347605591,0.75872396,104240.0,104230.0,0.30278255]
["bitfinex","BTCUSD",1750347605796,0.07917113,104240.0,104230.0,0.30278255]
["bitfinex","BTCUSD",1750347606018,0.06957807,104240.0,104230.0,0.30678255]
["bitfinex","BTCUSD",1750347606259,0.07917113,104240.0,104230.0,0.30678255]
["bitfinex","BTCUSD",1750347606479,0.0599851,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347606694,0.08044348,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347607337,0.07085061,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347607562,0.08044348,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347607778,0.05039241,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347607988,0.05998501,104240.0,104230.0,0.30878255]
["bitfinex","BTCUSD",1750347608869,0.05998501,104240.0,104230.0,0.30877778]
["bitfinex","BTCUSD",1750347609490,0.05039241,104240.0,104230.0,0.30877778]
["bitfinex","BTCUSD",1750347609934,0.05039241,104240.0,104230.0,0.30877862]
["bitfinex","BTCUSD",1750347610198,0.0408,104240.0,104230.0,0.30877862]
["bitfinex","BTCUSD",1750347611042,0.0408,104240.0,104230.0,0.30877913]
["bitfinex","BTCUSD",1750347611251,0.05039241,104240.0,104230.0,0.30877913]
["bitfinex","BTCUSD",1750347611509,0.39144448,104250.0,104240.0,0.28444354]
["bitfinex","BTCUSD",1750347611717,0.41062802,104250.0,104240.0,0.28444354]
["bitfinex","BTCUSD",1750347611950,0.04800379,104260.0,104250.0,0.28442238]
["bitfinex","BTCUSD",1750347612170,0.0599817,104260.0,104250.0,0.30236981]
["bitfinex","BTCUSD",1750347612390,0.06957283,104260.0,104250.0,0.30236981]
["bitfinex","BTCUSD",1750347612611,0.0599817,104260.0,104250.0,0.30236981]
["bitfinex","BTCUSD",1750347612875,0.0408,104260.0,104250.0,0.30236821]
["bitfinex","BTCUSD",1750347613101,0.05998133,104260.0,104250.0,0.30236821]
["bitfinex","BTCUSD",1750347613317,0.0408,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347613537,0.05039057,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347613758,0.0408,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347613970,0.05039076,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347614187,0.01918161,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347614402,0.00959076,104260.0,104250.0,0.30236779]
["bitfinex","BTCUSD",1750347614615,1.17490733,104270.0,104260.0,0.24341028]
["bitfinex","BTCUSD",1750347614856,0.98309681,104270.0,104260.0,0.27094991]
["bitfinex","BTCUSD",1750347615088,0.97350596,104270.0,104260.0,0.28054067]
["bitfinex","BTCUSD",1750347615309,0.98309635,104270.0,104260.0,0.28054067]
["bitfinex","BTCUSD",1750347615534,0.97350596,104270.0,104260.0,0.28054067]
["bitfinex","BTCUSD",1750347615756,0.97350596,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347615757,0.98509534,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347615981,0.48781464,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347616194,0.98509534,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347616409,0.99468555,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347616677,1.00427585,104270.0,104260.0,0.31194067]
["bitfinex","BTCUSD",1750347616897,1.19608685,104270.0,104260.0,0.27094991]
["bitfinex","BTCUSD",1750347617119,1.19808685,104270.0,104260.0,0.27094991]
["bitfinex","BTCUSD",1750347617335,1.12184191,104270.0,104260.0,0.28054067]
["bitfinex","BTCUSD",1750347617547,0.92044171,104270.0,104260.0,0.28054062]
["bitfinex","BTCUSD",1750347618000,0.87964171,104270.0,104260.0,0.28054062]
["bitfinex","BTCUSD",1750347618231,0.42316101,104270.0,104260.0,0.28054062]
["bitfinex","BTCUSD",1750347618442,0.90126065,104270.0,104260.0,0.31314062]
["bitfinex","BTCUSD",1750347619078,0.40397995,104270.0,104260.0,0.31314062]
["bitfinex","BTCUSD",1750347619297,0.91085095,104270.0,104260.0,0.28054062]
["bitfinex","BTCUSD",1750347620358,0.91085095,104270.0,104260.0,0.2805388]
["bitfinex","BTCUSD",1750347620796,1.11225106,104270.0,104260.0,0.2805388]
["bitfinex","BTCUSD",1750347621450,0.99553862,104270.0,104260.0,0.2805388]
["bitfinex","BTCUSD",1750347622343,0.98594823,104270.0,104260.0,0.3120388]
["bitfinex","BTCUSD",1750347623013,1.11225106,104270.0,104260.0,0.24217503]
["bitfinex","BTCUSD",1750347623240,1.11225106,104270.0,104260.0,0.23854859]
["bitfinex","BTCUSD",1750347623470,1.12184154,104270.0,104260.0,0.24813953]
["bitfinex","BTCUSD",1750347623706,0.93003182,104270.0,104260.0,0.25773029]
["bitfinex","BTCUSD",1750347624164,1.12184154,104270.0,104260.0,0.25773029]
["bitfinex","BTCUSD",1750347624702,0.91085095,104270.0,104260.0,0.25773029]
["bitfinex","BTCUSD",1750347624963,1.11225106,104270.0,104260.0,0.25773029]
["bitfinex","BTCUSD",1750347626271,1.11225106,104270.0,104260.0,0.25772218]
["bitfinex","BTCUSD",1750347627139,0.92044134,104270.0,104260.0,0.28932218]
["bitfinex","BTCUSD",1750347627587,0.93771914,104270.0,104260.0,0.28932218]
["bitfinex","BTCUSD",1750347627801,1.12952886,104270.0,104260.0,0.28932218]
["bitfinex","BTCUSD",1750347628897,0.92812875,104270.0,104260.0,0.28932218]
["bitfinex","BTCUSD",1750347629341,0.91085095,104270.0,104260.0,0.28932218]
["bitfinex","BTCUSD",1750347630654,0.92044134,104270.0,104260.0,0.28822218]
["bitfinex","BTCUSD",1750347630912,0.92044134,104270.0,104260.0,0.28821906]
["bitfinex","BTCUSD",1750347631125,1.11225106,104270.0,104260.0,0.28821906]
["bitfinex","BTCUSD",1750347631344,1.11225106,104270.0,104260.0,0.25771906]
["bitfinex","BTCUSD",1750347631567,1.14525106,104270.0,104260.0,0.25771906]
["bitfinex","BTCUSD",1750347632238,1.14525106,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347632682,0.81484154,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347632903,0.61344134,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347633352,0.80525106,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347634016,0.07536064,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347634227,0.58016134,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347634669,0.77197106,104270.0,104260.0,0.25772006]
["bitfinex","BTCUSD",1750347635114,0.77197106,104270.0,104260.0,0.25772608]
["bitfinex","BTCUSD",1750347636199,0.80387106,104270.0,104260.0,0.25772608]
["bitfinex","BTCUSD",1750347636807,0.83257878,104270.0,104260.0,0.25772608]
["bitfinex","BTCUSD",1750347637030,0.61201075,104270.0,104260.0,0.25772608]
["bitfinex","BTCUSD",1750347637543,0.004,104270.0,104260.0,0.81865619]
["bitfinex","BTCUSD",1750347637774,0.004,104270.0,104260.0,0.91393512]
["bitfinex","BTCUSD",1750347637998,0.004,104270.0,104260.0,0.94266763]
["bitfinex","BTCUSD",1750347638443,0.002,104270.0,104260.0,0.44543752]
["bitfinex","BTCUSD",1750347638648,0.002,104270.0,104260.0,0.44743752]
["bitfinex","BTCUSD",1750347639509,0.53761351,104280.0,104270.0,0.25088006]
["bitfinex","BTCUSD",1750347639722,0.54720224,104280.0,104270.0,0.42535157]
["bitfinex","BTCUSD",1750347640568,0.55679116,104280.0,104270.0,0.42535157]
["bitfinex","BTCUSD",1750347640776,0.54720224,104280.0,104270.0,0.4273653]
["bitfinex","BTCUSD",1750347641196,0.51627116,104280.0,104270.0,0.3970653]
["bitfinex","BTCUSD",1750347641405,0.55679116,104280.0,104270.0,0.3970653]
["bitfinex","BTCUSD",1750347641614,0.55679116,104280.0,104270.0,0.3980653]
["bitfinex","BTCUSD",1750347642055,0.54720224,104280.0,104270.0,0.3980653]
["bitfinex","BTCUSD",1750347642492,0.53761351,104280.0,104270.0,0.3980653]
["bitfinex","BTCUSD",1750347642944,0.53761351,104280.0,104270.0,0.4805237]
["bitfinex","BTCUSD",1750347643165,0.04052,104280.0,104270.0,0.5424237]
["bitfinex","BTCUSD",1750347643627,0.04052,104280.0,104270.0,0.5118237]
["bitfinex","BTCUSD",1750347643865,0.04052,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347644284,0.05010883,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347644939,0.05969784,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347645172,0.00958883,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347645385,0.05010883,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347645591,0.05969784,104280.0,104270.0,0.51181672]
["bitfinex","BTCUSD",1750347645799,0.05969784,104280.0,104270.0,0.42935832]
["bitfinex","BTCUSD",1750347646272,0.05010883,104280.0,104270.0,0.42935832]
["bitfinex","BTCUSD",1750347646507,0.57276443,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750347646749,1.11037794,104290.0,104280.0,0.20974959]
["bitfinex","BTCUSD",1750347646980,0.77037794,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347647174,0.61611677,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347647422,0.61611677,104290.0,104280.0,0.20974959]
["bitfinex","BTCUSD",1750347647643,0.61611677,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347647864,0.61611677,104290.0,104280.0,0.20974959]
["bitfinex","BTCUSD",1750347648102,0.62652828,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347649047,0.2247137,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347649291,0.72180721,104290.0,104280.0,0.01795826]
["bitfinex","BTCUSD",1750347649546,0.72180721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347649547,0.75550721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347652149,0.75550721,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1750347653068,1.09550721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347653282,1.05498721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347653502,0.60800207,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750347653715,1.10509558,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750347654825,1.10509558,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347655061,1.10509558,104290.0,104280.0,0.22055974]
["bitfinex","BTCUSD",1750347656693,1.10509558,104290.0,104280.0,0.23014903]
["bitfinex","BTCUSD",1750347656918,1.10509558,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1750347657141,1.10509558,104290.0,104280.0,0.22055974]
["bitfinex","BTCUSD",1750347657388,1.10509558,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1750347658069,1.09550721,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750347658972,1.09550721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347660897,1.09550721,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750347661539,0.75550721,104290.0,104280.0,0.22055956]
["bitfinex","BTCUSD",1750347661979,0.75550721,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750347663042,0.75550721,104290.0,104280.0,0.22055956]
["bitfinex","BTCUSD",1750347663458,0.75550721,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750347664752,0.75550721,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750347665840,0.75550721,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1750347668242,0.75550721,104290.0,104270.0,0.2712161]
["bitfinex","BTCUSD",1750347668459,0.49709351,104280.0,104270.0,0.2712161]
["bitfinex","BTCUSD",1750347668718,0.49709351,104280.0,104270.0,0.2397161]
["bitfinex","BTCUSD",1750347668983,0.49709335,104280.0,104270.0,0.2397161]
["bitfinex","BTCUSD",1750347669325,0.2584137,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750347669509,0.2574137,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750347669960,0.2574137,104290.0,104270.0,0.2407161]
["bitfinex","BTCUSD",1750347670407,0.49709335,104280.0,104270.0,0.2397161]
["bitfinex","BTCUSD",1750347670633,0.50668273,104280.0,104270.0,0.2397161]
["bitfinex","BTCUSD",1750347671684,0.51627202,104280.0,104270.0,0.2397161]
["bitfinex","BTCUSD",1750347671926,0.51627202,104280.0,104270.0,0.2407161]
["bitfinex","BTCUSD",1750347672614,0.52586121,104280.0,104270.0,0.2407161]
["bitfinex","BTCUSD",1750347672833,0.77731111,104280.0,104270.0,0.25130695]
["bitfinex","BTCUSD",1750347673483,0.77731157,104280.0,104270.0,0.25130695]
["bitfinex","BTCUSD",1750347673703,0.57593068,104280.0,104270.0,0.26089679]
["bitfinex","BTCUSD",1750347673918,0.76772201,104280.0,104270.0,0.26089679]
["bitfinex","BTCUSD",1750347674133,1.32661536,104280.0,104270.0,0.2225367]
["bitfinex","BTCUSD",1750347674355,1.54960643,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347677002,1.54991843,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347680251,1.34857763,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347680696,1.54036896,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347681138,1.55072696,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347682641,1.89072696,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347684195,0.73974826,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347684412,1.38311961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347685514,0.88587026,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347685732,1.38311961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347686597,1.88036896,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347687023,1.97563881,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347691190,1.38311961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347692944,1.16483961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347693163,1.32131961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347694434,1.38611961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347696622,1.38611961,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1750347696828,1.38611961,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347699480,1.16483961,104280.0,104270.0,0.20340002]
["bitfinex","BTCUSD",1750347700756,1.16483961,104280.0,104270.0,0.21299023]
["bitfinex","BTCUSD",1750347700955,1.66187906,104280.0,104270.0,0.21299023]
["bitfinex","BTCUSD",1750347701729,1.81831906,104280.0,104270.0,0.21299023]
["bitfinex","BTCUSD",1750347701882,1.81831906,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1750347702230,1.72304013,104280.0,104270.0,0.2225807]
["bitfinex","BTCUSD",1750347702437,1.58573879,104280.0,104270.0,0.2835807]
["bitfinex","BTCUSD",1750347702870,1.08858971,104280.0,104270.0,0.2835807]
["bitfinex","BTCUSD",1750347703074,1.08858971,104280.0,104270.0,0.29317072]
["bitfinex","BTCUSD",1750347703482,0.74858971,104280.0,104270.0,0.2835807]
["bitfinex","BTCUSD",1750347704629,0.74858971,104280.0,104270.0,0.2534807]
["bitfinex","BTCUSD",1750347705227,0.74858971,104280.0,104270.0,0.2225807]
["bitfinex","BTCUSD",1750347707261,0.74858971,104280.0,104270.0,0.22258089]
["bitfinex","BTCUSD",1750347707475,0.53761972,104280.0,104270.0,0.22258089]
["bitfinex","BTCUSD",1750347707711,0.72941105,104280.0,104270.0,0.22258089]
["bitfinex","BTCUSD",1750347707943,0.72941105,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347708364,0.72941105,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347708582,0.72941105,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347709886,0.88585105,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347710759,0.93508262,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347713169,0.88585105,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347713628,0.38871133,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347713847,0.88585105,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347714324,0.88585105,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347715777,1.5424697,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347715997,1.63773955,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347717629,0.64346011,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347717874,1.63773955,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347722635,1.14059983,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347723061,1.63785453,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347724996,1.88254468,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1750347725672,1.88254468,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347725925,1.72614468,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1750347726160,0.34958901,104280.0,104270.0,0.21299041]
["bitfinex","BTCUSD",1750347726374,0.92558281,104280.0,104270.0,0.29727036]
["bitfinex","BTCUSD",1750347726803,0.92558355,104280.0,104270.0,0.29727036]
["bitfinex","BTCUSD",1750347727046,1.11737488,104280.0,104270.0,0.29727036]
["bitfinex","BTCUSD",1750347727258,1.11737488,104280.0,104270.0,0.27809041]
["bitfinex","BTCUSD",1750347727259,1.10778624,104280.0,104270.0,0.27809041]
["bitfinex","BTCUSD",1750347727473,1.60498345,104280.0,104270.0,0.28768052]
["bitfinex","BTCUSD",1750347727687,1.60498345,104280.0,104270.0,0.29727054]
["bitfinex","BTCUSD",1750347727904,1.60498345,104280.0,104270.0,0.30686047]
["bitfinex","BTCUSD",1750347728579,1.40360256,104280.0,104270.0,0.30685983]
["bitfinex","BTCUSD",1750347728803,0.90640535,104280.0,104270.0,0.30685983]
["bitfinex","BTCUSD",1750347729503,1.09819668,104280.0,104270.0,0.30685983]
["bitfinex","BTCUSD",1750347729710,2.02459995,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347729932,1.99391338,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347739887,0.99951896,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347740090,1.99391338,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347751196,1.89860353,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347751613,0.90420911,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347751862,1.89860353,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347752017,1.83740353,104280.0,104270.0,0.21299059]
["bitfinex","BTCUSD",1750347752196,1.83740353,104280.0,104270.0,0.22258089]
["bitfinex","BTCUSD",1750347753428,1.49740353,104280.0,104270.0,0.22258089]
["bitfinex","BTCUSD",1750347755053,1.47822468,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347756741,1.57349453,104280.0,104270.0,0.2034002]
["bitfinex","BTCUSD",1750347756960,1.57349453,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347757177,1.60659453,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347757406,1.63809453,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1750347758190,1.63809453,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750347760706,0.21099013,104270.0,104260.0,0.24037844]
["bitfinex","BTCUSD",1750347760910,0.80345719,104270.0,104260.0,0.24037844]
["bitfinex","BTCUSD",1750347761245,0.79386726,104270.0,104260.0,0.24037844]
["bitfinex","BTCUSD",1750347761800,0.69859741,104270.0,104260.0,0.24037844]
["bitfinex","BTCUSD",1750347762052,0.69859741,104270.0,104260.0,0.23321934]
["bitfinex","BTCUSD",1750347762316,0.69669741,104270.0,104260.0,0.23621934]
["bitfinex","BTCUSD",1750347762553,1.51025355,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750347763261,1.51025355,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1750347763467,1.9455234,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1750347763677,0.20141952,104260.0,104250.0,0.21102987]
["bitfinex","BTCUSD",1750347763862,1.2054047,104260.0,104250.0,0.20143782]
["bitfinex","BTCUSD",1750347764056,1.19581394,104260.0,104250.0,0.2206221]
["bitfinex","BTCUSD",1750347765075,1.19581394,104260.0,104250.0,0.2216221]
["bitfinex","BTCUSD",1750347765278,1.19581394,104260.0,104250.0,0.2236221]
["bitfinex","BTCUSD",1750347766076,1.19581394,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1750347766077,1.32783465,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1750347766293,1.54511465,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1750347766523,1.64039358,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1750347767849,1.64039358,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750347768290,0.55437845,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1750347768505,1.48777287,104260.0,104250.0,0.21203098]
["bitfinex","BTCUSD",1750347770254,1.48777287,104260.0,104250.0,0.20243884]
["bitfinex","BTCUSD",1750347771586,1.51098147,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347771590,1.54408147,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347771849,1.54408147,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347771850,1.63935132,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347772321,1.57345132,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347773019,1.57345132,104260.0,104250.0,0.2120308]
["bitfinex","BTCUSD",1750347774025,1.58304272,104260.0,104250.0,0.22162275]
["bitfinex","BTCUSD",1750347774504,1.59263385,104260.0,104250.0,0.23121461]
["bitfinex","BTCUSD",1750347777030,0.50678806,104260.0,104250.0,0.23121461]
["bitfinex","BTCUSD",1750347777234,0.72265022,104260.0,104250.0,0.30390629]
["bitfinex","BTCUSD",1750347777431,0.7418321,104260.0,104250.0,0.30390629]
["bitfinex","BTCUSD",1750347777634,0.93366022,104260.0,104250.0,0.30390629]
["bitfinex","BTCUSD",1750347777985,0.93366022,104260.0,104250.0,0.24080629]
["bitfinex","BTCUSD",1750347778202,1.43085826,104260.0,104250.0,0.2120308]
["bitfinex","BTCUSD",1750347778409,1.42126741,104260.0,104250.0,0.2120308]
["bitfinex","BTCUSD",1750347778593,1.42126741,104260.0,104250.0,0.22162275]
["bitfinex","BTCUSD",1750347778792,1.42126741,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347779005,1.40208525,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347779445,1.40208525,104260.0,104250.0,0.21203071]
["bitfinex","BTCUSD",1750347780272,1.40208525,104260.0,104250.0,0.22162266]
["bitfinex","BTCUSD",1750347780498,1.40208525,104260.0,104250.0,0.23121443]
["bitfinex","BTCUSD",1750347780918,1.40208525,104260.0,104250.0,0.22162266]
["bitfinex","BTCUSD",1750347781759,1.20540525,104260.0,104250.0,0.22162266]
["bitfinex","BTCUSD",1750347781991,1.40204525,104260.0,104250.0,0.23121452]
["bitfinex","BTCUSD",1750347782401,1.40204525,104260.0,104250.0,0.22162266]
["bitfinex","BTCUSD",1750347783528,1.40204525,104260.0,104250.0,0.21203071]
["bitfinex","BTCUSD",1750347783742,1.39245394,104260.0,104250.0,0.21203071]
["bitfinex","BTCUSD",1750347787703,1.39245394,104260.0,104250.0,0.20243866]
["bitfinex","BTCUSD",1750347787921,1.38286254,104260.0,104250.0,0.20243866]
["bitfinex","BTCUSD",1750347788125,1.38286254,104260.0,104250.0,0.20243884]
["bitfinex","BTCUSD",1750347788967,1.54233239,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347789185,1.63761132,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347790819,1.54234147,104260.0,104250.0,0.20243884]
["bitfinex","BTCUSD",1750347791032,1.54234147,104260.0,104250.0,0.01059232]
["bitfinex","BTCUSD",1750347791243,1.54234147,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347791453,1.54234147,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347791874,0.54794705,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347792090,1.54234147,104260.0,104250.0,0.21203089]
["bitfinex","BTCUSD",1750347792303,1.54234147,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347792511,1.54234147,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347792925,1.54234147,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347793131,1.63761132,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347793549,1.63761132,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347793758,1.63761132,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347794176,1.63761132,104260.0,104250.0,0.20243884]
["bitfinex","BTCUSD",1750347794397,1.63761132,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750347794598,1.63761132,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750347795371,1.54234147,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347796205,1.47814147,104260.0,104250.0,0.20243875]
["bitfinex","BTCUSD",1750347796648,1.47814147,104260.0,104250.0,0.21203089]
["bitfinex","BTCUSD",1750347797115,1.47814147,104260.0,104250.0,0.22162294]
["bitfinex","BTCUSD",1750347797374,0.98094426,104260.0,104250.0,0.22162294]
["bitfinex","BTCUSD",1750347797553,0.73865218,104260.0,104250.0,0.22162294]
["bitfinex","BTCUSD",1750347797767,0.48323449,104260.0,104250.0,0.23121489]
["bitfinex","BTCUSD",1750347798114,0.9804317,104260.0,104250.0,0.23121489]
["bitfinex","BTCUSD",1750347798323,0.99002283,104260.0,104250.0,0.24080675]
["bitfinex","BTCUSD",1750347799020,0.80778538,104260.0,104250.0,0.2408062]
["bitfinex","BTCUSD",1750347799237,0.20571746,104260.0,104250.0,0.2408062]
["bitfinex","BTCUSD",1750347799454,0.72209692,104260.0,104250.0,0.2717062]
["bitfinex","BTCUSD",1750347799671,0.72209683,104260.0,104250.0,0.2717062]
["bitfinex","BTCUSD",1750347799874,0.72209683,104260.0,104250.0,0.3030062]
["bitfinex","BTCUSD",1750347800076,0.73168805,104260.0,104250.0,0.3030062]
["bitfinex","BTCUSD",1750347801333,0.74175201,104260.0,104250.0,0.3030062]
["bitfinex","BTCUSD",1750347801970,0.74175201,104260.0,104250.0,0.2408062]
["bitfinex","BTCUSD",1750347802621,0.73216079,104260.0,104250.0,0.3013062]
["bitfinex","BTCUSD",1750347803044,0.55673872,104260.0,104250.0,0.3013062]
["bitfinex","BTCUSD",1750347803284,0.57592052,104260.0,104250.0,0.3013062]
["bitfinex","BTCUSD",1750347803503,0.06913218,104260.0,104250.0,0.3013062]
["bitfinex","BTCUSD",1750347803918,0.56632939,104260.0,104250.0,0.3013062]
["bitfinex","BTCUSD",1750347804566,0.04036,104270.0,104260.0,0.21100955]
["bitfinex","BTCUSD",1750347804800,0.04036,104270.0,104260.0,0.77090676]
["bitfinex","BTCUSD",1750347805013,0.78235935,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750347805229,1.07419828,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750347806557,0.42280107,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750347806748,0.5279647,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750347807188,0.5683247,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750347807398,0.56832461,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750347807831,0.57132461,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750347808268,0.25494892,104280.0,104270.0,0.78217709]
["bitfinex","BTCUSD",1750347808475,0.06453802,104280.0,104270.0,0.78217709]
["bitfinex","BTCUSD",1750347808683,0.06453802,104280.0,104270.0,0.28497988]
["bitfinex","BTCUSD",1750347809114,0.005,104280.0,104270.0,0.78217709]
["bitfinex","BTCUSD",1750347809344,0.003,104280.0,104270.0,0.78217709]
["bitfinex","BTCUSD",1750347809581,0.01258883,104280.0,104270.0,0.93837709]
["bitfinex","BTCUSD",1750347809822,0.01258883,104280.0,104270.0,0.44117988]
["bitfinex","BTCUSD",1750347810009,1.15510689,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750347810217,1.25038582,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750347810432,0.01922425,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750347810665,0.04037,104300.0,104290.0,0.78043497]
["bitfinex","BTCUSD",1750347810870,0.05954407,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750347811304,5e-05,104300.0,104290.0,0.43939776]
["bitfinex","BTCUSD",1750347811712,0.00963699,104300.0,104290.0,0.43939776]
["bitfinex","BTCUSD",1750347811924,0.00963699,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347812131,0.01922416,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347812350,0.02881161,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347812567,0.02881152,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347813247,0.03839906,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347813442,0.02881152,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347813899,0.01922416,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347814105,0.02881152,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347814755,0.03839906,104300.0,104290.0,0.44039776]
["bitfinex","BTCUSD",1750347814963,0.03839906,104300.0,104290.0,0.40859776]
["bitfinex","BTCUSD",1750347815174,0.02881152,104300.0,104290.0,0.40859776]
["bitfinex","BTCUSD",1750347815386,0.03839906,104300.0,104290.0,0.37769776]
["bitfinex","BTCUSD",1750347816282,0.03839906,104300.0,104290.0,0.41039776]
["bitfinex","BTCUSD",1750347817426,0.23974124,104300.0,104290.0,0.26756149]
["bitfinex","BTCUSD",1750347817629,0.77998701,104300.0,104290.0,0.37765804]
["bitfinex","BTCUSD",1750347817839,0.71738701,104300.0,104290.0,0.23112613]
["bitfinex","BTCUSD",1750347818264,0.72697473,104300.0,104290.0,0.23112613]
["bitfinex","BTCUSD",1750347818460,0.71738737,104300.0,104290.0,0.23112613]
["bitfinex","BTCUSD",1750347818670,0.5160451,104300.0,104290.0,0.23112613]
["bitfinex","BTCUSD",1750347819206,0.51604473,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347820448,0.51604418,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347820657,0.52563154,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347820912,0.53521908,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347821120,0.02881161,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347821343,0.52563154,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347821563,0.01922425,104300.0,104290.0,0.24071413]
["bitfinex","BTCUSD",1750347822004,0.01922416,104300.0,104290.0,0.27161413]
["bitfinex","BTCUSD",1750347822215,0.01922416,104300.0,104290.0,0.30401413]
["bitfinex","BTCUSD",1750347822216,0.04995708,104300.0,104290.0,0.30401413]
["bitfinex","BTCUSD",1750347822647,5e-05,104300.0,104290.0,0.80083406]
["bitfinex","BTCUSD",1750347826479,5e-05,104300.0,104290.0,0.30401413]
["bitfinex","BTCUSD",1750347826691,5e-05,104300.0,104290.0,0.39928398]
["bitfinex","BTCUSD",1750347826884,5e-05,104300.0,104290.0,0.30401413]
["bitfinex","BTCUSD",1750347828775,5e-05,104300.0,104290.0,0.80083406]
["bitfinex","BTCUSD",1750347832829,5e-05,104300.0,104290.0,0.82941193]
["bitfinex","BTCUSD",1750347834311,5e-05,104300.0,104290.0,0.92469086]
["bitfinex","BTCUSD",1750347836647,5e-05,104300.0,104290.0,0.96303059]
["bitfinex","BTCUSD",1750347838732,5e-05,104300.0,104290.0,0.93445272]
["bitfinex","BTCUSD",1750347840283,5e-05,104300.0,104290.0,0.43763279]
["bitfinex","BTCUSD",1750347840501,5e-05,104300.0,104290.0,0.93445272]
["bitfinex","BTCUSD",1750347842908,5e-05,104300.0,104290.0,1.64966344]
["bitfinex","BTCUSD",1750347843143,5e-05,104300.0,104290.0,1.59215384]
["bitfinex","BTCUSD",1750347843822,5e-05,104300.0,104290.0,1.59115384]
["bitfinex","BTCUSD",1750347844255,5e-05,104300.0,104290.0,1.59215384]
["bitfinex","BTCUSD",1750347844689,5e-05,104300.0,104290.0,1.69919384]
["bitfinex","BTCUSD",1750347844915,5e-05,104300.0,104290.0,1.75651721]
["bitfinex","BTCUSD",1750347845342,5e-05,104300.0,104290.0,1.74197636]
["bitfinex","BTCUSD",1750347846435,5e-05,104300.0,104290.0,1.58597636]
["bitfinex","BTCUSD",1750347846654,5e-05,104300.0,104290.0,1.08915643]
["bitfinex","BTCUSD",1750347846873,5e-05,104300.0,104290.0,1.74209636]
["bitfinex","BTCUSD",1750347847272,5e-05,104300.0,104290.0,1.24527643]
["bitfinex","BTCUSD",1750347847536,5e-05,104300.0,104290.0,1.22019591]
["bitfinex","BTCUSD",1750347847744,5e-05,104300.0,104290.0,1.71701584]
["bitfinex","BTCUSD",1750347847965,5e-05,104300.0,104290.0,1.65969247]
["bitfinex","BTCUSD",1750347848204,5e-05,104300.0,104290.0,1.36719247]
["bitfinex","BTCUSD",1750347848429,5e-05,104300.0,104290.0,1.36619247]
["bitfinex","BTCUSD",1750347848635,5e-05,104300.0,104290.0,1.36919247]
["bitfinex","BTCUSD",1750347848842,5e-05,104300.0,104290.0,0.87637254]
["bitfinex","BTCUSD",1750347849465,5e-05,104300.0,104290.0,1.37319247]
["bitfinex","BTCUSD",1750347849877,5e-05,104300.0,104290.0,1.43503247]
["bitfinex","BTCUSD",1750347850091,5e-05,104300.0,104290.0,1.45413636]
["bitfinex","BTCUSD",1750347852480,5e-05,104300.0,104290.0,1.46867721]
["bitfinex","BTCUSD",1750347853120,5e-05,104300.0,104290.0,1.41135384]
["bitfinex","BTCUSD",1750347854156,5e-05,104300.0,104290.0,1.70285384]
["bitfinex","BTCUSD",1750347857648,5e-05,104300.0,104290.0,2.28991377]
["bitfinex","BTCUSD",1750347857790,5e-05,104300.0,104290.0,2.36659324]
["bitfinex","BTCUSD",1750347858197,5e-05,104300.0,104290.0,2.35912377]
["bitfinex","BTCUSD",1750347859125,5e-05,104300.0,104290.0,2.35612377]
["bitfinex","BTCUSD",1750347859336,5e-05,104300.0,104290.0,2.35712377]
["bitfinex","BTCUSD",1750347859961,5e-05,104300.0,104290.0,2.35312377]
["bitfinex","BTCUSD",1750347860408,0.00105,104300.0,104290.0,2.35312377]
["bitfinex","BTCUSD",1750347860612,0.00105,104300.0,104290.0,2.4294808]
["bitfinex","BTCUSD",1750347861466,0.00105,104300.0,104290.0,2.35312377]
["bitfinex","BTCUSD",1750347861707,0.00105,104300.0,104290.0,2.42946694]
["bitfinex","BTCUSD",1750347861925,0.00105,104300.0,104290.0,2.41025694]
["bitfinex","BTCUSD",1750347865570,0.00105,104300.0,104290.0,2.43904894]
["bitfinex","BTCUSD",1750347869639,0.0313,104340.0,104290.0,2.43904894]
["bitfinex","BTCUSD",1750347869852,0.09071878,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750347870064,0.10030145,104350.0,104340.0,0.37771208]
["bitfinex","BTCUSD",1750347870286,0.09071878,104350.0,104340.0,0.37771208]
["bitfinex","BTCUSD",1750347870741,0.09071869,104350.0,104340.0,0.37771208]
["bitfinex","BTCUSD",1750347870964,0.0821362,104350.0,104340.0,0.37771208]
["bitfinex","BTCUSD",1750347871867,0.0851362,104350.0,104340.0,0.37771208]
["bitfinex","BTCUSD",1750347872539,0.8707026,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750347872761,0.943667,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750347873658,1.283667,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750347873886,1.2747026,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750347874123,1.28866704,104360.0,104350.0,0.22041141]
["bitfinex","BTCUSD",1750347874357,1.27908529,104360.0,104350.0,0.21082884]
["bitfinex","BTCUSD",1750347875027,1.26950326,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750347875294,1.26950326,104360.0,104340.0,0.36812812]
["bitfinex","BTCUSD",1750347875295,0.07308285,104350.0,104340.0,0.36812812]
["bitfinex","BTCUSD",1750347875506,0.08266552,104350.0,104340.0,0.42692197]
["bitfinex","BTCUSD",1750347875748,0.0922482,104350.0,104340.0,0.42692197]
["bitfinex","BTCUSD",1750347876000,1.0525183,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750347876235,1.0525183,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750347876687,1.0730309,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750347877619,1.0730309,104360.0,104340.0,0.43634519]
["bitfinex","BTCUSD",1750347877865,1.0740309,104360.0,104340.0,0.43634519]
["bitfinex","BTCUSD",1750347878601,0.00958295,104350.0,104340.0,0.43634519]
["bitfinex","BTCUSD",1750347878830,0.22041151,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347879057,0.78073144,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347879283,0.58906877,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347880306,0.78073144,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347880557,0.59865153,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347881570,0.6102342,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347883443,0.61921459,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347883730,0.81087726,104350.0,104340.0,0.42676197]
["bitfinex","BTCUSD",1750347883964,0.81087772,104350.0,104340.0,0.44592962]
["bitfinex","BTCUSD",1750347884248,0.80129496,104350.0,104340.0,0.05879385]
["bitfinex","BTCUSD",1750347884523,0.29291585,104340.0,104330.0,0.37760689]
["bitfinex","BTCUSD",1750347884788,0.79931974,104340.0,104330.0,0.38719121]
["bitfinex","BTCUSD",1750347885081,0.59805465,104340.0,104330.0,0.38719121]
["bitfinex","BTCUSD",1750347885339,0.78973569,104340.0,104330.0,0.38719121]
["bitfinex","BTCUSD",1750347885622,0.59805465,104340.0,104330.0,0.38719121]
["bitfinex","BTCUSD",1750347885884,0.58847069,104340.0,104330.0,0.38919121]
["bitfinex","BTCUSD",1750347886141,0.58847069,104340.0,104330.0,0.41881886]
["bitfinex","BTCUSD",1750347887388,0.09165067,104340.0,104330.0,0.41881886]
["bitfinex","BTCUSD",1750347888717,0.0820669,104340.0,104330.0,0.41881886]
["bitfinex","BTCUSD",1750347890308,0.07248331,104340.0,104330.0,0.41881886]
["bitfinex","BTCUSD",1750347890535,0.7697484,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750347890776,0.78831716,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1750347891231,0.78831716,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750347891453,0.78831716,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750347891870,0.78831716,104350.0,104340.0,0.21084895]
["bitfinex","BTCUSD",1750347892085,0.78831714,104350.0,104340.0,0.21084895]
["bitfinex","BTCUSD",1750347892306,0.77873438,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750347892527,0.77873438,104350.0,104340.0,0.22043291]
["bitfinex","BTCUSD",1750347892757,0.77873438,104350.0,104340.0,0.23001668]
["bitfinex","BTCUSD",1750347892972,0.81973438,104350.0,104340.0,0.23001668]
["bitfinex","BTCUSD",1750347893190,0.77873438,104350.0,104340.0,0.23001668]
["bitfinex","BTCUSD",1750347893428,0.81973438,104350.0,104340.0,0.23001668]
["bitfinex","BTCUSD",1750347894111,0.81015134,104350.0,104340.0,0.21084905]
["bitfinex","BTCUSD",1750347894776,0.201265,104340.0,104330.0,0.27766006]
["bitfinex","BTCUSD",1750347894994,0.264665,104340.0,104330.0,0.39660985]
["bitfinex","BTCUSD",1750347895207,0.72110097,104340.0,104330.0,0.41577904]
["bitfinex","BTCUSD",1750347895435,0.0326,104340.0,104330.0,0.25865904]
["bitfinex","BTCUSD",1750347896301,0.04218386,104340.0,104330.0,0.25965904]
["bitfinex","BTCUSD",1750347896712,0.24344858,104340.0,104330.0,0.25007472]
["bitfinex","BTCUSD",1750347897024,0.070935,104340.0,104330.0,0.26165904]
["bitfinex","BTCUSD",1750347897869,0.07093444,104340.0,104330.0,0.26165904]
["bitfinex","BTCUSD",1750347898722,0.02875058,104340.0,104330.0,0.26165904]
["bitfinex","BTCUSD",1750347898944,0.0191669,104340.0,104330.0,0.29265904]
["bitfinex","BTCUSD",1750347899409,0.00958322,104340.0,104330.0,0.2830738]
["bitfinex","BTCUSD",1750347899637,0.00958322,104340.0,104330.0,0.3130738]
["bitfinex","BTCUSD",1750347900345,0.01916662,104340.0,104330.0,0.3130738]
["bitfinex","BTCUSD",1750347900637,0.00958322,104340.0,104330.0,0.3130738]
["bitfinex","BTCUSD",1750347900881,0.01916662,104340.0,104330.0,0.3130738]
["bitfinex","BTCUSD",1750347901183,0.01916662,104340.0,104330.0,0.43048976]
["bitfinex","BTCUSD",1750347901394,0.01916662,104340.0,104330.0,0.44007463]
["bitfinex","BTCUSD",1750347901890,0.02875021,104340.0,104330.0,0.44007463]
["bitfinex","BTCUSD",1750347902152,0.01916662,104340.0,104330.0,0.44007463]
["bitfinex","BTCUSD",1750347902420,0.0287503,104340.0,104330.0,0.44007463]
["bitfinex","BTCUSD",1750347902676,0.01916662,104340.0,104330.0,0.44007463]
["bitfinex","BTCUSD",1750347903219,0.00958322,104340.0,104330.0,0.47227463]
["bitfinex","BTCUSD",1750347903666,0.00958258,104350.0,104340.0,0.25183208]
["bitfinex","BTCUSD",1750347903883,0.03773483,104350.0,104340.0,0.25183208]
["bitfinex","BTCUSD",1750347904861,0.53455476,104350.0,104340.0,0.25183208]
["bitfinex","BTCUSD",1750347905521,0.54413706,104350.0,104340.0,0.25183208]
["bitfinex","BTCUSD",1750347905768,0.74538286,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1750347905996,0.75921798,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750347906330,0.75921799,104350.0,104340.0,0.22043218]
["bitfinex","BTCUSD",1750347907621,0.75921799,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750347907844,0.81718001,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1750347908089,0.84538001,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1750347908366,0.01916727,104340.0,104330.0,0.46763997]
["bitfinex","BTCUSD",1750347908594,0.5159872,104340.0,104330.0,0.46763997]
["bitfinex","BTCUSD",1750347908816,0.52557079,104340.0,104330.0,0.46763997]
["bitfinex","BTCUSD",1750347909261,0.52557042,104340.0,104330.0,0.46763997]
["bitfinex","BTCUSD",1750347909489,0.02875049,104340.0,104330.0,0.46763997]
["bitfinex","BTCUSD",1750347909726,0.02875049,104340.0,104330.0,0.54543155]
["bitfinex","BTCUSD",1750347909953,0.03833426,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347910807,0.03833371,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347911446,0.04791757,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347911653,0.04791748,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347912759,0.04791812,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347912974,0.03833426,104340.0,104330.0,0.54843155]
["bitfinex","BTCUSD",1750347913432,0.03833426,104340.0,104330.0,0.47063997]
["bitfinex","BTCUSD",1750347914082,0.03833426,104340.0,104330.0,0.31375997]
["bitfinex","BTCUSD",1750347914302,0.03833426,104340.0,104330.0,0.47059997]
["bitfinex","BTCUSD",1750347915197,0.02875049,104340.0,104330.0,0.47059997]
["bitfinex","BTCUSD",1750347915411,0.03833426,104340.0,104330.0,0.47059997]
["bitfinex","BTCUSD",1750347916726,0.04791812,104340.0,104330.0,0.47059997]
["bitfinex","BTCUSD",1750347919451,0.86447868,104340.0,104330.0,0.03162765]
["bitfinex","BTCUSD",1750347919690,0.86160255,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750347920182,0.86160347,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750347920404,0.87958753,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750347920631,0.23388428,104330.0,104320.0,0.38657622]
["bitfinex","BTCUSD",1750347920852,0.74011648,104330.0,104320.0,0.39616201]
["bitfinex","BTCUSD",1750347921747,0.73053207,104330.0,104320.0,0.22993132]
["bitfinex","BTCUSD",1750347922196,0.73053207,104330.0,104320.0,0.24051711]
["bitfinex","BTCUSD",1750347922417,0.73053207,104330.0,104320.0,0.03921353]
["bitfinex","BTCUSD",1750347922661,0.82580192,104330.0,104320.0,0.02962765]
["bitfinex","BTCUSD",1750347922922,0.8258205,104330.0,104320.0,0.02962765]
["bitfinex","BTCUSD",1750347923142,0.73055065,104330.0,104320.0,0.02962765]
["bitfinex","BTCUSD",1750347923354,0.73055065,104330.0,104320.0,0.22993132]
["bitfinex","BTCUSD",1750347923565,0.77139065,104330.0,104320.0,0.22993132]
["bitfinex","BTCUSD",1750347923786,0.77139065,104330.0,104310.0,0.27957777]
["bitfinex","BTCUSD",1750347923787,0.2108891,104320.0,104310.0,0.27957777]
["bitfinex","BTCUSD",1750347924243,0.71714099,104320.0,104310.0,0.42659143]
["bitfinex","BTCUSD",1750347924447,0.22047462,104320.0,104310.0,0.42659143]
["bitfinex","BTCUSD",1750347924654,0.31574447,104320.0,104310.0,0.2604049]
["bitfinex","BTCUSD",1750347924897,0.01917269,104310.0,104300.0,0.49756847]
["bitfinex","BTCUSD",1750347925171,0.01917251,104310.0,104300.0,0.49756847]
["bitfinex","BTCUSD",1750347925375,0.02875913,104310.0,104300.0,0.49756847]
["bitfinex","BTCUSD",1750347925595,0.02875913,104310.0,104300.0,0.45939826]
["bitfinex","BTCUSD",1750347926002,0.02875986,104310.0,104300.0,0.45939826]
["bitfinex","BTCUSD",1750347926417,0.23966927,104310.0,104300.0,0.31242607]
["bitfinex","BTCUSD",1750347926631,0.23966927,104310.0,104300.0,0.48816032]
["bitfinex","BTCUSD",1750347926851,0.23966927,104310.0,104300.0,0.48916032]
["bitfinex","BTCUSD",1750347927295,0.23966927,104310.0,104300.0,0.49116032]
["bitfinex","BTCUSD",1750347927788,0.23966927,104310.0,104300.0,0.33460032]
["bitfinex","BTCUSD",1750347927993,0.23966927,104310.0,104300.0,0.45886032]
["bitfinex","BTCUSD",1750347928435,0.0383463,104310.0,104300.0,0.45886032]
["bitfinex","BTCUSD",1750347928662,0.02875959,104310.0,104300.0,0.45886032]
["bitfinex","BTCUSD",1750347929382,0.23008247,104310.0,104300.0,0.45886032]
["bitfinex","BTCUSD",1750347929815,0.23966927,104310.0,104300.0,0.45886032]
["bitfinex","BTCUSD",1750347930018,0.23966927,104310.0,104300.0,0.44927324]
["bitfinex","BTCUSD",1750347930440,0.75930804,104310.0,104300.0,0.06262765]
["bitfinex","BTCUSD",1750347930688,0.70757605,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750347930946,0.73977605,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750347931183,0.21090968,104310.0,104300.0,0.23454218]
["bitfinex","BTCUSD",1750347931428,0.70757605,104310.0,104300.0,0.24412972]
["bitfinex","BTCUSD",1750347931934,0.70757605,104310.0,104300.0,0.23254218]
["bitfinex","BTCUSD",1750347932163,0.69798934,104310.0,104300.0,0.22295455]
["bitfinex","BTCUSD",1750347932389,0.68840254,104310.0,104300.0,0.0312]
["bitfinex","BTCUSD",1750347932600,0.02876216,104300.0,104290.0,0.46894477]
["bitfinex","BTCUSD",1750347932827,0.22051726,104300.0,104290.0,0.45931741]
["bitfinex","BTCUSD",1750347933081,0.22051726,104300.0,104290.0,0.46890559]
["bitfinex","BTCUSD",1750347933325,0.22051726,104300.0,104290.0,0.47849368]
["bitfinex","BTCUSD",1750347933570,0.23010462,104300.0,104290.0,0.47849368]
["bitfinex","BTCUSD",1750347933777,0.23010462,104300.0,104290.0,0.48808168]
["bitfinex","BTCUSD",1750347933994,0.23010462,104300.0,104290.0,0.49108168]
["bitfinex","BTCUSD",1750347934241,0.23010462,104300.0,104290.0,0.44999368]
["bitfinex","BTCUSD",1750347935534,0.23010462,104300.0,104290.0,0.42136603]
["bitfinex","BTCUSD",1750347935751,0.23010462,104300.0,104290.0,0.45958168]
["bitfinex","BTCUSD",1750347936653,0.06834964,104300.0,104290.0,0.46345403]
["bitfinex","BTCUSD",1750347937745,0.0587621,104300.0,104290.0,0.46345403]
["bitfinex","BTCUSD",1750347938227,0.01917444,104300.0,104290.0,0.46345403]
["bitfinex","BTCUSD",1750347938435,0.74821587,104310.0,104300.0,0.23424209]
["bitfinex","BTCUSD",1750347938649,0.74821587,104310.0,104300.0,0.24382954]
["bitfinex","BTCUSD",1750347938872,0.2515495,104310.0,104300.0,0.24382954]
["bitfinex","BTCUSD",1750347939349,0.2515495,104310.0,104300.0,0.23424209]
["bitfinex","BTCUSD",1750347940263,0.24196297,104310.0,104300.0,0.23424227]
["bitfinex","BTCUSD",1750347940708,0.04064,104310.0,104300.0,0.23424227]
["bitfinex","BTCUSD",1750347940915,0.72904254,104310.0,104300.0,0.23424227]
["bitfinex","BTCUSD",1750347941774,0.76728518,104310.0,104300.0,0.23424227]
["bitfinex","BTCUSD",1750347942189,0.76728518,104310.0,104300.0,0.2438299]
["bitfinex","BTCUSD",1750347943346,0.76728518,104310.0,104300.0,0.25341735]
["bitfinex","BTCUSD",1750347944418,0.77687198,104310.0,104300.0,0.25341735]
["bitfinex","BTCUSD",1750347944639,0.77687198,104310.0,104300.0,0.26300471]
["bitfinex","BTCUSD",1750347944640,0.78645851,104310.0,104300.0,0.26300471]
["bitfinex","BTCUSD",1750347945876,0.78645851,104310.0,104300.0,0.27259197]
["bitfinex","BTCUSD",1750347947001,0.28979214,104310.0,104300.0,0.26300471]
["bitfinex","BTCUSD",1750347947240,0.28979214,104310.0,104300.0,0.25341735]
["bitfinex","BTCUSD",1750347948550,0.78645851,104310.0,104300.0,0.26300461]
["bitfinex","BTCUSD",1750347948986,0.78658383,104310.0,104300.0,0.26300461]
["bitfinex","BTCUSD",1750347949424,0.78658383,104310.0,104300.0,0.25341735]
["bitfinex","BTCUSD",1750347951626,0.7674105,104310.0,104300.0,0.0329]
["bitfinex","BTCUSD",1750347951868,0.7674105,104310.0,104290.0,0.26082603]
["bitfinex","BTCUSD",1750347951869,0.21092944,104300.0,104290.0,0.26082603]
["bitfinex","BTCUSD",1750347952090,1.22612565,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347952532,1.41060565,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347952752,1.38240565,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347952971,0.88582276,104300.0,104290.0,0.00304]
["bitfinex","BTCUSD",1750347953400,0.91402276,104300.0,104290.0,0.00304]
["bitfinex","BTCUSD",1750347954048,0.41702227,104300.0,104290.0,0.00304]
["bitfinex","BTCUSD",1750347954262,0.88582276,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347954479,0.88682276,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347960274,0.91538987,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347960510,0.88418987,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347960737,0.88418987,104300.0,104290.0,0.03404]
["bitfinex","BTCUSD",1750347961430,0.88418987,104300.0,104290.0,0.22581294]
["bitfinex","BTCUSD",1750347961850,0.88418987,104300.0,104290.0,0.03404]
["bitfinex","BTCUSD",1750347962957,1.3800688,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347963181,6.4300688,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347963454,6.4588838,104300.0,104290.0,0.00104]
["bitfinex","BTCUSD",1750347964801,6.4578838,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347965224,6.4628838,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750347965459,5.7704231,104300.0,104290.0,0.22251294]
["bitfinex","BTCUSD",1750347965668,0.5655168,104300.0,104290.0,0.26330158]
["bitfinex","BTCUSD",1750347965877,0.0145869,104300.0,104290.0,0.27289004]
["bitfinex","BTCUSD",1750347966089,0.06457398,104300.0,104290.0,0.7890668]
["bitfinex","BTCUSD",1750347966321,0.35458699,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347966970,0.005,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347967403,0.002,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347967629,0.003,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347968286,0.001,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347968701,0.002,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347970703,0.0115869,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347972017,0.002,104300.0,104290.0,0.29206631]
["bitfinex","BTCUSD",1750347974371,0.002,104300.0,104290.0,0.44838631]
["bitfinex","BTCUSD",1750347974589,0.002,104300.0,104290.0,1.06929338]
["bitfinex","BTCUSD",1750347975077,0.002,104300.0,104290.0,1.10746359]
["bitfinex","BTCUSD",1750347975753,0.001,104300.0,104290.0,1.10746359]
["bitfinex","BTCUSD",1750347976182,0.001,104300.0,104290.0,1.10946359]
["bitfinex","BTCUSD",1750347976404,0.001,104300.0,104290.0,1.12400444]
["bitfinex","BTCUSD",1750347976659,0.35917039,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750347976857,0.34958515,104320.0,104310.0,0.32803624]
["bitfinex","BTCUSD",1750347977285,0.00958515,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347977707,0.01917058,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347978126,0.02017058,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347978344,0.01058515,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347978562,0.01158515,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347979024,0.02117048,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750347979242,0.02117048,104320.0,104310.0,0.44117548]
["bitfinex","BTCUSD",1750347979476,0.01158515,104320.0,104310.0,0.44117548]
["bitfinex","BTCUSD",1750347979903,0.00958515,104320.0,104310.0,0.44117548]
["bitfinex","BTCUSD",1750347980079,0.01917058,104320.0,104310.0,0.44217548]
["bitfinex","BTCUSD",1750347980304,0.01917048,104320.0,104310.0,0.44317548]
["bitfinex","BTCUSD",1750347980541,0.57990432,104330.0,104320.0,0.25117434]
["bitfinex","BTCUSD",1750347980749,1.34734317,104330.0,104320.0,0.28197453]
["bitfinex","BTCUSD",1750347980926,1.14605879,104330.0,104320.0,0.29155986]
["bitfinex","BTCUSD",1750347981143,1.1460587,104330.0,104320.0,0.3011451]
["bitfinex","BTCUSD",1750347981355,1.38700024,104330.0,104320.0,0.3011451]
["bitfinex","BTCUSD",1750347981555,1.38700024,104330.0,104320.0,0.29155986]
["bitfinex","BTCUSD",1750347981767,0.01917058,104320.0,104310.0,0.42030251]
["bitfinex","BTCUSD",1750347982193,0.70788886,104320.0,104310.0,0.42030251]
["bitfinex","BTCUSD",1750347982394,0.71747465,104320.0,104310.0,0.42988867]
["bitfinex","BTCUSD",1750347982601,0.52575686,104320.0,104310.0,0.42988867]
["bitfinex","BTCUSD",1750347983034,0.52575677,104320.0,104310.0,0.44047529]
["bitfinex","BTCUSD",1750347983483,0.52575677,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347983921,0.71747456,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347984136,0.52575677,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347984537,0.72706035,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347984906,0.03834207,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347985117,0.53534256,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347985579,0.00958506,104320.0,104310.0,0.44147529]
["bitfinex","BTCUSD",1750347985809,1.15696226,104330.0,104320.0,0.28577461]
["bitfinex","BTCUSD",1750347986224,1.16654649,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347986723,1.17613118,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347986953,1.17713118,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347987188,1.15796198,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347987420,0.27172,104330.0,104320.0,0.36065607]
["bitfinex","BTCUSD",1750347987653,0.28130432,104330.0,104320.0,0.36065607]
["bitfinex","BTCUSD",1750347987891,0.24090432,104330.0,104320.0,0.36065607]
["bitfinex","BTCUSD",1750347988359,0.05098423,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347988586,0.07115324,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347989321,0.10066381,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347989547,0.1102485,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347989771,0.10066381,104330.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347990208,1.35462954,104340.0,104320.0,0.29535985]
["bitfinex","BTCUSD",1750347990209,1.62984666,104340.0,104330.0,0.23318419]
["bitfinex","BTCUSD",1750347990480,1.03794559,104340.0,104330.0,0.23318419]
["bitfinex","BTCUSD",1750347990716,1.26369662,104340.0,104330.0,0.3019378]
["bitfinex","BTCUSD",1750347991167,1.26369662,104340.0,104330.0,0.31152231]
["bitfinex","BTCUSD",1750347992333,1.30379332,104340.0,104330.0,0.31152231]
["bitfinex","BTCUSD",1750347992569,1.14751332,104340.0,104330.0,0.31152231]
["bitfinex","BTCUSD",1750347992785,1.14951332,104340.0,104330.0,0.31152231]
["bitfinex","BTCUSD",1750347993691,0.93866427,104340.0,104330.0,0.31152231]
["bitfinex","BTCUSD",1750347993921,0.004,104340.0,104330.0,1.00754712]
["bitfinex","BTCUSD",1750347994396,0.004,104340.0,104330.0,1.10282605]
["bitfinex","BTCUSD",1750347994630,0.004,104340.0,104330.0,0.60582556]
["bitfinex","BTCUSD",1750347994869,0.004,104340.0,104330.0,1.10282605]
["bitfinex","BTCUSD",1750347995099,0.002,104340.0,104330.0,1.10282605]
["bitfinex","BTCUSD",1750347995333,0.002,104340.0,104330.0,1.10482605]
["bitfinex","BTCUSD",1750347995593,0.91577759,104360.0,104350.0,0.25181096]
["bitfinex","BTCUSD",1750347995823,0.92474751,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347996049,0.96446518,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347996276,0.44891274,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347996501,0.94591323,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347996996,0.94691323,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347997455,0.91677759,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347997679,0.90719556,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347998143,0.91677759,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347998376,0.955526,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347998831,0.94594397,104360.0,104350.0,0.40805096]
["bitfinex","BTCUSD",1750347999051,0.90719556,104360.0,104350.0,0.43905096]
["bitfinex","BTCUSD",1750347999294,0.88803197,104360.0,104350.0,0.43905096]
["bitfinex","BTCUSD",1750347999524,0.90719538,104360.0,104350.0,0.43905096]
["bitfinex","BTCUSD",1750347999750,0.04145,104360.0,104350.0,0.48838563]
["bitfinex","BTCUSD",1750347999988,0.00105,104360.0,104350.0,0.48838563]
["bitfinex","BTCUSD",1750348000213,0.00105,104360.0,104350.0,1.08066505]
["bitfinex","BTCUSD",1750348000449,0.00105,104360.0,104350.0,1.14823978]
["bitfinex","BTCUSD",1750348000696,0.00105,104360.0,104350.0,1.22448472]
["bitfinex","BTCUSD",1750348000925,0.00105,104360.0,104350.0,1.26265493]
["bitfinex","BTCUSD",1750348001154,0.00105,104360.0,104350.0,0.49422242]
["bitfinex","BTCUSD",1750348001382,0.00105,104360.0,104350.0,0.65046242]
["bitfinex","BTCUSD",1750348001610,0.00105,104360.0,104350.0,0.36077328]
["bitfinex","BTCUSD",1750348001866,0.01063138,104360.0,104350.0,0.48838563]
["bitfinex","BTCUSD",1750348002090,0.01063138,104360.0,104350.0,0.48938563]
["bitfinex","BTCUSD",1750348002758,0.00963138,104360.0,104350.0,0.48938563]
["bitfinex","BTCUSD",1750348002981,5e-05,104360.0,104350.0,0.49038563]
["bitfinex","BTCUSD",1750348003464,5e-05,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348005016,0.00963138,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348005238,5e-05,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348007278,0.00963138,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348007515,5e-05,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348009997,0.00963138,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348010439,0.01921295,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348012109,0.00963138,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348012531,0.01921286,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348012745,0.02879443,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348013372,0.01921286,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348013580,5e-05,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348015207,0.00963148,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348015415,5e-05,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348015626,0.01921305,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348015836,0.00963148,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348016035,0.00963138,104360.0,104350.0,0.49034563]
["bitfinex","BTCUSD",1750348017272,0.00963138,104360.0,104350.0,0.33414563]
["bitfinex","BTCUSD",1750348017476,0.00963138,104360.0,104350.0,0.51887899]
["bitfinex","BTCUSD",1750348017913,5e-05,104360.0,104350.0,0.51887899]
["bitfinex","BTCUSD",1750348018531,0.00963148,104360.0,104350.0,0.51887899]
["bitfinex","BTCUSD",1750348018730,5e-05,104360.0,104350.0,1.01587948]
["bitfinex","BTCUSD",1750348018937,0.00963138,104360.0,104350.0,1.01587948]
["bitfinex","BTCUSD",1750348019386,0.00963157,104360.0,104350.0,1.01587948]
["bitfinex","BTCUSD",1750348019603,0.00963138,104360.0,104350.0,1.01587948]
["bitfinex","BTCUSD",1750348019854,0.00963138,104360.0,104350.0,0.51887899]
["bitfinex","BTCUSD",1750348022307,5e-05,104360.0,104350.0,0.51887899]
["bitfinex","BTCUSD",1750348022550,5e-05,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348023732,0.00963157,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348023935,5e-05,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348024569,0.01921304,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348024783,0.01921295,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348024990,0.01921286,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348025195,0.00963138,104360.0,104350.0,0.5570492]
["bitfinex","BTCUSD",1750348025407,0.00963138,104360.0,104350.0,0.52847584]
["bitfinex","BTCUSD",1750348026247,0.01921295,104360.0,104350.0,0.52847584]
["bitfinex","BTCUSD",1750348026886,0.00963138,104360.0,104350.0,0.52847584]
["bitfinex","BTCUSD",1750348028208,0.01921295,104360.0,104350.0,0.52847584]
["bitfinex","BTCUSD",1750348029257,0.00963138,104360.0,104350.0,0.52847584]
["bitfinex","BTCUSD",1750348029428,0.01861909,104360.0,104350.0,0.58573115]
["bitfinex","BTCUSD",1750348029804,0.00903771,104360.0,104350.0,0.58573115]
["bitfinex","BTCUSD",1750348030184,0.00903771,104360.0,104350.0,1.08273164]
["bitfinex","BTCUSD",1750348031234,5e-05,104360.0,104350.0,1.08273164]
["bitfinex","BTCUSD",1750348031666,0.00903769,104360.0,104350.0,1.08273164]
["bitfinex","BTCUSD",1750348035974,5e-05,104360.0,104350.0,1.13984036]
["bitfinex","BTCUSD",1750348036192,5e-05,104360.0,104350.0,1.08258505]
["bitfinex","BTCUSD",1750348037273,5e-05,104360.0,104350.0,1.0971259]
["bitfinex","BTCUSD",1750348037708,5e-05,104360.0,104350.0,1.17346907]
["bitfinex","BTCUSD",1750348038156,5e-05,104360.0,104350.0,1.0971259]
["bitfinex","BTCUSD",1750348038573,5e-05,104360.0,104350.0,1.4371259]
["bitfinex","BTCUSD",1750348038777,5e-05,104360.0,104350.0,1.51346907]
["bitfinex","BTCUSD",1750348038997,5e-05,104360.0,104350.0,1.55382907]
["bitfinex","BTCUSD",1750348039227,5e-05,104360.0,104350.0,1.4774859]
["bitfinex","BTCUSD",1750348039865,5e-05,104360.0,104350.0,1.55382907]
["bitfinex","BTCUSD",1750348040082,5e-05,104360.0,104350.0,1.4774859]
["bitfinex","BTCUSD",1750348040307,5e-05,104360.0,104350.0,1.35730907]
["bitfinex","BTCUSD",1750348040518,5e-05,104360.0,104350.0,1.55378907]
["bitfinex","BTCUSD",1750348040723,5e-05,104360.0,104350.0,1.4774459]
["bitfinex","BTCUSD",1750348041610,5e-05,104360.0,104350.0,1.55378907]
["bitfinex","BTCUSD",1750348045762,5e-05,104360.0,104350.0,1.60378907]
["bitfinex","BTCUSD",1750348045974,0.55977088,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750348046202,1.09447047,104400.0,104390.0,0.41859619]
["bitfinex","BTCUSD",1750348046870,1.10404892,104400.0,104390.0,0.41859638]
["bitfinex","BTCUSD",1750348047084,1.10404892,104400.0,104390.0,0.42817529]
["bitfinex","BTCUSD",1750348047300,1.10704892,104400.0,104390.0,0.42817529]
["bitfinex","BTCUSD",1750348047519,1.10804892,104400.0,104390.0,0.42817529]
["bitfinex","BTCUSD",1750348047734,1.14655803,104400.0,104390.0,0.2816341]
["bitfinex","BTCUSD",1750348048207,0.41062967,104400.0,104390.0,0.2816341]
["bitfinex","BTCUSD",1750348048666,0.90763016,104400.0,104390.0,0.2816341]
["bitfinex","BTCUSD",1750348049106,0.90763016,104400.0,104390.0,0.31045186]
["bitfinex","BTCUSD",1750348049351,0.41062967,104400.0,104390.0,0.31045186]
["bitfinex","BTCUSD",1750348049588,0.05146917,104400.0,104390.0,0.37295186]
["bitfinex","BTCUSD",1750348049813,0.03273388,104400.0,104390.0,0.37295186]
["bitfinex","BTCUSD",1750348050064,0.59811282,104400.0,104390.0,0.40526435]
["bitfinex","BTCUSD",1750348050279,0.52973437,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348050500,0.52673437,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348050719,0.52773437,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348050944,0.52673437,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348051167,0.04031214,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348051387,0.54689099,104400.0,104390.0,0.41484316]
["bitfinex","BTCUSD",1750348053057,0.002,104400.0,104390.0,0.97714365]
["bitfinex","BTCUSD",1750348053263,0.002,104400.0,104390.0,0.57542209]
["bitfinex","BTCUSD",1750348053470,0.002,104400.0,104390.0,0.60410558]
["bitfinex","BTCUSD",1750348053868,0.58813445,104400.0,104390.0,0.40522444]
["bitfinex","BTCUSD",1750348054102,0.57755619,104400.0,104390.0,0.40522425]
["bitfinex","BTCUSD",1750348054309,0.57655619,104400.0,104390.0,0.40522425]
["bitfinex","BTCUSD",1750348054526,0.57655619,104400.0,104390.0,0.40622425]
["bitfinex","BTCUSD",1750348054979,0.58613436,104400.0,104390.0,0.40622425]
["bitfinex","BTCUSD",1750348055598,0.57655619,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348055804,0.58613436,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348056004,0.57655619,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348056207,0.0795557,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348056419,0.51615619,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348057298,0.52573436,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348058118,0.52573427,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348058775,0.53531253,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348059017,0.52573427,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348059686,0.53531244,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348059926,0.51615619,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348060151,0.5065782,104400.0,104390.0,0.40722425]
["bitfinex","BTCUSD",1750348060372,0.49700049,104400.0,104390.0,0.46882425]
["bitfinex","BTCUSD",1750348060614,0.36036679,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750348060615,1.08676852,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750348060842,1.24090067,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750348061284,1.30150067,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750348061723,1.30150067,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750348062010,1.30150067,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750348062223,1.30150067,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750348062926,1.30250067,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750348063150,1.30350067,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750348063382,0.70558475,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750348063595,1.25248277,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750348064986,1.25248277,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750348065200,1.25249215,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750348065424,1.25249215,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750348065717,1.24792226,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750348066165,1.33361496,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750348066384,1.39391496,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750348066619,1.39391496,104410.0,104400.0,0.22030623]
["bitfinex","BTCUSD",1750348066847,0.22030558,104400.0,104390.0,0.43662435]
["bitfinex","BTCUSD",1750348067084,0.54428283,104400.0,104390.0,0.41480316]
["bitfinex","BTCUSD",1750348067539,0.54428274,104400.0,104390.0,0.41480316]
["bitfinex","BTCUSD",1750348067767,0.73585362,104400.0,104390.0,0.41480316]
["bitfinex","BTCUSD",1750348067993,0.54428274,104400.0,104390.0,0.3859854]
["bitfinex","BTCUSD",1750348068470,0.01915772,104390.0,104380.0,0.34367862]
["bitfinex","BTCUSD",1750348068712,0.72690617,104390.0,104380.0,0.2298545]
["bitfinex","BTCUSD",1750348068945,0.21076759,104380.0,104370.0,0.40509755]
["bitfinex","BTCUSD",1750348069168,0.71734845,104380.0,104370.0,0.25859838]
["bitfinex","BTCUSD",1750348069393,0.71734845,104380.0,104370.0,0.41467838]
["bitfinex","BTCUSD",1750348069585,0.72692855,104380.0,104370.0,0.25859838]
["bitfinex","BTCUSD",1750348069856,0.72692855,104380.0,104370.0,0.41467838]
["bitfinex","BTCUSD",1750348070073,0.71734873,104380.0,104370.0,0.41667838]
["bitfinex","BTCUSD",1750348070967,0.71734873,104380.0,104370.0,0.41670954]
["bitfinex","BTCUSD",1750348071193,0.71734873,104380.0,104370.0,0.38799489]
["bitfinex","BTCUSD",1750348072065,0.71734873,104380.0,104370.0,0.39099489]
["bitfinex","BTCUSD",1750348073262,0.71734873,104380.0,104370.0,0.42359489]
["bitfinex","BTCUSD",1750348076638,0.71734873,104380.0,104370.0,0.41401406]
["bitfinex","BTCUSD",1750348076863,0.70776863,104380.0,104370.0,0.41401406]
["bitfinex","BTCUSD",1750348077543,0.70776863,104380.0,104370.0,0.25793406]
["bitfinex","BTCUSD",1750348077768,0.21076814,104380.0,104370.0,0.41409406]
["bitfinex","BTCUSD",1750348077976,0.70776863,104380.0,104370.0,0.41409406]
["bitfinex","BTCUSD",1750348078200,0.70776863,104380.0,104370.0,0.45437489]
["bitfinex","BTCUSD",1750348078843,0.70776863,104380.0,104370.0,0.46395563]
["bitfinex","BTCUSD",1750348079412,0.5161606,104380.0,104370.0,0.45437489]
["bitfinex","BTCUSD",1750348079627,0.51616005,104380.0,104370.0,0.53238191]
["bitfinex","BTCUSD",1750348079856,0.50658013,104380.0,104370.0,0.53238191]
["bitfinex","BTCUSD",1750348080079,0.01915937,104380.0,104370.0,0.53238191]
["bitfinex","BTCUSD",1750348081015,0.02873919,104380.0,104370.0,0.53238191]
["bitfinex","BTCUSD",1750348081464,0.7480714,104390.0,104370.0,0.5036384]
["bitfinex","BTCUSD",1750348081688,1.10660997,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750348081903,1.10660997,104390.0,104380.0,0.26112761]
["bitfinex","BTCUSD",1750348082604,1.10660997,104390.0,104380.0,0.32352023]
["bitfinex","BTCUSD",1750348083060,0.00895911,104390.0,104380.0,0.32352023]
["bitfinex","BTCUSD",1750348083282,0.56988385,104400.0,104390.0,0.28612649]
["bitfinex","BTCUSD",1750348083525,1.07584233,104400.0,104390.0,0.28612659]
["bitfinex","BTCUSD",1750348083962,1.07584233,104400.0,104390.0,0.28612668]
["bitfinex","BTCUSD",1750348084401,1.06626434,104400.0,104390.0,0.23396859]
["bitfinex","BTCUSD",1750348084641,1.0471079,104400.0,104390.0,0.23396859]
["bitfinex","BTCUSD",1750348084916,0.59146741,104400.0,104390.0,0.23396859]
["bitfinex","BTCUSD",1750348085115,0.59146741,104400.0,104390.0,0.27394786]
["bitfinex","BTCUSD",1750348085116,1.0884679,104400.0,104390.0,0.27394786]
["bitfinex","BTCUSD",1750348086251,1.07950991,104400.0,104390.0,0.27394786]
["bitfinex","BTCUSD",1750348086466,1.08846993,104400.0,104390.0,0.27394786]
["bitfinex","BTCUSD",1750348088368,0.59146944,104400.0,104390.0,0.27394786]
["bitfinex","BTCUSD",1750348088637,0.34996002,104400.0,104390.0,0.35115634]
["bitfinex","BTCUSD",1750348088866,0.36015607,104400.0,104390.0,0.35115634]
["bitfinex","BTCUSD",1750348089078,0.02015598,104400.0,104390.0,0.35115634]
["bitfinex","BTCUSD",1750348089294,0.02973434,104400.0,104390.0,0.35115634]
["bitfinex","BTCUSD",1750348089520,0.02973434,104400.0,104390.0,0.50723634]
["bitfinex","BTCUSD",1750348089706,0.03931279,104400.0,104390.0,0.50723634]
["bitfinex","BTCUSD",1750348089935,0.03931279,104400.0,104390.0,0.45876485]
["bitfinex","BTCUSD",1750348090149,0.02973434,104400.0,104390.0,0.45876485]
["bitfinex","BTCUSD",1750348091432,1.06395893,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348091644,1.35976827,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348092080,1.35976836,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348092756,1.36176836,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348093191,1.36180836,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348093878,1.36280836,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348095717,1.3628096,104410.0,104400.0,0.0323]
["bitfinex","BTCUSD",1750348100812,0.20114933,104400.0,104390.0,0.26456489]
["bitfinex","BTCUSD",1750348101043,0.69814982,104400.0,104390.0,0.28372352]
["bitfinex","BTCUSD",1750348101480,0.69814982,104400.0,104390.0,0.2933027]
["bitfinex","BTCUSD",1750348101912,0.69814982,104400.0,104390.0,0.30288179]
["bitfinex","BTCUSD",1750348102129,0.70711386,104400.0,104390.0,0.30288179]
["bitfinex","BTCUSD",1750348103075,0.70711386,104400.0,104390.0,0.2933027]
["bitfinex","BTCUSD",1750348103541,1.04711386,104400.0,104390.0,0.0305]
["bitfinex","BTCUSD",1750348103775,0.55011617,104400.0,104390.0,0.0305]
["bitfinex","BTCUSD",1750348103994,0.84596733,104400.0,104390.0,0.0305]
["bitfinex","BTCUSD",1750348104207,1.03753821,104400.0,104390.0,0.0305]
["bitfinex","BTCUSD",1750348104655,1.04711666,104400.0,104390.0,0.0305]
["bitfinex","BTCUSD",1750348105999,1.04711666,104400.0,104390.0,0.25238923]
["bitfinex","BTCUSD",1750348106426,1.04711666,104400.0,104390.0,0.26196869]
["bitfinex","BTCUSD",1750348106651,1.24395668,104400.0,104390.0,0.27154796]
["bitfinex","BTCUSD",1750348106859,1.24395668,104400.0,104390.0,0.33989534]
["bitfinex","BTCUSD",1750348106860,1.09705485,104400.0,104390.0,0.33989534]
["bitfinex","BTCUSD",1750348107078,1.09705485,104400.0,104390.0,0.29070587]
["bitfinex","BTCUSD",1750348107296,1.10663339,104400.0,104390.0,0.29070587]
["bitfinex","BTCUSD",1750348107710,0.5692729,104400.0,104390.0,0.29070587]
["bitfinex","BTCUSD",1750348107937,0.35854476,104400.0,104390.0,0.30028468]
["bitfinex","BTCUSD",1750348108143,0.36812284,104400.0,104390.0,0.30028468]
["bitfinex","BTCUSD",1750348108566,0.32694402,104410.0,104390.0,0.30028468]
["bitfinex","BTCUSD",1750348108567,0.04009487,104410.0,104400.0,0.2815054]
["bitfinex","BTCUSD",1750348108796,0.39864213,104410.0,104400.0,0.2815054]
["bitfinex","BTCUSD",1750348109011,0.90522006,104410.0,104400.0,0.2815054]
["bitfinex","BTCUSD",1750348109649,0.90521999,104410.0,104400.0,0.2815054]
["bitfinex","BTCUSD",1750348109862,0.03291076,104410.0,104400.0,0.2815054]
["bitfinex","BTCUSD",1750348110126,0.003,104410.0,104400.0,0.51419034]
["bitfinex","BTCUSD",1750348110351,0.003,104410.0,104400.0,0.54285682]
["bitfinex","BTCUSD",1750348110766,0.003,104410.0,104400.0,0.51419034]
["bitfinex","BTCUSD",1750348112244,0.003,104410.0,104400.0,0.4379454]
["bitfinex","BTCUSD",1750348112494,0.0125768,104410.0,104400.0,0.4379454]
["bitfinex","BTCUSD",1750348112643,0.02215369,104410.0,104400.0,0.4379454]
["bitfinex","BTCUSD",1750348112951,0.06085712,104410.0,104400.0,0.4379454]
["bitfinex","BTCUSD",1750348113709,0.003,104410.0,104400.0,0.4379054]
["bitfinex","BTCUSD",1750348114165,0.003,104410.0,104400.0,0.46657188]
["bitfinex","BTCUSD",1750348114412,0.0125768,104410.0,104400.0,0.46657188]
["bitfinex","BTCUSD",1750348114838,0.02215369,104410.0,104400.0,0.46657188]
["bitfinex","BTCUSD",1750348115058,0.003,104410.0,104400.0,0.46657188]
["bitfinex","BTCUSD",1750348115305,0.9055022,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348115546,1.11557597,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348115991,0.92404179,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348116193,1.10599927,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348116411,1.11557597,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348117494,0.61857548,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348117702,1.11557597,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348118122,0.61857548,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348118394,0.91446521,104420.0,104410.0,0.35350203]
["bitfinex","BTCUSD",1750348119159,0.92404127,104420.0,104410.0,0.35350203]
["bitfinex","BTCUSD",1750348119396,0.93361788,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348119636,1.1251527,104420.0,104410.0,0.28538429]
["bitfinex","BTCUSD",1750348119870,1.1251527,104420.0,104410.0,0.26623006]
["bitfinex","BTCUSD",1750348120090,0.61857606,104420.0,104410.0,0.27580731]
["bitfinex","BTCUSD",1750348120307,0.92404237,104420.0,104410.0,0.29496145]
["bitfinex","BTCUSD",1750348120536,0.91446567,104420.0,104410.0,0.29496145]
["bitfinex","BTCUSD",1750348121265,1.11557655,104420.0,104410.0,0.29496145]
["bitfinex","BTCUSD",1750348122251,0.92404237,104420.0,104410.0,0.29496145]
["bitfinex","BTCUSD",1750348122463,0.91446567,104420.0,104410.0,0.29496145]
["bitfinex","BTCUSD",1750348123374,0.40788811,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348123811,0.38873589,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348124030,0.40788783,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348125143,0.39831177,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348125371,0.90488832,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348125592,0.41746408,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348127186,0.41745968,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348127398,0.05892418,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348128449,0.06850015,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348130165,0.57507679,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348130422,0.56550064,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348131554,0.05892409,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348131798,0.56488413,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348133958,0.55530816,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348134910,0.54573228,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348135113,0.04873179,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348135329,0.00895955,104420.0,104410.0,0.36307911]
["bitfinex","BTCUSD",1750348135771,0.34,104430.0,104420.0,0.28196319]
["bitfinex","BTCUSD",1750348136022,0.57577832,104440.0,104430.0,0.28194238]
["bitfinex","BTCUSD",1750348136243,1.02002109,104440.0,104430.0,0.29151753]
["bitfinex","BTCUSD",1750348136672,1.03797631,104440.0,104430.0,0.29151753]
["bitfinex","BTCUSD",1750348136895,0.40560341,104440.0,104430.0,0.29151753]
["bitfinex","BTCUSD",1750348137117,0.05722233,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348137339,0.04764819,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348137569,0.57337155,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348137818,0.56379705,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348138054,0.5281127,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348138270,0.52911261,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348138498,0.02253789,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348138716,0.03211212,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348138951,0.01296384,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348139159,0.02253798,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348139385,0.01296384,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348139608,0.02253807,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348140541,0.51953838,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348140759,0.01296384,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348141634,0.02253789,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348143230,0.03211212,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348143700,0.54826153,104440.0,104430.0,0.35963519]
["bitfinex","BTCUSD",1750348143921,0.54826134,104440.0,104430.0,0.51675519]
["bitfinex","BTCUSD",1750348144139,0.52911261,104440.0,104430.0,0.51675519]
["bitfinex","BTCUSD",1750348144597,0.53868702,104440.0,104430.0,0.51675519]
["bitfinex","BTCUSD",1750348144841,0.54826189,104440.0,104430.0,0.44859753]
["bitfinex","BTCUSD",1750348145075,0.5482618,104440.0,104430.0,0.44859753]
["bitfinex","BTCUSD",1750348145302,0.53868711,104440.0,104430.0,0.44859753]
["bitfinex","BTCUSD",1750348145526,0.54826171,104440.0,104430.0,0.44859753]
["bitfinex","BTCUSD",1750348145753,0.5578364,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348145976,0.54826171,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348146903,0.03211212,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348147129,0.52911252,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348147830,0.51953838,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348148056,0.52911261,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348148329,0.01296384,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348148760,0.02253789,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348149939,0.01357405,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348150160,0.02252915,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348150388,0.01357405,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348150828,0.004,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348153267,0.01357414,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348153487,0.02314846,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348153695,0.03272287,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348154145,0.02872287,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348154363,0.03172287,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348154616,0.04129747,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348154827,0.05087216,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348155275,0.24237031,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348155723,0.24237086,104440.0,104430.0,0.50685745]
["bitfinex","BTCUSD",1750348156617,0.24237086,104440.0,104430.0,0.5164326]
["bitfinex","BTCUSD",1750348157474,0.24237086,104440.0,104430.0,0.49728221]
["bitfinex","BTCUSD",1750348157711,0.24175173,104440.0,104430.0,0.49728221]
["bitfinex","BTCUSD",1750348158115,0.73875222,104440.0,104430.0,0.49728221]
["bitfinex","BTCUSD",1750348158386,0.71002815,104440.0,104430.0,0.28685507]
["bitfinex","BTCUSD",1750348158625,0.71002815,104440.0,104430.0,0.4879467]
["bitfinex","BTCUSD",1750348158842,0.71003061,104440.0,104430.0,0.4879467]
["bitfinex","BTCUSD",1750348159057,0.71003061,104440.0,104430.0,0.4975223]
["bitfinex","BTCUSD",1750348159501,0.70045574,104440.0,104430.0,0.4879467]
["bitfinex","BTCUSD",1750348160406,0.70045574,104440.0,104430.0,0.28685507]
["bitfinex","BTCUSD",1750348160835,0.70045574,104440.0,104430.0,0.25619507]
["bitfinex","BTCUSD",1750348161095,0.70045574,104440.0,104430.0,0.47771091]
["bitfinex","BTCUSD",1750348161565,0.70045574,104440.0,104430.0,0.28619507]
["bitfinex","BTCUSD",1750348161759,0.70046237,104440.0,104430.0,0.28619507]
["bitfinex","BTCUSD",1750348162124,0.70046237,104440.0,104430.0,0.0308]
["bitfinex","BTCUSD",1750348162318,0.20346188,104440.0,104430.0,0.15752]
["bitfinex","BTCUSD",1750348162549,0.20109163,104430.0,104420.0,0.47000678]
["bitfinex","BTCUSD",1750348163338,0.20109163,104430.0,104420.0,0.46043044]
["bitfinex","BTCUSD",1750348163562,0.20109163,104430.0,104420.0,0.47000696]
["bitfinex","BTCUSD",1750348163961,0.20109163,104430.0,104420.0,0.31240696]
["bitfinex","BTCUSD",1750348164161,0.20109163,104430.0,104420.0,0.54668186]
["bitfinex","BTCUSD",1750348164846,0.21005754,104430.0,104420.0,0.54668186]
["bitfinex","BTCUSD",1750348165285,0.688498,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348165721,0.70645174,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348165947,0.70645174,104440.0,104430.0,1.81218655]
["bitfinex","BTCUSD",1750348166601,0.70845174,104440.0,104430.0,1.81218655]
["bitfinex","BTCUSD",1750348166825,0.70945174,104440.0,104430.0,1.81218655]
["bitfinex","BTCUSD",1750348167253,1.36205067,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348167742,6.93032443,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348167968,6.80158143,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348168196,7.00010143,104440.0,104430.0,1.78994246]
["bitfinex","BTCUSD",1750348168469,0.2011685,104390.0,104380.0,0.06084295]
["bitfinex","BTCUSD",1750348168692,1.03816899,104390.0,104380.0,0.26398786]
["bitfinex","BTCUSD",1750348168911,1.03816899,104390.0,104380.0,0.33676202]
["bitfinex","BTCUSD",1750348169369,0.00957918,104390.0,104380.0,0.35592222]
["bitfinex","BTCUSD",1750348169579,0.02873663,104390.0,104380.0,0.85122216]
["bitfinex","BTCUSD",1750348169798,0.03073663,104390.0,104380.0,0.35422167]
["bitfinex","BTCUSD",1750348170227,0.02873663,104390.0,104380.0,0.35422167]
["bitfinex","BTCUSD",1750348170443,0.02873663,104390.0,104380.0,0.51286167]
["bitfinex","BTCUSD",1750348170664,0.02873663,104390.0,104380.0,0.51586167]
["bitfinex","BTCUSD",1750348170876,0.0383159,104390.0,104380.0,0.51586167]
["bitfinex","BTCUSD",1750348173312,0.19158747,104400.0,104390.0,0.0647]
["bitfinex","BTCUSD",1750348174509,0.19158747,104400.0,104390.0,0.0657]
["bitfinex","BTCUSD",1750348174704,0.19158747,104400.0,104390.0,0.26686869]
["bitfinex","BTCUSD",1750348176318,0.86783404,104410.0,104390.0,0.26686869]
["bitfinex","BTCUSD",1750348176537,0.96311297,104410.0,104390.0,0.26686869]
["bitfinex","BTCUSD",1750348176757,0.19158747,104400.0,104390.0,0.26686869]
["bitfinex","BTCUSD",1750348177126,0.19158747,104400.0,104390.0,0.27644805]
["bitfinex","BTCUSD",1750348177329,0.19158747,104400.0,104390.0,0.28502732]
["bitfinex","BTCUSD",1750348177731,0.19158747,104400.0,104390.0,0.2946065]
["bitfinex","BTCUSD",1750348177929,0.46711248,104410.0,104400.0,0.26384933]
["bitfinex","BTCUSD",1750348177930,0.27564843,104410.0,104400.0,0.26384933]
["bitfinex","BTCUSD",1750348178134,0.30438047,104410.0,104400.0,0.78000607]
["bitfinex","BTCUSD",1750348178355,0.26322047,104410.0,104400.0,0.77042799]
["bitfinex","BTCUSD",1750348178725,0.03073158,104410.0,104400.0,0.78000598]
["bitfinex","BTCUSD",1750348178974,0.03930911,104410.0,104400.0,0.93748598]
["bitfinex","BTCUSD",1750348179200,0.02873158,104410.0,104400.0,0.94706388]
["bitfinex","BTCUSD",1750348179656,0.02973158,104410.0,104400.0,0.94706388]
["bitfinex","BTCUSD",1750348179893,0.002,104410.0,104400.0,0.99067882]
["bitfinex","BTCUSD",1750348180173,0.02115414,104410.0,104400.0,0.99067882]
["bitfinex","BTCUSD",1750348180398,0.02115405,104410.0,104400.0,0.99067882]
["bitfinex","BTCUSD",1750348180867,0.01157698,104410.0,104400.0,0.99067882]
["bitfinex","BTCUSD",1750348181109,0.02115414,104410.0,104400.0,0.99067882]
["bitfinex","BTCUSD",1750348181323,0.03073149,104410.0,104400.0,0.49367833]
["bitfinex","BTCUSD",1750348181548,0.04030893,104410.0,104400.0,0.94706388]
["bitfinex","BTCUSD",1750348181778,0.04030893,104410.0,104400.0,0.45006339]
["bitfinex","BTCUSD",1750348182013,0.04988646,104410.0,104400.0,0.45006339]
["bitfinex","BTCUSD",1750348182274,0.03073149,104410.0,104400.0,0.35780652]
["bitfinex","BTCUSD",1750348182485,0.04030893,104410.0,104400.0,0.51548652]
["bitfinex","BTCUSD",1750348182697,0.04030893,104410.0,104400.0,1.01248701]
["bitfinex","BTCUSD",1750348183514,0.03930893,104410.0,104400.0,1.01248701]
["bitfinex","BTCUSD",1750348183746,0.03830893,104410.0,104400.0,1.01248701]
["bitfinex","BTCUSD",1750348183996,0.03830893,104410.0,104400.0,1.01548701]
["bitfinex","BTCUSD",1750348184836,0.03830893,104410.0,104400.0,1.01748701]
["bitfinex","BTCUSD",1750348186694,0.04788646,104410.0,104400.0,1.01748701]
["bitfinex","BTCUSD",1750348186900,0.03830893,104410.0,104400.0,1.01748701]
["bitfinex","BTCUSD",1750348187904,0.02517701,104420.0,104400.0,1.02706482]
["bitfinex","BTCUSD",1750348188207,0.20049756,104420.0,104400.0,1.02706482]
["bitfinex","BTCUSD",1750348188631,0.20049756,104420.0,104400.0,1.02506482]
["bitfinex","BTCUSD",1750348188836,0.00957735,104410.0,104400.0,1.02206482]
["bitfinex","BTCUSD",1750348189196,0.00957735,104410.0,104400.0,1.02306482]
["bitfinex","BTCUSD",1750348189401,0.00957735,104410.0,104400.0,1.0039082]
["bitfinex","BTCUSD",1750348189402,0.00957698,104410.0,104400.0,1.0039082]
["bitfinex","BTCUSD",1750348189615,0.01915378,104410.0,104400.0,1.0034082]
["bitfinex","BTCUSD",1750348189819,0.0095768,104410.0,104400.0,1.0024082]
["bitfinex","BTCUSD",1750348190026,0.01915378,104410.0,104400.0,1.0044082]
["bitfinex","BTCUSD",1750348190232,0.01915378,104410.0,104400.0,1.0074082]
["bitfinex","BTCUSD",1750348190439,0.01915378,104410.0,104400.0,1.03556218]
["bitfinex","BTCUSD",1750348190652,0.02873085,104410.0,104400.0,1.03556218]
["bitfinex","BTCUSD",1750348192722,0.0383081,104410.0,104400.0,1.03556218]
["bitfinex","BTCUSD",1750348192931,0.04788554,104410.0,104400.0,1.03556218]
["bitfinex","BTCUSD",1750348193153,0.0383081,104410.0,104400.0,1.03556218]
["bitfinex","BTCUSD",1750348193807,0.04788554,104410.0,104400.0,0.52870388]
["bitfinex","BTCUSD",1750348194021,0.04788554,104410.0,104400.0,1.02570437]
["bitfinex","BTCUSD",1750348195159,0.04788554,104410.0,104400.0,0.52870388]
["bitfinex","BTCUSD",1750348195417,0.04788627,104410.0,104400.0,0.52870388]
["bitfinex","BTCUSD",1750348195640,0.04788627,104410.0,104400.0,0.30608075]
["bitfinex","BTCUSD",1750348195641,0.23943944,104410.0,104400.0,0.30608075]
["bitfinex","BTCUSD",1750348195853,0.22986237,104410.0,104400.0,0.30608166]
["bitfinex","BTCUSD",1750348196038,0.22986237,104410.0,104400.0,0.31565983]
["bitfinex","BTCUSD",1750348196039,0.23882121,104410.0,104400.0,0.31565983]
["bitfinex","BTCUSD",1750348196287,0.22924396,104410.0,104400.0,0.31565983]
["bitfinex","BTCUSD",1750348198013,0.21966652,104410.0,104400.0,0.0371]
["bitfinex","BTCUSD",1750348198235,0.21008899,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348198660,0.89763826,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348199065,0.30536792,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348199963,0.30537071,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348200826,0.30537071,104410.0,104400.0,0.22777088]
["bitfinex","BTCUSD",1750348201052,0.305372,104410.0,104400.0,0.22777088]
["bitfinex","BTCUSD",1750348202345,0.305372,104410.0,104400.0,0.0362]
["bitfinex","BTCUSD",1750348202559,0.30537716,104410.0,104400.0,0.0362]
["bitfinex","BTCUSD",1750348205662,0.30537716,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348205874,0.87225953,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348206087,0.86177765,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348206324,0.80237765,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348206547,0.30537716,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348207231,0.50325716,104410.0,104400.0,0.0361]
["bitfinex","BTCUSD",1750348210021,0.50325716,104410.0,104400.0,0.23724942]
["bitfinex","BTCUSD",1750348210669,0.50325716,104410.0,104400.0,0.26754942]
["bitfinex","BTCUSD",1750348210860,0.50325716,104410.0,104400.0,0.0664]
["bitfinex","BTCUSD",1750348211092,0.50326389,104410.0,104400.0,0.0664]
["bitfinex","BTCUSD",1750348211308,0.50326389,104410.0,104400.0,0.0361]
["bitfinex","BTCUSD",1750348212111,0.50326389,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348213313,0.50326389,104410.0,104400.0,0.0357]
["bitfinex","BTCUSD",1750348213714,0.50326389,104410.0,104400.0,0.25857088]
["bitfinex","BTCUSD",1750348213908,0.50326389,104410.0,104400.0,0.26814942]
["bitfinex","BTCUSD",1750348214081,0.50326353,104410.0,104400.0,0.26814942]
["bitfinex","BTCUSD",1750348214876,0.50334353,104410.0,104400.0,0.26814942]
["bitfinex","BTCUSD",1750348215203,0.50334353,104410.0,104400.0,0.07657854]
["bitfinex","BTCUSD",1750348215856,0.50334353,104410.0,104400.0,0.067]
["bitfinex","BTCUSD",1750348216278,0.50330353,104410.0,104400.0,0.067]
["bitfinex","BTCUSD",1750348217286,0.50330353,104410.0,104400.0,0.25857088]
["bitfinex","BTCUSD",1750348217527,0.50330353,104410.0,104400.0,0.067]
["bitfinex","BTCUSD",1750348222391,0.50330353,104410.0,104400.0,0.0357]
["bitfinex","BTCUSD",1750348222597,1.09557387,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348222816,1.00030632,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348223600,0.76337185,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348223814,0.95492438,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348225080,0.95492438,104410.0,104400.0,0.035]
["bitfinex","BTCUSD",1750348225286,0.95492438,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348225744,0.95492711,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348227459,0.45792662,104410.0,104400.0,0.25837088]
["bitfinex","BTCUSD",1750348228790,0.45792662,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348230308,0.44894714,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348230517,0.44894714,104410.0,104400.0,0.25837088]
["bitfinex","BTCUSD",1750348230735,0.44894714,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348230918,0.45793158,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348231130,0.44894714,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348231342,0.44894714,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348231566,0.44894714,104410.0,104400.0,0.25837088]
["bitfinex","BTCUSD",1750348231774,0.44894714,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348231985,0.46691559,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348232204,0.44894714,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348232425,0.45793173,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348232842,0.44894714,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348234172,0.45793169,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348234378,0.95493218,104410.0,104400.0,0.035]
["bitfinex","BTCUSD",1750348235050,0.45793169,104410.0,104400.0,0.035]
["bitfinex","BTCUSD",1750348235266,0.95493218,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348235484,0.45793169,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348236953,0.95378278,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348240036,0.97175314,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348240456,0.97175307,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348240875,0.94479823,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348241062,0.97175329,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348242175,0.4759022,104410.0,104400.0,0.068]
["bitfinex","BTCUSD",1750348242345,0.97175329,104410.0,104400.0,0.035]
["bitfinex","BTCUSD",1750348242577,0.97175329,104410.0,104400.0,0.0679]
["bitfinex","BTCUSD",1750348243102,0.95378325,104410.0,104400.0,0.0679]
["bitfinex","BTCUSD",1750348243886,0.95378192,104410.0,104400.0,0.0679]
["bitfinex","BTCUSD",1750348246837,0.95378195,104410.0,104400.0,0.0679]
["bitfinex","BTCUSD",1750348247480,0.97174982,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750348247908,0.97174982,104410.0,104400.0,0.0351]
["bitfinex","BTCUSD",1750348248499,0.97174982,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348249274,0.47505873,104410.0,104400.0,0.75422197]
["bitfinex","BTCUSD",1750348249500,0.45709086,104410.0,104400.0,0.65792094]
["bitfinex","BTCUSD",1750348249691,0.4570911,104410.0,104400.0,0.65792094]
["bitfinex","BTCUSD",1750348249919,0.4570911,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348250158,0.4570911,104410.0,104400.0,0.56265109]
["bitfinex","BTCUSD",1750348250385,0.4570911,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348251776,0.4570911,104410.0,104400.0,0.25837088]
["bitfinex","BTCUSD",1750348252453,0.45709133,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348252652,0.30065133,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348252861,0.45709133,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348253278,0.45709133,104410.0,104400.0,0.56265109]
["bitfinex","BTCUSD",1750348253489,0.45709133,104410.0,104400.0,0.0668]
["bitfinex","BTCUSD",1750348254179,0.45709133,104410.0,104400.0,0.25837088]
["bitfinex","BTCUSD",1750348254744,0.45709133,104410.0,104400.0,0.26794942]
["bitfinex","BTCUSD",1750348255548,0.45709139,104410.0,104400.0,0.27752787]
["bitfinex","BTCUSD",1750348256593,0.45709139,104410.0,104400.0,1.28838612]
["bitfinex","BTCUSD",1750348256594,0.06877867,104410.0,104400.0,1.28838612]
["bitfinex","BTCUSD",1750348256829,0.0687783,104410.0,104400.0,1.28838612]
["bitfinex","BTCUSD",1750348257146,0.05920123,104410.0,104400.0,1.28838612]
["bitfinex","BTCUSD",1750348257348,0.01856123,104410.0,104400.0,1.31714157]
["bitfinex","BTCUSD",1750348257778,0.0281383,104410.0,104400.0,1.31714157]
["bitfinex","BTCUSD",1750348258173,0.24930356,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750348258396,0.24930356,104420.0,104410.0,0.76088106]
["bitfinex","BTCUSD",1750348258604,0.44085455,104420.0,104410.0,0.76088106]
["bitfinex","BTCUSD",1750348258984,0.44085455,104420.0,104410.0,0.77045841]
["bitfinex","BTCUSD",1750348259363,0.45881605,104420.0,104410.0,0.77045841]
["bitfinex","BTCUSD",1750348259766,0.45881605,104420.0,104410.0,0.76088106]
["bitfinex","BTCUSD",1750348260231,0.45881605,104420.0,104410.0,0.0639]
["bitfinex","BTCUSD",1750348260435,0.45881605,104420.0,104410.0,1.31950141]
["bitfinex","BTCUSD",1750348260436,0.0179615,104420.0,104410.0,1.31950141]
["bitfinex","BTCUSD",1750348260585,0.02965676,104440.0,104430.0,0.27576696]
["bitfinex","BTCUSD",1750348260952,1.22030289,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1750348261158,0.2011107,104420.0,104410.0,0.27580732]
["bitfinex","BTCUSD",1750348261367,1.18874218,104420.0,104410.0,0.0651]
["bitfinex","BTCUSD",1750348261579,0.22986128,104410.0,104400.0,0.28540623]
["bitfinex","BTCUSD",1750348261790,0.22986128,104410.0,104400.0,0.2949844]
["bitfinex","BTCUSD",1750348262129,0.22028448,104410.0,104400.0,0.2949844]
["bitfinex","BTCUSD",1750348262538,0.22028448,104410.0,104400.0,0.30456248]
["bitfinex","BTCUSD",1750348262957,0.22028448,104410.0,104400.0,0.30656248]
["bitfinex","BTCUSD",1750348263575,0.22028448,104410.0,104400.0,0.0671]
["bitfinex","BTCUSD",1750348263793,0.27154382,104410.0,104400.0,0.0671]
["bitfinex","BTCUSD",1750348264006,0.20113006,104410.0,104400.0,0.0671]
["bitfinex","BTCUSD",1750348264654,0.21908826,104410.0,104400.0,0.0671]
["bitfinex","BTCUSD",1750348265083,0.05021588,104420.0,104410.0,0.28248429]
["bitfinex","BTCUSD",1750348265289,0.05021588,104420.0,104410.0,0.77829449]
["bitfinex","BTCUSD",1750348265491,0.2043571,104430.0,104420.0,0.28246328]
["bitfinex","BTCUSD",1750348265701,0.28003294,104430.0,104420.0,0.0622]
["bitfinex","BTCUSD",1750348265917,0.52102079,104430.0,104420.0,0.0622]
["bitfinex","BTCUSD",1750348266120,0.51140519,104430.0,104410.0,0.27290575]
["bitfinex","BTCUSD",1750348266319,0.20111088,104420.0,104410.0,0.26333015]
["bitfinex","BTCUSD",1750348266524,0.20111088,104420.0,104410.0,0.2729075]
["bitfinex","BTCUSD",1750348266732,0.20111088,104420.0,104410.0,0.28248466]
["bitfinex","BTCUSD",1750348266935,0.20111088,104420.0,104410.0,0.2729075]
["bitfinex","BTCUSD",1750348267284,0.20111088,104420.0,104410.0,0.28248475]
["bitfinex","BTCUSD",1750348267477,0.20111088,104420.0,104410.0,0.29206191]
["bitfinex","BTCUSD",1750348268687,0.20111088,104420.0,104410.0,0.28248475]
["bitfinex","BTCUSD",1750348268930,0.20111088,104420.0,104410.0,0.2729075]
["bitfinex","BTCUSD",1750348270117,0.39803088,104420.0,104410.0,0.2729075]
["bitfinex","BTCUSD",1750348270416,0.40700278,104420.0,104410.0,0.2729075]
["bitfinex","BTCUSD",1750348271343,0.40700278,104420.0,104410.0,0.28248475]
["bitfinex","BTCUSD",1750348273943,0.40700278,104420.0,104410.0,0.29206191]
["bitfinex","BTCUSD",1750348274147,0.40700278,104420.0,104410.0,0.30163898]
["bitfinex","BTCUSD",1750348274551,0.40700219,104420.0,104410.0,0.30163898]
["bitfinex","BTCUSD",1750348274760,0.41657862,104420.0,104410.0,0.30163898]
["bitfinex","BTCUSD",1750348275742,0.24419702,104420.0,104410.0,0.79744854]
["bitfinex","BTCUSD",1750348276079,0.43573175,104420.0,104410.0,0.78787156]
["bitfinex","BTCUSD",1750348276236,0.4357319,104420.0,104410.0,0.78787156]
["bitfinex","BTCUSD",1750348276882,0.4357319,104420.0,104410.0,0.29206136]
["bitfinex","BTCUSD",1750348278176,0.4357319,104420.0,104410.0,0.28248429]
["bitfinex","BTCUSD",1750348278751,0.41657988,104420.0,104410.0,0.26333015]
["bitfinex","BTCUSD",1750348278962,0.90281347,104420.0,104410.0,0.0622]
["bitfinex","BTCUSD",1750348279179,0.20112997,104410.0,104400.0,0.0604]
["bitfinex","BTCUSD",1750348279380,0.21884044,104410.0,104400.0,0.0604]
["bitfinex","BTCUSD",1750348281269,0.21884044,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1750348282105,0.31411937,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1750348282523,0.40938922,104410.0,104400.0,0.08161]
["bitfinex","BTCUSD",1750348282729,0.31411937,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1750348286194,0.91304438,104420.0,104400.0,0.0624]
["bitfinex","BTCUSD",1750348286405,0.20112997,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1750348287160,0.2964089,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750348287376,0.2964089,104410.0,104400.0,0.0649]
["bitfinex","BTCUSD",1750348287801,0.2964089,104410.0,104400.0,0.0639]
["bitfinex","BTCUSD",1750348288008,0.2964089,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348291036,0.79227686,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348291250,0.2964089,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348296382,0.79227686,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348297511,0.88754671,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348298172,0.8965165,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348299242,0.80124665,104410.0,104400.0,0.0629]
["bitfinex","BTCUSD",1750348299479,0.80124665,104410.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750348299480,0.2011662,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750348299701,0.03832003,104380.0,104370.0,0.74499127]
["bitfinex","BTCUSD",1750348299929,0.01916011,104380.0,104370.0,0.75457239]
["bitfinex","BTCUSD",1750348300145,0.05968011,104380.0,104370.0,0.81897239]
["bitfinex","BTCUSD",1750348301048,0.05968011,104380.0,104370.0,0.81914452]
["bitfinex","BTCUSD",1750348301049,0.0692603,104380.0,104370.0,0.81914452]
["bitfinex","BTCUSD",1750348301261,0.05968011,104380.0,104370.0,0.32310443]
["bitfinex","BTCUSD",1750348301466,0.0642603,104380.0,104370.0,0.91941437]
["bitfinex","BTCUSD",1750348301891,0.26544816,104380.0,104370.0,0.31852378]
["bitfinex","BTCUSD",1750348302116,0.25586815,104380.0,104370.0,0.29934916]
["bitfinex","BTCUSD",1750348302323,0.25586815,104380.0,104370.0,0.3089299]
["bitfinex","BTCUSD",1750348302797,0.25586815,104380.0,104370.0,0.30892944]
["bitfinex","BTCUSD",1750348302985,0.25586815,104380.0,104370.0,0.28976805]
["bitfinex","BTCUSD",1750348303453,0.25586815,104380.0,104370.0,0.28018722]
["bitfinex","BTCUSD",1750348303879,0.25586815,104380.0,104370.0,0.28018758]
["bitfinex","BTCUSD",1750348304091,0.25586815,104380.0,104370.0,0.26102594]
["bitfinex","BTCUSD",1750348304315,0.25586815,104380.0,104370.0,0.28018807]
["bitfinex","BTCUSD",1750348304537,0.25586815,104380.0,104370.0,0.289769]
["bitfinex","BTCUSD",1750348305185,0.25586815,104380.0,104370.0,0.286769]
["bitfinex","BTCUSD",1750348305403,0.26755558,104380.0,104370.0,0.286769]
["bitfinex","BTCUSD",1750348305612,0.26755558,104380.0,104370.0,0.288769]
["bitfinex","BTCUSD",1750348306045,0.40979529,104380.0,104370.0,0.0664]
["bitfinex","BTCUSD",1750348306271,0.40979529,104380.0,104370.0,0.0674]
["bitfinex","BTCUSD",1750348310262,0.40021501,104380.0,104370.0,0.0674]
["bitfinex","BTCUSD",1750348311497,0.40025501,104380.0,104370.0,0.26860705]
["bitfinex","BTCUSD",1750348311699,0.40025501,104380.0,104370.0,0.25902594]
["bitfinex","BTCUSD",1750348312591,0.40025501,104380.0,104370.0,0.0674]
["bitfinex","BTCUSD",1750348313433,6.53544388,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750348313639,6.54439471,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750348313852,6.57318504,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750348314281,6.80330504,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750348314705,6.80430504,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750348314923,0.41080808,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348315128,0.40776808,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348315328,0.40776808,104360.0,104350.0,0.2649458]
["bitfinex","BTCUSD",1750348315716,0.40776808,104360.0,104350.0,0.07328313]
["bitfinex","BTCUSD",1750348315928,0.40776808,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348316141,0.40776808,104360.0,104350.0,0.26494571]
["bitfinex","BTCUSD",1750348316352,0.40776808,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348316776,0.40776808,104360.0,104350.0,0.26494571]
["bitfinex","BTCUSD",1750348316977,0.40776808,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348318244,0.40776808,104360.0,104350.0,0.27452838]
["bitfinex","BTCUSD",1750348318451,0.40776808,104360.0,104350.0,0.26494562]
["bitfinex","BTCUSD",1750348318660,0.18148788,104360.0,104350.0,0.26494562]
["bitfinex","BTCUSD",1750348318869,0.37313218,104360.0,104350.0,0.26494562]
["bitfinex","BTCUSD",1750348319074,0.38271421,104360.0,104350.0,0.26494562]
["bitfinex","BTCUSD",1750348319276,0.37313218,104360.0,104350.0,0.25536267]
["bitfinex","BTCUSD",1750348319489,0.37313218,104360.0,104350.0,0.0637]
["bitfinex","BTCUSD",1750348320545,1.05972105,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348321581,1.05972105,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348321795,0.56368096,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348323687,1.05972105,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348325867,1.05972105,104360.0,104350.0,0.0319]
["bitfinex","BTCUSD",1750348326131,1.05972105,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348326555,0.56368096,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348326767,1.05972105,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348326982,6.10972105,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348327190,6.16872105,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348327401,6.1776649,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348328246,6.1786649,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348328471,6.18356635,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348328648,6.12456635,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348328852,6.1156225,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348329058,0.23217575,104360.0,104350.0,0.75150276]
["bitfinex","BTCUSD",1750348329265,0.26191047,104360.0,104350.0,0.75150276]
["bitfinex","BTCUSD",1750348329462,0.26391047,104360.0,104350.0,0.77066875]
["bitfinex","BTCUSD",1750348329667,0.26391047,104360.0,104350.0,0.27462866]
["bitfinex","BTCUSD",1750348330013,0.26391047,104360.0,104350.0,0.36989851]
["bitfinex","BTCUSD",1750348330226,0.26391047,104360.0,104350.0,0.36031556]
["bitfinex","BTCUSD",1750348330644,0.25432863,104360.0,104350.0,0.25546267]
["bitfinex","BTCUSD",1750348330852,0.84564765,104360.0,104350.0,0.0638]
["bitfinex","BTCUSD",1750348331070,0.85459884,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348331508,0.84564765,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348331723,0.45382871,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348331938,0.45382871,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348332996,0.9498688,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348334767,0.45382871,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348334987,0.9498688,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348335199,1.1063088,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348335865,1.0973575,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348336093,1.10631393,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348338518,0.61027384,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348338752,1.10631714,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348340162,1.01104729,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348341053,1.01105457,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348341720,1.01105463,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348342348,1.011055,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348347500,1.00208765,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348347703,1.00918548,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348349898,1.00020765,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348350102,1.00918714,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348350514,1.00918739,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348352091,1.00020765,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348352297,1.00918815,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348352905,0.03014391,104360.0,104350.0,0.77875169]
["bitfinex","BTCUSD",1750348353088,0.24626805,104360.0,104350.0,0.77875169]
["bitfinex","BTCUSD",1750348353290,0.22116341,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348353500,0.23668661,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348353707,0.21812332,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348353906,0.01158157,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348354144,0.06168323,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348354335,0.07126507,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348354592,0.06168323,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348354750,0.06168323,104360.0,104350.0,0.8931867]
["bitfinex","BTCUSD",1750348354944,0.05210157,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348355600,0.06168323,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348356364,0.07126507,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348356597,0.0808471,104360.0,104350.0,0.79791685]
["bitfinex","BTCUSD",1750348356837,0.26291029,104360.0,104350.0,0.27312884]
["bitfinex","BTCUSD",1750348357045,0.25332845,104360.0,104350.0,0.28271179]
["bitfinex","BTCUSD",1750348357254,0.25332845,104360.0,104350.0,0.29229455]
["bitfinex","BTCUSD",1750348357569,0.25332845,104360.0,104350.0,0.28271179]
["bitfinex","BTCUSD",1750348357977,0.25332845,104360.0,104350.0,0.29229464]
["bitfinex","BTCUSD",1750348358184,0.25332845,104360.0,104350.0,0.28271179]
["bitfinex","BTCUSD",1750348359026,0.35411818,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348359249,0.35411818,104360.0,104350.0,0.2635458]
["bitfinex","BTCUSD",1750348359457,0.3479996,104360.0,104350.0,0.2635458]
["bitfinex","BTCUSD",1750348359891,0.33841748,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348360939,0.83445757,104360.0,104350.0,0.0623]
["bitfinex","BTCUSD",1750348361146,0.83445757,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348361564,0.83445757,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1750348361776,0.86325357,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1750348361984,0.95852342,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1750348362188,0.94954917,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1750348362394,0.9585228,104360.0,104350.0,0.0311]
["bitfinex","BTCUSD",1750348363226,0.9585228,104360.0,104350.0,0.0331]
["bitfinex","BTCUSD",1750348363442,0.86325295,104360.0,104350.0,0.0331]
["bitfinex","BTCUSD",1750348363651,0.86325295,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348368215,0.86325247,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348371903,5.91325247,104360.0,104350.0,0.0641]
["bitfinex","BTCUSD",1750348372095,6.00852232,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348372542,6.40024917,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348372764,6.41595174,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348373992,6.41595146,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348374204,6.41595096,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348374410,6.35525096,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348374835,6.35524909,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348375721,6.41594909,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348376382,6.94991472,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348376604,7.00769866,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348376822,6.98794155,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348377105,6.98793659,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348377314,6.94769215,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348377525,7.0216489,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348377945,6.99272412,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348378159,6.99472412,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348378596,7.14439795,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348378809,7.15111562,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348379013,7.18935996,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348379669,7.15111552,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348379877,7.15111549,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750348380516,0.27648647,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348380730,7.00701288,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348380945,7.03572081,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348381798,7.03772081,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348382476,7.03972081,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348382685,7.0397133,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348383846,7.01100537,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348384202,7.01100135,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348384977,6.51496126,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348385154,7.01100135,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348386114,6.98280135,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348387870,7.03980735,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750348388073,0.55580575,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750348388242,0.55580575,104340.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348388243,0.54130349,104320.0,104310.0,0.0606]
["bitfinex","BTCUSD",1750348388451,1.33006251,104320.0,104310.0,0.0606]
["bitfinex","BTCUSD",1750348388647,0.54132279,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348388856,6.9081443,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348389058,6.97433738,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348389284,6.9454126,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348389519,6.9742276,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348389936,6.9762276,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348390246,6.9782276,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348390698,6.77675583,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348390911,6.97807862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348391125,5.71926774,104310.0,104300.0,0.0614]
["bitfinex","BTCUSD",1750348391337,6.41322783,104310.0,104300.0,0.0614]
["bitfinex","BTCUSD",1750348391571,6.90926792,104310.0,104300.0,0.0305]
["bitfinex","BTCUSD",1750348392473,5.91718774,104310.0,104300.0,0.0305]
["bitfinex","BTCUSD",1750348392692,7.00453777,104310.0,104300.0,0.0305]
["bitfinex","BTCUSD",1750348393387,6.50849768,104310.0,104300.0,0.0305]
["bitfinex","BTCUSD",1750348394040,7.01907862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348394268,6.02699844,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348394521,7.01907862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348394753,6.02699844,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348395186,7.01907862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348396079,7.01907862,104310.0,104300.0,0.031]
["bitfinex","BTCUSD",1750348397398,7.01907862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348398484,7.50957862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348399243,7.5385034,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348399671,7.5667034,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348399889,7.5385034,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348400773,7.50957862,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348401004,7.50957862,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348401647,7.51627015,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348401856,7.50957862,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348402070,7.51627014,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348402318,7.51627021,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348402572,7.50957862,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348403206,7.51627009,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348404049,7.50957862,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348404256,7.51627647,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348404476,6.52419629,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348404687,7.51627647,104310.0,104300.0,0.0653]
["bitfinex","BTCUSD",1750348405142,7.51627613,104310.0,104300.0,0.033]
["bitfinex","BTCUSD",1750348405347,7.51627608,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348406001,6.5241959,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1750348406221,7.51627608,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1750348407104,7.51627608,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348407318,7.54520086,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750348407534,6.55828068,104310.0,104300.0,0.0654]
["bitfinex","BTCUSD",1750348407765,7.52143608,104310.0,104300.0,0.0654]
["bitfinex","BTCUSD",1750348408188,7.52143902,104310.0,104300.0,0.0654]
["bitfinex","BTCUSD",1750348408847,7.52143902,104310.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348408848,5.5913614,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348409107,5.94247018,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348409555,6.27795027,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348409769,0.84108033,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348409994,0.6905048,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348410235,0.8523848,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348410458,1.34842489,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348410701,0.8523848,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348411172,0.87965577,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348411396,1.37569586,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348411606,0.87965577,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348412026,0.87965577,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348412239,1.37569586,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348412451,1.17109586,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348412659,1.37617586,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348414854,0.88013577,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348415065,1.37617586,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348415722,0.88013577,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348415938,1.37617586,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348418514,1.38290458,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348418732,0.88686449,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348419168,1.17782458,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348419379,0.85983352,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348419586,1.38468861,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348419800,0.88864852,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348420012,1.38468861,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348420230,1.47995846,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348421604,0.98391837,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348421892,1.47995846,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348422532,0.98391837,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348422755,1.47995846,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348422970,0.98391837,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348423174,1.47995846,104290.0,104280.0,0.0668]
["bitfinex","BTCUSD",1750348424262,6.03391837,104290.0,104280.0,0.0342]
["bitfinex","BTCUSD",1750348424472,6.52995846,104290.0,104280.0,0.0342]
["bitfinex","BTCUSD",1750348425110,6.52995846,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348425569,6.52322974,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348425782,6.5181192,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348425984,6.52870766,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348426196,6.56190766,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348426826,6.59470766,104290.0,104280.0,0.0021]
["bitfinex","BTCUSD",1750348427033,6.59470766,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348427239,6.52870766,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348427862,6.68146004,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348428511,6.68145684,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348428940,6.71345684,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348429640,6.72799769,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348430275,7.06799769,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348430501,7.59563778,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348431392,7.59563666,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348432477,7.59563881,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348433599,6.57195863,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348433833,7.56403881,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348436213,6.57195863,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348436429,7.56403881,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348437318,7.56403626,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348437742,7.59272084,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750348438825,7.06588075,104290.0,104280.0,0.0312]
["bitfinex","BTCUSD",1750348439470,7.56192084,104290.0,104280.0,0.0312]
["bitfinex","BTCUSD",1750348441483,6.56984066,104290.0,104280.0,0.0312]
["bitfinex","BTCUSD",1750348441706,7.06588075,104290.0,104280.0,0.0312]
["bitfinex","BTCUSD",1750348442793,7.06588075,104290.0,104250.0,0.00014]
["bitfinex","BTCUSD",1750348442794,5.61555113,104260.0,104250.0,0.00014]
["bitfinex","BTCUSD",1750348443004,5.25143866,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348443217,6.73900073,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348443435,6.73227777,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348443694,6.26505168,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348444547,6.76109177,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348444770,6.85736162,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348444998,0.99220144,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348445213,1.69536153,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348445847,2.19140162,104250.0,104240.0,0.02881347]
["bitfinex","BTCUSD",1750348446081,1.19932144,104250.0,104240.0,0.05981347]
["bitfinex","BTCUSD",1750348446357,2.19140162,104250.0,104240.0,0.05981347]
["bitfinex","BTCUSD",1750348447562,0.61929883,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750348447805,5.25147731,104230.0,104220.0,0.0002]
["bitfinex","BTCUSD",1750348448034,0.48887254,104230.0,104220.0,0.0628]
["bitfinex","BTCUSD",1750348448267,1.36953716,104230.0,104220.0,0.0628]
["bitfinex","BTCUSD",1750348448503,0.5510712,104230.0,104220.0,0.25470174]
["bitfinex","BTCUSD",1750348448778,0.42866536,104230.0,104220.0,0.26429664]
["bitfinex","BTCUSD",1750348449029,0.41907147,104230.0,104220.0,0.25470174]
["bitfinex","BTCUSD",1750348449275,0.25507147,104230.0,104220.0,0.0628]
["bitfinex","BTCUSD",1750348449504,0.74151758,104230.0,104220.0,0.0628]
["bitfinex","BTCUSD",1750348450439,0.24547749,104230.0,104220.0,0.25570174]
["bitfinex","BTCUSD",1750348450677,0.40971749,104230.0,104220.0,0.26529682]
["bitfinex","BTCUSD",1750348450916,0.40971749,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348452579,0.40012333,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348453051,0.89616342,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348453737,0.89612342,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348453928,0.92495242,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348454900,0.42891233,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348455779,0.42891233,104230.0,104220.0,0.0658]
["bitfinex","BTCUSD",1750348456891,0.81566206,104230.0,104220.0,0.0658]
["bitfinex","BTCUSD",1750348457325,0.81566206,104230.0,104220.0,0.25770174]
["bitfinex","BTCUSD",1750348457576,1.31170215,104230.0,104220.0,0.25770174]
["bitfinex","BTCUSD",1750348457830,0.81566206,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348458100,1.26495242,104230.0,104220.0,0.26729682]
["bitfinex","BTCUSD",1750348459218,1.26471242,104230.0,104220.0,0.27689172]
["bitfinex","BTCUSD",1750348459664,1.26471242,104230.0,104220.0,0.28648653]
["bitfinex","BTCUSD",1750348460194,0.59597613,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348460436,0.59597613,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348460437,0.04801613,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348460672,0.10164992,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348460907,0.10164992,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348461600,0.1112439,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348461856,0.10164992,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348462695,0.09205613,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348462930,0.10164992,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348463170,0.09205613,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348463633,0.028829,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348463853,0.05363343,104230.0,104220.0,0.30567568]
["bitfinex","BTCUSD",1750348464102,0.05363343,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348464347,0.06322704,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348464590,0.05363343,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348464845,0.05363333,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348465052,0.07282064,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348465279,0.07282055,104230.0,104220.0,0.80171577]
["bitfinex","BTCUSD",1750348465501,0.73416656,104240.0,104230.0,0.28656499]
["bitfinex","BTCUSD",1750348465502,0.37841997,104240.0,104230.0,0.28656499]
["bitfinex","BTCUSD",1750348465728,0.63351082,104240.0,104230.0,0.28656499]
["bitfinex","BTCUSD",1750348466163,0.44164572,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348466368,0.44164507,104240.0,104230.0,0.7921986]
["bitfinex","BTCUSD",1750348466634,0.45123813,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348466850,0.6526962,104240.0,104230.0,0.28656499]
["bitfinex","BTCUSD",1750348467063,0.44264572,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348467274,0.07449807,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348467482,0.08409113,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348468381,0.08309113,104240.0,104230.0,0.29615851]
["bitfinex","BTCUSD",1750348468802,0.08309113,104240.0,104230.0,0.29715851]
["bitfinex","BTCUSD",1750348469436,0.08309113,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348470077,0.09268428,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348470710,0.08309113,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348470918,0.07349807,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348471129,0.08309113,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348471543,0.05431241,104240.0,104230.0,0.29915851]
["bitfinex","BTCUSD",1750348471966,0.06390501,104240.0,104230.0,0.7951986]
["bitfinex","BTCUSD",1750348472182,0.04472,104240.0,104230.0,0.7951986]
["bitfinex","BTCUSD",1750348472392,0.63430345,104250.0,104240.0,0.29523642]
["bitfinex","BTCUSD",1750348472603,0.6438954,104250.0,104240.0,0.29523642]
["bitfinex","BTCUSD",1750348472818,0.64389559,104250.0,104240.0,0.29523642]
["bitfinex","BTCUSD",1750348473031,0.63430345,104250.0,104240.0,0.29523642]
["bitfinex","BTCUSD",1750348473240,0.29430336,104250.0,104240.0,0.32385601]
["bitfinex","BTCUSD",1750348473443,0.30389531,104250.0,104240.0,0.32385601]
["bitfinex","BTCUSD",1750348473859,0.28471149,104250.0,104240.0,0.32385601]
["bitfinex","BTCUSD",1750348474487,0.27512,104250.0,104240.0,0.32385601]
["bitfinex","BTCUSD",1750348474697,0.04472,104250.0,104240.0,0.32385601]
["bitfinex","BTCUSD",1750348474962,0.04572,104250.0,104240.0,0.8198961]
["bitfinex","BTCUSD",1750348475217,0.04572,104250.0,104240.0,0.91516595]
["bitfinex","BTCUSD",1750348475619,0.04572,104250.0,104240.0,0.94390998]
["bitfinex","BTCUSD",1750348475880,0.04572,104250.0,104240.0,0.91516595]
["bitfinex","BTCUSD",1750348475881,0.04472,104250.0,104240.0,0.91516595]
["bitfinex","BTCUSD",1750348476112,0.04472,104250.0,104240.0,0.91616595]
["bitfinex","BTCUSD",1750348476370,0.04472,104250.0,104240.0,0.92016595]
["bitfinex","BTCUSD",1750348476602,0.04472,104250.0,104240.0,0.91916595]
["bitfinex","BTCUSD",1750348477245,0.01918152,104260.0,104250.0,0.28392238]
["bitfinex","BTCUSD",1750348477454,0.00959067,104260.0,104250.0,0.44708238]
["bitfinex","BTCUSD",1750348477886,0.01918152,104260.0,104250.0,0.44708238]
["bitfinex","BTCUSD",1750348478095,0.00959067,104260.0,104250.0,0.44708238]
["bitfinex","BTCUSD",1750348478302,0.01918152,104260.0,104250.0,0.44708238]
["bitfinex","BTCUSD",1750348478512,0.02877246,104260.0,104250.0,0.44708238]
["bitfinex","BTCUSD",1750348478717,0.02877246,104260.0,104250.0,0.44908238]
["bitfinex","BTCUSD",1750348479150,0.03836359,104260.0,104250.0,0.44908238]
["bitfinex","BTCUSD",1750348479358,0.02877246,104260.0,104250.0,0.44908238]
["bitfinex","BTCUSD",1750348479565,0.03836359,104260.0,104250.0,0.44908238]
["bitfinex","BTCUSD",1750348479776,0.02877246,104260.0,104250.0,0.45008238]
["bitfinex","BTCUSD",1750348479980,0.02877265,104260.0,104250.0,0.45008238]
["bitfinex","BTCUSD",1750348481687,0.03836387,104260.0,104250.0,0.45008238]
["bitfinex","BTCUSD",1750348481886,0.02877265,104260.0,104250.0,0.45008238]
["bitfinex","BTCUSD",1750348482100,0.03836387,104260.0,104250.0,0.45008238]
["bitfinex","BTCUSD",1750348482534,0.04795518,104260.0,104250.0,0.44972247]
["bitfinex","BTCUSD",1750348482750,0.04795518,104260.0,104250.0,0.28692247]
["bitfinex","BTCUSD",1750348482751,0.2397833,104260.0,104250.0,0.28692247]
["bitfinex","BTCUSD",1750348482989,0.71664187,104260.0,104250.0,0.4401308]
["bitfinex","BTCUSD",1750348483197,0.22060178,104260.0,104250.0,0.4401308]
["bitfinex","BTCUSD",1750348483620,0.71664187,104260.0,104250.0,0.4401308]
["bitfinex","BTCUSD",1750348483834,0.71664187,104260.0,104250.0,0.44972275]
["bitfinex","BTCUSD",1750348484272,0.22060178,104260.0,104250.0,0.44972275]
["bitfinex","BTCUSD",1750348484692,0.23019318,104260.0,104250.0,0.29651461]
["bitfinex","BTCUSD",1750348485320,0.72623327,104260.0,104250.0,0.28692275]
["bitfinex","BTCUSD",1750348485778,0.80232077,104260.0,104250.0,0.19484652]
["bitfinex","BTCUSD",1750348485997,0.80232077,104260.0,104250.0,0.20443884]
["bitfinex","BTCUSD",1750348486413,0.87232077,104260.0,104250.0,0.21403107]
["bitfinex","BTCUSD",1750348486626,0.80232077,104260.0,104250.0,0.21403107]
["bitfinex","BTCUSD",1750348487092,0.80232077,104260.0,104250.0,0.22362321]
["bitfinex","BTCUSD",1750348489694,0.80232077,104260.0,104250.0,0.23321526]
["bitfinex","BTCUSD",1750348489920,0.30628068,104260.0,104250.0,0.23321526]
["bitfinex","BTCUSD",1750348490127,0.80232077,104260.0,104250.0,0.30530657]
["bitfinex","BTCUSD",1750348490544,0.10486088,104260.0,104250.0,0.30530602]
["bitfinex","BTCUSD",1750348491015,0.00959076,104260.0,104250.0,0.30530602]
["bitfinex","BTCUSD",1750348491227,1.08216191,104270.0,104260.0,0.27241028]
["bitfinex","BTCUSD",1750348491228,0.38472,104270.0,104260.0,0.27241028]
["bitfinex","BTCUSD",1750348491467,0.04472,104270.0,104260.0,0.77804113]
["bitfinex","BTCUSD",1750348491704,0.04472,104270.0,104260.0,0.28200104]
["bitfinex","BTCUSD",1750348491938,0.04472,104270.0,104260.0,0.44432104]
["bitfinex","BTCUSD",1750348492653,0.04572,104270.0,104260.0,0.44432104]
["bitfinex","BTCUSD",1750348494046,0.04572,104270.0,104260.0,0.94036113]
["bitfinex","BTCUSD",1750348494255,0.04572,104270.0,104260.0,0.94436113]
["bitfinex","BTCUSD",1750348494739,0.04472,104270.0,104260.0,0.94436113]
["bitfinex","BTCUSD",1750348494952,0.04472,104270.0,104260.0,0.94636113]
["bitfinex","BTCUSD",1750348496067,0.04472,104270.0,104260.0,0.45032104]
["bitfinex","BTCUSD",1750348497126,0.04472,104270.0,104260.0,0.44632104]
["bitfinex","BTCUSD",1750348497364,0.04472,104270.0,104260.0,0.45032104]
["bitfinex","BTCUSD",1750348497587,0.04472,104270.0,104260.0,0.28800104]
["bitfinex","BTCUSD",1750348497822,0.05430965,104270.0,104260.0,0.44824104]
["bitfinex","BTCUSD",1750348498046,0.04472,104270.0,104260.0,0.45124104]
["bitfinex","BTCUSD",1750348500704,0.05430965,104270.0,104260.0,0.45124104]
["bitfinex","BTCUSD",1750348501586,0.04472,104270.0,104260.0,0.45128104]
["bitfinex","BTCUSD",1750348502213,0.05430965,104270.0,104260.0,0.45128104]
["bitfinex","BTCUSD",1750348502694,0.04472,104270.0,104260.0,0.54655089]
["bitfinex","BTCUSD",1750348502901,0.04472,104270.0,104260.0,1.04259098]
["bitfinex","BTCUSD",1750348506379,5e-05,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750348506625,5e-05,104280.0,104270.0,0.77732015]
["bitfinex","BTCUSD",1750348507479,5e-05,104280.0,104270.0,0.80606418]
["bitfinex","BTCUSD",1750348507690,5e-05,104280.0,104270.0,0.82684027]
["bitfinex","BTCUSD",1750348508969,5e-05,104280.0,104270.0,0.82784027]
["bitfinex","BTCUSD",1750348509178,5e-05,104280.0,104270.0,0.8565843]
["bitfinex","BTCUSD",1750348511091,5e-05,104280.0,104270.0,0.86701036]
["bitfinex","BTCUSD",1750348511519,5e-05,104280.0,104270.0,0.85652798]
["bitfinex","BTCUSD",1750348512575,5e-05,104280.0,104270.0,0.96634776]
["bitfinex","BTCUSD",1750348514310,5e-05,104280.0,104270.0,1.00467313]
["bitfinex","BTCUSD",1750348514522,5e-05,104280.0,104270.0,1.01516372]
["bitfinex","BTCUSD",1750348517543,5e-05,104280.0,104270.0,0.98647601]
["bitfinex","BTCUSD",1750348520773,5e-05,104280.0,104270.0,1.04396407]
["bitfinex","BTCUSD",1750348521212,5e-05,104280.0,104270.0,1.20524407]
["bitfinex","BTCUSD",1750348521639,5e-05,104280.0,104270.0,1.20508407]
["bitfinex","BTCUSD",1750348522289,5e-05,104280.0,104270.0,1.04396407]
["bitfinex","BTCUSD",1750348522499,5e-05,104280.0,104270.0,1.14759601]
["bitfinex","BTCUSD",1750348523571,5e-05,104280.0,104270.0,0.98647601]
["bitfinex","BTCUSD",1750348523782,5e-05,104280.0,104270.0,1.14751601]
["bitfinex","BTCUSD",1750348523991,5e-05,104280.0,104270.0,1.1762098]
["bitfinex","BTCUSD",1750348524204,5e-05,104280.0,104270.0,1.14751601]
["bitfinex","BTCUSD",1750348527066,5e-05,104280.0,104270.0,1.14651601]
["bitfinex","BTCUSD",1750348527289,5e-05,104280.0,104270.0,1.20700407]
["bitfinex","BTCUSD",1750348527511,5e-05,104280.0,104270.0,1.21200407]
["bitfinex","BTCUSD",1750348532761,5e-05,104280.0,104270.0,1.1736787]
["bitfinex","BTCUSD",1750348533201,0.04312,104310.0,104300.0,0.22051644]
["bitfinex","BTCUSD",1750348533418,0.05270616,104310.0,104300.0,0.43300758]
["bitfinex","BTCUSD",1750348533864,0.0622925,104310.0,104300.0,0.43300758]
["bitfinex","BTCUSD",1750348534493,0.04312,104310.0,104300.0,0.99234767]
["bitfinex","BTCUSD",1750348534704,0.04412,104310.0,104300.0,0.99234767]
["bitfinex","BTCUSD",1750348535137,1.14629258,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348535359,1.29366651,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348536001,1.30420189,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348536239,1.36740189,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348536449,1.37040189,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348536659,1.37040189,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1750348537070,1.32728189,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1750348538840,1.3704011,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750348539068,0.00958662,104310.0,104300.0,0.07141331]
["bitfinex","BTCUSD",1750348539290,0.00958662,104310.0,104290.0,0.30102957]
["bitfinex","BTCUSD",1750348539291,0.00958781,104290.0,104280.0,0.20137658]
["bitfinex","BTCUSD",1750348539499,0.00958781,104290.0,104280.0,0.21096605]
["bitfinex","BTCUSD",1750348539712,0.66440628,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1750348539931,0.06104848,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1750348540169,0.05207425,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750348540376,0.74945707,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750348540591,0.02875931,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750348540810,0.0622926,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750348541029,0.0622926,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348541244,0.56791912,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348541467,0.55833259,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348541673,0.54874625,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348541876,0.5583325,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348542297,0.56791894,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348542515,0.07187885,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348542731,0.57750546,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348543161,0.06229241,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348543367,0.05270616,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348543794,0.0622926,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348544062,0.07187913,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750348544270,0.8645125,104310.0,104300.0,0.20138209]
["bitfinex","BTCUSD",1750348544482,0.92002606,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348544693,1.50175855,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348544926,1.08469243,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348545138,1.92073252,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348546000,1.76748875,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348547106,0.63701459,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348547326,1.17617468,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348549068,1.17617377,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348549509,1.67221386,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348550153,1.53092212,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348550385,0.83543476,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348550601,1.82751494,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348551022,1.77604086,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348551460,1.78276573,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348552132,1.77604086,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348552800,1.78276609,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348553007,1.77603892,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348553185,1.79606178,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348553421,1.78933892,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348554711,1.79606173,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348554925,7.00898173,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348555136,7.49948173,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348555346,7.49948063,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348555780,7.49947696,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348556550,7.49275486,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348557055,7.49275268,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348557551,7.4994732,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348557780,7.49275268,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348559724,7.49275335,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348560457,7.49351335,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348562153,7.50023208,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348562362,7.50023217,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348562575,7.49351335,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348562781,7.49351044,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348564277,7.49351058,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348565314,7.50023149,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348566165,7.16023149,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348567228,7.16023497,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348567858,7.18905097,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348568510,7.52905097,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348569363,7.52615097,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348569831,7.51718923,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348570044,7.35307985,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348570258,7.51527985,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348571324,7.52567985,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348571970,7.52568073,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348572177,7.52858073,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750348572688,7.52858073,104310.0,104270.0,0.062]
["bitfinex","BTCUSD",1750348572689,0.02784085,104300.0,104270.0,0.062]
["bitfinex","BTCUSD",1750348572900,0.54141934,104260.0,104250.0,0.0303]
["bitfinex","BTCUSD",1750348573120,2.06645845,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348573403,2.1043963,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348573694,2.10423852,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348573952,1.70346828,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348575918,2.19950837,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348576866,1.20742819,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348577128,2.19950837,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348577333,1.70346828,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348578444,1.20741579,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348578668,1.61769716,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348578877,1.37264949,104260.0,104250.0,0.26783884]
["bitfinex","BTCUSD",1750348579087,1.57996949,104260.0,104250.0,0.07599232]
["bitfinex","BTCUSD",1750348579341,1.57037836,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348579812,1.66564821,104260.0,104250.0,0.0664]
["bitfinex","BTCUSD",1750348580869,2.17062361,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348581078,2.17062354,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348581287,7.22062354,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348582120,7.2116883,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348582956,7.2116883,104260.0,104250.0,0.0328]
["bitfinex","BTCUSD",1750348583170,7.2116883,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348583605,7.2405153,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348583857,6.74447521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348584302,7.2405153,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348585094,6.24843512,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348585342,7.2405153,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348586109,6.24843512,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348586287,7.2405153,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348587865,6.58127521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348588059,6.74415521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348588510,6.74411521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348588716,6.53715521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348588934,6.74411521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348589283,6.74419521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348589941,6.53715521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348590155,6.74415521,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348590371,6.39456399,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348590581,1.04229414,104260.0,104250.0,0.26683875]
["bitfinex","BTCUSD",1750348590795,1.06147639,104260.0,104250.0,0.2764307]
["bitfinex","BTCUSD",1750348591039,0.84082072,104260.0,104250.0,0.28602238]
["bitfinex","BTCUSD",1750348591466,1.24916006,104260.0,104250.0,0.28602238]
["bitfinex","BTCUSD",1750348591686,1.23956976,104260.0,104250.0,0.25724652]
["bitfinex","BTCUSD",1750348591960,1.25501679,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348592387,1.25501679,104260.0,104250.0,0.26683884]
["bitfinex","BTCUSD",1750348592848,1.25501679,104260.0,104250.0,0.27643098]
["bitfinex","BTCUSD",1750348593717,1.25501679,104260.0,104250.0,0.28602303]
["bitfinex","BTCUSD",1750348594148,1.25501679,104260.0,104250.0,0.27643098]
["bitfinex","BTCUSD",1750348595050,1.59501679,104260.0,104250.0,0.27643098]
["bitfinex","BTCUSD",1750348595477,1.59501679,104260.0,104250.0,0.28602303]
["bitfinex","BTCUSD",1750348595691,1.59501679,104260.0,104250.0,0.26683884]
["bitfinex","BTCUSD",1750348595912,1.58542539,104260.0,104250.0,0.26683884]
["bitfinex","BTCUSD",1750348596148,2.08146548,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348596859,2.11029048,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348597496,1.62318555,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348598394,1.62318597,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348598864,7.16922606,104260.0,104250.0,0.0654]
["bitfinex","BTCUSD",1750348599084,7.16922606,104260.0,104250.0,0.0333]
["bitfinex","BTCUSD",1750348599758,7.16922606,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348601001,7.17595543,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348601176,7.17595544,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348601524,7.17595544,104260.0,104250.0,0.0625]
["bitfinex","BTCUSD",1750348601748,7.18635544,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348601954,7.26170423,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348602265,7.18738279,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348602472,7.21608871,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750348603413,7.21608871,104260.0,104220.0,0.0641]
["bitfinex","BTCUSD",1750348603414,0.40147731,104230.0,104220.0,0.0641]
["bitfinex","BTCUSD",1750348603637,6.64062627,104230.0,104220.0,0.0002]
["bitfinex","BTCUSD",1750348603855,6.15130412,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348604079,6.15130417,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348604310,5.68410108,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348604515,5.96690318,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348604734,6.18014123,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348605187,6.18214123,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348605423,6.19254833,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348605874,6.18583028,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348606085,6.18783028,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750348606761,0.35630545,104230.0,104220.0,0.25780174]
["bitfinex","BTCUSD",1750348606989,0.47852303,104230.0,104220.0,0.26739682]
["bitfinex","BTCUSD",1750348607208,0.60122404,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348607430,0.25163043,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348607665,0.22279343,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348607878,1.06842722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348608091,1.0780212,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348608321,0.72842722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348608544,1.06842722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348609665,1.0780212,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348610132,0.86882111,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348610364,1.07786111,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348610580,1.06826722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348610792,1.07786111,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348611194,1.06822722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348611448,1.07782111,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348612093,0.90342722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348612350,0.57206704,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348612559,1.05851352,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348612763,1.06810722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348613009,0.85922722,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348613212,1.06802713,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348613348,0.85922713,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348613556,0.89383352,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348613741,0.90342713,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348614561,0.3882,104230.0,104220.0,0.34596055]
["bitfinex","BTCUSD",1750348614974,0.3882,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348616428,0.344,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348616629,0.3882,104230.0,104220.0,0.29618096]
["bitfinex","BTCUSD",1750348617354,0.3882,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348617554,0.0482,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348617789,0.004,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348618016,0.0482,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348618195,0.004,104230.0,104220.0,0.78950105]
["bitfinex","BTCUSD",1750348618615,0.004,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348619414,0.002,104230.0,104220.0,0.29346096]
["bitfinex","BTCUSD",1750348619853,0.045,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750348620053,0.87542043,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750348620266,0.87542043,104250.0,104240.0,0.25274354]
["bitfinex","BTCUSD",1750348620267,0.83604009,104250.0,104240.0,0.25274354]
["bitfinex","BTCUSD",1750348620465,1.04516009,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348620725,0.88104009,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348620931,0.54104009,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348621134,0.045,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348621508,0.54304009,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348621717,0.047,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348621928,0.049,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348622374,0.004,104250.0,104240.0,0.28304354]
["bitfinex","BTCUSD",1750348622599,0.004,104250.0,104240.0,0.87435348]
["bitfinex","BTCUSD",1750348623712,1.10324272,104270.0,104260.0,0.28160122]
["bitfinex","BTCUSD",1750348623971,1.29505244,104270.0,104260.0,0.26241943]
["bitfinex","BTCUSD",1750348624187,1.20718307,104270.0,104260.0,0.26241943]
["bitfinex","BTCUSD",1750348624428,1.20718307,104270.0,104260.0,0.27201065]
["bitfinex","BTCUSD",1750348624655,1.20718307,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348624656,0.9201035,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348624877,1.11191322,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348625114,0.61587313,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348625330,0.91051256,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348625554,0.92010286,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348625783,0.40488198,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348626010,0.42406175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348626227,0.91251182,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348626444,0.92210175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348626663,0.92410175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348627091,0.93369196,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348627336,0.93369186,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348627546,0.92410175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348627784,0.43765177,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348628005,0.87910175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348628273,0.92410175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348628499,0.93369196,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348628929,0.92410175,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348629163,0.93369177,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348629575,0.94328198,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348629787,0.93369177,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348630634,0.44724189,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348630858,0.94328198,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348632362,0.94328263,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348632572,0.93369233,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348633508,0.92410212,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348633933,0.93369233,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348634152,0.90492207,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348634367,0.91451191,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348634803,0.90492207,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348635443,0.91451191,104270.0,104260.0,0.30078339]
["bitfinex","BTCUSD",1750348636569,0.53182812,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1750348636801,0.70441934,104260.0,104250.0,0.26493875]
["bitfinex","BTCUSD",1750348637058,1.21005037,104260.0,104250.0,0.26493875]
["bitfinex","BTCUSD",1750348637269,1.21964177,104260.0,104250.0,0.26493866]
["bitfinex","BTCUSD",1750348637478,1.21964177,104260.0,104250.0,0.26493875]
["bitfinex","BTCUSD",1750348637688,1.31491162,104260.0,104250.0,0.26493875]
["bitfinex","BTCUSD",1750348637897,1.31491162,104260.0,104250.0,0.2745308]
["bitfinex","BTCUSD",1750348638431,1.31491162,104260.0,104250.0,0.28412275]
["bitfinex","BTCUSD",1750348638840,0.65282052,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348639050,0.6720024,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348639940,0.40418152,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348640147,0.39459067,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348640585,0.385,104260.0,104250.0,0.45671443]
["bitfinex","BTCUSD",1750348640802,0.045,104260.0,104250.0,0.95275452]
["bitfinex","BTCUSD",1750348643346,0.01918179,104260.0,104250.0,0.27452997]
["bitfinex","BTCUSD",1750348643594,0.01918133,104260.0,104250.0,0.45659415]
["bitfinex","BTCUSD",1750348644214,0.02877227,104260.0,104250.0,0.29371415]
["bitfinex","BTCUSD",1750348644430,0.02877227,104260.0,104250.0,0.45655415]
["bitfinex","BTCUSD",1750348644639,0.0383634,104260.0,104250.0,0.45655415]
["bitfinex","BTCUSD",1750348645708,0.88399471,104260.0,104250.0,0.45643415]
["bitfinex","BTCUSD",1750348645928,0.97926456,104260.0,104250.0,0.0635]
["bitfinex","BTCUSD",1750348646197,1.16150275,104260.0,104250.0,0.28412266]
["bitfinex","BTCUSD",1750348646412,1.13272946,104260.0,104250.0,0.28412266]
["bitfinex","BTCUSD",1750348646827,1.13272946,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348647039,0.63668937,104260.0,104250.0,0.29371443]
["bitfinex","BTCUSD",1750348648131,0.36877559,104250.0,104240.0,0.27625067]
["bitfinex","BTCUSD",1750348648348,0.36877559,104250.0,104240.0,0.43881067]
["bitfinex","BTCUSD",1750348648553,0.36877559,104250.0,104240.0,0.44840418]
["bitfinex","BTCUSD",1750348648554,0.5702136,104250.0,104240.0,0.44840418]
["bitfinex","BTCUSD",1750348648780,0.56062211,104250.0,104240.0,0.45799696]
["bitfinex","BTCUSD",1750348648983,0.55103052,104250.0,104240.0,0.45795734]
["bitfinex","BTCUSD",1750348649400,0.55103052,104250.0,104240.0,0.46095734]
["bitfinex","BTCUSD",1750348649616,0.359184,104250.0,104240.0,0.47054957]
["bitfinex","BTCUSD",1750348650250,0.00959159,104250.0,104240.0,0.3861629]
["bitfinex","BTCUSD",1750348650454,0.00959159,104250.0,104240.0,0.4476629]
["bitfinex","BTCUSD",1750348650662,0.01918336,104250.0,104240.0,0.4476629]
["bitfinex","BTCUSD",1750348651074,0.01918336,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348651290,0.02877522,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348651732,0.03836727,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348651944,0.02877522,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348653445,0.01918336,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348654105,0.02877531,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348654950,0.01918336,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348655184,0.02877522,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348655601,0.03836717,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348655822,0.02877522,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348656029,0.01918336,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348656453,0.02877522,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348656868,0.00959159,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348657075,0.01918336,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348657297,0.00959149,104250.0,104240.0,0.4475429]
["bitfinex","BTCUSD",1750348657516,0.55101046,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348657517,0.34959076,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348657739,0.34959057,104260.0,104250.0,0.78106247]
["bitfinex","BTCUSD",1750348658149,0.35918133,104260.0,104250.0,0.78106247]
["bitfinex","BTCUSD",1750348658578,0.34,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348659279,0.34959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348659499,0.35918152,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348659715,0.34959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348660576,0.35918152,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348660791,0.34959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348661010,0.41959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348661435,0.41,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348661852,0.42918152,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348662269,0.41959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348662476,0.42918143,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348663104,0.41,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348663318,0.41959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348663538,0.42918143,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348663954,0.41959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348664172,0.42918152,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348664392,0.41959067,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348664612,0.41,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348664834,0.41959057,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348665257,0.42918142,104260.0,104250.0,0.28502238]
["bitfinex","BTCUSD",1750348665497,0.44836376,104260.0,104250.0,0.45629425]
["bitfinex","BTCUSD",1750348665721,0.44836376,104260.0,104250.0,0.44690229]
["bitfinex","BTCUSD",1750348665722,1.24109322,104260.0,104250.0,0.44690229]
["bitfinex","BTCUSD",1750348666398,1.24109322,104260.0,104250.0,0.28502229]
["bitfinex","BTCUSD",1750348666624,1.24109322,104260.0,104250.0,0.29461397]
["bitfinex","BTCUSD",1750348666833,1.03967361,104260.0,104250.0,0.29461397]
["bitfinex","BTCUSD",1750348667683,1.03967361,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348668756,1.04926492,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348669839,1.03967361,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348670279,0.94440376,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348670731,0.43877245,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348670938,0.44836367,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348671974,0.45795498,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348673259,0.64978393,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348673470,0.64978393,104260.0,104250.0,0.28506229]
["bitfinex","BTCUSD",1750348673903,0.68099884,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348674121,0.47957932,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348674368,0.44836441,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348674802,0.41,104260.0,104250.0,0.79069406]
["bitfinex","BTCUSD",1750348675031,0.07,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348675246,0.07,104260.0,104250.0,0.79069406]
["bitfinex","BTCUSD",1750348675680,0.07,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348677567,0.07,104260.0,104250.0,0.79069406]
["bitfinex","BTCUSD",1750348677778,0.07,104260.0,104250.0,0.88596391]
["bitfinex","BTCUSD",1750348678210,0.07,104260.0,104250.0,0.91472872]
["bitfinex","BTCUSD",1750348680598,0.07,104260.0,104250.0,0.32341878]
["bitfinex","BTCUSD",1750348680818,0.07,104260.0,104250.0,0.81945887]
["bitfinex","BTCUSD",1750348681030,0.07,104260.0,104250.0,0.32341878]
["bitfinex","BTCUSD",1750348681231,0.07,104260.0,104250.0,0.29465397]
["bitfinex","BTCUSD",1750348681451,0.07,104260.0,104250.0,0.45581397]
["bitfinex","BTCUSD",1750348683594,0.56604009,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348683798,0.07,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348684209,0.07959057,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348684910,0.07,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348686241,0.07959057,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348687084,0.07,104260.0,104250.0,0.45573397]
["bitfinex","BTCUSD",1750348687719,0.72621105,104270.0,104260.0,0.27201065]
["bitfinex","BTCUSD",1750348687926,0.01918142,104260.0,104250.0,0.28166156]
["bitfinex","BTCUSD",1750348688129,0.52481264,104260.0,104250.0,0.44262156]
["bitfinex","BTCUSD",1750348688347,0.31513582,104260.0,104250.0,0.43311034]
["bitfinex","BTCUSD",1750348688564,0.31513582,104260.0,104250.0,0.44270202]
["bitfinex","BTCUSD",1750348689185,0.33431761,104260.0,104250.0,0.45229434]
["bitfinex","BTCUSD",1750348689396,0.34390846,104260.0,104250.0,0.45229434]
["bitfinex","BTCUSD",1750348690458,0.34390846,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348691082,0.53573658,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348691290,0.54532789,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348691505,0.34390846,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348691713,0.35349977,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348691921,0.33431724,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348692129,0.33431714,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348692586,0.02877245,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348692798,0.52481254,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348694526,0.02877245,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348694742,0.52481254,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348695161,0.52481254,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348695370,0.51522151,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348695580,0.52481245,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348695995,0.51522151,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348696210,0.52481254,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348696426,0.53440376,104260.0,104250.0,0.29125434]
["bitfinex","BTCUSD",1750348696658,0.73582319,104260.0,104250.0,0.27207089]
["bitfinex","BTCUSD",1750348696862,0.72623262,104260.0,104250.0,0.28166284]
["bitfinex","BTCUSD",1750348697114,0.81191162,104260.0,104250.0,0.26247866]
["bitfinex","BTCUSD",1750348697327,0.81191162,104260.0,104250.0,0.27207071]
["bitfinex","BTCUSD",1750348697548,1.23759952,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348697761,1.25277001,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348697982,6.33159501,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348698187,6.8276351,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348698374,6.33159501,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348698633,5.83555492,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348698852,6.53023501,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348699769,6.02379492,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348700014,6.51983501,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348700435,6.22052516,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348700670,6.42468516,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348701591,6.42467367,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348702236,6.42612345,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348702880,6.41572345,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348703100,6.5109933,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348703553,6.26985772,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348703764,6.46168584,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348704417,6.47208584,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348705131,6.48103433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348705997,6.48643433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348706272,7.01155119,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348706494,6.98247442,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348706762,6.48643433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348707205,6.48843433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348707886,6.98447442,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348708102,5.99239424,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348708557,6.49143433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348708783,6.28727433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348708998,6.49119433,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348709218,6.48224584,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348709476,6.49118785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348709707,6.33050785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348709956,6.49114785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348710370,6.47534785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348710579,6.48574785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348710996,6.49114785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348711209,6.48574785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348711643,6.49114785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348711844,6.98164785,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348712050,6.97270584,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348712260,6.98116962,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348712465,7.47720971,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348714838,7.47180971,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348715096,6.96536962,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348715311,6.96536868,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348717495,7.19580868,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348718180,6.99240868,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348718406,6.99240868,104260.0,104250.0,0.06304]
["bitfinex","BTCUSD",1750348718658,7.19556868,104260.0,104250.0,0.06304]
["bitfinex","BTCUSD",1750348718929,7.19556868,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348720937,7.19557348,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348722206,7.70201357,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348722830,7.69161357,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348723501,7.68266593,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348723713,7.69162022,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348725402,7.69162022,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348726027,7.19558013,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348726235,6.99242013,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348726446,7.19558514,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348726656,7.22423599,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348726898,6.7281959,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348727169,7.69205325,104260.0,104250.0,0.06194]
["bitfinex","BTCUSD",1750348727387,7.7495321,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348728065,7.85961413,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348728514,7.86461889,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348729199,7.9219932,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348730355,7.8719932,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348730597,7.9219932,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348731763,7.74499679,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348732181,7.54953157,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348734157,7.88953157,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750348735100,0.21105076,104240.0,104230.0,0.0655]
["bitfinex","BTCUSD",1750348735337,6.04782819,104240.0,104230.0,0.0655]
["bitfinex","BTCUSD",1750348735532,0.21109126,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750348735806,1.00557028,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750348736040,1.00557028,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348738139,1.00557028,104220.0,104210.0,0.0657]
["bitfinex","BTCUSD",1750348738362,1.10084013,104220.0,104210.0,0.0657]
["bitfinex","BTCUSD",1750348738585,1.59688022,104220.0,104210.0,0.0657]
["bitfinex","BTCUSD",1750348738812,1.93688022,104220.0,104210.0,0.0697]
["bitfinex","BTCUSD",1750348739482,6.98172722,104220.0,104210.0,0.0697]
["bitfinex","BTCUSD",1750348740590,6.98172722,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348740804,6.98272722,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348741914,5.99064704,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348742133,6.98272722,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348742347,6.82792271,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348742811,6.84711223,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348743032,6.09548229,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348743249,6.25580229,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348745392,5.7597622,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348745605,6.25580229,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348746528,6.25568229,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348746769,6.35095214,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348749155,6.14791214,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348749369,6.35095214,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348749603,1.11555636,104220.0,104210.0,0.26621616]
["bitfinex","BTCUSD",1750348749825,1.10596174,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348750046,1.09636684,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348750284,1.19163669,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348751194,1.68767678,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348751407,1.19163669,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348751840,0.98725168,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348752688,0.98725168,104220.0,104210.0,0.0826542]
["bitfinex","BTCUSD",1750348752898,0.98725168,104220.0,104210.0,0.0826558]
["bitfinex","BTCUSD",1750348753111,0.98725168,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348753748,1.12421168,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348753958,1.32725168,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348754172,1.23198183,104220.0,104210.0,0.27457592]
["bitfinex","BTCUSD",1750348754390,1.23198183,104220.0,104210.0,0.28417177]
["bitfinex","BTCUSD",1750348754836,1.02894183,104220.0,104210.0,0.28417177]
["bitfinex","BTCUSD",1750348755045,1.23198183,104220.0,104210.0,0.28417177]
["bitfinex","BTCUSD",1750348756132,1.23198183,104220.0,104210.0,0.29376768]
["bitfinex","BTCUSD",1750348756339,1.32725168,104220.0,104210.0,0.29376768]
["bitfinex","BTCUSD",1750348756556,1.32725168,104220.0,104210.0,0.26621616]
["bitfinex","BTCUSD",1750348756763,1.32725168,104220.0,104210.0,0.08267083]
["bitfinex","BTCUSD",1750348756975,1.12421168,104220.0,104210.0,0.08267083]
["bitfinex","BTCUSD",1750348757190,1.32725168,104220.0,104210.0,0.08267083]
["bitfinex","BTCUSD",1750348757858,1.13434994,104220.0,104210.0,0.08267083]
["bitfinex","BTCUSD",1750348758068,1.32625168,104220.0,104210.0,0.27459099]
["bitfinex","BTCUSD",1750348758271,1.32625168,104220.0,104210.0,0.08267083]
["bitfinex","BTCUSD",1750348758904,1.12321168,104220.0,104210.0,0.27459099]
["bitfinex","BTCUSD",1750348759128,1.32621168,104220.0,104210.0,0.08267693]
["bitfinex","BTCUSD",1750348759976,1.32621168,104220.0,104210.0,0.28419309]
["bitfinex","BTCUSD",1750348760191,1.32621168,104220.0,104210.0,0.293789]
["bitfinex","BTCUSD",1750348761315,0.83017159,104220.0,104210.0,0.293789]
["bitfinex","BTCUSD",1750348761526,1.32621168,104220.0,104210.0,0.30338482]
["bitfinex","BTCUSD",1750348761742,1.32621168,104220.0,104210.0,0.293789]
["bitfinex","BTCUSD",1750348761956,1.02794183,104220.0,104210.0,0.293789]
["bitfinex","BTCUSD",1750348762192,1.23094183,104220.0,104210.0,0.293789]
["bitfinex","BTCUSD",1750348762413,1.23094183,104220.0,104210.0,0.31298036]
["bitfinex","BTCUSD",1750348762414,0.74449664,104220.0,104210.0,0.31298036]
["bitfinex","BTCUSD",1750348762637,1.24053673,104220.0,104210.0,0.30338482]
["bitfinex","BTCUSD",1750348763279,0.83976649,104220.0,104210.0,0.30338482]
["bitfinex","BTCUSD",1750348763498,1.33580658,104220.0,104210.0,0.30338482]
["bitfinex","BTCUSD",1750348763922,1.3454012,104220.0,104210.0,0.31298045]
["bitfinex","BTCUSD",1750348764133,1.36459127,104220.0,104210.0,0.3225759]
["bitfinex","BTCUSD",1750348764566,1.36459127,104220.0,104210.0,0.31298045]
["bitfinex","BTCUSD",1750348764787,1.35499665,104220.0,104210.0,0.31298045]
["bitfinex","BTCUSD",1750348765000,1.85441426,104220.0,104210.0,0.31298045]
["bitfinex","BTCUSD",1750348766420,1.43072755,104220.0,104210.0,0.3225759]
["bitfinex","BTCUSD",1750348766690,0.06190897,104220.0,104210.0,0.82030411]
["bitfinex","BTCUSD",1750348766910,0.40190897,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348767130,0.39231435,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348767366,0.5500432,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348767586,0.90923235,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348767800,1.06951235,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348768031,1.06951226,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348768455,1.08987189,104220.0,104210.0,0.32257526]
["bitfinex","BTCUSD",1750348768704,1.09946688,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348769139,1.08987189,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348769579,1.07910716,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348769790,1.07910707,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348770034,0.57178341,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348770246,1.06951226,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348770459,1.07910707,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348770887,1.07908431,104220.0,104210.0,0.32258197]
["bitfinex","BTCUSD",1750348771109,1.07908486,104220.0,104210.0,0.30339116]
["bitfinex","BTCUSD",1750348771353,1.07908486,104220.0,104210.0,0.29500288]
["bitfinex","BTCUSD",1750348771568,1.07908486,104220.0,104210.0,0.31298138]
["bitfinex","BTCUSD",1750348772205,0.92839985,104220.0,104210.0,0.31298138]
["bitfinex","BTCUSD",1750348772420,1.07904486,104220.0,104210.0,0.31298138]
["bitfinex","BTCUSD",1750348773538,1.28054159,104220.0,104210.0,0.31298138]
["bitfinex","BTCUSD",1750348774031,1.27094761,104220.0,104210.0,0.31298156]
["bitfinex","BTCUSD",1750348774257,1.27094761,104220.0,104210.0,0.32257402]
["bitfinex","BTCUSD",1750348774469,1.07904587,104220.0,104210.0,0.32257347]
["bitfinex","BTCUSD",1750348775338,1.06945079,104220.0,104210.0,0.32257347]
["bitfinex","BTCUSD",1750348775551,1.26135253,104220.0,104210.0,0.32257347]
["bitfinex","BTCUSD",1750348775775,1.25175772,104220.0,104210.0,0.25662016]
["bitfinex","BTCUSD",1750348776013,1.25175772,104220.0,104210.0,0.28419135]
["bitfinex","BTCUSD",1750348776235,1.25175772,104220.0,104210.0,0.30338308]
["bitfinex","BTCUSD",1750348776459,1.24216282,104220.0,104210.0,0.08267519]
["bitfinex","BTCUSD",1750348776685,1.24216282,104220.0,104210.0,0.27459535]
["bitfinex","BTCUSD",1750348776905,1.33743267,104220.0,104210.0,0.28419135]
["bitfinex","BTCUSD",1750348777341,1.33743267,104220.0,104210.0,0.29378717]
["bitfinex","BTCUSD",1750348777563,1.33743267,104220.0,104210.0,0.3033829]
["bitfinex","BTCUSD",1750348777792,1.24216282,104220.0,104210.0,0.31297844]
["bitfinex","BTCUSD",1750348779304,1.24206282,104220.0,104210.0,0.29500325]
["bitfinex","BTCUSD",1750348780420,1.24206282,104220.0,104210.0,0.3045987]
["bitfinex","BTCUSD",1750348781731,1.24206282,104220.0,104210.0,0.29500325]
["bitfinex","BTCUSD",1750348781958,1.24206282,104220.0,104210.0,0.28540771]
["bitfinex","BTCUSD",1750348782191,1.33733267,104220.0,104210.0,0.26621616]
["bitfinex","BTCUSD",1750348782421,1.33733267,104220.0,104210.0,0.27581207]
["bitfinex","BTCUSD",1750348782658,1.33733267,104220.0,104210.0,0.28540789]
["bitfinex","BTCUSD",1750348782877,1.33733267,104220.0,104210.0,0.29500362]
["bitfinex","BTCUSD",1750348783086,1.33733267,104220.0,104210.0,0.30459925]
["bitfinex","BTCUSD",1750348783296,1.33733267,104220.0,104210.0,0.28540789]
["bitfinex","BTCUSD",1750348783517,1.13447267,104220.0,104210.0,0.28540789]
["bitfinex","BTCUSD",1750348783738,1.33735267,104220.0,104210.0,0.28540789]
["bitfinex","BTCUSD",1750348783962,1.83505876,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348784170,1.33735267,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348785260,1.93033769,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348785496,1.4326316,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348785715,1.93033769,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348787115,1.4326316,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348788811,0.83965566,104220.0,104210.0,0.25662016]
["bitfinex","BTCUSD",1750348789025,1.33736175,104220.0,104210.0,0.0647]
["bitfinex","BTCUSD",1750348789521,1.33736175,104220.0,104210.0,0.25662016]
["bitfinex","BTCUSD",1750348789748,0.40182906,104220.0,104210.0,0.28540706]
["bitfinex","BTCUSD",1750348792199,0.38264,104220.0,104210.0,0.28540706]
["bitfinex","BTCUSD",1750348792412,1.01948083,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348792629,1.06212083,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348793312,1.55982692,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348793531,1.65509677,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348793745,1.65709677,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348793966,1.66669075,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348794413,1.66869075,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348794621,1.17819075,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348794838,1.01799075,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348795890,0.56353396,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348796106,0.41413884,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348796330,0.57433884,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348796536,0.43332634,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348797137,0.57312757,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348797609,0.5827209,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348797821,0.57312692,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348798108,0.57312682,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348798551,0.58272071,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348798759,0.59231469,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348798975,0.5827208,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348799916,0.87946805,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348800147,0.68758472,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348800951,1.00839667,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348801363,0.99480306,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348801988,1.17709306,104230.0,104220.0,0.28278588]
["bitfinex","BTCUSD",1750348803067,1.18668722,104230.0,104220.0,0.27319144]
["bitfinex","BTCUSD",1750348803277,1.18668722,104230.0,104220.0,0.28278606]
["bitfinex","BTCUSD",1750348803497,1.19628129,104230.0,104220.0,0.29238059]
["bitfinex","BTCUSD",1750348803724,1.10101144,104230.0,104220.0,0.29238059]
["bitfinex","BTCUSD",1750348804557,1.11060542,104230.0,104220.0,0.29238059]
["bitfinex","BTCUSD",1750348805047,1.0788134,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348805266,0.77305933,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348805466,1.27069673,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348805676,1.36596658,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348805873,0.99473456,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348806112,1.16448854,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348806318,1.36596594,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348806521,1.17408261,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348807400,1.05962471,104230.0,104220.0,0.30197503]
["bitfinex","BTCUSD",1750348807623,0.028834,104240.0,104230.0,0.28616471]
["bitfinex","BTCUSD",1750348807832,1.27063419,104240.0,104230.0,0.28616471]
["bitfinex","BTCUSD",1750348808034,0.78259003,104240.0,104230.0,0.28616471]
["bitfinex","BTCUSD",1750348808246,1.37549728,104240.0,104230.0,0.28616471]
["bitfinex","BTCUSD",1750348808820,0.76340437,104240.0,104230.0,0.26697749]
["bitfinex","BTCUSD",1750348809026,1.26097985,104240.0,104230.0,0.26697749]
["bitfinex","BTCUSD",1750348809230,1.26397985,104240.0,104230.0,0.26697749]
["bitfinex","BTCUSD",1750348809433,1.26097985,104240.0,104230.0,0.28616554]
["bitfinex","BTCUSD",1750348809675,1.26097985,104240.0,104230.0,0.29575943]
["bitfinex","BTCUSD",1750348809884,1.3562497,104240.0,104230.0,0.29675943]
["bitfinex","BTCUSD",1750348810081,1.3562497,104240.0,104230.0,0.28716554]
["bitfinex","BTCUSD",1750348811667,1.34665664,104240.0,104230.0,0.27757156]
["bitfinex","BTCUSD",1750348811942,1.34665664,104240.0,104230.0,0.28716554]
["bitfinex","BTCUSD",1750348812220,1.34665664,104240.0,104230.0,0.29675943]
["bitfinex","BTCUSD",1750348812344,1.34665664,104240.0,104230.0,0.28716554]
["bitfinex","BTCUSD",1750348813226,1.34665664,104240.0,104230.0,0.29675943]
["bitfinex","BTCUSD",1750348813827,1.34661664,104240.0,104230.0,0.30635322]
["bitfinex","BTCUSD",1750348815127,1.34661664,104240.0,104230.0,0.27757156]
["bitfinex","BTCUSD",1750348815263,1.34661664,104240.0,104230.0,0.28716554]
["bitfinex","BTCUSD",1750348815467,1.34661664,104240.0,104230.0,0.29675943]
["bitfinex","BTCUSD",1750348816156,1.34657664,104240.0,104230.0,0.30635276]
["bitfinex","BTCUSD",1750348816381,0.55105131,104240.0,104230.0,0.30635276]
["bitfinex","BTCUSD",1750348816587,0.05219269,104240.0,104230.0,0.30635221]
["bitfinex","BTCUSD",1750348816789,0.50164469,104250.0,104240.0,0.27215094]
["bitfinex","BTCUSD",1750348816934,0.50164469,104250.0,104240.0,0.28174354]
["bitfinex","BTCUSD",1750348816935,0.10979817,104250.0,104240.0,0.28174354]
["bitfinex","BTCUSD",1750348817152,0.36808354,104250.0,104240.0,0.26255807]
["bitfinex","BTCUSD",1750348817408,0.86565902,104250.0,104240.0,0.28174391]
["bitfinex","BTCUSD",1750348817626,0.86565902,104250.0,104240.0,0.2913366]
["bitfinex","BTCUSD",1750348818076,0.87525125,104250.0,104240.0,0.2913366]
["bitfinex","BTCUSD",1750348818526,0.68340473,104250.0,104240.0,0.3009292]
["bitfinex","BTCUSD",1750348819207,0.87525125,104250.0,104240.0,0.3009292]
["bitfinex","BTCUSD",1750348819642,0.87525125,104250.0,104240.0,0.3029292]
["bitfinex","BTCUSD",1750348820372,0.56895116,104250.0,104240.0,0.3049292]
["bitfinex","BTCUSD",1750348821553,0.07137568,104250.0,104240.0,0.3049292]
["bitfinex","BTCUSD",1750348821768,0.45117312,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750348821977,0.53186014,104270.0,104260.0,0.28330122]
["bitfinex","BTCUSD",1750348821978,0.27142007,104270.0,104260.0,0.28330122]
["bitfinex","BTCUSD",1750348822195,0.070766,104270.0,104260.0,0.28330122]
["bitfinex","BTCUSD",1750348822411,0.41142007,104270.0,104260.0,0.28330122]
["bitfinex","BTCUSD",1750348822621,1.10080527,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348822833,1.10130698,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348823250,1.11223322,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348823907,1.10214176,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348824129,1.10214176,104270.0,104260.0,0.27371056]
["bitfinex","BTCUSD",1750348824339,1.10214176,104270.0,104260.0,0.2833015]
["bitfinex","BTCUSD",1750348824545,1.10214126,104270.0,104260.0,0.29289235]
["bitfinex","BTCUSD",1750348824761,1.11273165,104270.0,104260.0,0.30248311]
["bitfinex","BTCUSD",1750348825040,0.91199619,104270.0,104260.0,0.30248311]
["bitfinex","BTCUSD",1750348825291,1.27343639,104270.0,104260.0,0.29289235]
["bitfinex","BTCUSD",1750348825774,1.26384591,104270.0,104260.0,0.30248311]
["bitfinex","BTCUSD",1750348826003,0.60623043,104270.0,104260.0,0.30248311]
["bitfinex","BTCUSD",1750348826215,0.91199619,104270.0,104260.0,0.30248311]
["bitfinex","BTCUSD",1750348827102,1.10380591,104270.0,104260.0,0.2833015]
["bitfinex","BTCUSD",1750348827310,1.09421589,104270.0,104260.0,0.27371056]
["bitfinex","BTCUSD",1750348827532,1.08462559,104270.0,104260.0,0.27371056]
["bitfinex","BTCUSD",1750348827818,1.08462559,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348827819,1.17030505,104270.0,104260.0,0.26411943]
["bitfinex","BTCUSD",1750348828029,1.0846255,104270.0,104260.0,0.27371046]
["bitfinex","BTCUSD",1750348828234,0.58705002,104270.0,104260.0,0.2833014]
["bitfinex","BTCUSD",1750348828655,0.58705002,104270.0,104260.0,0.27371046]
["bitfinex","BTCUSD",1750348828889,1.0846255,104270.0,104260.0,0.27371046]
["bitfinex","BTCUSD",1750348829097,0.58705002,104270.0,104260.0,0.27371046]
["bitfinex","BTCUSD",1750348829306,1.0846255,104270.0,104260.0,0.27371046]
["bitfinex","BTCUSD",1750348829537,1.0846255,104270.0,104260.0,0.27371065]
["bitfinex","BTCUSD",1750348829965,1.17989535,104270.0,104260.0,0.27371065]
["bitfinex","BTCUSD",1750348830689,1.0846255,104270.0,104260.0,0.28330168]
["bitfinex","BTCUSD",1750348831435,1.0846255,104270.0,104260.0,0.29289262]
["bitfinex","BTCUSD",1750348831684,0.39523975,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348831942,0.4144197,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348832402,0.40482959,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348832607,0.41441961,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348832834,0.50968946,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348833063,0.52887015,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348833482,0.51927976,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348833699,0.47667976,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348833907,0.38140991,104270.0,104260.0,0.30248292]
["bitfinex","BTCUSD",1750348835627,1.07079575,104270.0,104260.0,0.27371065]
["bitfinex","BTCUSD",1750348835839,1.07079575,104270.0,104260.0,0.28330168]
["bitfinex","BTCUSD",1750348836477,1.07079575,104270.0,104260.0,0.29289244]
["bitfinex","BTCUSD",1750348836693,0.85021532,104270.0,104260.0,0.30248329]
["bitfinex","BTCUSD",1750348836918,0.86939546,104270.0,104260.0,0.30248329]
["bitfinex","BTCUSD",1750348837151,0.37181998,104270.0,104260.0,0.30248329]
["bitfinex","BTCUSD",1750348837372,0.38141009,104270.0,104260.0,0.30248329]
["bitfinex","BTCUSD",1750348837579,0.38041009,104270.0,104260.0,0.30248329]
["bitfinex","BTCUSD",1750348838050,0.57222045,104270.0,104260.0,0.29489253]
["bitfinex","BTCUSD",1750348838697,0.36882025,104270.0,104260.0,0.29489253]
["bitfinex","BTCUSD",1750348838905,0.36882025,104270.0,104260.0,0.30448329]
["bitfinex","BTCUSD",1750348839136,1.07738632,104270.0,104260.0,0.28530168]
["bitfinex","BTCUSD",1750348839341,1.06779639,104270.0,104260.0,0.28730168]
["bitfinex","BTCUSD",1750348839550,1.06779639,104270.0,104260.0,0.29689262]
["bitfinex","BTCUSD",1750348840402,1.13429553,104270.0,104260.0,0.25852812]
["bitfinex","BTCUSD",1750348840819,1.12470505,104270.0,104260.0,0.0667]
["bitfinex","BTCUSD",1750348841033,1.12470505,104270.0,104260.0,0.25852812]
["bitfinex","BTCUSD",1750348841456,0.62712957,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348841660,1.12470505,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348842285,1.12470505,104270.0,104260.0,0.27771065]
["bitfinex","BTCUSD",1750348842503,1.12470505,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348843004,0.62712957,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348843226,1.0294352,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348843860,1.0719152,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348844300,0.57433972,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348844520,1.08085018,104270.0,104260.0,0.26811943]
["bitfinex","BTCUSD",1750348844736,0.56956522,104270.0,104260.0,0.27771046]
["bitfinex","BTCUSD",1750348844952,0.5791557,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348845173,0.57022072,104270.0,104260.0,0.27771046]
["bitfinex","BTCUSD",1750348845792,0.57915624,104270.0,104260.0,0.27771046]
["bitfinex","BTCUSD",1750348846425,0.57915624,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348846644,0.38734652,104270.0,104260.0,0.36175819]
["bitfinex","BTCUSD",1750348846861,0.35923013,104270.0,104260.0,0.37134895]
["bitfinex","BTCUSD",1750348847083,0.36882007,104270.0,104260.0,0.37134895]
["bitfinex","BTCUSD",1750348847508,0.57916071,104270.0,104260.0,0.29689225]
["bitfinex","BTCUSD",1750348848165,0.57916071,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348848373,0.87533644,104270.0,104260.0,0.29689216]
["bitfinex","BTCUSD",1750348848574,0.88492683,104270.0,104260.0,0.29689216]
["bitfinex","BTCUSD",1750348848999,0.57916107,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348849202,0.58875155,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348849420,0.5791618,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348849846,0.56957178,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348850269,1.06714726,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348850475,1.06714726,104270.0,104260.0,0.29689225]
["bitfinex","BTCUSD",1750348850762,1.06714726,104270.0,104260.0,0.2873014]
["bitfinex","BTCUSD",1750348851195,1.06714726,104270.0,104260.0,0.29689225]
["bitfinex","BTCUSD",1750348852686,0.36817121,104270.0,104260.0,0.30648301]
["bitfinex","BTCUSD",1750348852899,0.36817066,104270.0,104260.0,0.30648301]
["bitfinex","BTCUSD",1750348853118,0.34899089,104270.0,104260.0,0.30648301]
["bitfinex","BTCUSD",1750348853566,0.00899089,104270.0,104260.0,0.80405849]
["bitfinex","BTCUSD",1750348853783,5e-05,104270.0,104260.0,1.02335411]
["bitfinex","BTCUSD",1750348854677,5e-05,104270.0,104260.0,1.05768323]
["bitfinex","BTCUSD",1750348855114,5e-05,104270.0,104260.0,1.06468323]
["bitfinex","BTCUSD",1750348855757,5e-05,104270.0,104260.0,1.09405772]
["bitfinex","BTCUSD",1750348856198,5e-05,104270.0,104260.0,1.05831088]
["bitfinex","BTCUSD",1750348856409,5e-05,104270.0,104260.0,1.11580457]
["bitfinex","BTCUSD",1750348856613,5e-05,104270.0,104260.0,1.12580457]
["bitfinex","BTCUSD",1750348857067,1.13164536,104310.0,104300.0,0.26544227]
["bitfinex","BTCUSD",1750348857274,1.0760186,104310.0,104300.0,0.26544227]
["bitfinex","BTCUSD",1750348857484,1.4160186,104310.0,104300.0,0.26544227]
["bitfinex","BTCUSD",1750348857907,1.4160186,104310.0,104300.0,0.2750299]
["bitfinex","BTCUSD",1750348858390,1.42629866,104310.0,104300.0,0.28461726]
["bitfinex","BTCUSD",1750348858595,1.42629866,104310.0,104300.0,0.2750299]
["bitfinex","BTCUSD",1750348859469,1.42929866,104310.0,104300.0,0.28461744]
["bitfinex","BTCUSD",1750348860313,1.52456851,104310.0,104300.0,0.26544227]
["bitfinex","BTCUSD",1750348860533,1.5149818,104310.0,104300.0,0.26544227]
["bitfinex","BTCUSD",1750348861398,0.20134227,104300.0,104290.0,0.28332119]
["bitfinex","BTCUSD",1750348861606,0.51675065,104300.0,104290.0,0.45270928]
["bitfinex","BTCUSD",1750348861813,0.71809256,104300.0,104290.0,0.46229728]
["bitfinex","BTCUSD",1750348862043,0.71809256,104300.0,104290.0,0.30249728]
["bitfinex","BTCUSD",1750348862255,0.72767973,104300.0,104290.0,0.29290928]
["bitfinex","BTCUSD",1750348862713,0.72767973,104300.0,104280.0,0.28292632]
["bitfinex","BTCUSD",1750348862714,0.2013614,104290.0,104280.0,0.28292632]
["bitfinex","BTCUSD",1750348862934,0.52634058,104290.0,104280.0,0.28292641]
["bitfinex","BTCUSD",1750348863153,0.72770189,104290.0,104280.0,0.2637483]
["bitfinex","BTCUSD",1750348863411,0.70852543,104290.0,104280.0,0.26374848]
["bitfinex","BTCUSD",1750348863618,0.80379528,104290.0,104280.0,0.26374848]
["bitfinex","BTCUSD",1750348863826,0.80379528,104290.0,104280.0,0.28292733]
["bitfinex","BTCUSD",1750348864476,0.89907421,104290.0,104280.0,0.28292733]
["bitfinex","BTCUSD",1750348864937,0.01917885,104280.0,104270.0,0.27333792]
["bitfinex","BTCUSD",1750348865165,0.49757548,104280.0,104270.0,0.29251787]
["bitfinex","BTCUSD",1750348865376,0.74143619,104280.0,104270.0,0.29251787]
["bitfinex","BTCUSD",1750348865807,0.06165885,104280.0,104270.0,0.29251787]
["bitfinex","BTCUSD",1750348866248,0.0520691,104280.0,104270.0,0.29351787]
["bitfinex","BTCUSD",1750348866488,0.0520691,104280.0,104270.0,0.29551787]
["bitfinex","BTCUSD",1750348866702,0.06165774,104280.0,104270.0,0.29551787]
["bitfinex","BTCUSD",1750348866913,0.07124693,104280.0,104270.0,0.29551787]
["bitfinex","BTCUSD",1750348867124,0.07124693,104280.0,104270.0,0.36023247]
["bitfinex","BTCUSD",1750348867765,0.0904256,104280.0,104270.0,0.36023247]
["bitfinex","BTCUSD",1750348867985,0.19175455,104300.0,104280.0,0.27156944]
["bitfinex","BTCUSD",1750348868200,0.211828,104290.0,104280.0,0.22055827]
["bitfinex","BTCUSD",1750348868412,0.06161618,104290.0,104280.0,0.22055827]
["bitfinex","BTCUSD",1750348868634,0.07120455,104290.0,104280.0,0.28115827]
["bitfinex","BTCUSD",1750348868836,0.06161618,104290.0,104280.0,0.28115827]
["bitfinex","BTCUSD",1750348869044,0.07120455,104290.0,104280.0,0.28115827]
["bitfinex","BTCUSD",1750348869668,0.04244,104290.0,104280.0,0.29074774]
["bitfinex","BTCUSD",1750348870571,0.55919194,104290.0,104280.0,0.29074774]
["bitfinex","BTCUSD",1750348870780,0.55919194,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348870781,0.57836849,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348870992,0.06161618,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348871224,0.06161627,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348871430,0.06161618,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348872870,0.07120455,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348873418,0.07429774,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348873619,0.06161627,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348874872,0.052028,104290.0,104280.0,0.28115891]
["bitfinex","BTCUSD",1750348875073,0.83882242,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750348875224,0.83882242,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348875225,0.06094489,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348875431,0.0520269,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348875829,0.06161398,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348876057,0.06161407,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348876337,0.06261389,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348876547,0.07220097,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348876750,0.06261389,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348876931,0.07220106,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348877078,0.06261389,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348877477,0.04344,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348877718,0.001,104300.0,104290.0,0.29262567]
["bitfinex","BTCUSD",1750348878734,1.10823208,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348878982,0.83014818,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348879199,1.02188435,104310.0,104300.0,0.28571689]
["bitfinex","BTCUSD",1750348879408,0.82056147,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348879622,1.02188443,104310.0,104300.0,0.28571689]
["bitfinex","BTCUSD",1750348879846,1.03147123,104310.0,104300.0,0.28571689]
["bitfinex","BTCUSD",1750348880487,0.61836155,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348880698,0.82048155,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348881855,0.64158859,104310.0,104300.0,0.29530397]
["bitfinex","BTCUSD",1750348882067,0.0424,104310.0,104300.0,0.85852194]
["bitfinex","BTCUSD",1750348882274,5e-05,104320.0,104310.0,0.28199548]
["bitfinex","BTCUSD",1750348882488,0.95018635,104330.0,104320.0,0.2723891]
["bitfinex","BTCUSD",1750348882726,1.34518558,104330.0,104320.0,0.2723891]
["bitfinex","BTCUSD",1750348882934,1.00518558,104330.0,104320.0,0.26280349]
["bitfinex","BTCUSD",1750348883149,1.00518558,104330.0,104320.0,0.2723891]
["bitfinex","BTCUSD",1750348883368,1.01477055,104330.0,104320.0,0.28197462]
["bitfinex","BTCUSD",1750348883588,1.35595748,104330.0,104320.0,0.28197462]
["bitfinex","BTCUSD",1750348883801,1.36489033,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348884228,1.20517033,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348884447,0.68519905,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348884877,1.18277453,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348885056,1.18276769,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348885463,1.19335256,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348885699,1.03363256,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348886111,1.04321753,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348886319,1.22533253,104330.0,104320.0,0.28197435]
["bitfinex","BTCUSD",1750348886557,1.21574784,104330.0,104320.0,0.27238892]
["bitfinex","BTCUSD",1750348886762,1.20616306,104330.0,104320.0,0.27238937]
["bitfinex","BTCUSD",1750348886965,1.20616306,104330.0,104320.0,0.28197498]
["bitfinex","BTCUSD",1750348887180,1.20616306,104330.0,104320.0,0.2915605]
["bitfinex","BTCUSD",1750348887382,0.61330865,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348887593,0.91918472,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348887804,0.91918472,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348888009,1.11088413,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348888210,0.412024,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348888441,0.4311931,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348888566,0.44077797,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348888768,0.39837797,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348889218,0.59966235,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348889495,0.59007803,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348889673,0.37920878,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348889826,0.37920878,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348890230,0.3887931,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348890840,0.39837797,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348891053,0.59966235,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348891466,0.59965169,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348891687,0.35992883,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348892314,0.2495383,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348892532,0.24953597,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348893162,0.24953597,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348893583,0.04825159,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348893795,0.24953597,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348893983,0.74711145,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348894224,0.74710916,104330.0,104320.0,0.29155968]
["bitfinex","BTCUSD",1750348894429,0.73752484,104330.0,104320.0,0.27238892]
["bitfinex","BTCUSD",1750348894639,0.737784,104330.0,104320.0,0.27238892]
["bitfinex","BTCUSD",1750348895521,0.83305385,104330.0,104320.0,0.26280367]
["bitfinex","BTCUSD",1750348895745,0.83305385,104330.0,104320.0,0.29156077]
["bitfinex","BTCUSD",1750348895977,0.83305385,104330.0,104320.0,0.30114629]
["bitfinex","BTCUSD",1750348896209,0.72887327,104330.0,104320.0,0.30114584]
["bitfinex","BTCUSD",1750348896458,0.73778383,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348897330,0.73778414,104330.0,104320.0,0.30114538]
["bitfinex","BTCUSD",1750348898877,0.03892428,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348899099,0.69609976,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348899779,0.67593011,104330.0,104320.0,0.30114492]
["bitfinex","BTCUSD",1750348899990,1.23138562,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348900237,6.4667814,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348901384,6.4687814,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348901821,5.97120592,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348902028,6.4687814,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348902679,5.97120592,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348902895,6.4687814,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348903320,6.48666992,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348905112,5.98909444,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348905333,6.48666992,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348905959,6.28751674,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348906212,5.9816391,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348906435,6.47921458,104340.0,104330.0,0.0631]
["bitfinex","BTCUSD",1750348907085,6.47921458,104340.0,104330.0,0.25479941]
["bitfinex","BTCUSD",1750348907731,5.9816391,104340.0,104330.0,0.25479941]
["bitfinex","BTCUSD",1750348908018,6.38394473,104340.0,104330.0,0.25479941]
["bitfinex","BTCUSD",1750348908455,6.38394473,104340.0,104330.0,0.26438438]
["bitfinex","BTCUSD",1750348908670,6.38394473,104340.0,104330.0,0.25479941]
["bitfinex","BTCUSD",1750348908899,6.39112777,104340.0,104330.0,0.25479941]
["bitfinex","BTCUSD",1750348909118,6.39112777,104340.0,104330.0,0.29313817]
["bitfinex","BTCUSD",1750348909119,0.38623821,104340.0,104330.0,0.29313817]
["bitfinex","BTCUSD",1750348909332,0.18623821,104340.0,104330.0,0.29313826]
["bitfinex","BTCUSD",1750348909537,0.18623821,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348909760,0.17665435,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348909957,0.6838136,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348910400,0.07179183,104340.0,104330.0,0.35216662]
["bitfinex","BTCUSD",1750348910618,0.08137533,104340.0,104330.0,0.35216662]
["bitfinex","BTCUSD",1750348910833,0.03905533,104340.0,104330.0,0.35216662]
["bitfinex","BTCUSD",1750348911043,0.03705533,104340.0,104330.0,0.35216662]
["bitfinex","BTCUSD",1750348911234,0.03805533,104340.0,104330.0,0.35216662]
["bitfinex","BTCUSD",1750348911457,0.03805533,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348911887,0.03805523,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348912552,0.04763882,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348913010,0.03805523,104340.0,104330.0,0.30272258]
["bitfinex","BTCUSD",1750348913450,0.03805523,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348914116,0.04763882,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348914384,0.05722259,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348914813,0.04763882,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348915022,0.03805523,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348915244,0.05656963,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348916157,0.00993081,104340.0,104330.0,0.33200491]
["bitfinex","BTCUSD",1750348916379,0.00993081,104340.0,104330.0,0.84804234]
["bitfinex","BTCUSD",1750348916605,0.001,104340.0,104330.0,0.84804234]
["bitfinex","BTCUSD",1750348916816,0.001,104340.0,104330.0,0.97205795]
["bitfinex","BTCUSD",1750348917027,0.001,104340.0,104330.0,0.8767881]
["bitfinex","BTCUSD",1750348917468,0.001,104340.0,104330.0,1.01039615]
["bitfinex","BTCUSD",1750348917726,5e-05,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750348917946,5e-05,104350.0,104340.0,0.94248756]
["bitfinex","BTCUSD",1750348918971,5e-05,104350.0,104340.0,0.44791208]
["bitfinex","BTCUSD",1750348919607,5e-05,104350.0,104340.0,0.45191208]
["bitfinex","BTCUSD",1750348921024,5e-05,104350.0,104340.0,0.29243208]
["bitfinex","BTCUSD",1750348921425,5e-05,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348921720,5e-05,104350.0,104340.0,0.29243208]
["bitfinex","BTCUSD",1750348921930,0.0096323,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348922159,5e-05,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348922550,0.01851376,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348922764,5e-05,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348924162,5e-05,104350.0,104340.0,0.79000756]
["bitfinex","BTCUSD",1750348924413,5e-05,104350.0,104340.0,0.45187208]
["bitfinex","BTCUSD",1750348926618,5e-05,104350.0,104340.0,0.94944756]
["bitfinex","BTCUSD",1750348927089,5e-05,104350.0,104340.0,0.96865756]
["bitfinex","BTCUSD",1750348928044,5e-05,104350.0,104340.0,0.80921756]
["bitfinex","BTCUSD",1750348928252,5e-05,104350.0,104340.0,0.96861756]
["bitfinex","BTCUSD",1750348928658,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348928910,5e-05,104350.0,104340.0,0.96861756]
["bitfinex","BTCUSD",1750348929124,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348929438,5e-05,104350.0,104340.0,0.96861756]
["bitfinex","BTCUSD",1750348930323,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348932352,5e-05,104350.0,104340.0,0.31164208]
["bitfinex","BTCUSD",1750348932569,0.0096323,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348933036,0.01921479,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348933480,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348934418,0.00963239,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348934676,0.0096323,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348934927,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348935640,0.00963239,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348935851,0.0096323,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348936037,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348936277,0.0096323,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348936494,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348938658,5e-05,104350.0,104340.0,0.56631193]
["bitfinex","BTCUSD",1750348939079,5e-05,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348939309,5e-05,104350.0,104340.0,0.96861756]
["bitfinex","BTCUSD",1750348939521,0.0096323,104350.0,104340.0,0.96861756]
["bitfinex","BTCUSD",1750348939763,0.0096323,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348939978,0.01921469,104350.0,104340.0,0.47104208]
["bitfinex","BTCUSD",1750348940609,0.02879718,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348940827,0.0096323,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348941048,0.01921479,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348943852,0.0096323,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348944056,5e-05,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348944475,0.00963239,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348944684,0.01858237,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348944885,0.02816486,104350.0,104340.0,0.47100208]
["bitfinex","BTCUSD",1750348945936,0.01358237,104350.0,104340.0,0.49974784]
["bitfinex","BTCUSD",1750348946635,0.02316495,104350.0,104340.0,0.49974784]
["bitfinex","BTCUSD",1750348946845,0.01358237,104350.0,104340.0,0.49974784]
["bitfinex","BTCUSD",1750348947068,0.00894998,104350.0,104340.0,0.34038784]
["bitfinex","BTCUSD",1750348947273,0.01853237,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348948778,0.01854056,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348949374,0.00895817,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348949608,0.01854047,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348949819,0.00895817,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348950292,0.01854056,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348950722,0.02812305,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348950950,0.01854056,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348951169,0.00895817,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348951384,0.01854056,104350.0,104340.0,0.49966784]
["bitfinex","BTCUSD",1750348951589,0.01853928,104350.0,104340.0,0.49966784]
["bitfinex","BTCUSD",1750348951800,0.00895689,104350.0,104340.0,0.49966784]
["bitfinex","BTCUSD",1750348952218,0.01853938,104350.0,104340.0,0.49966784]
["bitfinex","BTCUSD",1750348952889,0.01853938,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348953581,0.01853928,104350.0,104340.0,0.47092208]
["bitfinex","BTCUSD",1750348954244,0.70838498,104360.0,104350.0,0.27642829]
["bitfinex","BTCUSD",1750348954450,0.72629757,104360.0,104350.0,0.27642829]
["bitfinex","BTCUSD",1750348954679,0.71629757,104360.0,104350.0,0.27642829]
["bitfinex","BTCUSD",1750348954899,0.02749443,104360.0,104350.0,0.29559336]
["bitfinex","BTCUSD",1750348955111,0.54423341,104360.0,104350.0,0.29559336]
["bitfinex","BTCUSD",1750348955316,0.04665793,104360.0,104350.0,0.29559336]
["bitfinex","BTCUSD",1750348955527,0.037076,104360.0,104350.0,0.29559336]
["bitfinex","BTCUSD",1750348955755,0.03707591,104360.0,104350.0,0.29559336]
["bitfinex","BTCUSD",1750348955990,0.01791259,104360.0,104350.0,0.89243869]
["bitfinex","BTCUSD",1750348956200,0.028845,104380.0,104370.0,0.28336872]
["bitfinex","BTCUSD",1750348956201,0.0277752,104380.0,104370.0,0.28336872]
["bitfinex","BTCUSD",1750348956428,0.07443066,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348956853,0.01819565,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348957068,5e-05,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348957511,5e-05,104380.0,104370.0,0.9401842]
["bitfinex","BTCUSD",1750348957962,5e-05,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348959474,0.00962964,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348960115,0.01920946,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348960555,0.01920937,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348961215,0.02878929,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348962791,0.01920937,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348962998,0.02878929,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348963420,0.01920937,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348963630,0.02878929,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348964479,0.01920937,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348964704,5e-05,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348964917,5e-05,104380.0,104370.0,0.9401842]
["bitfinex","BTCUSD",1750348965567,5e-05,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348965781,0.02878938,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348966008,0.01920937,104380.0,104370.0,0.44260872]
["bitfinex","BTCUSD",1750348966227,0.01920937,104380.0,104370.0,0.28336872]
["bitfinex","BTCUSD",1750348966650,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348967287,0.01920919,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348968167,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348968604,5e-05,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348969031,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348969943,5e-05,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348970771,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348971009,5e-05,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348971218,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348971430,5e-05,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348972465,0.00962955,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348972681,0.01920919,104380.0,104370.0,0.44252872]
["bitfinex","BTCUSD",1750348972892,0.01920919,104380.0,104370.0,0.44248872]
["bitfinex","BTCUSD",1750348973323,0.02878911,104380.0,104370.0,0.28336872]
["bitfinex","BTCUSD",1750348973532,0.03836912,104380.0,104370.0,0.44548872]
["bitfinex","BTCUSD",1750348973746,0.03836912,104380.0,104370.0,0.44948872]
["bitfinex","BTCUSD",1750348974990,0.02878911,104380.0,104370.0,0.44948872]
["bitfinex","BTCUSD",1750348975824,0.03836921,104380.0,104370.0,0.44948872]
["bitfinex","BTCUSD",1750348977103,0.02878911,104380.0,104370.0,0.44948872]
["bitfinex","BTCUSD",1750348977925,0.03836921,104380.0,104370.0,0.44948872]
["bitfinex","BTCUSD",1750348978754,0.30120402,104380.0,104370.0,0.26162594]
["bitfinex","BTCUSD",1750348978963,0.5352939,104380.0,104370.0,0.44948918]
["bitfinex","BTCUSD",1750348979169,0.54487409,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348979379,0.53529393,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348979588,0.54487412,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348980009,0.03771845,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348980215,0.23771845,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348980427,0.02878957,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348980650,0.03772234,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348980869,0.24849039,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348981086,0.05688281,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348981293,0.04730253,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348981733,0.03772234,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348982131,0.03772234,104380.0,104370.0,0.29994983]
["bitfinex","BTCUSD",1750348982579,0.03772234,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348982803,0.04730253,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348983010,0.07310468,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348983214,0.05688281,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348983429,0.04730253,104380.0,104370.0,0.45906983]
["bitfinex","BTCUSD",1750348983669,0.82218524,104380.0,104370.0,0.26162594]
["bitfinex","BTCUSD",1750348983886,0.82840523,104380.0,104370.0,0.007]
["bitfinex","BTCUSD",1750348984099,0.84628283,104380.0,104370.0,0.007]
["bitfinex","BTCUSD",1750348984384,0.94155268,104380.0,104370.0,0.007]
["bitfinex","BTCUSD",1750348984591,0.94155273,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1750348984802,6.14551973,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1750348985030,6.14553971,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1750348985477,6.14553971,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750348985694,6.99765604,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750348985921,6.99765604,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750348986102,0.42038956,104360.0,104350.0,0.27522722]
["bitfinex","BTCUSD",1750348986331,0.86429674,104360.0,104350.0,0.27522722]
["bitfinex","BTCUSD",1750348986747,0.95956659,104360.0,104350.0,0.27522741]
["bitfinex","BTCUSD",1750348986958,0.95956659,104360.0,104350.0,0.28481036]
["bitfinex","BTCUSD",1750348987791,0.86429674,104360.0,104350.0,0.28481036]
["bitfinex","BTCUSD",1750348988429,0.89309374,104360.0,104350.0,0.28781036]
["bitfinex","BTCUSD",1750348988635,0.89309374,104360.0,104350.0,0.29739312]
["bitfinex","BTCUSD",1750348989261,0.88351226,104360.0,104350.0,0.29739312]
["bitfinex","BTCUSD",1750348989468,0.87393051,104360.0,104350.0,0.29181036]
["bitfinex","BTCUSD",1750348990100,0.87393051,104360.0,104350.0,0.30139321]
["bitfinex","BTCUSD",1750348990101,0.87393421,104360.0,104350.0,0.30139321]
["bitfinex","BTCUSD",1750348990314,0.96920406,104360.0,104350.0,0.30139321]
["bitfinex","BTCUSD",1750348991389,0.87393421,104360.0,104350.0,0.30139321]
["bitfinex","BTCUSD",1750348992066,0.87393034,104360.0,104350.0,0.28222741]
["bitfinex","BTCUSD",1750348992266,0.87393034,104360.0,104350.0,0.30143741]
["bitfinex","BTCUSD",1750348992472,0.87393034,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348993124,0.8739274,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348993751,0.96919725,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348994158,0.8739274,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348994371,0.86499774,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348995629,0.86499774,104360.0,104350.0,0.32060321]
["bitfinex","BTCUSD",1750348996257,0.86499774,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348997738,0.86499774,104360.0,104350.0,0.32060321]
["bitfinex","BTCUSD",1750348999599,0.36742226,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750348999807,0.85541571,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750349000228,0.95068556,104360.0,104350.0,0.31102036]
["bitfinex","BTCUSD",1750349000651,0.95068556,104360.0,104350.0,0.02621]
["bitfinex","BTCUSD",1750349000856,0.95068556,104360.0,104350.0,0.09161]
["bitfinex","BTCUSD",1750349002343,0.72411668,104360.0,104350.0,0.09161]
["bitfinex","BTCUSD",1750349002551,0.91576098,104360.0,104350.0,0.09161]
["bitfinex","BTCUSD",1750349002768,0.7465372,104360.0,104350.0,0.09161]
["bitfinex","BTCUSD",1750349002977,1.24186318,104360.0,104350.0,0.09161]
["bitfinex","BTCUSD",1750349003675,1.49622211,104360.0,104350.0,0.007]
["bitfinex","BTCUSD",1750349003905,6.55686911,104360.0,104350.0,0.007]
["bitfinex","BTCUSD",1750349004553,6.55686911,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1750349004760,0.20124562,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349004972,0.81687088,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349005173,0.82645383,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349005398,0.83538415,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349005613,0.82645383,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349006668,0.85833131,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349006874,0.85840215,104350.0,104340.0,0.0627]
["bitfinex","BTCUSD",1750349007129,0.85840215,104350.0,104340.0,0.0697]
["bitfinex","BTCUSD",1750349009228,5.91218211,104350.0,104340.0,0.0386]
["bitfinex","BTCUSD",1750349009881,5.91218199,104350.0,104340.0,0.0386]
["bitfinex","BTCUSD",1750349010325,5.91218199,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750349010543,0.201265,104340.0,104330.0,0.28279356]
["bitfinex","BTCUSD",1750349010794,0.79305642,104340.0,104330.0,0.28279356]
["bitfinex","BTCUSD",1750349011880,0.79305642,104340.0,104330.0,0.28579356]
["bitfinex","BTCUSD",1750349012106,0.79305642,104340.0,104330.0,0.27616834]
["bitfinex","BTCUSD",1750349012322,0.80264019,104340.0,104330.0,0.27616834]
["bitfinex","BTCUSD",1750349012536,0.30611862,104340.0,104330.0,0.27616834]
["bitfinex","BTCUSD",1750349012742,0.30611862,104340.0,104330.0,0.28575303]
["bitfinex","BTCUSD",1750349012994,0.34819862,104340.0,104330.0,0.28975303]
["bitfinex","BTCUSD",1750349013253,0.25292877,104340.0,104330.0,0.30892195]
["bitfinex","BTCUSD",1750349013465,0.26251282,104340.0,104330.0,0.30892195]
["bitfinex","BTCUSD",1750349014995,0.07083113,104340.0,104330.0,0.3089214]
["bitfinex","BTCUSD",1750349015211,0.27209613,104340.0,104330.0,0.3089214]
["bitfinex","BTCUSD",1750349015419,0.28168018,104340.0,104330.0,0.3089214]
["bitfinex","BTCUSD",1750349015838,0.27209668,104340.0,104330.0,0.29933708]
["bitfinex","BTCUSD",1750349016522,0.25292905,104340.0,104330.0,0.28016816]
["bitfinex","BTCUSD",1750349016968,0.25292905,104340.0,104330.0,0.28975276]
["bitfinex","BTCUSD",1750349017361,0.3481989,104340.0,104330.0,0.28975276]
["bitfinex","BTCUSD",1750349018021,0.3481989,104340.0,104330.0,0.28016816]
["bitfinex","BTCUSD",1750349018875,0.33861494,104340.0,104330.0,0.28016816]
["bitfinex","BTCUSD",1750349019084,0.24334509,104340.0,104330.0,0.28016816]
["bitfinex","BTCUSD",1750349021418,0.24334509,104340.0,104330.0,0.28975276]
["bitfinex","BTCUSD",1750349022045,0.24334509,104340.0,104330.0,0.30896276]
["bitfinex","BTCUSD",1750349024235,0.25228622,104340.0,104330.0,0.29937816]
["bitfinex","BTCUSD",1750349025117,0.25228642,104340.0,104330.0,0.29937816]
["bitfinex","BTCUSD",1750349026427,0.25228642,104340.0,104330.0,0.30896267]
["bitfinex","BTCUSD",1750349026644,0.25228642,104340.0,104330.0,0.30896276]
["bitfinex","BTCUSD",1750349027085,0.25228797,104340.0,104330.0,0.30896276]
["bitfinex","BTCUSD",1750349028168,0.06060665,104340.0,104330.0,0.30896276]
["bitfinex","BTCUSD",1750349028413,0.03187748,104350.0,104340.0,0.28573208]
["bitfinex","BTCUSD",1750349028636,0.01916341,104360.0,104350.0,0.28571105]
["bitfinex","BTCUSD",1750349028919,0.00894613,104360.0,104350.0,0.79181492]
["bitfinex","BTCUSD",1750349029136,0.48182047,104370.0,104360.0,0.28468983]
["bitfinex","BTCUSD",1750349029358,0.30992929,104370.0,104360.0,0.28468983]
["bitfinex","BTCUSD",1750349029566,0.30992929,104370.0,104360.0,0.78094227]
["bitfinex","BTCUSD",1750349029785,0.07968929,104370.0,104360.0,0.93990227]
["bitfinex","BTCUSD",1750349030009,0.07010846,104370.0,104360.0,0.93990227]
["bitfinex","BTCUSD",1750349030252,0.00962973,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349030487,0.0090009,104380.0,104370.0,0.78052116]
["bitfinex","BTCUSD",1750349030709,0.02816027,104380.0,104370.0,0.78052116]
["bitfinex","BTCUSD",1750349030951,0.01858045,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349031170,0.02816018,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349032261,0.00962955,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349032475,0.01857162,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349032688,5e-05,104380.0,104370.0,0.87564798]
["bitfinex","BTCUSD",1750349033537,0.00962973,104380.0,104370.0,0.37953857]
["bitfinex","BTCUSD",1750349033743,0.00962955,104380.0,104370.0,0.37953857]
["bitfinex","BTCUSD",1750349033973,5e-05,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750349034190,5e-05,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349034401,0.02878947,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349034604,0.02878938,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349035266,0.03836957,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349035688,0.02878938,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349036316,0.03836957,104380.0,104370.0,0.29026872]
["bitfinex","BTCUSD",1750349036620,0.03836957,104380.0,104370.0,0.28068807]
["bitfinex","BTCUSD",1750349036880,0.03836957,104380.0,104370.0,0.38553894]
["bitfinex","BTCUSD",1750349037092,0.22039815,104380.0,104370.0,0.0699]
["bitfinex","BTCUSD",1750349037301,0.22039815,104380.0,104370.0,0.22882]
["bitfinex","BTCUSD",1750349037721,0.70692755,104380.0,104370.0,0.22882]
["bitfinex","BTCUSD",1750349038551,0.21081814,104380.0,104370.0,0.22882]
["bitfinex","BTCUSD",1750349038765,0.80098519,104380.0,104370.0,0.006]
["bitfinex","BTCUSD",1750349039184,0.80098519,104380.0,104370.0,0.0711]
["bitfinex","BTCUSD",1750349039407,0.80098519,104380.0,104370.0,0.0651]
["bitfinex","BTCUSD",1750349039613,0.70692755,104380.0,104370.0,0.0671]
["bitfinex","BTCUSD",1750349039806,0.70692755,104380.0,104370.0,0.0681]
["bitfinex","BTCUSD",1750349039956,0.70692755,104380.0,104370.0,0.0661]
["bitfinex","BTCUSD",1750349040172,0.70692755,104380.0,104370.0,0.0671]
["bitfinex","BTCUSD",1750349040378,0.41081814,104380.0,104370.0,0.0671]
["bitfinex","BTCUSD",1750349040724,0.70692755,104380.0,104370.0,0.0681]
["bitfinex","BTCUSD",1750349041125,0.80098519,104380.0,104370.0,0.0681]
["bitfinex","BTCUSD",1750349041752,0.79971576,104380.0,104370.0,0.0681]
["bitfinex","BTCUSD",1750349043278,0.74765812,104380.0,104370.0,0.0681]
["bitfinex","BTCUSD",1750349043531,0.74765812,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349044432,5.88778405,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349046959,5.6516025,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349047168,5.641662,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349047379,5.73693185,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349048028,5.46900336,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349048237,5.96511277,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349049524,5.97403718,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349049742,5.98443718,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349049965,5.97403718,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750349050427,5.97403718,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750349050640,0.20120705,104370.0,104360.0,0.0622]
["bitfinex","BTCUSD",1750349050855,0.84565356,104370.0,104360.0,0.0622]
["bitfinex","BTCUSD",1750349051988,0.85523458,104370.0,104360.0,0.26342651]
["bitfinex","BTCUSD",1750349052215,0.84565356,104370.0,104360.0,0.26342651]
["bitfinex","BTCUSD",1750349052662,0.84565356,104370.0,104360.0,0.26542651]
["bitfinex","BTCUSD",1750349052876,0.29648598,104370.0,104360.0,0.0642]
["bitfinex","BTCUSD",1750349053546,0.29648598,104370.0,104360.0,0.0652]
["bitfinex","BTCUSD",1750349053755,0.79259539,104370.0,104360.0,0.0652]
["bitfinex","BTCUSD",1750349054394,0.80153451,104370.0,104360.0,0.0652]
["bitfinex","BTCUSD",1750349055471,0.3054251,104370.0,104360.0,0.0652]
["bitfinex","BTCUSD",1750349055692,0.80153451,104370.0,104360.0,0.0652]
["bitfinex","BTCUSD",1750349056880,0.21014617,104370.0,104360.0,0.27600844]
["bitfinex","BTCUSD",1750349057088,0.21014617,104370.0,104360.0,0.28559028]
["bitfinex","BTCUSD",1750349057290,0.20120705,104370.0,104360.0,0.28559028]
["bitfinex","BTCUSD",1750349057494,0.21016072,104370.0,104360.0,0.28559028]
["bitfinex","BTCUSD",1750349057708,0.21016072,104370.0,104360.0,0.27600844]
["bitfinex","BTCUSD",1750349057909,0.20057961,104370.0,104360.0,0.26642651]
["bitfinex","BTCUSD",1750349058136,0.29584946,104370.0,104360.0,0.27600854]
["bitfinex","BTCUSD",1750349058309,0.29584946,104370.0,104360.0,0.28559038]
["bitfinex","BTCUSD",1750349058738,0.30543066,104370.0,104360.0,0.28559038]
["bitfinex","BTCUSD",1750349058936,0.32459288,104370.0,104360.0,0.29517213]
["bitfinex","BTCUSD",1750349059141,0.32459288,104370.0,104360.0,0.27600854]
["bitfinex","BTCUSD",1750349059477,0.31501195,104370.0,104360.0,0.27600844]
["bitfinex","BTCUSD",1750349059989,0.34735075,104370.0,104360.0,0.26642651]
["bitfinex","BTCUSD",1750349060196,0.34735075,104370.0,104360.0,0.27600863]
["bitfinex","BTCUSD",1750349061442,0.34735075,104370.0,104360.0,0.28559066]
["bitfinex","BTCUSD",1750349061660,0.34735075,104370.0,104360.0,0.2951725]
["bitfinex","BTCUSD",1750349061967,0.34735075,104370.0,104360.0,0.28559066]
["bitfinex","BTCUSD",1750349062173,0.34735075,104370.0,104360.0,0.27600863]
["bitfinex","BTCUSD",1750349062993,0.34735669,104370.0,104360.0,0.27600863]
["bitfinex","BTCUSD",1750349063833,0.34735669,104370.0,104360.0,0.26642651]
["bitfinex","BTCUSD",1750349064040,0.34735669,104370.0,104360.0,0.27600863]
["bitfinex","BTCUSD",1750349064450,0.34735669,104370.0,104360.0,0.28559066]
["bitfinex","BTCUSD",1750349065670,0.3377754,104370.0,104360.0,0.27600863]
["bitfinex","BTCUSD",1750349066337,0.27962211,104370.0,104360.0,0.30475398]
["bitfinex","BTCUSD",1750349066571,0.28082925,104370.0,104360.0,0.30475398]
["bitfinex","BTCUSD",1750349066762,0.29041054,104370.0,104360.0,0.30475398]
["bitfinex","BTCUSD",1750349067451,0.29041054,104370.0,104360.0,0.80086339]
["bitfinex","BTCUSD",1750349067673,0.28920331,104370.0,104360.0,0.80086339]
["bitfinex","BTCUSD",1750349068781,5.176717,104370.0,104360.0,0.73866339]
["bitfinex","BTCUSD",1750349068989,4.976717,104370.0,104360.0,0.73866339]
["bitfinex","BTCUSD",1750349069457,0.21078797,104370.0,104360.0,0.29937241]
["bitfinex","BTCUSD",1750349070294,0.29647699,104370.0,104360.0,0.2610443]
["bitfinex","BTCUSD",1750349070461,0.29647699,104370.0,104360.0,0.27062642]
["bitfinex","BTCUSD",1750349070659,0.29647699,104370.0,104360.0,0.28020835]
["bitfinex","BTCUSD",1750349071025,0.20120714,104370.0,104360.0,0.28020835]
["bitfinex","BTCUSD",1750349071631,0.20120714,104370.0,104360.0,0.28020845]
["bitfinex","BTCUSD",1750349072508,0.24312714,104370.0,104360.0,0.28020845]
["bitfinex","BTCUSD",1750349079374,0.24312714,104370.0,104360.0,0.27062642]
["bitfinex","BTCUSD",1750349080186,0.24312714,104370.0,104360.0,0.28020835]
["bitfinex","BTCUSD",1750349081057,0.25209808,104370.0,104360.0,0.28020835]
["bitfinex","BTCUSD",1750349082127,0.25209808,104370.0,104360.0,0.27062642]
["bitfinex","BTCUSD",1750349082782,0.33839699,104370.0,104360.0,0.28020845]
["bitfinex","BTCUSD",1750349082996,0.34736805,104370.0,104360.0,0.28020845]
["bitfinex","BTCUSD",1750349084349,0.36530956,104370.0,104360.0,0.28020845]
["bitfinex","BTCUSD",1750349085161,0.36530956,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349085362,0.35572836,104370.0,104360.0,0.2610443]
["bitfinex","BTCUSD",1750349085639,0.35572849,104370.0,104360.0,0.2610443]
["bitfinex","BTCUSD",1750349086064,0.35572849,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349087535,0.8518379,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349087942,0.84286684,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349088149,0.85183752,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349088563,0.35572811,104370.0,104360.0,0.0694]
["bitfinex","BTCUSD",1750349088739,0.35572811,104370.0,104360.0,0.27062651]
["bitfinex","BTCUSD",1750349089141,0.26045826,104370.0,104360.0,0.27062651]
["bitfinex","BTCUSD",1750349090394,0.27003946,104370.0,104360.0,0.28979066]
["bitfinex","BTCUSD",1750349090599,0.2700382,104370.0,104360.0,0.28979066]
["bitfinex","BTCUSD",1750349091200,0.27003587,104370.0,104360.0,0.28979066]
["bitfinex","BTCUSD",1750349091797,0.23769625,104370.0,104360.0,0.29937241]
["bitfinex","BTCUSD",1750349091997,0.29865874,104370.0,104360.0,0.30895407]
["bitfinex","BTCUSD",1750349092276,0.27951211,104370.0,104360.0,0.80506284]
["bitfinex","BTCUSD",1750349092808,0.00896942,104370.0,104360.0,0.92899638]
["bitfinex","BTCUSD",1750349093063,0.00896942,104370.0,104360.0,0.43288697]
["bitfinex","BTCUSD",1750349093407,0.00896942,104370.0,104360.0,0.92899638]
["bitfinex","BTCUSD",1750349094029,0.08011939,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349094235,0.08908928,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349094621,0.08908919,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349095267,0.09866938,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349095473,0.08969949,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349095680,0.09866453,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349096537,0.08908434,104380.0,104370.0,0.28346872]
["bitfinex","BTCUSD",1750349096749,0.07950424,104380.0,104370.0,0.77957813]
["bitfinex","BTCUSD",1750349097614,0.06992423,104380.0,104370.0,0.81075833]
["bitfinex","BTCUSD",1750349097828,0.07950415,104380.0,104370.0,0.81075833]
["bitfinex","BTCUSD",1750349098045,0.00896504,104380.0,104370.0,0.96931833]
["bitfinex","BTCUSD",1750349098479,0.760738,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349098735,0.76969818,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349099162,0.56933818,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349099375,0.76969818,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349099591,0.86496663,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349100257,0.86496394,104390.0,104380.0,0.2851476]
["bitfinex","BTCUSD",1750349100463,0.66460394,104390.0,104380.0,0.28514779]
["bitfinex","BTCUSD",1750349100681,0.70640394,104390.0,104380.0,0.28514779]
["bitfinex","BTCUSD",1750349102194,0.70640394,104390.0,104380.0,0.26598786]
["bitfinex","BTCUSD",1750349102836,0.70640394,104390.0,104380.0,0.27556805]
["bitfinex","BTCUSD",1750349103041,0.70640394,104390.0,104380.0,0.28514815]
["bitfinex","BTCUSD",1750349103258,0.70640394,104390.0,104380.0,0.29472816]
["bitfinex","BTCUSD",1750349105680,0.69682494,104390.0,104380.0,0.28514815]
["bitfinex","BTCUSD",1750349105902,0.69682494,104390.0,104380.0,0.0648]
["bitfinex","BTCUSD",1750349106556,0.67766621,104390.0,104380.0,0.0648]
["bitfinex","BTCUSD",1750349110582,0.67766343,104390.0,104380.0,0.0648]
["bitfinex","BTCUSD",1750349110798,0.55975072,104390.0,104380.0,0.76209718]
["bitfinex","BTCUSD",1750349111011,0.37774021,104390.0,104380.0,0.77167746]
["bitfinex","BTCUSD",1750349111218,0.57890871,104390.0,104380.0,0.57048978]
["bitfinex","BTCUSD",1750349111447,0.38731948,104390.0,104380.0,0.78125783]
["bitfinex","BTCUSD",1750349111656,0.38731948,104390.0,104380.0,0.27556823]
["bitfinex","BTCUSD",1750349111868,0.37774021,104390.0,104380.0,0.78125774]
["bitfinex","BTCUSD",1750349112074,0.02816103,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349112282,0.03774021,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349112495,0.02816103,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349112748,0.03774021,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349113168,0.04731948,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349113376,0.04731908,104390.0,104380.0,0.80041739]
["bitfinex","BTCUSD",1750349113586,0.24848767,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349114235,0.05689844,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349114438,0.04731908,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349114928,0.03773981,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349115258,0.04731908,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349117603,0.05689844,104390.0,104380.0,0.30430798]
["bitfinex","BTCUSD",1750349117846,0.24848841,104390.0,104380.0,0.27556823]
["bitfinex","BTCUSD",1750349118050,0.23890941,104390.0,104380.0,0.28514824]
["bitfinex","BTCUSD",1750349118256,0.03774072,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349119505,0.02816045,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349119714,0.02816063,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349119934,0.04731871,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349120136,0.03773944,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349121821,0.04732908,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349122026,0.03774981,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349122237,0.04732908,104390.0,104380.0,0.29472797]
["bitfinex","BTCUSD",1750349122871,0.04732908,104390.0,104380.0,0.79074596]
["bitfinex","BTCUSD",1750349123078,0.03774981,104390.0,104380.0,0.79074596]
["bitfinex","BTCUSD",1750349123686,0.02817072,104390.0,104380.0,0.79074596]
["bitfinex","BTCUSD",1750349123889,0.01859191,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349124101,0.02817082,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349124301,0.01859191,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349124517,0.02817849,104390.0,104380.0,0.45312797]
["bitfinex","BTCUSD",1750349124722,0.02817849,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349125085,0.0281784,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349126746,0.01859968,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349127293,0.01859968,104390.0,104380.0,0.96835596]
["bitfinex","BTCUSD",1750349127500,0.01859968,104390.0,104380.0,0.94914596]
["bitfinex","BTCUSD",1750349127733,0.00902105,104390.0,104380.0,2.16039441]
["bitfinex","BTCUSD",1750349127981,5e-05,104390.0,104380.0,2.17005984]
["bitfinex","BTCUSD",1750349128196,5e-05,104390.0,104380.0,1.69320642]
["bitfinex","BTCUSD",1750349128400,5e-05,104390.0,104380.0,1.74561291]
["bitfinex","BTCUSD",1750349128609,5e-05,104390.0,104380.0,1.53123388]
["bitfinex","BTCUSD",1750349128829,5e-05,104390.0,104380.0,1.04072656]
["bitfinex","BTCUSD",1750349129040,5e-05,104390.0,104380.0,1.07044684]
["bitfinex","BTCUSD",1750349129273,5e-05,104390.0,104380.0,1.07444684]
["bitfinex","BTCUSD",1750349130115,5e-05,104390.0,104380.0,1.07244684]
["bitfinex","BTCUSD",1750349130321,5e-05,104390.0,104380.0,1.16771669]
["bitfinex","BTCUSD",1750349130538,5e-05,104390.0,104380.0,1.17371669]
["bitfinex","BTCUSD",1750349132468,5e-05,104390.0,104380.0,1.12200046]
["bitfinex","BTCUSD",1750349132688,5e-05,104390.0,104380.0,1.17365619]
["bitfinex","BTCUSD",1750349132934,5e-05,104390.0,104380.0,0.67771491]
["bitfinex","BTCUSD",1750349133170,5e-05,104390.0,104380.0,1.17365619]
["bitfinex","BTCUSD",1750349135008,5e-05,104390.0,104380.0,1.26893512]
["bitfinex","BTCUSD",1750349135221,5e-05,104390.0,104380.0,1.24023749]
["bitfinex","BTCUSD",1750349135701,5e-05,104390.0,104380.0,1.29773118]
["bitfinex","BTCUSD",1750349137461,5e-05,104390.0,104380.0,1.31694118]
["bitfinex","BTCUSD",1750349139160,5e-05,104390.0,104380.0,2.12913249]
["bitfinex","BTCUSD",1750349139595,5e-05,104390.0,104380.0,2.13296949]
["bitfinex","BTCUSD",1750349140894,5e-05,104390.0,104380.0,2.0754758]
["bitfinex","BTCUSD",1750349141103,5e-05,104390.0,104380.0,1.57953452]
["bitfinex","BTCUSD",1750349141528,5e-05,104390.0,104380.0,2.0754758]
["bitfinex","BTCUSD",1750349142382,5e-05,104390.0,104380.0,2.13275677]
["bitfinex","BTCUSD",1750349142593,5e-05,104390.0,104380.0,2.0525177]
["bitfinex","BTCUSD",1750349143525,5e-05,104390.0,104380.0,1.63676863]
["bitfinex","BTCUSD",1750349143734,5e-05,104390.0,104380.0,2.13270991]
["bitfinex","BTCUSD",1750349145229,5e-05,104390.0,104380.0,2.07542976]
["bitfinex","BTCUSD",1750349147649,5e-05,104390.0,104380.0,2.1518033]
["bitfinex","BTCUSD",1750349147919,5e-05,104390.0,104380.0,2.1458033]
["bitfinex","BTCUSD",1750349148186,5e-05,104390.0,104380.0,2.1468033]
["bitfinex","BTCUSD",1750349148934,5e-05,104390.0,104380.0,2.1498033]
["bitfinex","BTCUSD",1750349149819,5e-05,104390.0,104380.0,2.4461033]
["bitfinex","BTCUSD",1750349149996,5e-05,104390.0,104380.0,2.1498033]
["bitfinex","BTCUSD",1750349152966,5e-05,104390.0,104380.0,2.13526245]
["bitfinex","BTCUSD",1750349154079,5e-05,104390.0,104380.0,2.1498033]
["bitfinex","BTCUSD",1750349155308,5e-05,104390.0,104380.0,2.4461033]
["bitfinex","BTCUSD",1750349155999,5e-05,104400.0,104390.0,0.59407734]
["bitfinex","BTCUSD",1750349156210,5e-05,104400.0,104390.0,2.36512031]
["bitfinex","BTCUSD",1750349156405,5e-05,104400.0,104390.0,2.38421611]
["bitfinex","BTCUSD",1750349157304,5e-05,104400.0,104390.0,2.38921611]
["bitfinex","BTCUSD",1750349157800,5e-05,104400.0,104390.0,2.39721611]
["bitfinex","BTCUSD",1750349158013,5e-05,104400.0,104390.0,1.40533355]
["bitfinex","BTCUSD",1750349158231,5e-05,104400.0,104390.0,2.39721611]
["bitfinex","BTCUSD",1750349158874,0.65425711,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750349159081,0.70993895,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750349159497,0.70993895,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349160171,0.70993895,104450.0,104440.0,0.36872689]
["bitfinex","BTCUSD",1750349160383,0.21399767,104450.0,104440.0,0.42762384]
["bitfinex","BTCUSD",1750349160593,0.2139994,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349160804,0.21400298,104450.0,104440.0,0.36872689]
["bitfinex","BTCUSD",1750349161227,1.42089534,104460.0,104440.0,0.36872689]
["bitfinex","BTCUSD",1750349161228,1.45800394,104460.0,104440.0,0.36872689]
["bitfinex","BTCUSD",1750349161439,0.19147984,104450.0,104440.0,0.36872689]
["bitfinex","BTCUSD",1750349161644,0.19147984,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349161852,0.21934486,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349162355,0.21934486,104450.0,104440.0,0.36872698]
["bitfinex","BTCUSD",1750349162539,0.21934486,104450.0,104440.0,0.43624095]
["bitfinex","BTCUSD",1750349164418,0.21934486,104450.0,104440.0,0.37830158]
["bitfinex","BTCUSD",1750349164618,0.21934486,104450.0,104440.0,0.36872698]
["bitfinex","BTCUSD",1750349165343,0.21934486,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349166176,0.21934486,104450.0,104440.0,0.36872698]
["bitfinex","BTCUSD",1750349167166,0.21934486,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349167709,0.71528614,104450.0,104440.0,0.35915229]
["bitfinex","BTCUSD",1750349168338,0.71528614,104450.0,104440.0,0.15808]
["bitfinex","BTCUSD",1750349169733,0.71528614,104450.0,104430.0,0.378281]
["bitfinex","BTCUSD",1750349169952,0.71528614,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750349170374,0.71528614,104450.0,104430.0,0.47355085]
["bitfinex","BTCUSD",1750349170581,0.71528614,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750349171014,0.01914892,104440.0,104430.0,0.378281]
["bitfinex","BTCUSD",1750349171218,0.01914892,104440.0,104430.0,0.24317954]
["bitfinex","BTCUSD",1750349171430,0.02872352,104440.0,104430.0,0.38206998]
["bitfinex","BTCUSD",1750349172514,0.03829802,104440.0,104430.0,0.43422055]
["bitfinex","BTCUSD",1750349173375,0.04726735,104440.0,104430.0,0.5611904]
["bitfinex","BTCUSD",1750349173679,0.03769275,104440.0,104430.0,0.5611904]
["bitfinex","BTCUSD",1750349175297,0.03769275,104440.0,104430.0,0.53825186]
["bitfinex","BTCUSD",1750349175539,0.04726744,104440.0,104430.0,0.46592505]
["bitfinex","BTCUSD",1750349175743,0.04726744,104440.0,104430.0,0.96186633]
["bitfinex","BTCUSD",1750349175936,0.03769266,104440.0,104430.0,0.96186633]
["bitfinex","BTCUSD",1750349177186,0.02872296,104440.0,104430.0,0.96186633]
["bitfinex","BTCUSD",1750349177407,0.0089722,104440.0,104430.0,1.05713618]
["bitfinex","BTCUSD",1750349177620,0.0089722,104440.0,104430.0,1.08581498]
["bitfinex","BTCUSD",1750349178049,0.06615919,104450.0,104440.0,0.28332102]
["bitfinex","BTCUSD",1750349178269,0.0930751,104450.0,104440.0,0.30626406]
["bitfinex","BTCUSD",1750349178453,0.06555702,104450.0,104440.0,0.30626406]
["bitfinex","BTCUSD",1750349178916,0.0751307,104450.0,104440.0,0.40153391]
["bitfinex","BTCUSD",1750349180188,0.27618446,104450.0,104440.0,0.30926406]
["bitfinex","BTCUSD",1750349180396,0.77212574,104450.0,104440.0,0.46722406]
["bitfinex","BTCUSD",1750349180606,0.77212574,104450.0,104440.0,0.43592406]
["bitfinex","BTCUSD",1750349181271,0.7625513,104450.0,104440.0,0.42634983]
["bitfinex","BTCUSD",1750349181482,0.7529778,104450.0,104440.0,0.42635002]
["bitfinex","BTCUSD",1750349181702,0.7529778,104450.0,104440.0,0.40412462]
["bitfinex","BTCUSD",1750349182118,0.7529778,104450.0,104440.0,0.41369912]
["bitfinex","BTCUSD",1750349182331,0.25703652,104450.0,104440.0,0.45447353]
["bitfinex","BTCUSD",1750349182536,0.7529778,104450.0,104440.0,0.45447353]
["bitfinex","BTCUSD",1750349183480,0.7529778,104450.0,104440.0,0.48757353]
["bitfinex","BTCUSD",1750349183708,0.75297781,104450.0,104440.0,0.48757353]
["bitfinex","BTCUSD",1750349185954,0.75297781,104450.0,104440.0,0.47799912]
["bitfinex","BTCUSD",1750349186617,0.75298198,104450.0,104440.0,0.47799912]
["bitfinex","BTCUSD",1750349187315,0.2570407,104450.0,104440.0,0.5611646]
["bitfinex","BTCUSD",1750349187527,0.2570407,104450.0,104440.0,0.57073901]
["bitfinex","BTCUSD",1750349187742,0.2570407,104450.0,104440.0,0.57073855]
["bitfinex","BTCUSD",1750349187961,0.2570407,104450.0,104440.0,0.47799875]
["bitfinex","BTCUSD",1750349188396,0.2570407,104450.0,104440.0,0.47795875]
["bitfinex","BTCUSD",1750349188824,0.05598758,104450.0,104440.0,0.48753307]
["bitfinex","BTCUSD",1750349189268,0.05598758,104450.0,104440.0,0.32961307]
["bitfinex","BTCUSD",1750349189505,0.04641297,104450.0,104440.0,0.48753261]
["bitfinex","BTCUSD",1750349189726,0.05598619,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349190619,0.04641269,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349191038,0.05598619,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349191250,0.04641269,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349191690,0.04641278,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349191894,0.05598582,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349192106,0.03683938,104450.0,104440.0,0.57165144]
["bitfinex","BTCUSD",1750349192318,0.51734525,104460.0,104450.0,0.25139993]
["bitfinex","BTCUSD",1750349192546,0.54426416,104460.0,104450.0,0.30644297]
["bitfinex","BTCUSD",1750349192963,0.55383701,104460.0,104450.0,0.30644297]
["bitfinex","BTCUSD",1750349193382,0.7548708,104460.0,104450.0,0.30644297]
["bitfinex","BTCUSD",1750349193803,0.2566708,104460.0,104450.0,0.30644297]
["bitfinex","BTCUSD",1750349194019,0.26624384,104460.0,104450.0,0.30644297]
["bitfinex","BTCUSD",1750349194258,0.26624384,104460.0,104450.0,0.30644316]
["bitfinex","BTCUSD",1750349194738,0.75261263,104460.0,104450.0,0.30644316]
["bitfinex","BTCUSD",1750349194979,0.78447987,104460.0,104450.0,0.44517607]
["bitfinex","BTCUSD",1750349195213,0.78447855,104460.0,104450.0,0.44517607]
["bitfinex","BTCUSD",1750349195453,0.76533275,104460.0,104450.0,0.44517607]
["bitfinex","BTCUSD",1750349195703,0.19147917,104450.0,104440.0,0.28232148]
["bitfinex","BTCUSD",1750349195941,0.70596605,104450.0,104440.0,0.47266795]
["bitfinex","BTCUSD",1750349196651,0.70596605,104450.0,104440.0,0.29567922]
["bitfinex","BTCUSD",1750349196862,0.70596605,104450.0,104440.0,0.46309382]
["bitfinex","BTCUSD",1750349197299,0.7059669,104450.0,104440.0,0.47266832]
["bitfinex","BTCUSD",1750349197517,0.7059669,104450.0,104440.0,0.47366832]
["bitfinex","BTCUSD",1750349197732,0.7059669,104450.0,104440.0,0.47566832]
["bitfinex","BTCUSD",1750349199958,0.7059669,104450.0,104440.0,0.24587215]
["bitfinex","BTCUSD",1750349199959,0.69639295,104450.0,104440.0,0.24587215]
["bitfinex","BTCUSD",1750349200178,0.71433993,104450.0,104440.0,0.44694444]
["bitfinex","BTCUSD",1750349200395,0.71433993,104450.0,104440.0,0.27952966]
["bitfinex","BTCUSD",1750349200609,0.69639295,104450.0,104440.0,0.27952966]
["bitfinex","BTCUSD",1750349201119,0.69639295,104450.0,104440.0,0.28910453]
["bitfinex","BTCUSD",1750349201333,0.69639295,104450.0,104440.0,0.29867931]
["bitfinex","BTCUSD",1750349201784,0.69639295,104450.0,104440.0,0.28910453]
["bitfinex","BTCUSD",1750349202655,0.69639295,104450.0,104440.0,0.29867931]
["bitfinex","BTCUSD",1750349203995,0.71554058,104450.0,104440.0,0.30825381]
["bitfinex","BTCUSD",1750349204240,0.73349353,104450.0,104440.0,0.30825381]
["bitfinex","BTCUSD",1750349204458,0.73349353,104450.0,104440.0,0.31782822]
["bitfinex","BTCUSD",1750349204687,0.73349355,104450.0,104440.0,0.31782822]
["bitfinex","BTCUSD",1750349205151,0.73349355,104450.0,104440.0,0.35254649]
["bitfinex","BTCUSD",1750349205576,0.54201365,104450.0,104440.0,0.35254585]
["bitfinex","BTCUSD",1750349205789,0.03769253,104450.0,104440.0,0.35254585]
["bitfinex","BTCUSD",1750349206010,0.01854563,104450.0,104440.0,0.35254585]
["bitfinex","BTCUSD",1750349206483,0.02811903,104450.0,104440.0,0.35254585]
["bitfinex","BTCUSD",1750349206688,0.02812244,104450.0,104440.0,0.35254585]
["bitfinex","BTCUSD",1750349206911,0.67121922,104460.0,104450.0,0.2721268]
["bitfinex","BTCUSD",1750349207115,0.88065353,104460.0,104450.0,0.2721268]
["bitfinex","BTCUSD",1750349207321,0.88065353,104460.0,104450.0,0.29507467]
["bitfinex","BTCUSD",1750349207775,0.10752835,104460.0,104450.0,0.36856548]
["bitfinex","BTCUSD",1750349207991,0.1171013,104460.0,104450.0,0.52636548]
["bitfinex","BTCUSD",1750349208638,0.30856214,104460.0,104450.0,0.52636548]
["bitfinex","BTCUSD",1750349209300,0.31813518,104460.0,104450.0,0.52636548]
["bitfinex","BTCUSD",1750349209947,0.31813518,104460.0,104450.0,0.47202176]
["bitfinex","BTCUSD",1750349210197,0.31813518,104460.0,104450.0,0.31422176]
["bitfinex","BTCUSD",1750349210405,0.80450388,104460.0,104450.0,0.31422461]
["bitfinex","BTCUSD",1750349210620,0.79493103,104460.0,104450.0,0.28170039]
["bitfinex","BTCUSD",1750349210838,0.79493103,104460.0,104450.0,0.30465093]
["bitfinex","BTCUSD",1750349211937,0.79493103,104460.0,104450.0,0.32383093]
["bitfinex","BTCUSD",1750349212158,0.79492966,104460.0,104450.0,0.30465093]
["bitfinex","BTCUSD",1750349212608,0.29898838,104460.0,104450.0,0.30465093]
["bitfinex","BTCUSD",1750349212823,0.79492966,104460.0,104450.0,0.30465093]
["bitfinex","BTCUSD",1750349215069,0.86268025,104460.0,104450.0,0.02295054]
["bitfinex","BTCUSD",1750349215283,0.86268025,104460.0,104440.0,0.45055534]
["bitfinex","BTCUSD",1750349215284,0.21062643,104450.0,104440.0,0.45055534]
["bitfinex","BTCUSD",1750349215493,0.23934728,104450.0,104440.0,0.47350617]
["bitfinex","BTCUSD",1750349216529,0.03829416,104450.0,104440.0,0.4830804]
["bitfinex","BTCUSD",1750349216734,0.03829416,104450.0,104440.0,0.4840804]
["bitfinex","BTCUSD",1750349216941,0.22977333,104450.0,104440.0,0.4860804]
["bitfinex","BTCUSD",1750349217144,0.0287203,104450.0,104440.0,0.58135025]
["bitfinex","BTCUSD",1750349217354,0.03829407,104450.0,104440.0,0.58135025]
["bitfinex","BTCUSD",1750349217771,0.22977324,104450.0,104440.0,0.58135025]
["bitfinex","BTCUSD",1750349218005,0.04786793,104450.0,104440.0,0.58135025]
["bitfinex","BTCUSD",1750349218422,0.04786793,104450.0,104440.0,0.4860804]
["bitfinex","BTCUSD",1750349219281,0.03829407,104450.0,104440.0,0.4860804]
["bitfinex","BTCUSD",1750349220135,0.03557407,104450.0,104440.0,0.4860804]
["bitfinex","BTCUSD",1750349220620,0.21747947,104450.0,104440.0,0.08895065]
["bitfinex","BTCUSD",1750349220842,0.36518388,104450.0,104440.0,0.45731781]
["bitfinex","BTCUSD",1750349221052,0.87010286,104450.0,104440.0,0.29959781]
["bitfinex","BTCUSD",1750349221270,6.32859356,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349221494,6.58589474,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349221741,6.61467374,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349221977,6.66467374,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349222680,6.66467374,104450.0,104410.0,0.46496167]
["bitfinex","BTCUSD",1750349222681,0.21068695,104420.0,104410.0,0.08704522]
["bitfinex","BTCUSD",1750349222905,0.8924268,104420.0,104410.0,0.08704522]
["bitfinex","BTCUSD",1750349223122,0.8924268,104420.0,104410.0,0.0641]
["bitfinex","BTCUSD",1750349224503,0.8924268,104420.0,104410.0,0.0661]
["bitfinex","BTCUSD",1750349225332,0.89240742,104420.0,104410.0,0.0344]
["bitfinex","BTCUSD",1750349225821,0.89240742,104420.0,104410.0,0.0354]
["bitfinex","BTCUSD",1750349226266,0.89240742,104420.0,104410.0,0.0344]
["bitfinex","BTCUSD",1750349227167,0.89240742,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349229489,0.85218548,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349230878,0.84322716,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349231095,0.85217779,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349231325,0.84322716,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349234743,0.84322716,104420.0,104410.0,0.26513015]
["bitfinex","BTCUSD",1750349234979,1.18322716,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349235717,1.18322716,104420.0,104410.0,0.26513015]
["bitfinex","BTCUSD",1750349235962,1.18322716,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349237468,1.14190716,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349237697,0.68720588,104420.0,104410.0,0.26512997]
["bitfinex","BTCUSD",1750349237908,1.18314716,104420.0,104410.0,0.25555253]
["bitfinex","BTCUSD",1750349238564,1.18314716,104420.0,104410.0,0.26513015]
["bitfinex","BTCUSD",1750349238827,1.17357091,104420.0,104410.0,0.26513015]
["bitfinex","BTCUSD",1750349239098,1.22662908,104420.0,104410.0,0.064]
["bitfinex","BTCUSD",1750349239895,1.22662908,104420.0,104410.0,0.26513015]
["bitfinex","BTCUSD",1750349240326,1.17357091,104420.0,104410.0,0.27470768]
["bitfinex","BTCUSD",1750349241015,0.44485518,104420.0,104410.0,0.29386191]
["bitfinex","BTCUSD",1750349241238,0.77905432,104440.0,104430.0,0.24136641]
["bitfinex","BTCUSD",1750349241485,0.80777766,104440.0,104430.0,0.28314247]
["bitfinex","BTCUSD",1750349241693,1.14777728,104440.0,104430.0,0.29271762]
["bitfinex","BTCUSD",1750349241905,1.15735197,104440.0,104430.0,0.29271762]
["bitfinex","BTCUSD",1750349242122,1.1161127,104440.0,104430.0,0.29271762]
["bitfinex","BTCUSD",1750349242342,1.1573527,104440.0,104430.0,0.29271762]
["bitfinex","BTCUSD",1750349243616,1.14777792,104440.0,104430.0,0.29271762]
["bitfinex","BTCUSD",1750349243829,1.14777792,104440.0,104430.0,0.29271771]
["bitfinex","BTCUSD",1750349244044,0.64957792,104440.0,104430.0,0.29271771]
["bitfinex","BTCUSD",1750349244250,0.6591527,104440.0,104430.0,0.38798756]
["bitfinex","BTCUSD",1750349244456,0.85065076,104440.0,104430.0,0.27356714]
["bitfinex","BTCUSD",1750349244665,0.84107635,104440.0,104430.0,0.27356714]
["bitfinex","BTCUSD",1750349244883,0.84107635,104440.0,104430.0,0.28314256]
["bitfinex","BTCUSD",1750349246142,0.83150185,104440.0,104430.0,0.28314256]
["bitfinex","BTCUSD",1750349246355,0.83150185,104440.0,104430.0,0.2927178]
["bitfinex","BTCUSD",1750349246572,0.83150185,104440.0,104430.0,0.28314256]
["bitfinex","BTCUSD",1750349247198,0.82192716,104440.0,104430.0,0.26399163]
["bitfinex","BTCUSD",1750349247418,0.82192716,104440.0,104430.0,0.28314293]
["bitfinex","BTCUSD",1750349247645,0.82192716,104440.0,104430.0,0.30229386]
["bitfinex","BTCUSD",1750349248194,0.82192716,104440.0,104430.0,0.351675]
["bitfinex","BTCUSD",1750349248418,0.82192716,104440.0,104430.0,0.35167454]
["bitfinex","BTCUSD",1750349248706,0.63042928,104440.0,104430.0,0.35167454]
["bitfinex","BTCUSD",1750349248925,0.63042928,104440.0,104430.0,0.2927177]
["bitfinex","BTCUSD",1750349249149,0.82192679,104440.0,104430.0,0.27356695]
["bitfinex","BTCUSD",1750349249383,0.83088308,104440.0,104430.0,0.27356695]
["bitfinex","BTCUSD",1750349250014,0.82130858,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349250432,0.59126858,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349250882,0.59126858,104440.0,104430.0,0.27356695]
["bitfinex","BTCUSD",1750349251086,0.59126858,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349251758,0.55002858,104440.0,104430.0,0.31049992]
["bitfinex","BTCUSD",1750349251965,0.59126858,104440.0,104430.0,0.32007534]
["bitfinex","BTCUSD",1750349252623,0.59126858,104440.0,104430.0,0.27356686]
["bitfinex","BTCUSD",1750349253276,0.59126858,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349253489,0.58231229,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349253694,1.07825357,104440.0,104430.0,0.26399144]
["bitfinex","BTCUSD",1750349253896,1.08782807,104440.0,104430.0,0.27356686]
["bitfinex","BTCUSD",1750349254074,1.08782807,104440.0,104430.0,0.28314219]
["bitfinex","BTCUSD",1750349254521,0.59188679,104440.0,104430.0,0.27356686]
["bitfinex","BTCUSD",1750349254982,0.40038928,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349255191,0.06038928,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349255446,0.06038873,104440.0,104430.0,0.33156555]
["bitfinex","BTCUSD",1750349255689,0.06996342,104440.0,104430.0,0.33156555]
["bitfinex","BTCUSD",1750349255893,0.06996342,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349257652,0.00957423,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349257901,0.06038873,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349259703,0.06038864,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349260206,0.06038864,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349260682,0.06996324,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349261106,0.06038864,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349261352,0.06996324,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349262211,0.06038864,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349262745,0.05081423,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349263022,0.01914837,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349263280,0.06038837,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349263489,0.06996278,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349263807,0.06038828,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349264063,0.01914828,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349264321,0.04124,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349265179,0.05081405,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349265863,0.04124,104440.0,104430.0,0.53593186]
["bitfinex","BTCUSD",1750349266582,0.04124,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349266803,0.05081405,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349267683,0.06038819,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349268496,0.07892624,104440.0,104430.0,0.44066201]
["bitfinex","BTCUSD",1750349268940,0.07892624,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349269140,0.07892624,104440.0,104430.0,0.44062201]
["bitfinex","BTCUSD",1750349269378,0.07892624,104440.0,104430.0,0.28314201]
["bitfinex","BTCUSD",1750349269586,0.07892624,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349269787,0.0699626,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349270227,0.06038819,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349270434,0.02872251,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349270643,0.01914819,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349270858,0.01855117,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349271757,0.0281254,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349272188,0.0281254,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349272830,0.01855117,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349273039,0.0281254,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349273244,0.0281254,104440.0,104430.0,0.46926081]
["bitfinex","BTCUSD",1750349273468,0.03769972,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349274317,0.0281254,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349274533,0.00957405,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349274751,0.02812531,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349275169,0.02812522,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349275606,0.03769945,104440.0,104430.0,0.53585186]
["bitfinex","BTCUSD",1750349275816,0.03769945,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349277565,0.03769945,104440.0,104430.0,0.46926081]
["bitfinex","BTCUSD",1750349277566,0.04727377,104440.0,104430.0,0.46926081]
["bitfinex","BTCUSD",1750349277806,0.04727377,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349278026,0.03769945,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349278574,0.02812522,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349279976,0.03769954,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349280186,0.03769945,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349280403,0.02812522,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349280626,0.03769963,104440.0,104430.0,0.51143654]
["bitfinex","BTCUSD",1750349280839,0.03769963,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349281047,0.04727413,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349281250,0.03769963,104440.0,104430.0,0.44058201]
["bitfinex","BTCUSD",1750349281456,0.03769954,104440.0,104430.0,0.46926081]
["bitfinex","BTCUSD",1750349282693,0.04727404,104440.0,104430.0,0.46926081]
["bitfinex","BTCUSD",1750349282932,0.71556464,104440.0,104430.0,0.25441584]
["bitfinex","BTCUSD",1750349283142,0.72513933,104440.0,104430.0,0.27356696]
["bitfinex","BTCUSD",1750349283597,0.72513933,104440.0,104430.0,0.28314229]
["bitfinex","BTCUSD",1750349284848,0.72513933,104440.0,104430.0,0.29271753]
["bitfinex","BTCUSD",1750349285675,0.22919805,104440.0,104430.0,0.29271753]
["bitfinex","BTCUSD",1750349285897,0.07882054,104440.0,104430.0,0.37409677]
["bitfinex","BTCUSD",1750349286145,0.05009703,104440.0,104430.0,0.37409677]
["bitfinex","BTCUSD",1750349286407,0.06924531,104440.0,104430.0,0.37409677]
["bitfinex","BTCUSD",1750349286804,0.05967108,104440.0,104430.0,0.40277557]
["bitfinex","BTCUSD",1750349286806,0.01855108,104440.0,104430.0,0.40277557]
["bitfinex","BTCUSD",1750349287407,0.00897703,104440.0,104430.0,0.40277557]
["bitfinex","BTCUSD",1750349288586,0.75726172,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1750349288799,0.78420436,104450.0,104440.0,0.2819213]
["bitfinex","BTCUSD",1750349289436,0.78420436,104450.0,104440.0,0.27234698]
["bitfinex","BTCUSD",1750349289651,0.78420436,104450.0,104440.0,0.28192148]
["bitfinex","BTCUSD",1750349289869,0.78420436,104450.0,104440.0,0.29149589]
["bitfinex","BTCUSD",1750349290089,0.78420436,104450.0,104440.0,0.30107021]
["bitfinex","BTCUSD",1750349291459,0.7662426,104450.0,104440.0,0.30107021]
["bitfinex","BTCUSD",1750349291697,0.78420421,104450.0,104440.0,0.30107021]
["bitfinex","BTCUSD",1750349292330,0.7842048,104450.0,104440.0,0.30107021]
["bitfinex","BTCUSD",1750349292847,0.58315163,104450.0,104440.0,0.30106957]
["bitfinex","BTCUSD",1750349293320,0.79377861,104450.0,104440.0,0.30106957]
["bitfinex","BTCUSD",1750349293552,0.79377861,104450.0,104440.0,0.29149534]
["bitfinex","BTCUSD",1750349293784,0.79377861,104450.0,104440.0,0.28192102]
["bitfinex","BTCUSD",1750349294495,0.79377803,104450.0,104440.0,0.28192102]
["bitfinex","BTCUSD",1750349295138,0.78420453,104450.0,104440.0,0.28192102]
["bitfinex","BTCUSD",1750349295551,0.77463076,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349296170,0.76564993,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349296390,0.74768826,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349297855,0.76565067,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349298259,0.77463169,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349299148,0.77463279,104450.0,104440.0,0.27234661]
["bitfinex","BTCUSD",1750349300230,0.77463279,104450.0,104440.0,0.27234698]
["bitfinex","BTCUSD",1750349300857,0.7742665,104450.0,104440.0,0.27234698]
["bitfinex","BTCUSD",1750349301573,0.76469264,104450.0,104440.0,0.27234716]
["bitfinex","BTCUSD",1750349301807,0.75511869,104450.0,104440.0,0.28192185]
["bitfinex","BTCUSD",1750349302068,0.7551189,104450.0,104440.0,0.28192185]
["bitfinex","BTCUSD",1750349303795,0.73715539,104450.0,104440.0,0.28192185]
["bitfinex","BTCUSD",1750349304006,0.75511981,104450.0,104440.0,0.28192185]
["bitfinex","BTCUSD",1750349304867,0.75511982,104450.0,104440.0,0.28192185]
["bitfinex","BTCUSD",1750349305995,0.75511982,104450.0,104440.0,0.27234716]
["bitfinex","BTCUSD",1750349306697,0.85039875,104450.0,104440.0,0.0617]
["bitfinex","BTCUSD",1750349306929,0.20107229,104440.0,104430.0,0.38705771]
["bitfinex","BTCUSD",1750349307157,0.70562851,104440.0,104430.0,0.45065771]
["bitfinex","BTCUSD",1750349307626,0.71579589,104440.0,104430.0,0.46023286]
["bitfinex","BTCUSD",1750349307859,0.52370563,104440.0,104430.0,0.46023286]
["bitfinex","BTCUSD",1750349308549,0.53328041,104440.0,104430.0,0.46023286]
["bitfinex","BTCUSD",1750349309193,0.73435233,104440.0,104430.0,0.45065771]
["bitfinex","BTCUSD",1750349309408,0.7849672,104440.0,104430.0,0.45065771]
["bitfinex","BTCUSD",1750349310581,0.78496691,104440.0,104430.0,0.45065771]
["bitfinex","BTCUSD",1750349311013,0.07874562,104440.0,104430.0,0.46023286]
["bitfinex","BTCUSD",1750349311231,0.57431975,104440.0,104430.0,0.46019286]
["bitfinex","BTCUSD",1750349311446,0.76581726,104440.0,104430.0,0.45061771]
["bitfinex","BTCUSD",1750349311650,0.77539213,104440.0,104430.0,0.45061771]
["bitfinex","BTCUSD",1750349313548,0.77539219,104440.0,104430.0,0.45061771]
["bitfinex","BTCUSD",1750349314951,0.76581778,104440.0,104430.0,0.27426714]
["bitfinex","BTCUSD",1750349315170,0.75624318,104440.0,104430.0,0.43146714]
["bitfinex","BTCUSD",1750349315824,0.74666849,104440.0,104430.0,0.42189154]
["bitfinex","BTCUSD",1750349316083,0.74666849,104440.0,104430.0,0.2208]
["bitfinex","BTCUSD",1750349316084,0.73709362,104440.0,104430.0,0.2208]
["bitfinex","BTCUSD",1750349316310,0.73709408,104440.0,104430.0,0.42189154]
["bitfinex","BTCUSD",1750349317151,0.73709408,104440.0,104430.0,0.43146714]
["bitfinex","BTCUSD",1750349317417,0.73709408,104440.0,104430.0,0.44104265]
["bitfinex","BTCUSD",1750349317636,0.73709197,104440.0,104430.0,0.4601934]
["bitfinex","BTCUSD",1750349318081,0.74666666,104440.0,104430.0,0.4601934]
["bitfinex","BTCUSD",1750349318514,0.74666666,104440.0,104430.0,0.48695475]
["bitfinex","BTCUSD",1750349318729,0.25109253,104440.0,104430.0,0.48695475]
["bitfinex","BTCUSD",1750349318933,0.74666666,104440.0,104430.0,0.48695429]
["bitfinex","BTCUSD",1750349319148,0.74666666,104440.0,104430.0,0.47737905]
["bitfinex","BTCUSD",1750349319370,0.74666672,104440.0,104430.0,0.4506177]
["bitfinex","BTCUSD",1750349319808,0.74666672,104440.0,104430.0,0.44104237]
["bitfinex","BTCUSD",1750349322272,0.74666644,104440.0,104430.0,0.44104237]
["bitfinex","BTCUSD",1750349322542,0.74666644,104440.0,104430.0,0.4506177]
["bitfinex","BTCUSD",1750349322794,0.74666644,104440.0,104430.0,0.4505377]
["bitfinex","BTCUSD",1750349324039,0.74666644,104440.0,104430.0,0.4515377]
["bitfinex","BTCUSD",1750349324523,0.74666644,104440.0,104430.0,0.4535377]
["bitfinex","BTCUSD",1750349324749,0.25109231,104440.0,104430.0,0.4535377]
["bitfinex","BTCUSD",1750349324985,0.75624085,104440.0,104430.0,0.46311285]
["bitfinex","BTCUSD",1750349325242,0.76581563,104440.0,104430.0,0.46311285]
["bitfinex","BTCUSD",1750349326204,0.54559424,104440.0,104430.0,0.46311285]
["bitfinex","BTCUSD",1750349326497,0.05959425,104440.0,104430.0,0.50434659]
["bitfinex","BTCUSD",1750349326712,0.06916857,104440.0,104430.0,1.02859952]
["bitfinex","BTCUSD",1750349326929,0.06916857,104440.0,104430.0,0.53302539]
["bitfinex","BTCUSD",1750349327346,0.07874307,104440.0,104430.0,0.98736578]
["bitfinex","BTCUSD",1750349327565,0.02812857,104440.0,104430.0,0.95868698]
["bitfinex","BTCUSD",1750349327836,0.02812857,104440.0,104430.0,0.98736578]
["bitfinex","BTCUSD",1750349328535,0.02812857,104440.0,104430.0,0.95868698]
["bitfinex","BTCUSD",1750349328762,0.02812857,104440.0,104430.0,0.46311285]
["bitfinex","BTCUSD",1750349329010,0.03770317,104440.0,104430.0,0.95868698]
["bitfinex","BTCUSD",1750349329219,0.03770307,104440.0,104430.0,0.95868698]
["bitfinex","BTCUSD",1750349329435,0.68811492,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750349329643,0.70607881,104450.0,104440.0,0.26307229]
["bitfinex","BTCUSD",1750349329832,0.66503881,104450.0,104440.0,0.36791683]
["bitfinex","BTCUSD",1750349330095,0.70595881,104450.0,104440.0,0.37749133]
["bitfinex","BTCUSD",1750349330315,0.21038468,104450.0,104440.0,0.37749133]
["bitfinex","BTCUSD",1750349330528,0.70595881,104450.0,104440.0,0.37749133]
["bitfinex","BTCUSD",1750349330932,0.70595881,104450.0,104440.0,0.38706574]
["bitfinex","BTCUSD",1750349331378,0.71553276,104450.0,104440.0,0.38706574]
["bitfinex","BTCUSD",1750349331828,0.71553276,104450.0,104440.0,0.29179589]
["bitfinex","BTCUSD",1750349332253,0.71553276,104450.0,104440.0,0.28222148]
["bitfinex","BTCUSD",1750349332466,0.70595917,104450.0,104440.0,0.28222148]
["bitfinex","BTCUSD",1750349332687,0.70595917,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349332688,0.69638531,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349333785,0.69638478,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349334212,0.69638471,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349335987,0.69638382,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349336652,0.69638314,104450.0,104440.0,0.27264698]
["bitfinex","BTCUSD",1750349337087,0.69638314,104450.0,104440.0,0.28222158]
["bitfinex","BTCUSD",1750349337731,0.68680919,104450.0,104440.0,0.26307229]
["bitfinex","BTCUSD",1750349339791,1.02680882,104450.0,104440.0,0.26307229]
["bitfinex","BTCUSD",1750349340221,1.02680902,104450.0,104440.0,0.26307229]
["bitfinex","BTCUSD",1750349340437,0.53123489,104450.0,104440.0,0.26307229]
["bitfinex","BTCUSD",1750349340643,1.02680902,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349341287,1.03578987,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349342216,1.01782832,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349342441,1.01782832,104450.0,104440.0,0.07157487]
["bitfinex","BTCUSD",1750349342442,1.03578953,104450.0,104440.0,0.07157487]
["bitfinex","BTCUSD",1750349342666,1.03578953,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349343797,1.03578953,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349344467,1.19278953,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349344676,1.19278953,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349344898,0.99486953,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349345114,1.19275038,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349345330,1.19275038,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349345550,1.19275038,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349345761,1.19275038,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349345966,1.19275065,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349346420,1.19275065,104450.0,104440.0,0.07157487]
["bitfinex","BTCUSD",1750349346623,1.19275065,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349346840,1.19275065,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349348135,1.19275197,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349348591,1.19275412,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349350511,0.99487412,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349350721,1.19275412,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349350912,1.18377183,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349351171,1.19275424,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349352235,1.19275424,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349352663,1.19275424,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349353975,1.19275453,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349356750,1.19275453,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349356970,1.19275484,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349357628,1.19275484,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349359692,1.19275484,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349359967,1.19275491,104450.0,104440.0,0.25349751]
["bitfinex","BTCUSD",1750349360184,1.19275491,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349360334,1.19275491,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349360677,1.19275491,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349361015,1.18377183,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349363916,1.18377183,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349364753,0.6881977,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349364946,1.18377183,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349365860,1.18377183,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349366468,0.6881977,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349366620,1.18377183,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349368854,1.03638523,104450.0,104440.0,0.3209783]
["bitfinex","BTCUSD",1750349369069,1.20279918,104450.0,104440.0,0.33055262]
["bitfinex","BTCUSD",1750349369316,1.2714986,104450.0,104440.0,0.33055262]
["bitfinex","BTCUSD",1750349369560,0.91360502,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349369804,0.37711089,104450.0,104440.0,0.78736966]
["bitfinex","BTCUSD",1750349370027,1.12411164,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349370256,0.42748448,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349370494,0.43705816,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349370722,0.4190938,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349371472,0.9242417,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349372409,0.90509425,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349372616,0.91466802,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349374672,0.90509425,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349374876,0.91466793,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349375200,0.9242417,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349375738,1.11572087,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349375945,1.1157216,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349376462,0.92424243,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349376826,0.91466857,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349377838,0.41909444,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349378051,0.91466857,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349378703,0.92424243,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349378898,1.1157216,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349379335,1.11572215,104450.0,104440.0,0.29179553]
["bitfinex","BTCUSD",1750349382384,1.09657488,104450.0,104440.0,0.27264707]
["bitfinex","BTCUSD",1750349382591,1.0953838,104450.0,104440.0,0.26307238]
["bitfinex","BTCUSD",1750349382801,1.0953838,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349383010,1.0953838,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349383636,1.07742725,104450.0,104440.0,0.29179635]
["bitfinex","BTCUSD",1750349383848,1.09538474,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349384053,1.09538474,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349385301,1.05458474,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349385517,1.09538474,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349385730,1.07742725,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349385944,1.09538504,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349388054,0.59981091,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349388270,1.09538504,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349388482,1.09538504,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349390347,1.08581109,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349391373,0.59023696,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349391586,1.08581109,104450.0,104440.0,0.28222185]
["bitfinex","BTCUSD",1750349392167,1.08581109,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349393351,1.08581374,104450.0,104440.0,0.27264716]
["bitfinex","BTCUSD",1750349393957,1.08581374,104450.0,104440.0,0.29179645]
["bitfinex","BTCUSD",1750349394579,0.59023961,104450.0,104440.0,0.30137095]
["bitfinex","BTCUSD",1750349394947,1.67665772,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349395153,1.14028359,104450.0,104440.0,0.062]
["bitfinex","BTCUSD",1750349395362,0.53149751,104440.0,104430.0,0.074475]
["bitfinex","BTCUSD",1750349395575,1.79256514,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349396199,1.79256514,104440.0,104430.0,0.041375]
["bitfinex","BTCUSD",1750349396837,1.79256514,104440.0,104430.0,0.043375]
["bitfinex","BTCUSD",1750349397044,1.79256514,104440.0,104430.0,0.041375]
["bitfinex","BTCUSD",1750349397251,1.88782387,104440.0,104430.0,0.041375]
["bitfinex","BTCUSD",1750349397666,1.88782387,104440.0,104430.0,0.072775]
["bitfinex","BTCUSD",1750349398506,1.90236472,104440.0,104430.0,0.041375]
["bitfinex","BTCUSD",1750349398727,1.8844154,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349399589,1.89339855,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349399806,2.38897268,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349400038,7.49747024,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349400489,7.42998953,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349400729,6.9433824,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349400945,6.9840224,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349405666,7.0128024,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349408993,7.0038354,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349409200,7.01279611,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349411698,7.0127954,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349412118,5.71451644,104440.0,104430.0,0.26569084]
["bitfinex","BTCUSD",1750349412354,1.6963447,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349412562,1.8529447,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349412774,1.8529447,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349413191,1.75766577,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349413407,1.75766577,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349413848,1.75766577,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349414907,1.75766491,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349415527,1.69633476,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349415732,1.75766491,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349416353,1.75766491,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349416777,1.75766491,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349417698,1.74870577,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349417936,1.75766537,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349418643,1.11500953,104440.0,104430.0,0.32321568]
["bitfinex","BTCUSD",1750349418851,1.12458363,104440.0,104430.0,0.30399307]
["bitfinex","BTCUSD",1750349419264,1.11500958,104440.0,104430.0,0.30399307]
["bitfinex","BTCUSD",1750349419926,1.10543471,104440.0,104430.0,0.29441765]
["bitfinex","BTCUSD",1750349420138,0.60986058,104440.0,104430.0,0.30399298]
["bitfinex","BTCUSD",1750349420366,0.9139372,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349420593,0.91393836,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349421287,0.90436367,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349421502,0.91393836,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349421946,0.88283314,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349422161,0.92343314,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349423272,1.11493065,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349423758,1.11493465,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349425595,1.11494215,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349425801,1.12451702,104440.0,104430.0,0.31356813]
["bitfinex","BTCUSD",1750349426023,1.12451702,104440.0,104430.0,0.29441765]
["bitfinex","BTCUSD",1750349426229,1.68663758,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349426442,1.70704728,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349426657,1.68663776,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349427086,0.6954895,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349427296,1.68663776,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349428068,1.84319776,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349429284,1.74792791,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349429657,0.75677965,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349429852,1.74792544,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349431410,0.75677718,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349431707,1.74792544,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349431925,1.84319529,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349432334,1.84319693,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349437867,1.843201,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349439037,1.843201,104440.0,104430.0,0.26569084]
["bitfinex","BTCUSD",1750349439228,1.843201,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349439906,1.843201,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349440515,1.843201,104440.0,104430.0,0.26569084]
["bitfinex","BTCUSD",1750349440940,0.85205274,104440.0,104430.0,0.26569084]
["bitfinex","BTCUSD",1750349441149,1.843201,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349441370,1.84320485,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349442726,1.747935,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349442985,1.747935,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349443415,1.747935,104440.0,104430.0,0.30399344]
["bitfinex","BTCUSD",1750349443416,1.407935,104440.0,104430.0,0.30399344]
["bitfinex","BTCUSD",1750349444512,1.407935,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349445492,1.39836022,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349447024,1.38938064,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349447246,1.73836294,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349448240,1.72938064,104440.0,104430.0,0.29441793]
["bitfinex","BTCUSD",1750349449615,1.72938064,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349450242,1.71976577,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349450643,1.71976577,104440.0,104430.0,0.074175]
["bitfinex","BTCUSD",1750349450859,1.71976577,104440.0,104430.0,0.26569084]
["bitfinex","BTCUSD",1750349451063,1.71976577,104440.0,104430.0,0.27526663]
["bitfinex","BTCUSD",1750349451264,1.71976577,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349453450,0.72861751,104440.0,104430.0,0.28484233]
["bitfinex","BTCUSD",1750349453656,1.72934,104440.0,104430.0,0.29441784]
["bitfinex","BTCUSD",1750349454728,1.72934,104440.0,104430.0,0.30399326]
["bitfinex","BTCUSD",1750349456808,1.73832247,104440.0,104430.0,0.30399326]
["bitfinex","BTCUSD",1750349459436,1.73832494,104440.0,104430.0,0.30399326]
["bitfinex","BTCUSD",1750349460548,0.39911917,104440.0,104430.0,0.31356841]
["bitfinex","BTCUSD",1750349460748,1.0511733,104440.0,104430.0,0.31356841]
["bitfinex","BTCUSD",1750349460953,0.8637078,104440.0,104430.0,0.31356841]
["bitfinex","BTCUSD",1750349461112,0.92223478,104440.0,104430.0,0.31356841]
["bitfinex","BTCUSD",1750349462134,0.06751024,104440.0,104430.0,0.31356841]
["bitfinex","BTCUSD",1750349462342,0.0089834,104440.0,104430.0,0.90441239]
["bitfinex","BTCUSD",1750349462553,0.04056,104440.0,104430.0,1.08962042]
["bitfinex","BTCUSD",1750349462765,0.04056,104440.0,104430.0,1.18489935]
["bitfinex","BTCUSD",1750349463622,0.04056,104440.0,104430.0,1.18889935]
["bitfinex","BTCUSD",1750349464046,0.04056,104440.0,104430.0,1.19089935]
["bitfinex","BTCUSD",1750349465992,0.65866057,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349466229,0.27961193,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349466446,0.78475827,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349467112,0.79433067,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349467536,0.75377057,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349467762,0.79433067,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349467973,0.78535874,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349468177,0.78535864,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349469026,0.79493113,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349469445,0.8379812,104460.0,104450.0,0.33214451]
["bitfinex","BTCUSD",1750349470529,0.84755405,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349471180,0.8379812,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349471394,0.84755405,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349471836,0.8379812,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349472256,0.84755405,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349472680,0.8379812,104460.0,104450.0,0.37806978]
["bitfinex","BTCUSD",1750349472894,0.83786776,104460.0,104450.0,0.37806978]
["bitfinex","BTCUSD",1750349473113,0.84744061,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349475242,0.84744052,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349475452,0.34240707,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349475659,0.83786776,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349476557,0.60778776,104460.0,104450.0,0.28279993]
["bitfinex","BTCUSD",1750349476772,0.60778776,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349477195,0.56473769,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349477616,0.57431036,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349478065,0.58388321,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349478269,0.57431036,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349478489,0.60673803,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349479549,0.61631079,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349479758,0.6163107,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349480386,0.61631134,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349481105,0.02871737,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349481805,0.03829004,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349482320,0.04786289,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349482740,0.54332358,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349483232,0.53375073,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349484440,0.54332358,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349484620,0.53375073,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349484862,0.03829004,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349485043,0.53375073,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349486414,0.54332349,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349486999,0.53375073,104460.0,104450.0,0.36696851]
["bitfinex","BTCUSD",1750349487227,0.53375073,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349489462,0.54332358,104460.0,104450.0,0.34778851]
["bitfinex","BTCUSD",1750349489669,0.76216021,104470.0,104460.0,0.26383388]
["bitfinex","BTCUSD",1750349489918,1.26657698,104470.0,104460.0,0.26383388]
["bitfinex","BTCUSD",1750349491057,1.28450348,104470.0,104460.0,0.31873612]
["bitfinex","BTCUSD",1750349491359,1.28451278,104470.0,104460.0,0.31873612]
["bitfinex","BTCUSD",1750349491962,1.28451278,104470.0,104460.0,0.11770224]
["bitfinex","BTCUSD",1750349492369,1.28451278,104470.0,104460.0,0.30916308]
["bitfinex","BTCUSD",1750349492605,1.28451278,104470.0,104460.0,0.0628]
["bitfinex","BTCUSD",1750349492814,0.00957322,104450.0,104440.0,0.39573427]
["bitfinex","BTCUSD",1750349493024,0.53375513,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1750349493229,0.7252343,104450.0,104440.0,0.38615562]
["bitfinex","BTCUSD",1750349493441,0.7657543,104450.0,104440.0,0.45832985]
["bitfinex","BTCUSD",1750349493649,0.57427513,104450.0,104440.0,0.45832985]
["bitfinex","BTCUSD",1750349493861,0.56470118,104450.0,104440.0,0.45832985]
["bitfinex","BTCUSD",1750349494066,0.76575421,104450.0,104440.0,0.46132985]
["bitfinex","BTCUSD",1750349494383,0.77532816,104450.0,104440.0,0.46132985]
["bitfinex","BTCUSD",1750349494823,0.76575494,104450.0,104440.0,0.45175562]
["bitfinex","BTCUSD",1750349495029,0.76585363,104450.0,104440.0,0.45175562]
["bitfinex","BTCUSD",1750349495238,0.77483361,104450.0,104440.0,0.45175562]
["bitfinex","BTCUSD",1750349495872,0.77483361,104450.0,104440.0,0.46132985]
["bitfinex","BTCUSD",1750349496276,0.76585363,104450.0,104440.0,0.46132985]
["bitfinex","BTCUSD",1750349496524,0.76525795,104450.0,104440.0,0.4230322]
["bitfinex","BTCUSD",1750349496965,0.91204418,104450.0,104440.0,0.25709751]
["bitfinex","BTCUSD",1750349497176,0.90247032,104450.0,104440.0,0.0656]
["bitfinex","BTCUSD",1750349498493,1.51125556,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349498709,1.96107534,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750349499800,0.2010722,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349500014,1.20116878,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349500862,0.21005002,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349501070,0.75882718,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349501307,0.70576901,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349501747,1.06370428,104440.0,104430.0,0.070575]
["bitfinex","BTCUSD",1750349502379,1.04576901,104440.0,104430.0,0.072575]
["bitfinex","BTCUSD",1750349502588,1.06369025,104440.0,104430.0,0.073575]
["bitfinex","BTCUSD",1750349502806,1.25423903,104440.0,104430.0,0.012575]
["bitfinex","BTCUSD",1750349503013,6.3042223,104440.0,104430.0,0.012575]
["bitfinex","BTCUSD",1750349503225,6.31876315,104440.0,104430.0,0.012575]
["bitfinex","BTCUSD",1750349503661,6.31876315,104440.0,104430.0,0.011575]
["bitfinex","BTCUSD",1750349504486,6.31876313,104440.0,104430.0,0.011575]
["bitfinex","BTCUSD",1750349504727,6.31876313,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349505773,6.31875084,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349506203,6.3187264,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349507921,6.47508509,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349511395,6.46613785,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349511609,6.47506152,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349513596,6.97078051,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349513810,7.00016252,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349514018,6.97077736,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349514224,6.47505837,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349514479,6.47505202,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349514909,6.4750519,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349515117,6.3186919,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349515342,6.5155319,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349517257,6.51553156,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349517864,6.5440426,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349518076,6.51553156,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349520090,6.51553445,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349520292,6.31869445,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349520490,6.12317942,104440.0,104430.0,0.26339084]
["bitfinex","BTCUSD",1750349520697,0.42644292,104440.0,104430.0,0.30169271]
["bitfinex","BTCUSD",1750349520901,0.06920287,104440.0,104430.0,0.79728798]
["bitfinex","BTCUSD",1750349521119,0.05962855,104440.0,104430.0,0.79728798]
["bitfinex","BTCUSD",1750349521323,0.05962846,104440.0,104430.0,0.89255783]
["bitfinex","BTCUSD",1750349521523,0.41877756,104440.0,104430.0,0.39696256]
["bitfinex","BTCUSD",1750349521937,0.41877747,104440.0,104430.0,0.39696256]
["bitfinex","BTCUSD",1750349522139,0.91437274,104440.0,104430.0,0.39696256]
["bitfinex","BTCUSD",1750349522522,0.92394807,104440.0,104430.0,0.30169271]
["bitfinex","BTCUSD",1750349522934,0.4283528,104440.0,104430.0,0.30169271]
["bitfinex","BTCUSD",1750349523371,0.61985031,104440.0,104430.0,0.30169271]
["bitfinex","BTCUSD",1750349523583,1.0963033,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349523749,1.0963033,104440.0,104430.0,0.29211793]
["bitfinex","BTCUSD",1750349524112,1.0963033,104440.0,104430.0,0.30169344]
["bitfinex","BTCUSD",1750349525563,1.0963033,104440.0,104430.0,0.31126886]
["bitfinex","BTCUSD",1750349526193,1.10526442,104440.0,104430.0,0.31126886]
["bitfinex","BTCUSD",1750349527071,1.09568973,104440.0,104430.0,0.31126886]
["bitfinex","BTCUSD",1750349527691,1.08611495,104440.0,104430.0,0.30169344]
["bitfinex","BTCUSD",1750349528368,1.07715383,104440.0,104430.0,0.29211793]
["bitfinex","BTCUSD",1750349528579,1.07654008,104440.0,104430.0,0.29211793]
["bitfinex","BTCUSD",1750349528781,1.07654008,104440.0,104430.0,0.08145079]
["bitfinex","BTCUSD",1750349530061,1.07654008,104440.0,104430.0,0.27296663]
["bitfinex","BTCUSD",1750349531302,0.58094008,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349531508,1.07654153,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349531712,0.58094008,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349531922,1.07654153,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349532343,1.07654153,104440.0,104430.0,0.27296663]
["bitfinex","BTCUSD",1750349533399,1.07654153,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349534212,1.03606153,104440.0,104430.0,0.26339084]
["bitfinex","BTCUSD",1750349534415,1.07654153,104440.0,104430.0,0.27296663]
["bitfinex","BTCUSD",1750349537197,1.07654151,104440.0,104430.0,0.27296663]
["bitfinex","BTCUSD",1750349538907,1.07654151,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349539933,1.06757896,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349540157,1.07654212,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349541896,1.07654212,104440.0,104430.0,0.26339084]
["bitfinex","BTCUSD",1750349542132,1.07654212,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349542720,1.07654212,104440.0,104430.0,0.27296663]
["bitfinex","BTCUSD",1750349542927,1.08615465,104440.0,104430.0,0.29211784]
["bitfinex","BTCUSD",1750349543137,1.07658042,104440.0,104430.0,0.29211793]
["bitfinex","BTCUSD",1750349543562,1.07658042,104440.0,104430.0,0.28254233]
["bitfinex","BTCUSD",1750349543770,1.07658042,104440.0,104430.0,0.29211793]
["bitfinex","BTCUSD",1750349544203,1.07658042,104440.0,104430.0,0.30169335]
["bitfinex","BTCUSD",1750349544417,1.07658042,104440.0,104430.0,0.31126859]
["bitfinex","BTCUSD",1750349545012,1.0765793,104440.0,104430.0,0.31126859]
["bitfinex","BTCUSD",1750349547125,1.09572858,104440.0,104430.0,0.31126859]
["bitfinex","BTCUSD",1750349547346,1.09572858,104440.0,104430.0,0.31126795]
["bitfinex","BTCUSD",1750349547884,1.10530345,104440.0,104430.0,0.31126795]
["bitfinex","BTCUSD",1750349548077,1.12325377,104440.0,104430.0,0.3016928]
["bitfinex","BTCUSD",1750349549216,1.11429061,104440.0,104430.0,0.3016928]
["bitfinex","BTCUSD",1750349550437,0.91321823,104440.0,104430.0,0.3016928]
["bitfinex","BTCUSD",1750349550858,1.10471574,104440.0,104430.0,0.3016928]
["bitfinex","BTCUSD",1750349551091,1.11429061,104440.0,104430.0,0.3016928]
["bitfinex","BTCUSD",1750349551439,1.09634029,104440.0,104430.0,0.29211756]
["bitfinex","BTCUSD",1750349552330,1.11430471,104440.0,104430.0,0.29211756]
["bitfinex","BTCUSD",1750349552892,1.1143053,104440.0,104430.0,0.29211756]
["bitfinex","BTCUSD",1750349553068,1.1047308,104440.0,104430.0,0.29211756]
["bitfinex","BTCUSD",1750349553286,1.180811,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349553712,1.337051,104440.0,104430.0,0.071875]
["bitfinex","BTCUSD",1750349553924,1.4785706,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349554331,1.44687078,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1750349555876,1.44687078,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349559284,1.35160093,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349564887,1.84748884,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349565182,1.856464,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349566557,1.85644307,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349567199,1.85643995,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349567992,1.9517098,104440.0,104430.0,0.074675]
["bitfinex","BTCUSD",1750349568735,0.42650522,104440.0,104430.0,0.29491711]
["bitfinex","BTCUSD",1750349568947,1.08804308,104440.0,104430.0,0.29491711]
["bitfinex","BTCUSD",1750349569150,1.27954059,104440.0,104430.0,0.29491711]
["bitfinex","BTCUSD",1750349569359,1.2986896,104440.0,104430.0,0.29491711]
["bitfinex","BTCUSD",1750349569766,1.29869031,104440.0,104430.0,0.29491711]
["bitfinex","BTCUSD",1750349569970,1.28911617,104440.0,104430.0,0.28534196]
["bitfinex","BTCUSD",1750349570680,1.28911617,104440.0,104430.0,0.29491729]
["bitfinex","BTCUSD",1750349570886,1.27941908,104440.0,104430.0,0.29491729]
["bitfinex","BTCUSD",1750349571027,1.27942087,104440.0,104430.0,0.29491729]
["bitfinex","BTCUSD",1750349572016,0.78378028,104440.0,104430.0,0.29491729]
["bitfinex","BTCUSD",1750349572638,0.44378028,104440.0,104430.0,0.30449253]
["bitfinex","BTCUSD",1750349573043,0.0269189,104440.0,104430.0,0.36462783]
["bitfinex","BTCUSD",1750349573244,0.05898726,104440.0,104430.0,0.36462783]
["bitfinex","BTCUSD",1750349573446,0.05898717,104440.0,104430.0,0.36462783]
["bitfinex","BTCUSD",1750349573645,0.02872085,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750349573851,0.05898498,104450.0,104440.0,0.28552102]
["bitfinex","BTCUSD",1750349574049,0.0376917,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349574260,0.02811838,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349574887,0.03769197,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349575308,0.02811838,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349575518,0.03769197,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349576426,0.02872012,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349576847,0.01914653,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349577065,0.02872012,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349578924,0.0382938,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349579151,0.02872012,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349579938,0.0382938,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349580470,0.02872021,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349580910,0.02872012,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349582219,0.03829389,104450.0,104440.0,0.38079087]
["bitfinex","BTCUSD",1750349582876,0.03829389,104450.0,104440.0,0.28552102]
["bitfinex","BTCUSD",1750349583095,0.22977379,104450.0,104440.0,0.27594679]
["bitfinex","BTCUSD",1750349583314,0.72541438,104450.0,104440.0,0.2855212]
["bitfinex","BTCUSD",1750349584110,0.72541438,104450.0,104440.0,0.29509552]
["bitfinex","BTCUSD",1750349584746,0.72541438,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349586143,0.53393521,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349586360,0.06912067,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349586906,0.07869444,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349592738,0.27974802,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349592943,0.77528765,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349594095,0.58380848,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349594430,0.77528765,104450.0,104440.0,0.29509552]
["bitfinex","BTCUSD",1750349594685,0.76571406,104450.0,104440.0,0.29509552]
["bitfinex","BTCUSD",1750349595163,0.56466094,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349595633,0.52426094,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349595854,0.56466094,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349597407,0.57363057,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349597648,0.26957011,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349597865,0.76510974,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349598073,0.57363057,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349598411,0.76510974,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349598636,0.56466094,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349598850,0.76510974,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349599582,0.57363057,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349600031,0.76510974,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349600262,0.57363057,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349601170,0.56405634,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349601655,0.56466048,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349601874,0.57363817,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349602338,0.7746912,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349603613,0.58321203,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349603817,0.60117805,104450.0,104440.0,0.33335803]
["bitfinex","BTCUSD",1750349605154,0.59220036,104450.0,104440.0,0.33335803]
["bitfinex","BTCUSD",1750349605310,0.60118343,104450.0,104440.0,0.33335803]
["bitfinex","BTCUSD",1750349606104,0.7926626,104450.0,104440.0,0.33335803]
["bitfinex","BTCUSD",1750349606304,0.60118343,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349607352,0.59220036,104450.0,104440.0,0.30466975]
["bitfinex","BTCUSD",1750349607517,0.60118355,104450.0,104440.0,0.33341083]
["bitfinex","BTCUSD",1750349607762,0.60118355,104450.0,104440.0,0.33541083]
["bitfinex","BTCUSD",1750349608721,0.60118355,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349608925,0.59160969,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349609300,0.55120969,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349609518,0.59152969,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349610367,0.79258302,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349612182,0.10556422,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349612386,0.60110385,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349612603,0.79258302,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349613458,0.80215697,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349613637,0.80215697,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349613894,0.79258357,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349614600,0.79258398,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349618347,0.77461713,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349618519,0.79258413,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349618725,0.79258413,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349619154,0.79258456,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349620008,0.79258456,104450.0,104440.0,0.3268366]
["bitfinex","BTCUSD",1750349621763,0.79258456,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349622090,0.79258495,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349624999,0.29704532,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349625207,0.79258495,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349625770,0.79258528,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349627746,0.59153216,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349627959,0.59153362,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349628404,0.08642013,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349628623,0.59153234,104450.0,104440.0,0.43168068]
["bitfinex","BTCUSD",1750349629336,0.09599262,104450.0,104440.0,0.92722031]
["bitfinex","BTCUSD",1750349629571,0.10556621,104450.0,104440.0,0.92722031]
["bitfinex","BTCUSD",1750349630441,0.10556621,104450.0,104440.0,0.43168068]
["bitfinex","BTCUSD",1750349631283,0.10556621,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349632118,0.60110584,104450.0,104440.0,0.33641083]
["bitfinex","BTCUSD",1750349632326,0.60110584,104450.0,104440.0,0.33640874]
["bitfinex","BTCUSD",1750349632744,0.00898422,104450.0,104440.0,1.42276693]
["bitfinex","BTCUSD",1750349632952,0.06903764,104460.0,104450.0,0.28259993]
["bitfinex","BTCUSD",1750349633203,0.59152754,104460.0,104450.0,0.31133892]
["bitfinex","BTCUSD",1750349633448,0.80213382,104460.0,104450.0,0.28260002]
["bitfinex","BTCUSD",1750349633649,0.61067298,104460.0,104450.0,0.29217333]
["bitfinex","BTCUSD",1750349634059,0.59270613,104460.0,104450.0,0.29217333]
["bitfinex","BTCUSD",1750349634579,0.7841678,104460.0,104450.0,0.29217333]
["bitfinex","BTCUSD",1750349635011,0.7841678,104460.0,104450.0,0.0624]
["bitfinex","BTCUSD",1750349635241,0.21062662,104450.0,104440.0,0.2831361]
["bitfinex","BTCUSD",1750349635454,1.3666093,104450.0,104440.0,0.02873899]
["bitfinex","BTCUSD",1750349635665,0.21064643,104440.0,104430.0,0.30230447]
["bitfinex","BTCUSD",1750349635850,0.74650606,104440.0,104430.0,0.30230447]
["bitfinex","BTCUSD",1750349636504,0.75608038,104440.0,104430.0,0.30230447]
["bitfinex","BTCUSD",1750349636711,0.75608038,104440.0,104430.0,0.31187998]
["bitfinex","BTCUSD",1750349636912,0.75608038,104440.0,104430.0,0.3214554]
["bitfinex","BTCUSD",1750349637145,0.76565498,104440.0,104430.0,0.33103064]
["bitfinex","BTCUSD",1750349637570,0.76565498,104440.0,104430.0,0.3214554]
["bitfinex","BTCUSD",1750349637983,0.75608093,104440.0,104430.0,0.3214554]
["bitfinex","BTCUSD",1750349638339,0.75608093,104440.0,104430.0,0.29671641]
["bitfinex","BTCUSD",1750349638563,0.75608093,104440.0,104430.0,0.29871641]
["bitfinex","BTCUSD",1750349638764,0.74650661,104440.0,104430.0,0.27956548]
["bitfinex","BTCUSD",1750349639745,0.73693201,104440.0,104430.0,0.27956548]
["bitfinex","BTCUSD",1750349639939,1.61595494,104440.0,104430.0,0.078475]
["bitfinex","BTCUSD",1750349640134,1.62492789,104440.0,104430.0,0.078475]
["bitfinex","BTCUSD",1750349640341,0.58079046,104440.0,104430.0,0.26999084]
["bitfinex","BTCUSD",1750349640546,1.09427618,104440.0,104430.0,0.27956654]
["bitfinex","BTCUSD",1750349640994,1.09427618,104440.0,104430.0,0.27556654]
["bitfinex","BTCUSD",1750349641229,1.09427618,104440.0,104430.0,0.26399084]
["bitfinex","BTCUSD",1750349641429,1.09427618,104440.0,104430.0,0.074475]
["bitfinex","BTCUSD",1750349641581,1.09427618,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349641985,1.09427563,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349642249,1.57186917,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349642881,1.07632954,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349644156,1.07632954,104440.0,104430.0,0.26699084]
["bitfinex","BTCUSD",1750349644588,1.07632954,104440.0,104430.0,0.27656663]
["bitfinex","BTCUSD",1750349644833,1.07632582,104440.0,104430.0,0.27656663]
["bitfinex","BTCUSD",1750349646323,1.07632429,104440.0,104430.0,0.27656663]
["bitfinex","BTCUSD",1750349646536,1.07632429,104440.0,104430.0,0.28614233]
["bitfinex","BTCUSD",1750349646748,1.07632429,104440.0,104430.0,0.29571793]
["bitfinex","BTCUSD",1750349647192,1.06735714,104440.0,104430.0,0.28614233]
["bitfinex","BTCUSD",1750349648480,1.06735714,104440.0,104430.0,0.27656663]
["bitfinex","BTCUSD",1750349649319,1.06735714,104440.0,104430.0,0.08505079]
["bitfinex","BTCUSD",1750349649533,1.06735714,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349649776,1.16262699,104440.0,104430.0,0.26699084]
["bitfinex","BTCUSD",1750349650211,1.16262699,104440.0,104430.0,0.075475]
["bitfinex","BTCUSD",1750349651061,1.16262699,104440.0,104430.0,0.26699084]
["bitfinex","BTCUSD",1750349651274,1.06735714,104440.0,104430.0,0.27656663]
["bitfinex","BTCUSD",1750349652354,0.57181751,104440.0,104430.0,0.26699084]
["bitfinex","BTCUSD",1750349652584,1.06735714,104440.0,104430.0,0.28614233]
["bitfinex","BTCUSD",1750349654122,1.06735714,104440.0,104430.0,0.29571784]
["bitfinex","BTCUSD",1750349654333,1.06735714,104440.0,104430.0,0.28614233]
["bitfinex","BTCUSD",1750349656738,1.06735714,104440.0,104430.0,0.3437067]
["bitfinex","BTCUSD",1750349656739,0.54577469,104440.0,104430.0,0.3437067]
["bitfinex","BTCUSD",1750349656950,1.25196111,104440.0,104430.0,0.31486841]
["bitfinex","BTCUSD",1750349658225,1.25196111,104440.0,104430.0,0.29571784]
["bitfinex","BTCUSD",1750349658638,1.09608111,104440.0,104430.0,0.29571784]
["bitfinex","BTCUSD",1750349659077,1.09608111,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349660605,1.0865067,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349661231,1.0865067,104440.0,104430.0,0.40056311]
["bitfinex","BTCUSD",1750349661447,1.0865067,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349661661,1.09547401,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349662107,0.59993438,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349662320,1.09547401,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349664242,1.11343369,104440.0,104430.0,0.30529326]
["bitfinex","BTCUSD",1750349665309,1.11343369,104440.0,104430.0,0.29571784]
["bitfinex","BTCUSD",1750349665518,1.10387229,104440.0,104430.0,0.29571784]
["bitfinex","BTCUSD",1750349666738,0.0191502,104430.0,104420.0,0.63867051]
["bitfinex","BTCUSD",1750349666938,0.02872535,104430.0,104420.0,0.94461917]
["bitfinex","BTCUSD",1750349667140,0.0383004,104430.0,104420.0,1.03988902]
["bitfinex","BTCUSD",1750349667738,0.04787573,104430.0,104420.0,1.03988902]
["bitfinex","BTCUSD",1750349667937,0.04787573,104430.0,104420.0,1.04188902]
["bitfinex","BTCUSD",1750349668135,0.04787619,104430.0,104420.0,1.04188902]
["bitfinex","BTCUSD",1750349668362,0.04787619,104430.0,104420.0,0.92749713]
["bitfinex","BTCUSD",1750349668363,0.04787674,104430.0,104420.0,0.92749713]
["bitfinex","BTCUSD",1750349668577,0.23939313,104430.0,104420.0,1.06413484]
["bitfinex","BTCUSD",1750349668781,0.23939313,104430.0,104420.0,0.97844105]
["bitfinex","BTCUSD",1750349668987,0.23939368,104430.0,104420.0,0.98144105]
["bitfinex","BTCUSD",1750349669194,0.73493331,104430.0,104420.0,0.48590142]
["bitfinex","BTCUSD",1750349669404,0.74391889,104430.0,104420.0,0.48590142]
["bitfinex","BTCUSD",1750349669609,0.54341747,104430.0,104420.0,0.54880142]
["bitfinex","BTCUSD",1750349670017,0.71578256,104430.0,104420.0,0.43438722]
["bitfinex","BTCUSD",1750349670223,0.71578256,104430.0,104420.0,0.44396356]
["bitfinex","BTCUSD",1750349670636,0.71578256,104430.0,104420.0,0.45353971]
["bitfinex","BTCUSD",1750349671049,0.22024293,104430.0,104420.0,0.45353971]
["bitfinex","BTCUSD",1750349671256,0.22024293,104430.0,104420.0,0.44396356]
["bitfinex","BTCUSD",1750349671803,0.71578256,104430.0,104420.0,0.44396356]
["bitfinex","BTCUSD",1750349672013,0.71578256,104430.0,104420.0,0.45353971]
["bitfinex","BTCUSD",1750349673974,0.71578256,104430.0,104420.0,0.25943418]
["bitfinex","BTCUSD",1750349673975,0.80147681,104430.0,104420.0,0.25943418]
["bitfinex","BTCUSD",1750349674190,0.78232532,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1750349674819,0.78232532,104430.0,104420.0,0.0354]
["bitfinex","BTCUSD",1750349675247,1.27812532,104430.0,104420.0,0.0354]
["bitfinex","BTCUSD",1750349675459,1.8006165,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1750349675662,1.30507687,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1750349676309,1.30507687,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349676520,1.30507687,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750349676926,1.30507687,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750349677129,1.30506117,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349677952,1.30506117,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349678352,1.09419132,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349678555,1.24999124,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349679617,1.24998008,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349681098,1.24998008,104430.0,104420.0,0.25563418]
["bitfinex","BTCUSD",1750349682081,1.24996954,104430.0,104420.0,0.25563418]
["bitfinex","BTCUSD",1750349682290,1.24996954,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349682491,1.34523939,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349682966,1.32729801,104430.0,104420.0,0.25563418]
["bitfinex","BTCUSD",1750349683173,1.23202816,104430.0,104420.0,0.25563418]
["bitfinex","BTCUSD",1750349684404,1.23202816,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349685878,1.23202511,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349687855,1.04050927,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349688069,1.23202511,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349688280,1.23202475,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349689367,1.3272946,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349691710,1.32729542,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349694018,0.89202557,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349694477,0.88305547,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349695538,0.88305547,104430.0,104420.0,0.26521088]
["bitfinex","BTCUSD",1750349696194,0.88305547,104430.0,104420.0,0.0641]
["bitfinex","BTCUSD",1750349700371,0.88305547,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349700584,0.58024438,104430.0,104420.0,0.27428713]
["bitfinex","BTCUSD",1750349700793,0.59078677,104430.0,104420.0,0.76982685]
["bitfinex","BTCUSD",1750349701001,0.59078677,104430.0,104420.0,0.27428722]
["bitfinex","BTCUSD",1750349701215,1.07675107,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349701424,1.07675107,104430.0,104420.0,0.2647107]
["bitfinex","BTCUSD",1750349701652,1.23247107,104430.0,104420.0,0.2647107]
["bitfinex","BTCUSD",1750349701859,1.32774092,104430.0,104420.0,0.2647107]
["bitfinex","BTCUSD",1750349702330,1.31816532,104430.0,104420.0,0.25513418]
["bitfinex","BTCUSD",1750349702550,1.31816532,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349704021,1.31816532,104430.0,104420.0,0.27428749]
["bitfinex","BTCUSD",1750349705664,1.31816532,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349711982,0.97816532,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349712445,0.88289547,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349713139,0.90086375,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349713364,0.90983466,104430.0,104420.0,0.26471088]
["bitfinex","BTCUSD",1750349713795,0.90983466,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349714654,0.90984799,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349715042,1.00511784,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349715249,1.00511784,104430.0,104420.0,0.25513418]
["bitfinex","BTCUSD",1750349716344,1.00511784,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349716775,1.34511784,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349717689,1.34511811,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349719381,0.75430863,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349719621,1.24984826,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349720453,1.2498486,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750349721744,1.2498486,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349723216,1.34512749,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349723647,1.44039734,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349724959,1.44039734,104430.0,104420.0,0.0338]
["bitfinex","BTCUSD",1750349726015,1.44039734,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349728628,1.42242869,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349728878,1.44039529,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349729385,1.43141085,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349729597,1.44039414,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349733277,1.34512421,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349734751,1.34512252,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349735807,1.44039237,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349737286,1.41344425,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349738164,1.44038786,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349738787,1.44038815,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349740976,1.44038868,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349741416,1.44039019,104430.0,104420.0,0.0666]
["bitfinex","BTCUSD",1750349742697,1.93592982,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349743556,1.95047067,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349743763,1.95047365,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750349744389,0.2011107,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349744607,1.27219705,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349744817,1.25422997,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349745239,1.27219232,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349745663,1.27319232,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349746335,1.86403125,104420.0,104410.0,0.0632]
["bitfinex","BTCUSD",1750349746549,0.54112997,104410.0,104400.0,0.06344]
["bitfinex","BTCUSD",1750349746756,1.3544851,104410.0,104400.0,0.06344]
["bitfinex","BTCUSD",1750349747859,1.32753945,104410.0,104400.0,0.06444]
["bitfinex","BTCUSD",1750349748276,1.33651251,104410.0,104400.0,0.06444]
["bitfinex","BTCUSD",1750349748483,1.35445743,104410.0,104400.0,0.06544]
["bitfinex","BTCUSD",1750349749140,1.94527599,104410.0,104400.0,0.06544]
["bitfinex","BTCUSD",1750349749343,1.96434598,104410.0,104400.0,0.06544]
["bitfinex","BTCUSD",1750349749551,1.96434529,104410.0,104400.0,0.06544]
["bitfinex","BTCUSD",1750349749789,1.97888614,104410.0,104400.0,0.00204]
["bitfinex","BTCUSD",1750349750846,1.96094122,104410.0,104400.0,0.00204]
["bitfinex","BTCUSD",1750349751066,1.97887414,104410.0,104400.0,0.00204]
["bitfinex","BTCUSD",1750349751723,1.97887414,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349752118,1.96094122,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349752374,1.15101852,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349752595,0.56019996,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349752816,1.25133959,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349759940,0.75579996,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349760176,1.25133959,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349761108,1.34660944,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349761322,1.25133959,104410.0,104400.0,0.06524]
["bitfinex","BTCUSD",1750349764750,1.25133959,104410.0,104400.0,0.25681088]
["bitfinex","BTCUSD",1750349764963,0.35906999,104410.0,104400.0,0.28554567]
["bitfinex","BTCUSD",1750349765194,0.04,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349765404,0.0495768,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349765624,0.04,104410.0,104400.0,0.88593305]
["bitfinex","BTCUSD",1750349766049,0.0495768,104410.0,104400.0,0.88593305]
["bitfinex","BTCUSD",1750349766260,0.0495768,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349766469,0.04,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349766692,0.04,104410.0,104400.0,0.80782168]
["bitfinex","BTCUSD",1750349767136,0.0495768,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349767555,0.04,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349767974,0.0495768,104410.0,104400.0,0.7906632]
["bitfinex","BTCUSD",1750349768432,1.08287666,104420.0,104410.0,0.28448457]
["bitfinex","BTCUSD",1750349768642,1.12287666,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349769478,1.13245336,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349769897,1.13245336,104420.0,104410.0,0.28448457]
["bitfinex","BTCUSD",1750349770106,0.92176528,104420.0,104410.0,0.28448457]
["bitfinex","BTCUSD",1750349770329,0.34,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349770544,0.8861156,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349771006,0.05057597,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349771217,0.05057597,104420.0,104410.0,0.3893314]
["bitfinex","BTCUSD",1750349772077,0.001,104420.0,104410.0,0.78960118]
["bitfinex","BTCUSD",1750349772940,0.001,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349774651,0.01057588,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349776213,0.02015185,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349776476,0.029728,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349776773,0.02015185,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349778925,0.029728,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349779123,0.02015185,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349779353,0.02972791,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349780570,0.03930406,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349781238,0.02972791,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349781636,0.001,104420.0,104410.0,0.3893314]
["bitfinex","BTCUSD",1750349781837,0.01057588,104420.0,104410.0,0.3893314]
["bitfinex","BTCUSD",1750349782197,0.001,104420.0,104410.0,0.3893314]
["bitfinex","BTCUSD",1750349782413,0.01057588,104420.0,104410.0,0.3893314]
["bitfinex","BTCUSD",1750349782620,0.01057588,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349783236,0.001,104420.0,104410.0,0.29406155]
["bitfinex","BTCUSD",1750349783445,0.001,104420.0,104410.0,0.88506685]
["bitfinex","BTCUSD",1750349784083,0.001,104420.0,104410.0,0.38934048]
["bitfinex","BTCUSD",1750349785725,0.001,104420.0,104410.0,0.41806171]
["bitfinex","BTCUSD",1750349786192,0.001,104420.0,104410.0,0.38934048]
["bitfinex","BTCUSD",1750349786612,0.001,104420.0,104410.0,0.41806171]
["bitfinex","BTCUSD",1750349786821,0.001,104420.0,104410.0,0.41314419]
["bitfinex","BTCUSD",1750349787696,0.001,104420.0,104410.0,0.44186542]
["bitfinex","BTCUSD",1750349788302,0.001,104420.0,104410.0,0.41314419]
["bitfinex","BTCUSD",1750349788695,0.001,104420.0,104410.0,0.44186542]
["bitfinex","BTCUSD",1750349791994,5e-05,104470.0,104460.0,0.28537886]
["bitfinex","BTCUSD",1750349792197,0.00901178,104470.0,104460.0,0.33402198]
["bitfinex","BTCUSD",1750349792364,5e-05,104470.0,104460.0,0.33402198]
["bitfinex","BTCUSD",1750349793115,5e-05,104470.0,104460.0,0.42930091]
["bitfinex","BTCUSD",1750349793335,5e-05,104470.0,104460.0,0.92502728]
["bitfinex","BTCUSD",1750349793539,0.00105,104470.0,104460.0,0.97284932]
["bitfinex","BTCUSD",1750349794206,5e-05,104470.0,104460.0,0.97284932]
["bitfinex","BTCUSD",1750349794608,5e-05,104470.0,104460.0,0.97384932]
["bitfinex","BTCUSD",1750349794820,5e-05,104470.0,104460.0,0.97884932]
["bitfinex","BTCUSD",1750349795031,5e-05,104470.0,104460.0,0.97784932]
["bitfinex","BTCUSD",1750349795259,5e-05,104470.0,104460.0,1.47357569]
["bitfinex","BTCUSD",1750349795466,5e-05,104470.0,104460.0,0.97784932]
["bitfinex","BTCUSD",1750349796103,5e-05,104470.0,104460.0,1.00664253]
["bitfinex","BTCUSD",1750349796241,5e-05,104470.0,104460.0,0.97800049]
["bitfinex","BTCUSD",1750349796442,5e-05,104470.0,104460.0,1.47372686]
["bitfinex","BTCUSD",1750349796648,5e-05,104470.0,104460.0,0.97800049]
["bitfinex","BTCUSD",1750349796855,5e-05,104470.0,104460.0,0.98200049]
["bitfinex","BTCUSD",1750349797054,5e-05,104470.0,104460.0,0.96282049]
["bitfinex","BTCUSD",1750349800411,5e-05,104470.0,104460.0,0.46709412]
["bitfinex","BTCUSD",1750349800635,5e-05,104480.0,104460.0,0.46709412]
["bitfinex","BTCUSD",1750349800636,5e-05,104480.0,104460.0,1.72874209]
["bitfinex","BTCUSD",1750349800851,5e-05,104480.0,104470.0,1.13685391]
["bitfinex","BTCUSD",1750349801063,5e-05,104480.0,104470.0,1.22973148]
["bitfinex","BTCUSD",1750349802185,5e-05,104480.0,104470.0,1.20127786]
["bitfinex","BTCUSD",1750349803106,5e-05,104480.0,104470.0,1.56973148]
["bitfinex","BTCUSD",1750349803357,5e-05,104480.0,104470.0,1.54127786]
["bitfinex","BTCUSD",1750349803585,5e-05,104480.0,104470.0,1.57373148]
["bitfinex","BTCUSD",1750349803798,5e-05,104480.0,104470.0,1.57673148]
["bitfinex","BTCUSD",1750349804234,5e-05,104480.0,104470.0,1.54827786]
["bitfinex","BTCUSD",1750349805508,5e-05,104480.0,104470.0,1.55211186]
["bitfinex","BTCUSD",1750349806138,5e-05,104480.0,104470.0,1.58056548]
["bitfinex","BTCUSD",1750349806351,5e-05,104480.0,104470.0,1.55211186]
["bitfinex","BTCUSD",1750349806770,5e-05,104480.0,104470.0,1.58056548]
["bitfinex","BTCUSD",1750349807189,5e-05,104480.0,104470.0,1.55211186]
["bitfinex","BTCUSD",1750349807829,5e-05,104480.0,104470.0,1.58056548]
["bitfinex","BTCUSD",1750349808262,5e-05,104480.0,104470.0,1.55211186]
["bitfinex","BTCUSD",1750349808971,5e-05,104480.0,104470.0,1.39671186]
["bitfinex","BTCUSD",1750349809188,5e-05,104480.0,104470.0,1.55207186]
["bitfinex","BTCUSD",1750349810306,0.71393259,104520.0,104510.0,0.20093751]
["bitfinex","BTCUSD",1750349810524,0.82563588,104520.0,104510.0,0.22294504]
["bitfinex","BTCUSD",1750349810989,0.85433787,104520.0,104510.0,0.22294504]
["bitfinex","BTCUSD",1750349811204,0.34904432,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750349811430,0.84477069,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1750349811646,0.84477069,104520.0,104510.0,0.22107434]
["bitfinex","BTCUSD",1750349811882,0.84477069,104520.0,104510.0,0.27019799]
["bitfinex","BTCUSD",1750349812071,0.84477069,104520.0,104510.0,0.27119799]
["bitfinex","BTCUSD",1750349812335,0.84477069,104520.0,104510.0,0.22207434]
["bitfinex","BTCUSD",1750349812577,1.18477069,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349812865,1.18477069,104520.0,104510.0,0.22207434]
["bitfinex","BTCUSD",1750349813317,1.18477069,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349814377,0.68904432,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349814588,1.18477069,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349814809,1.1758874,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349815015,1.20256397,104520.0,104510.0,0.21250607]
["bitfinex","BTCUSD",1750349816076,1.20256397,104520.0,104510.0,0.22207425]
["bitfinex","BTCUSD",1750349816746,1.20256397,104520.0,104510.0,0.23164234]
["bitfinex","BTCUSD",1750349817163,1.13968526,104520.0,104510.0,0.23164234]
["bitfinex","BTCUSD",1750349817825,0.94833424,104520.0,104510.0,0.30000209]
["bitfinex","BTCUSD",1750349818054,0.02669785,104520.0,104510.0,0.44004639]
["bitfinex","BTCUSD",1750349818291,0.02669785,104520.0,104510.0,0.53532532]
["bitfinex","BTCUSD",1750349819499,0.00889218,104520.0,104510.0,1.03105169]
["bitfinex","BTCUSD",1750349820166,0.00889218,104520.0,104510.0,0.53532532]
["bitfinex","BTCUSD",1750349820602,0.0158407,104530.0,104520.0,0.28435246]
["bitfinex","BTCUSD",1750349820810,0.02475705,104530.0,104520.0,0.56503796]
["bitfinex","BTCUSD",1750349821022,0.04265138,104530.0,104520.0,0.56503796]
["bitfinex","BTCUSD",1750349822132,0.02475705,104530.0,104520.0,1.06076433]
["bitfinex","BTCUSD",1750349822589,0.02475705,104530.0,104520.0,1.12740734]
["bitfinex","BTCUSD",1750349823016,0.02475705,104530.0,104520.0,1.09895372]
["bitfinex","BTCUSD",1750349823232,0.02478097,104530.0,104520.0,1.12746754]
["bitfinex","BTCUSD",1750349823454,0.02478097,104530.0,104520.0,1.99216226]
["bitfinex","BTCUSD",1750349823681,0.02478097,104530.0,104520.0,1.49643589]
["bitfinex","BTCUSD",1750349823682,0.0158407,104530.0,104520.0,1.49643589]
["bitfinex","BTCUSD",1750349823920,0.0158407,104530.0,104520.0,1.49803589]
["bitfinex","BTCUSD",1750349824570,0.0158407,104530.0,104520.0,1.00230952]
["bitfinex","BTCUSD",1750349824754,0.0158407,104530.0,104520.0,1.44355372]
["bitfinex","BTCUSD",1750349825242,0.0158407,104530.0,104520.0,1.44555372]
["bitfinex","BTCUSD",1750349825452,0.0158407,104530.0,104520.0,1.47429572]
["bitfinex","BTCUSD",1750349825879,0.0158407,104530.0,104520.0,1.50240369]
["bitfinex","BTCUSD",1750349826096,0.0158407,104530.0,104520.0,1.34544369]
["bitfinex","BTCUSD",1750349826314,0.0158407,104530.0,104520.0,1.50244369]
["bitfinex","BTCUSD",1750349826770,0.0158407,104530.0,104520.0,1.53089047]
["bitfinex","BTCUSD",1750349828065,0.0158407,104530.0,104520.0,1.53085047]
["bitfinex","BTCUSD",1750349829168,0.0158407,104530.0,104520.0,1.0351241]
["bitfinex","BTCUSD",1750349829384,0.0158407,104530.0,104520.0,1.53085047]
["bitfinex","BTCUSD",1750349829590,0.0158407,104530.0,104520.0,1.50240369]
["bitfinex","BTCUSD",1750349829811,0.02540659,104530.0,104520.0,0.5285881]
["bitfinex","BTCUSD",1750349830033,0.06408822,104530.0,104520.0,0.41306907]
["bitfinex","BTCUSD",1750349830252,0.08322083,104530.0,104520.0,0.32033139]
["bitfinex","BTCUSD",1750349830516,0.83974527,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1750349831164,1.17974527,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1750349831371,1.15062972,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1750349831584,1.12383231,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1750349831864,0.02870381,104510.0,104500.0,0.22966367]
["bitfinex","BTCUSD",1750349832086,0.25707751,104510.0,104500.0,0.47245387]
["bitfinex","BTCUSD",1750349832296,0.25707751,104510.0,104500.0,0.49836296]
["bitfinex","BTCUSD",1750349832515,0.25707751,104510.0,104500.0,0.49832296]
["bitfinex","BTCUSD",1750349832726,0.74323625,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750349832940,0.00956873,104500.0,104490.0,0.34759341]
["bitfinex","BTCUSD",1750349833161,0.01913755,104500.0,104490.0,0.61905182]
["bitfinex","BTCUSD",1750349834769,0.01913755,104500.0,104490.0,0.62405182]
["bitfinex","BTCUSD",1750349834978,0.01913755,104500.0,104490.0,0.71932167]
["bitfinex","BTCUSD",1750349835434,0.00956873,104500.0,104490.0,0.72332167]
["bitfinex","BTCUSD",1750349836161,0.00956873,104500.0,104490.0,0.75422167]
["bitfinex","BTCUSD",1750349836407,0.70623234,104510.0,104500.0,0.21052566]
["bitfinex","BTCUSD",1750349836623,0.72410078,104510.0,104500.0,0.21052566]
["bitfinex","BTCUSD",1750349836832,0.72410078,104510.0,104500.0,0.25273734]
["bitfinex","BTCUSD",1750349837248,0.22837441,104510.0,104500.0,0.25273734]
["bitfinex","BTCUSD",1750349837460,0.2283766,104510.0,104500.0,0.25273734]
["bitfinex","BTCUSD",1750349837873,0.2283766,104510.0,104500.0,0.25573752]
["bitfinex","BTCUSD",1750349838095,0.21880833,104510.0,104500.0,0.25573752]
["bitfinex","BTCUSD",1750349838301,0.21880833,104510.0,104500.0,0.27487545]
["bitfinex","BTCUSD",1750349838506,0.21880833,104510.0,104500.0,0.26530653]
["bitfinex","BTCUSD",1750349838712,0.21880833,104510.0,104500.0,0.25573752]
["bitfinex","BTCUSD",1750349838921,0.21880833,104510.0,104500.0,0.26530653]
["bitfinex","BTCUSD",1750349839129,0.21880833,104510.0,104500.0,0.26730653]
["bitfinex","BTCUSD",1750349839552,0.21880833,104510.0,104500.0,0.41457752]
["bitfinex","BTCUSD",1750349839757,0.21880833,104510.0,104500.0,0.42414653]
["bitfinex","BTCUSD",1750349839971,0.2009377,104510.0,104500.0,0.42414653]
["bitfinex","BTCUSD",1750349840389,0.2009377,104510.0,104500.0,0.40500842]
["bitfinex","BTCUSD",1750349840601,0.19136924,104510.0,104500.0,0.40500842]
["bitfinex","BTCUSD",1750349841193,0.68709561,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1750349841402,0.68709561,104510.0,104500.0,0.16184]
["bitfinex","BTCUSD",1750349841403,0.74859561,104510.0,104500.0,0.16184]
["bitfinex","BTCUSD",1750349841604,0.76646771,104510.0,104500.0,0.16184]
["bitfinex","BTCUSD",1750349842018,0.73576771,104510.0,104500.0,0.16184]
["bitfinex","BTCUSD",1750349842222,0.73576771,104510.0,104500.0,0.15984]
["bitfinex","BTCUSD",1750349842424,0.70496771,104510.0,104500.0,0.15984]
["bitfinex","BTCUSD",1750349842688,0.70496771,104510.0,104500.0,0.16084]
["bitfinex","BTCUSD",1750349842940,0.68709561,104510.0,104500.0,0.16084]
["bitfinex","BTCUSD",1750349843217,0.68709561,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1750349844061,0.71789561,104510.0,104500.0,0.20195692]
["bitfinex","BTCUSD",1750349844309,0.71789561,104510.0,104500.0,0.22209521]
["bitfinex","BTCUSD",1750349844598,0.68709561,104510.0,104500.0,0.22209521]
["bitfinex","BTCUSD",1750349845083,0.68709561,104510.0,104500.0,0.23166422]
["bitfinex","BTCUSD",1750349845816,0.68709561,104510.0,104500.0,0.20295692]
["bitfinex","BTCUSD",1750349846011,0.68709561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349846012,0.84506546,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349846266,0.74979561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349846694,0.90651561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349848185,0.41078924,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349848401,0.90651561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349849019,0.84381561,104510.0,104500.0,0.19338755]
["bitfinex","BTCUSD",1750349849428,0.84381561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349849859,0.90421561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349850714,1.04037454,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349851602,1.01017454,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349851840,0.88469561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349853023,0.91479561,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750349856770,0.88469561,104510.0,104500.0,0.20295692]
["bitfinex","BTCUSD",1750349857197,0.88469561,104510.0,104500.0,0.25384554]
["bitfinex","BTCUSD",1750349857455,0.68709561,104510.0,104500.0,0.25384554]
["bitfinex","BTCUSD",1750349857661,0.88457561,104510.0,104500.0,0.29651482]
["bitfinex","BTCUSD",1750349858084,0.88457561,104510.0,104500.0,0.2456262]
["bitfinex","BTCUSD",1750349859009,0.88457561,104510.0,104500.0,0.2778262]
["bitfinex","BTCUSD",1750349861824,0.88457561,104510.0,104500.0,0.0673]
["bitfinex","BTCUSD",1750349862041,0.19135093,104520.0,104500.0,0.28739484]
["bitfinex","BTCUSD",1750349862258,0.01913609,104510.0,104500.0,0.29696357]
["bitfinex","BTCUSD",1750349862478,0.03827181,104510.0,104500.0,0.39223342]
["bitfinex","BTCUSD",1750349864132,0.03827181,104510.0,104500.0,0.39123342]
["bitfinex","BTCUSD",1750349865140,0.03827172,104510.0,104500.0,0.39123342]
["bitfinex","BTCUSD",1750349865353,0.00956763,104510.0,104500.0,0.39223342]
["bitfinex","BTCUSD",1750349865579,0.01913545,104510.0,104500.0,0.39223342]
["bitfinex","BTCUSD",1750349866041,0.01913545,104510.0,104500.0,0.42072111]
["bitfinex","BTCUSD",1750349866481,0.02870336,104510.0,104500.0,0.42072111]
["bitfinex","BTCUSD",1750349866937,0.03827145,104510.0,104500.0,0.42072111]
["bitfinex","BTCUSD",1750349867155,0.02870336,104510.0,104500.0,0.42072111]
["bitfinex","BTCUSD",1750349867373,0.03827145,104510.0,104500.0,0.42072111]
["bitfinex","BTCUSD",1750349867586,0.02870336,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349867861,0.03827145,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349868514,0.03827136,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349868761,0.02870336,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349871311,0.03827145,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349871798,0.04783963,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349872230,0.03827145,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349872946,0.04783972,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349873170,0.02870336,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349873380,0.03827136,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349874006,0.01913545,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349874456,0.01913545,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349874665,0.03827154,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349874880,0.03827154,104510.0,104500.0,0.45392357]
["bitfinex","BTCUSD",1750349875557,0.04783981,104510.0,104500.0,0.45392357]
["bitfinex","BTCUSD",1750349875765,0.03827154,104510.0,104500.0,0.45392357]
["bitfinex","BTCUSD",1750349876863,0.03827154,104510.0,104500.0,0.54919342]
["bitfinex","BTCUSD",1750349877708,0.03827154,104510.0,104500.0,0.45392357]
["bitfinex","BTCUSD",1750349878633,0.03827154,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349880137,0.03827145,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349880354,0.04783963,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349880568,0.03827145,104510.0,104500.0,0.48241126]
["bitfinex","BTCUSD",1750349881272,0.03827145,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349882433,0.01913554,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349882887,0.02870354,104510.0,104500.0,0.57768111]
["bitfinex","BTCUSD",1750349883127,0.23920951,104510.0,104500.0,0.32545164]
["bitfinex","BTCUSD",1750349883396,0.73493588,104510.0,104500.0,0.49170046]
["bitfinex","BTCUSD",1750349883641,0.53399818,104510.0,104500.0,0.49169982]
["bitfinex","BTCUSD",1750349883873,0.03827172,104510.0,104500.0,0.49169982]
["bitfinex","BTCUSD",1750349884090,0.03827172,104510.0,104500.0,0.57145379]
["bitfinex","BTCUSD",1750349884588,0.01913554,104510.0,104500.0,0.57145379]
["bitfinex","BTCUSD",1750349884829,0.00956763,104510.0,104500.0,0.57145379]
["bitfinex","BTCUSD",1750349887338,0.02870125,104520.0,104510.0,0.29054161]
["bitfinex","BTCUSD",1750349887768,0.02870116,104520.0,104510.0,0.29054161]
["bitfinex","BTCUSD",1750349888422,0.03826852,104520.0,104510.0,0.29054161]
["bitfinex","BTCUSD",1750349888633,0.03826852,104520.0,104510.0,0.38581146]
["bitfinex","BTCUSD",1750349889350,0.01913389,104520.0,104510.0,0.38581146]
["bitfinex","BTCUSD",1750349889592,1.09318624,104530.0,104520.0,0.28315273]
["bitfinex","BTCUSD",1750349889593,0.60702613,104530.0,104520.0,0.28315273]
["bitfinex","BTCUSD",1750349889780,0.62615875,104530.0,104520.0,0.29271963]
["bitfinex","BTCUSD",1750349890041,0.6441014,104530.0,104520.0,0.29271963]
["bitfinex","BTCUSD",1750349890301,0.6441014,104530.0,104520.0,0.35044719]
["bitfinex","BTCUSD",1750349890819,0.06612659,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349891053,0.07569276,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349891280,0.03497276,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349891525,0.03497267,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349892250,0.04453902,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349892505,0.04453893,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349893807,0.02540659,104530.0,104520.0,0.60240612]
["bitfinex","BTCUSD",1750349895119,0.0158407,104530.0,104520.0,0.63089381]
["bitfinex","BTCUSD",1750349897827,0.0158407,104530.0,104520.0,0.60340612]
["bitfinex","BTCUSD",1750349898033,0.0158407,104530.0,104520.0,0.60320612]
["bitfinex","BTCUSD",1750349898267,0.0254065,104530.0,104520.0,0.60320612]
["bitfinex","BTCUSD",1750349898716,0.03497249,104530.0,104520.0,0.60420612]
["bitfinex","BTCUSD",1750349899417,0.03497249,104530.0,104520.0,0.38999856]
["bitfinex","BTCUSD",1750349899630,0.54983129,104530.0,104520.0,0.54647856]
["bitfinex","BTCUSD",1750349900081,0.5498312,104530.0,104520.0,0.54647856]
["bitfinex","BTCUSD",1750349900501,0.54026494,104530.0,104520.0,0.54647856]
["bitfinex","BTCUSD",1750349900933,0.04453857,104530.0,104520.0,0.54647856]
["bitfinex","BTCUSD",1750349901183,0.0254065,104530.0,104520.0,0.64174841]
["bitfinex","BTCUSD",1750349901409,0.03497249,104530.0,104520.0,0.64174841]
["bitfinex","BTCUSD",1750349902467,0.73732675,104540.0,104530.0,0.26299907]
["bitfinex","BTCUSD",1750349903588,0.73732675,104540.0,104530.0,0.26299926]
["bitfinex","BTCUSD",1750349904041,0.73732675,104540.0,104530.0,0.28213224]
["bitfinex","BTCUSD",1750349904264,0.73732675,104540.0,104530.0,0.2725658]
["bitfinex","BTCUSD",1750349904478,0.73732675,104540.0,104530.0,0.31477748]
["bitfinex","BTCUSD",1750349905814,0.24160038,104540.0,104530.0,0.32434392]
["bitfinex","BTCUSD",1750349906049,0.73732675,104540.0,104530.0,0.10431168]
["bitfinex","BTCUSD",1750349906274,0.20091847,104520.0,104510.0,0.32971337]
["bitfinex","BTCUSD",1750349906515,0.70621211,104520.0,104510.0,0.33928164]
["bitfinex","BTCUSD",1750349906743,0.20093751,104510.0,104500.0,0.0621]
["bitfinex","BTCUSD",1750349906971,0.01913774,104500.0,104490.0,0.54358745]
["bitfinex","BTCUSD",1750349907205,0.51486402,104500.0,104490.0,0.38720976]
["bitfinex","BTCUSD",1750349907441,0.51486402,104500.0,104490.0,0.55980347]
["bitfinex","BTCUSD",1750349907670,0.51486402,104500.0,104490.0,0.71644347]
["bitfinex","BTCUSD",1750349908114,0.51486402,104500.0,104490.0,0.68769347]
["bitfinex","BTCUSD",1750349908347,0.52443294,104500.0,104490.0,0.68769347]
["bitfinex","BTCUSD",1750349908587,0.53400213,104500.0,104490.0,0.68769347]
["bitfinex","BTCUSD",1750349908811,0.72538995,104500.0,104490.0,0.41663552]
["bitfinex","BTCUSD",1750349909086,0.71582113,104500.0,104490.0,0.34889094]
["bitfinex","BTCUSD",1750349909302,0.71582113,104500.0,104490.0,0.51506105]
["bitfinex","BTCUSD",1750349909540,0.71582113,104500.0,104490.0,0.52863088]
["bitfinex","BTCUSD",1750349909759,0.71582113,104500.0,104490.0,0.53063088]
["bitfinex","BTCUSD",1750349909982,0.75654113,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1750349910202,0.75654113,104500.0,104490.0,0.22611591]
["bitfinex","BTCUSD",1750349910203,0.05985792,104500.0,104490.0,0.22611591]
["bitfinex","BTCUSD",1750349910415,0.27038394,104500.0,104490.0,0.30098556]
["bitfinex","BTCUSD",1750349910637,0.06942711,104500.0,104490.0,0.30098556]
["bitfinex","BTCUSD",1750349910853,0.07899548,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349912773,0.08856476,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349913206,0.23923231,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349913625,0.04784476,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349914286,0.03827548,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349915259,0.22966303,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349915473,0.23923313,104500.0,104490.0,0.36683826]
["bitfinex","BTCUSD",1750349915894,0.23923313,104500.0,104490.0,0.30098556]
["bitfinex","BTCUSD",1750349916322,0.22966431,104500.0,104490.0,0.29141609]
["bitfinex","BTCUSD",1750349916758,0.2105262,104500.0,104490.0,0.27227616]
["bitfinex","BTCUSD",1750349916976,0.2105262,104500.0,104490.0,0.43828617]
["bitfinex","BTCUSD",1750349917193,0.2105262,104500.0,104490.0,0.46703609]
["bitfinex","BTCUSD",1750349918290,0.2105262,104500.0,104490.0,0.53668261]
["bitfinex","BTCUSD",1750349918509,0.2105262,104500.0,104490.0,0.52711269]
["bitfinex","BTCUSD",1750349918723,0.20095692,104500.0,104490.0,0.53668261]
["bitfinex","BTCUSD",1750349921370,0.20095692,104500.0,104490.0,0.52711269]
["bitfinex","BTCUSD",1750349921851,0.20095692,104500.0,104490.0,0.37067269]
["bitfinex","BTCUSD",1750349922068,0.69668329,104500.0,104490.0,0.45742617]
["bitfinex","BTCUSD",1750349922731,0.71111543,104500.0,104490.0,0.45742617]
["bitfinex","BTCUSD",1750349923580,0.71111543,104500.0,104490.0,0.46699609]
["bitfinex","BTCUSD",1750349924533,0.71111543,104500.0,104490.0,0.45742617]
["bitfinex","BTCUSD",1750349924978,0.71111543,104500.0,104490.0,0.52326293]
["bitfinex","BTCUSD",1750349926072,0.21538906,104500.0,104490.0,0.52326293]
["bitfinex","BTCUSD",1750349926293,0.71111543,104500.0,104490.0,0.52326293]
["bitfinex","BTCUSD",1750349929869,0.70154606,104500.0,104490.0,0.0713]
["bitfinex","BTCUSD",1750349930093,0.92068606,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1750349930729,1.26068606,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1750349930948,0.22013643,104480.0,104470.0,0.45823805]
["bitfinex","BTCUSD",1750349931189,0.7158628,104480.0,104470.0,0.3574135]
["bitfinex","BTCUSD",1750349931407,0.7158628,104480.0,104470.0,0.44862629]
["bitfinex","BTCUSD",1750349931625,0.7158628,104480.0,104470.0,0.46776952]
["bitfinex","BTCUSD",1750349932268,0.52443861,104480.0,104470.0,0.479341]
["bitfinex","BTCUSD",1750349932477,0.725434,104480.0,104470.0,0.479341]
["bitfinex","BTCUSD",1750349932905,0.725434,104480.0,104470.0,0.51359416]
["bitfinex","BTCUSD",1750349933122,0.725434,104480.0,104470.0,0.49445111]
["bitfinex","BTCUSD",1750349933337,0.725434,104480.0,104470.0,0.49845111]
["bitfinex","BTCUSD",1750349933983,0.725434,104480.0,104470.0,0.48887945]
["bitfinex","BTCUSD",1750349934198,0.71586353,104480.0,104470.0,0.33271945]
["bitfinex","BTCUSD",1750349934477,0.70629278,104480.0,104470.0,0.43544251]
["bitfinex","BTCUSD",1750349934708,0.70629278,104480.0,104470.0,0.22629463]
["bitfinex","BTCUSD",1750349934922,0.70629278,104480.0,104470.0,0.23586666]
["bitfinex","BTCUSD",1750349935141,0.70629278,104480.0,104470.0,0.24543851]
["bitfinex","BTCUSD",1750349935355,0.70629278,104480.0,104470.0,0.27713851]
["bitfinex","BTCUSD",1750349935824,0.21056641,104480.0,104470.0,0.27713851]
["bitfinex","BTCUSD",1750349936034,0.70629278,104480.0,104470.0,0.27713851]
["bitfinex","BTCUSD",1750349936266,0.70629278,104480.0,104470.0,0.28671026]
["bitfinex","BTCUSD",1750349936481,0.24159295,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750349936690,0.89339932,104490.0,104480.0,0.25522419]
["bitfinex","BTCUSD",1750349936898,0.89339932,104490.0,104480.0,0.0638]
["bitfinex","BTCUSD",1750349937756,0.89339932,104490.0,104480.0,0.0648]
["bitfinex","BTCUSD",1750349937992,0.89339932,104490.0,104480.0,0.0668]
["bitfinex","BTCUSD",1750349939758,0.89339932,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349941073,0.89339932,104490.0,104480.0,0.0348]
["bitfinex","BTCUSD",1750349944260,0.89339932,104490.0,104480.0,0.065]
["bitfinex","BTCUSD",1750349947768,1.38912569,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349949379,1.88710462,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349949642,6.96956783,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349949865,6.99868338,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349950087,7.51995963,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349950316,7.49688338,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750349950527,7.59215323,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750349950750,5.31369521,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349951019,5.92262287,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349951451,5.93716372,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349951670,6.48594826,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349951882,5.99022189,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349952119,5.99122189,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349954154,6.82694826,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349954365,6.48746189,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349954572,7.04039154,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349956051,7.04037121,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750349959929,5.32847454,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349960126,6.70699606,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349960925,6.67629606,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349961168,6.54882621,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349961748,6.54982621,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349962948,6.61222621,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750349963172,6.61222621,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349966627,6.58152621,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349967021,6.67679606,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349967223,6.64509606,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349967841,6.64509606,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349967842,0.83327899,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349968044,0.89428006,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349968402,1.39000643,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349969739,1.18897274,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349969955,1.39000643,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349971861,1.19566203,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349976250,1.35206203,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349978292,1.19566203,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349978534,1.29094096,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349978778,0.33655262,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349978992,1.32800536,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349980512,1.48432536,104460.0,104450.0,0.0631]
["bitfinex","BTCUSD",1750349981203,6.64413606,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349982364,6.54886621,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750349982600,6.54886621,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750349985669,6.53416536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750349985898,1.48416536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750349986586,6.53416536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750349997710,6.33776536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750349997924,6.53428536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350003351,6.53420536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350004161,6.37828536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350004365,6.53420536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350007266,1.48420536,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350008026,0.69676006,104460.0,104450.0,0.07129]
["bitfinex","BTCUSD",1750350008237,1.07700006,104460.0,104450.0,0.14753494]
["bitfinex","BTCUSD",1750350008972,1.57230099,104460.0,104450.0,0.14104494]
["bitfinex","BTCUSD",1750350009394,1.57230099,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350010020,1.3778162,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350010221,1.56927704,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350010827,0.57824974,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350011034,1.07377377,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750350012735,1.07377377,104460.0,104450.0,0.08770227]
["bitfinex","BTCUSD",1750350015168,1.07377377,104460.0,104450.0,0.11850455]
["bitfinex","BTCUSD",1750350015531,1.07377377,104460.0,104450.0,0.08770227]
["bitfinex","BTCUSD",1750350015689,1.03353377,104460.0,104450.0,0.08770227]
["bitfinex","BTCUSD",1750350015895,1.07377377,104460.0,104450.0,0.08770227]
["bitfinex","BTCUSD",1750350018200,1.07377377,104460.0,104450.0,0.27918144]
["bitfinex","BTCUSD",1750350018449,1.07377377,104460.0,104450.0,0.08770227]
["bitfinex","BTCUSD",1750350020210,0.72722487,104460.0,104450.0,0.10110341]
["bitfinex","BTCUSD",1750350020408,0.73679772,104460.0,104450.0,0.29258258]
["bitfinex","BTCUSD",1750350020617,0.73679772,104460.0,104450.0,0.10110341]
["bitfinex","BTCUSD",1750350021251,0.73679772,104460.0,104450.0,0.30215653]
["bitfinex","BTCUSD",1750350021487,0.74637048,104460.0,104450.0,0.31173039]
["bitfinex","BTCUSD",1750350021683,0.73679772,104460.0,104450.0,0.31173039]
["bitfinex","BTCUSD",1750350021890,0.69655772,104460.0,104450.0,0.31173039]
["bitfinex","BTCUSD",1750350022691,0.69655772,104460.0,104450.0,0.32130416]
["bitfinex","BTCUSD",1750350022894,0.21060627,104460.0,104450.0,0.33187784]
["bitfinex","BTCUSD",1750350023100,0.22017922,104460.0,104450.0,0.33187784]
["bitfinex","BTCUSD",1750350023569,0.70613067,104460.0,104450.0,0.30315653]
["bitfinex","BTCUSD",1750350023774,0.69655782,104460.0,104450.0,0.25798341]
["bitfinex","BTCUSD",1750350024389,0.69655782,104460.0,104450.0,0.44946258]
["bitfinex","BTCUSD",1750350024548,0.69655782,104460.0,104450.0,0.26755736]
["bitfinex","BTCUSD",1750350024727,0.69655782,104460.0,104450.0,0.25798341]
["bitfinex","BTCUSD",1750350024927,0.69655782,104460.0,104450.0,0.24458227]
["bitfinex","BTCUSD",1750350026650,1.19208185,104460.0,104450.0,0.08870227]
["bitfinex","BTCUSD",1750350026866,0.69655782,104460.0,104450.0,0.08870227]
["bitfinex","BTCUSD",1750350027312,0.69655782,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350027521,0.69655782,104460.0,104450.0,0.0886858]
["bitfinex","BTCUSD",1750350027943,0.69655782,104460.0,104450.0,0.13707769]
["bitfinex","BTCUSD",1750350028156,0.69655782,104460.0,104450.0,0.0886858]
["bitfinex","BTCUSD",1750350036088,1.53208185,104460.0,104450.0,0.0886858]
["bitfinex","BTCUSD",1750350036756,1.53208185,104460.0,104450.0,0.08870335]
["bitfinex","BTCUSD",1750350037178,1.03655782,104460.0,104450.0,0.08870335]
["bitfinex","BTCUSD",1750350040783,1.53208185,104460.0,104450.0,0.08870335]
["bitfinex","BTCUSD",1750350042190,1.53208185,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350043852,1.03655782,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350044071,1.03655782,104460.0,104450.0,0.09345467]
["bitfinex","BTCUSD",1750350044501,1.03655782,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350045785,0.58127379,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350045986,1.07679782,104460.0,104450.0,0.0658]
["bitfinex","BTCUSD",1750350047273,1.07679782,104460.0,104450.0,0.08870614]
["bitfinex","BTCUSD",1750350048146,1.07679782,104460.0,104450.0,0.09070614]
["bitfinex","BTCUSD",1750350048800,1.07679782,104460.0,104450.0,0.08970614]
["bitfinex","BTCUSD",1750350049023,0.54103351,104460.0,104450.0,0.31545437]
["bitfinex","BTCUSD",1750350049234,0.55060646,104460.0,104450.0,0.334602]
["bitfinex","BTCUSD",1750350049506,0.55060646,104460.0,104450.0,0.34417559]
["bitfinex","BTCUSD",1750350049507,0.56017886,104460.0,104450.0,0.34417559]
["bitfinex","BTCUSD",1750350049764,0.56017886,104460.0,104450.0,0.35374909]
["bitfinex","BTCUSD",1750350050026,0.5697519,104460.0,104450.0,0.35374909]
["bitfinex","BTCUSD",1750350050264,0.36871802,104460.0,104450.0,0.36332249]
["bitfinex","BTCUSD",1750350050725,0.5697519,104460.0,104450.0,0.36332249]
["bitfinex","BTCUSD",1750350051968,0.22975171,104460.0,104450.0,0.36332185]
["bitfinex","BTCUSD",1750350052667,0.23932475,104460.0,104450.0,0.36332185]
["bitfinex","BTCUSD",1750350053471,0.22975235,104460.0,104450.0,0.35374854]
["bitfinex","BTCUSD",1750350055294,0.02871847,104460.0,104450.0,0.35374854]
["bitfinex","BTCUSD",1750350055536,0.87576403,104470.0,104460.0,0.0651]
["bitfinex","BTCUSD",1750350055769,1.06722334,104470.0,104460.0,0.12437827]
["bitfinex","BTCUSD",1750350058494,1.06722334,104470.0,104460.0,0.31583911]
["bitfinex","BTCUSD",1750350058748,1.06722334,104470.0,104460.0,0.31683911]
["bitfinex","BTCUSD",1750350058996,1.06722334,104470.0,104460.0,0.12537827]
["bitfinex","BTCUSD",1750350059748,1.06722334,104470.0,104460.0,0.08900614]
["bitfinex","BTCUSD",1750350060038,0.00957194,104470.0,104460.0,0.2996126]
["bitfinex","BTCUSD",1750350060302,0.01914379,104470.0,104460.0,0.309185]
["bitfinex","BTCUSD",1750350060559,0.01914287,104470.0,104460.0,0.56030393]
["bitfinex","BTCUSD",1750350060772,0.0095713,104470.0,104460.0,0.56030393]
["bitfinex","BTCUSD",1750350061007,0.01914278,104470.0,104460.0,1.17939656]
["bitfinex","BTCUSD",1750350061224,0.01914278,104470.0,104460.0,0.68418103]
["bitfinex","BTCUSD",1750350061463,0.533502,104470.0,104460.0,0.68418103]
["bitfinex","BTCUSD",1750350061950,0.52393006,104470.0,104460.0,0.68418103]
["bitfinex","BTCUSD",1750350062154,0.02871453,104470.0,104460.0,0.71354876]
["bitfinex","BTCUSD",1750350062359,0.52393006,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350062587,0.533502,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350062803,0.02871453,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350062983,0.01914278,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350063224,0.02871444,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350063874,0.01914278,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350065158,0.02871444,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350065374,0.03828629,104470.0,104460.0,0.71354876]
["bitfinex","BTCUSD",1750350067321,0.03828629,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350067532,0.03828619,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350067965,0.02871444,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350068397,0.03828629,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350068821,0.02871444,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350069467,0.01914278,104470.0,104460.0,0.68494151]
["bitfinex","BTCUSD",1750350070109,0.01914278,104470.0,104460.0,0.71354876]
["bitfinex","BTCUSD",1750350070761,0.73651895,104480.0,104470.0,0.28265777]
["bitfinex","BTCUSD",1750350070762,0.01914131,104480.0,104470.0,0.28265777]
["bitfinex","BTCUSD",1750350070974,0.00957047,104480.0,104470.0,0.49611269]
["bitfinex","BTCUSD",1750350071411,0.02871242,104480.0,104470.0,0.49611269]
["bitfinex","BTCUSD",1750350072148,0.02971206,104480.0,104470.0,0.49611269]
["bitfinex","BTCUSD",1750350073017,0.23070745,104480.0,104470.0,0.49611269]
["bitfinex","BTCUSD",1750350073444,0.24027847,104480.0,104470.0,0.49611287]
["bitfinex","BTCUSD",1750350073650,0.229708,104480.0,104470.0,0.49611287]
["bitfinex","BTCUSD",1750350073862,0.229708,104480.0,104470.0,0.49811287]
["bitfinex","BTCUSD",1750350074095,0.72499174,104480.0,104470.0,0.50768444]
["bitfinex","BTCUSD",1750350074312,0.229708,104480.0,104470.0,0.50768444]
["bitfinex","BTCUSD",1750350074740,0.229708,104480.0,104470.0,0.50968444]
["bitfinex","BTCUSD",1750350075411,0.03828381,104480.0,104470.0,0.51925592]
["bitfinex","BTCUSD",1750350075667,0.51442533,104480.0,104470.0,0.51925592]
["bitfinex","BTCUSD",1750350076116,0.72528374,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750350076345,0.25072602,104500.0,104490.0,0.27584581]
["bitfinex","BTCUSD",1750350076593,0.59072602,104500.0,104490.0,0.26627598]
["bitfinex","BTCUSD",1750350076823,1.08600976,104500.0,104490.0,0.28909998]
["bitfinex","BTCUSD",1750350077032,1.08600976,104500.0,104490.0,0.30824029]
["bitfinex","BTCUSD",1750350077251,1.08600976,104500.0,104490.0,0.33950935]
["bitfinex","BTCUSD",1750350078329,1.08600976,104500.0,104490.0,0.31868553]
["bitfinex","BTCUSD",1750350078538,1.08600976,104500.0,104490.0,0.34150306]
["bitfinex","BTCUSD",1750350078977,1.08600976,104500.0,104490.0,0.34350306]
["bitfinex","BTCUSD",1750350079193,0.01913737,104500.0,104490.0,0.45792156]
["bitfinex","BTCUSD",1750350079407,0.7058094,104500.0,104490.0,0.12338659]
["bitfinex","BTCUSD",1750350079652,0.7058094,104500.0,104490.0,0.33393267]
["bitfinex","BTCUSD",1750350079879,0.71537868,104500.0,104490.0,0.34350259]
["bitfinex","BTCUSD",1750350080323,0.72494805,104500.0,104490.0,0.35307242]
["bitfinex","BTCUSD",1750350081015,0.72494805,104500.0,104490.0,0.34350259]
["bitfinex","BTCUSD",1750350081222,0.72494805,104500.0,104490.0,0.35307242]
["bitfinex","BTCUSD",1750350081657,0.22966431,104500.0,104490.0,0.33393267]
["bitfinex","BTCUSD",1750350081844,0.72494805,104500.0,104490.0,0.34350259]
["bitfinex","BTCUSD",1750350082105,0.69624066,104500.0,104490.0,0.24799753]
["bitfinex","BTCUSD",1750350082317,0.69624066,104500.0,104490.0,0.0693]
["bitfinex","BTCUSD",1750350083002,0.20095692,104500.0,104490.0,0.0363]
["bitfinex","BTCUSD",1750350083209,0.69624066,104500.0,104490.0,0.0363]
["bitfinex","BTCUSD",1750350083421,0.20095692,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350083630,0.73644066,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350084502,0.73644066,104500.0,104490.0,0.0349]
["bitfinex","BTCUSD",1750350084715,0.73644066,104500.0,104490.0,0.0665]
["bitfinex","BTCUSD",1750350086199,0.73644066,104500.0,104490.0,0.11267745]
["bitfinex","BTCUSD",1750350086419,0.73644066,104500.0,104490.0,0.0665]
["bitfinex","BTCUSD",1750350086630,0.24115692,104500.0,104490.0,0.08932041]
["bitfinex","BTCUSD",1750350086851,0.73644066,104500.0,104490.0,0.08932041]
["bitfinex","BTCUSD",1750350088179,0.24115692,104500.0,104490.0,0.08932041]
["bitfinex","BTCUSD",1750350088398,0.24115692,104500.0,104490.0,0.10368293]
["bitfinex","BTCUSD",1750350088611,0.73644066,104500.0,104490.0,0.30465909]
["bitfinex","BTCUSD",1750350089241,0.24115692,104500.0,104490.0,0.32379921]
["bitfinex","BTCUSD",1750350089451,0.73644066,104500.0,104490.0,0.31422929]
["bitfinex","BTCUSD",1750350089871,0.73644066,104500.0,104490.0,0.3237993]
["bitfinex","BTCUSD",1750350090530,0.73644066,104500.0,104490.0,0.33336922]
["bitfinex","BTCUSD",1750350090744,0.73644066,104500.0,104490.0,0.34293905]
["bitfinex","BTCUSD",1750350090970,0.69624066,104500.0,104490.0,0.34293905]
["bitfinex","BTCUSD",1750350091185,0.06890629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350091393,0.07847548,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350091605,0.06890629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350091994,0.07847539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350092240,0.06890629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350092451,0.07847539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350092658,0.06890629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350093077,0.07847539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350093714,0.08804458,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350094374,0.07847539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350094611,0.06890629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350094823,0.02870629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350095266,0.03827539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350096441,0.04784458,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350096859,0.03827539,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350098061,0.02870629,104500.0,104490.0,0.43821734]
["bitfinex","BTCUSD",1750350098316,0.03827539,104500.0,104490.0,0.45001479]
["bitfinex","BTCUSD",1750350098523,0.88771429,104510.0,104500.0,0.25598755]
["bitfinex","BTCUSD",1750350098740,1.07910021,104510.0,104500.0,0.51817677]
["bitfinex","BTCUSD",1750350098953,1.07910021,104510.0,104500.0,0.52774596]
["bitfinex","BTCUSD",1750350099344,1.07910021,104510.0,104500.0,0.51817677]
["bitfinex","BTCUSD",1750350099749,1.07910021,104510.0,104500.0,0.49903812]
["bitfinex","BTCUSD",1750350100198,1.07910021,104510.0,104500.0,0.50860731]
["bitfinex","BTCUSD",1750350100827,1.03890021,104510.0,104500.0,0.50860731]
["bitfinex","BTCUSD",1750350101040,1.07910021,104510.0,104500.0,0.50860731]
["bitfinex","BTCUSD",1750350101456,1.03890021,104510.0,104500.0,0.50860731]
["bitfinex","BTCUSD",1750350101671,1.07910021,104510.0,104500.0,0.50860731]
["bitfinex","BTCUSD",1750350102205,1.07910021,104510.0,104500.0,0.49903812]
["bitfinex","BTCUSD",1750350102441,1.07910021,104510.0,104500.0,0.24330041]
["bitfinex","BTCUSD",1750350102901,1.07910021,104510.0,104500.0,0.29794643]
["bitfinex","BTCUSD",1750350103146,1.06691966,104510.0,104500.0,0.29794643]
["bitfinex","BTCUSD",1750350104418,1.06691966,104510.0,104500.0,0.28837733]
["bitfinex","BTCUSD",1750350105046,1.06691966,104510.0,104500.0,0.29889415]
["bitfinex","BTCUSD",1750350105255,1.06691966,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350105503,1.06691966,104510.0,104500.0,0.31803262]
["bitfinex","BTCUSD",1750350105715,1.06691966,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350106161,1.07893154,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350106574,0.5836478,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350106779,1.07893154,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350106986,1.07867922,104510.0,104500.0,0.30846343]
["bitfinex","BTCUSD",1750350108914,1.07867922,104510.0,104500.0,0.28932478]
["bitfinex","BTCUSD",1750350109522,1.07867922,104510.0,104500.0,0.09793723]
["bitfinex","BTCUSD",1750350110186,1.07867922,104510.0,104500.0,0.28932478]
["bitfinex","BTCUSD",1750350111026,1.07867922,104510.0,104500.0,0.09793723]
["bitfinex","BTCUSD",1750350111235,0.5836478,104510.0,104500.0,0.28932478]
["bitfinex","BTCUSD",1750350111442,1.07867922,104510.0,104500.0,0.28932478]
["bitfinex","BTCUSD",1750350112562,0.5836478,104510.0,104500.0,0.29889406]
["bitfinex","BTCUSD",1750350112775,0.02875409,104510.0,104500.0,0.3180318]
["bitfinex","BTCUSD",1750350112987,0.52378551,104510.0,104500.0,0.41331073]
["bitfinex","BTCUSD",1750350113835,0.50464924,104510.0,104500.0,0.41331073]
["bitfinex","BTCUSD",1750350114061,0.49508142,104510.0,104500.0,0.44191798]
["bitfinex","BTCUSD",1750350114278,0.00961763,104510.0,104500.0,0.9369494]
["bitfinex","BTCUSD",1750350114491,5e-05,104510.0,104500.0,0.9369494]
["bitfinex","BTCUSD",1750350114697,5e-05,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350115363,0.00961763,104510.0,104500.0,0.44191798]
["bitfinex","BTCUSD",1750350115576,0.00961763,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350117089,5e-05,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350118123,5e-05,104510.0,104500.0,0.97496478]
["bitfinex","BTCUSD",1750350119122,5e-05,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350119514,0.00961772,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350120900,0.01918554,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350121102,0.00961772,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350122201,5e-05,104510.0,104500.0,0.48008844]
["bitfinex","BTCUSD",1750350122652,5e-05,104510.0,104500.0,0.97496478]
["bitfinex","BTCUSD",1750350124987,5e-05,104510.0,104500.0,0.97896478]
["bitfinex","BTCUSD",1750350125669,5e-05,104510.0,104500.0,0.48408844]
["bitfinex","BTCUSD",1750350125888,0.00961772,104510.0,104500.0,0.48408844]
["bitfinex","BTCUSD",1750350126307,0.00961772,104510.0,104500.0,0.48608844]
["bitfinex","BTCUSD",1750350126745,0.01918563,104510.0,104500.0,0.48608844]
["bitfinex","BTCUSD",1750350127176,0.01918563,104510.0,104500.0,0.50526844]
["bitfinex","BTCUSD",1750350127604,0.70543185,104510.0,104500.0,0.23648659]
["bitfinex","BTCUSD",1750350127842,0.21055551,104510.0,104500.0,0.20376041]
["bitfinex","BTCUSD",1750350128052,0.73653185,104510.0,104500.0,0.20376041]
["bitfinex","BTCUSD",1750350128254,0.76723185,104510.0,104500.0,0.20376041]
["bitfinex","BTCUSD",1750350128484,0.76723185,104510.0,104500.0,0.04800041]
["bitfinex","BTCUSD",1750350128707,0.76723185,104510.0,104500.0,0.02518]
["bitfinex","BTCUSD",1750350130649,0.25075551,104510.0,104500.0,0.28993683]
["bitfinex","BTCUSD",1750350130860,0.74563185,104510.0,104500.0,0.28993683]
["bitfinex","BTCUSD",1750350131075,0.73606385,104510.0,104500.0,0.08898]
["bitfinex","BTCUSD",1750350131498,0.73606385,104510.0,104500.0,0.1392828]
["bitfinex","BTCUSD",1750350132200,0.73606385,104510.0,104500.0,0.1201028]
["bitfinex","BTCUSD",1750350132823,0.73606385,104510.0,104500.0,0.31149035]
["bitfinex","BTCUSD",1750350133044,0.24118751,104510.0,104500.0,0.32105972]
["bitfinex","BTCUSD",1750350133250,0.73606385,104510.0,104500.0,0.32105972]
["bitfinex","BTCUSD",1750350133493,0.73606385,104510.0,104500.0,0.1201028]
["bitfinex","BTCUSD",1750350133898,0.69586385,104510.0,104500.0,0.1201028]
["bitfinex","BTCUSD",1750350134107,0.73606385,104510.0,104500.0,0.1201028]
["bitfinex","BTCUSD",1750350135172,0.73606385,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350141860,0.24118751,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350142084,0.73606385,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350145203,0.73606385,104510.0,104500.0,0.0365]
["bitfinex","BTCUSD",1750350145416,0.73606385,104510.0,104500.0,0.0677]
["bitfinex","BTCUSD",1750350147141,0.73606385,104510.0,104500.0,0.08688]
["bitfinex","BTCUSD",1750350150273,0.73606385,104510.0,104500.0,0.13698877]
["bitfinex","BTCUSD",1750350150684,0.73606385,104510.0,104500.0,0.08688]
["bitfinex","BTCUSD",1750350154260,0.73606385,104510.0,104500.0,0.27826755]
["bitfinex","BTCUSD",1750350154483,0.73606385,104510.0,104500.0,0.08688]
["bitfinex","BTCUSD",1750350161079,0.73618466,104510.0,104500.0,0.08688]
["bitfinex","BTCUSD",1750350162238,0.73618466,104510.0,104500.0,0.0677]
["bitfinex","BTCUSD",1750350166708,0.20098751,104510.0,104500.0,0.25908755]
["bitfinex","BTCUSD",1750350166936,0.73626466,104510.0,104500.0,0.32161784]
["bitfinex","BTCUSD",1750350167176,0.73626466,104510.0,104500.0,0.35022509]
["bitfinex","BTCUSD",1750350167830,0.00961772,104510.0,104500.0,0.86435998]
["bitfinex","BTCUSD",1750350168100,0.01918563,104510.0,104500.0,0.99780937]
["bitfinex","BTCUSD",1750350168352,5e-05,104510.0,104500.0,0.96920212]
["bitfinex","BTCUSD",1750350168795,0.00961763,104510.0,104500.0,0.96920212]
["bitfinex","BTCUSD",1750350169005,0.00961763,104510.0,104500.0,0.47420497]
["bitfinex","BTCUSD",1750350169233,0.01918545,104510.0,104500.0,0.47420497]
["bitfinex","BTCUSD",1750350169459,0.01918545,104510.0,104500.0,0.99775965]
["bitfinex","BTCUSD",1750350169679,0.01918545,104510.0,104500.0,0.5027625]
["bitfinex","BTCUSD",1750350169886,0.01918545,104510.0,104500.0,0.99775965]
["bitfinex","BTCUSD",1750350170180,0.01918545,104510.0,104500.0,0.5027625]
["bitfinex","BTCUSD",1750350170410,0.7246882,104510.0,104500.0,0.49319377]
["bitfinex","BTCUSD",1750350170648,0.69598466,104510.0,104500.0,0.19153646]
["bitfinex","BTCUSD",1750350170887,0.69608424,104510.0,104500.0,0.0677]
["bitfinex","BTCUSD",1750350171574,0.69608424,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350172273,0.69608424,104510.0,104500.0,0.02518]
["bitfinex","BTCUSD",1750350174126,0.69608424,104510.0,104500.0,0.08868]
["bitfinex","BTCUSD",1750350174355,0.73636424,104510.0,104500.0,0.08868]
["bitfinex","BTCUSD",1750350176722,0.24126751,104510.0,104500.0,0.08868]
["bitfinex","BTCUSD",1750350176936,1.15470203,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350177148,1.13676424,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350177373,1.15469768,104510.0,104500.0,0.006]
["bitfinex","BTCUSD",1750350177821,0.21054581,104490.0,104480.0,0.21834]
["bitfinex","BTCUSD",1750350178032,0.70564254,104490.0,104480.0,0.0625]
["bitfinex","BTCUSD",1750350178502,0.70564254,104490.0,104480.0,0.21834]
["bitfinex","BTCUSD",1750350179415,0.70564254,104490.0,104480.0,0.22234]
["bitfinex","BTCUSD",1750350180100,0.70564254,104490.0,104480.0,0.22434]
["bitfinex","BTCUSD",1750350181313,0.70564254,104490.0,104480.0,0.2243]
["bitfinex","BTCUSD",1750350181748,0.70564254,104490.0,104480.0,0.29258531]
["bitfinex","BTCUSD",1750350182655,0.70564254,104490.0,104480.0,0.4935807]
["bitfinex","BTCUSD",1750350182889,0.70564254,104490.0,104480.0,0.29262531]
["bitfinex","BTCUSD",1750350183103,0.70564254,104490.0,104480.0,0.4840495]
["bitfinex","BTCUSD",1750350183315,0.70564254,104490.0,104480.0,0.4936207]
["bitfinex","BTCUSD",1750350183526,0.69607271,104490.0,104480.0,0.4936207]
["bitfinex","BTCUSD",1750350184156,0.20097598,104490.0,104480.0,0.50319163]
["bitfinex","BTCUSD",1750350184421,0.20097598,104490.0,104480.0,0.61761196]
["bitfinex","BTCUSD",1750350184422,0.02870995,104490.0,104480.0,0.61761196]
["bitfinex","BTCUSD",1750350184638,0.02870931,104490.0,104480.0,0.64616949]
["bitfinex","BTCUSD",1750350185110,0.03827932,104490.0,104480.0,0.64616949]
["bitfinex","BTCUSD",1750350185350,0.04784943,104490.0,104480.0,0.64616949]
["bitfinex","BTCUSD",1750350186882,0.72478293,104490.0,104480.0,0.56831362]
["bitfinex","BTCUSD",1750350187102,0.71521301,104490.0,104480.0,0.54917185]
["bitfinex","BTCUSD",1750350187314,0.705643,104490.0,104480.0,0.22446]
["bitfinex","BTCUSD",1750350187531,0.705643,104490.0,104480.0,0.41588419]
["bitfinex","BTCUSD",1750350187747,0.705643,104490.0,104480.0,0.42545539]
["bitfinex","BTCUSD",1750350187976,0.705643,104490.0,104480.0,0.50717358]
["bitfinex","BTCUSD",1750350188193,0.21054627,104490.0,104480.0,0.5167446]
["bitfinex","BTCUSD",1750350188411,0.705643,104490.0,104480.0,0.5167446]
["bitfinex","BTCUSD",1750350188854,0.705643,104490.0,104480.0,0.52631553]
["bitfinex","BTCUSD",1750350189776,0.69607289,104490.0,104480.0,0.5167446]
["bitfinex","BTCUSD",1750350192211,0.69607289,104490.0,104480.0,0.5359246]
["bitfinex","BTCUSD",1750350192946,0.6865026,104490.0,104480.0,0.52635358]
["bitfinex","BTCUSD",1750350194139,0.6865026,104490.0,104480.0,0.52639358]
["bitfinex","BTCUSD",1750350194872,0.6865026,104490.0,104480.0,0.53596469]
["bitfinex","BTCUSD",1750350195110,0.19140587,104490.0,104480.0,0.54553571]
["bitfinex","BTCUSD",1750350196326,0.6865026,104490.0,104480.0,0.53596469]
["bitfinex","BTCUSD",1750350197380,0.6865026,104490.0,104480.0,0.52639358]
["bitfinex","BTCUSD",1750350197683,0.6865026,104490.0,104480.0,0.0685]
["bitfinex","BTCUSD",1750350197905,1.24349933,104490.0,104480.0,0.16192]
["bitfinex","BTCUSD",1750350198147,1.58349933,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1750350198364,6.90266199,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1750350198588,0.02871773,104460.0,104450.0,0.31435293]
["bitfinex","BTCUSD",1750350198837,0.02871773,104460.0,104450.0,0.56559195]
["bitfinex","BTCUSD",1750350198838,0.7152753,104460.0,104450.0,0.56559195]
["bitfinex","BTCUSD",1750350199076,0.52381446,104460.0,104450.0,0.57516545]
["bitfinex","BTCUSD",1750350199305,0.52381446,104460.0,104450.0,0.58473876]
["bitfinex","BTCUSD",1750350199620,0.01914488,104460.0,104450.0,0.58473876]
["bitfinex","BTCUSD",1750350199866,0.01914488,104460.0,104450.0,0.68000861]
["bitfinex","BTCUSD",1750350200107,0.01914488,104460.0,104450.0,0.53004861]
["bitfinex","BTCUSD",1750350200339,0.01914488,104460.0,104450.0,0.68616861]
["bitfinex","BTCUSD",1750350200607,0.02871764,104460.0,104450.0,0.68616861]
["bitfinex","BTCUSD",1750350200854,0.03829049,104460.0,104450.0,0.68616861]
["bitfinex","BTCUSD",1750350201540,0.02871764,104460.0,104450.0,0.68616861]
["bitfinex","BTCUSD",1750350201753,0.03829049,104460.0,104450.0,0.68616861]
["bitfinex","BTCUSD",1750350202200,0.03829049,104460.0,104450.0,0.70534861]
["bitfinex","BTCUSD",1750350202643,0.03829049,104460.0,104450.0,0.61007876]
["bitfinex","BTCUSD",1750350204184,0.01914488,104460.0,104450.0,0.61007876]
["bitfinex","BTCUSD",1750350204726,0.02871773,104460.0,104450.0,0.61007876]
["bitfinex","BTCUSD",1750350204927,0.0095723,104460.0,104450.0,0.61007876]
["bitfinex","BTCUSD",1750350205361,0.02871764,104460.0,104450.0,0.61007876]
["bitfinex","BTCUSD",1750350205518,0.02871764,104460.0,104450.0,0.70534861]
["bitfinex","BTCUSD",1750350205929,0.02871755,104460.0,104450.0,0.70534861]
["bitfinex","BTCUSD",1750350206936,0.0382904,104460.0,104450.0,0.70534861]
["bitfinex","BTCUSD",1750350209343,0.22975189,104460.0,104450.0,0.66705444]
["bitfinex","BTCUSD",1750350209565,0.24095103,104460.0,104450.0,0.43480278]
["bitfinex","BTCUSD",1750350209776,0.22975189,104460.0,104450.0,0.60037628]
["bitfinex","BTCUSD",1750350210005,0.23932493,104460.0,104450.0,0.60037628]
["bitfinex","BTCUSD",1750350210233,0.0287181,104460.0,104450.0,0.50510643]
["bitfinex","BTCUSD",1750350210455,0.0287181,104460.0,104450.0,0.51467974]
["bitfinex","BTCUSD",1750350210670,0.0095723,104460.0,104450.0,0.50070524]
["bitfinex","BTCUSD",1750350210900,0.02871773,104460.0,104450.0,0.50070524]
["bitfinex","BTCUSD",1750350211120,0.02871755,104460.0,104450.0,0.50070524]
["bitfinex","BTCUSD",1750350211544,0.0382904,104460.0,104450.0,0.50070524]
["bitfinex","BTCUSD",1750350211778,0.54498876,104470.0,104460.0,0.0637]
["bitfinex","BTCUSD",1750350211997,0.73644799,104470.0,104460.0,0.0637]
["bitfinex","BTCUSD",1750350212439,0.73644799,104470.0,104460.0,0.26473388]
["bitfinex","BTCUSD",1750350212655,0.73644799,104470.0,104460.0,0.0637]
["bitfinex","BTCUSD",1750350212893,0.19146084,104460.0,104450.0,0.56782251]
["bitfinex","BTCUSD",1750350213114,0.02871856,104460.0,104450.0,0.57739591]
["bitfinex","BTCUSD",1750350213571,0.03829123,104460.0,104450.0,0.58696922]
["bitfinex","BTCUSD",1750350214038,0.03829123,104460.0,104450.0,0.55441169]
["bitfinex","BTCUSD",1750350214491,0.04786381,104460.0,104450.0,0.55437169]
["bitfinex","BTCUSD",1750350214990,0.04786381,104460.0,104450.0,0.55637169]
["bitfinex","BTCUSD",1750350215434,0.04786381,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350216365,0.23932511,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350217024,0.04786427,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350217441,0.22975244,104460.0,104450.0,0.54122498]
["bitfinex","BTCUSD",1750350217659,0.22975244,104460.0,104450.0,0.55079838]
["bitfinex","BTCUSD",1750350217864,0.22975244,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350218501,0.0382916,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350218923,0.02871856,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350219563,0.2201794,104460.0,104450.0,0.56037169]
["bitfinex","BTCUSD",1750350220231,0.22975244,104460.0,104450.0,0.53165148]
["bitfinex","BTCUSD",1750350220448,0.22975244,104460.0,104450.0,0.37569148]
["bitfinex","BTCUSD",1750350220660,0.22975244,104460.0,104450.0,0.53161148]
["bitfinex","BTCUSD",1750350221347,0.22017968,104460.0,104450.0,0.52203789]
["bitfinex","BTCUSD",1750350221551,0.21060683,104460.0,104450.0,0.56016747]
["bitfinex","BTCUSD",1750350221761,0.21060683,104460.0,104450.0,0.56974115]
["bitfinex","BTCUSD",1750350222212,0.21060683,104460.0,104450.0,0.43300115]
["bitfinex","BTCUSD",1750350222427,0.70570356,104460.0,104450.0,0.58888115]
["bitfinex","BTCUSD",1750350222657,0.21060683,104460.0,104450.0,0.58888115]
["bitfinex","BTCUSD",1750350223079,0.21060683,104460.0,104450.0,0.59845474]
["bitfinex","BTCUSD",1750350224204,0.21060683,104460.0,104450.0,0.58888115]
["bitfinex","BTCUSD",1750350224936,0.19146084,104460.0,104450.0,0.56032534]
["bitfinex","BTCUSD",1750350226899,0.19146084,104460.0,104450.0,0.58888115]
["bitfinex","BTCUSD",1750350227110,0.19146084,104460.0,104450.0,0.59845474]
["bitfinex","BTCUSD",1750350229494,0.19146084,104460.0,104450.0,0.58888115]
["bitfinex","BTCUSD",1750350229928,0.19146084,104460.0,104450.0,0.57930747]
["bitfinex","BTCUSD",1750350230381,0.19146084,104460.0,104450.0,0.56015984]
["bitfinex","BTCUSD",1750350231026,0.19146084,104460.0,104450.0,0.57930765]
["bitfinex","BTCUSD",1750350232316,0.19146084,104460.0,104450.0,0.58888142]
["bitfinex","BTCUSD",1750350232757,0.19146084,104460.0,104450.0,0.57930765]
["bitfinex","BTCUSD",1750350233823,1.5843543,104460.0,104450.0,0.0061]
["bitfinex","BTCUSD",1750350234033,1.61346924,104460.0,104450.0,0.0061]
["bitfinex","BTCUSD",1750350234277,1.60231051,104460.0,104450.0,0.0061]
["bitfinex","BTCUSD",1750350234909,1.60231051,104460.0,104450.0,0.0041]
["bitfinex","BTCUSD",1750350235332,1.60228827,104460.0,104450.0,0.0041]
["bitfinex","BTCUSD",1750350236016,1.5843543,104460.0,104450.0,0.0041]
["bitfinex","BTCUSD",1750350236230,1.5843543,104460.0,104450.0,0.0011]
["bitfinex","BTCUSD",1750350236467,0.0191447,104460.0,104450.0,0.23832763]
["bitfinex","BTCUSD",1750350236685,0.2201783,104460.0,104450.0,0.52407665]
["bitfinex","BTCUSD",1750350236899,0.71527567,104460.0,104450.0,0.44778893]
["bitfinex","BTCUSD",1750350237111,0.71527567,104460.0,104450.0,0.45736279]
["bitfinex","BTCUSD",1750350237328,0.70570318,104460.0,104450.0,0.09065581]
["bitfinex","BTCUSD",1750350237573,0.70570318,104460.0,104450.0,0.15634]
["bitfinex","BTCUSD",1750350237798,0.70570318,104460.0,104450.0,0.15934]
["bitfinex","BTCUSD",1750350238023,0.70570318,104460.0,104450.0,0.0011]
["bitfinex","BTCUSD",1750350238218,0.70570318,104460.0,104450.0,0.15738]
["bitfinex","BTCUSD",1750350238677,0.70570318,104460.0,104450.0,0.34885917]
["bitfinex","BTCUSD",1750350239104,0.70570318,104460.0,104450.0,0.34785917]
["bitfinex","BTCUSD",1750350239334,0.70570318,104460.0,104450.0,0.39493312]
["bitfinex","BTCUSD",1750350239559,0.70570318,104460.0,104450.0,0.39093312]
["bitfinex","BTCUSD",1750350239769,0.70570318,104460.0,104450.0,0.38893312]
["bitfinex","BTCUSD",1750350239975,0.70570318,104460.0,104450.0,0.39093312]
["bitfinex","BTCUSD",1750350240198,0.70570318,104460.0,104450.0,0.39193312]
["bitfinex","BTCUSD",1750350241291,0.70570318,104460.0,104450.0,0.39189312]
["bitfinex","BTCUSD",1750350241723,0.70570318,104460.0,104450.0,0.42389312]
["bitfinex","BTCUSD",1750350242594,0.70570318,104460.0,104450.0,0.43346698]
["bitfinex","BTCUSD",1750350243481,0.21060645,104460.0,104450.0,0.43346698]
["bitfinex","BTCUSD",1750350243688,0.70570318,104460.0,104450.0,0.43346698]
["bitfinex","BTCUSD",1750350244346,0.21060645,104460.0,104450.0,0.43346698]
["bitfinex","BTCUSD",1750350244563,0.71527622,104460.0,104450.0,0.52085206]
["bitfinex","BTCUSD",1750350245215,0.71527622,104460.0,104450.0,0.53042537]
["bitfinex","BTCUSD",1750350246082,0.71527622,104460.0,104450.0,0.52085206]
["bitfinex","BTCUSD",1750350246350,0.34957175,104470.0,104460.0,0.07037295]
["bitfinex","BTCUSD",1750350246576,0.34957175,104470.0,104460.0,0.37624871]
["bitfinex","BTCUSD",1750350246577,0.35914323,104470.0,104460.0,0.37624871]
["bitfinex","BTCUSD",1750350246803,0.34957148,104470.0,104460.0,0.37624871]
["bitfinex","BTCUSD",1750350247024,0.00957139,104470.0,104460.0,0.37624871]
["bitfinex","BTCUSD",1750350247265,0.01914305,104470.0,104460.0,0.37624871]
["bitfinex","BTCUSD",1750350247706,0.0287149,104470.0,104460.0,0.37724871]
["bitfinex","BTCUSD",1750350247931,0.0287149,104470.0,104460.0,0.37924871]
["bitfinex","BTCUSD",1750350248125,0.01914305,104470.0,104460.0,0.37924871]
["bitfinex","BTCUSD",1750350249203,0.01914296,104470.0,104460.0,0.37924871]
["bitfinex","BTCUSD",1750350249419,0.02871471,104470.0,104460.0,0.37924871]
["bitfinex","BTCUSD",1750350249648,0.01914296,104470.0,104460.0,0.37924871]
["bitfinex","BTCUSD",1750350249866,0.01914296,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350250503,0.02871471,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350250728,0.01914296,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350251007,0.02871471,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350251229,0.01914296,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350251688,0.02871471,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350252141,0.02871462,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350252367,0.01914296,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350253523,0.02871471,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350255089,0.01914296,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350255308,0.02871471,104470.0,104460.0,0.28397886]
["bitfinex","BTCUSD",1750350256672,0.35914159,104480.0,104470.0,0.28515777]
["bitfinex","BTCUSD",1750350256902,0.4090727,104480.0,104470.0,0.44119777]
["bitfinex","BTCUSD",1750350257130,0.90416943,104480.0,104470.0,0.44119777]
["bitfinex","BTCUSD",1750350257803,1.10516482,104480.0,104470.0,0.44119777]
["bitfinex","BTCUSD",1750350258300,0.91374063,104480.0,104470.0,0.44119777]
["bitfinex","BTCUSD",1750350259019,1.10516482,104480.0,104470.0,0.44119777]
["bitfinex","BTCUSD",1750350260674,1.10516482,104480.0,104470.0,0.43162629]
["bitfinex","BTCUSD",1750350260919,1.10516482,104480.0,104470.0,0.44119795]
["bitfinex","BTCUSD",1750350262006,1.09559416,104480.0,104470.0,0.43162629]
["bitfinex","BTCUSD",1750350263945,1.09559416,104480.0,104470.0,0.44119795]
["bitfinex","BTCUSD",1750350264152,1.09559416,104480.0,104470.0,0.45076952]
["bitfinex","BTCUSD",1750350264571,1.09559416,104480.0,104470.0,0.44119795]
["bitfinex","BTCUSD",1750350265327,1.09559416,104480.0,104470.0,0.45210186]
["bitfinex","BTCUSD",1750350265539,1.09559416,104480.0,104470.0,0.4425302]
["bitfinex","BTCUSD",1750350267583,1.09559416,104480.0,104470.0,0.45210186]
["bitfinex","BTCUSD",1750350268644,1.09559416,104480.0,104470.0,0.44119795]
["bitfinex","BTCUSD",1750350268826,1.09559416,104480.0,104470.0,0.43162629]
["bitfinex","BTCUSD",1750350269036,1.08602323,104480.0,104470.0,0.43162629]
["bitfinex","BTCUSD",1750350269188,1.08602323,104480.0,104470.0,0.42205454]
["bitfinex","BTCUSD",1750350269408,1.08602323,104480.0,104470.0,0.43162648]
["bitfinex","BTCUSD",1750350270465,1.07645212,104480.0,104470.0,0.43162648]
["bitfinex","BTCUSD",1750350270682,1.06688092,104480.0,104470.0,0.43162648]
["bitfinex","BTCUSD",1750350271232,1.06688092,104480.0,104470.0,0.44119833]
["bitfinex","BTCUSD",1750350271450,1.06688092,104480.0,104470.0,0.45077008]
["bitfinex","BTCUSD",1750350273746,1.06688092,104480.0,104470.0,0.5200138]
["bitfinex","BTCUSD",1750350274475,1.06688092,104480.0,104470.0,0.45077008]
["bitfinex","BTCUSD",1750350274954,1.06688092,104480.0,104470.0,0.46034174]
["bitfinex","BTCUSD",1750350274955,1.06705377,104480.0,104470.0,0.46034174]
["bitfinex","BTCUSD",1750350275178,1.08619526,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350275413,0.89477107,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350275643,1.09576637,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350275866,1.09576637,104480.0,104470.0,0.55561104]
["bitfinex","BTCUSD",1750350276338,1.10533757,104480.0,104470.0,0.55561104]
["bitfinex","BTCUSD",1750350276996,1.10530287,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350277237,0.91387823,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350277447,0.90430712,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350278098,0.40907224,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350278311,0.61006754,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350280076,0.61963874,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350280930,1.11487362,104480.0,104470.0,0.46034119]
["bitfinex","BTCUSD",1750350281678,1.11487362,104480.0,104470.0,0.5512464]
["bitfinex","BTCUSD",1750350281679,0.35914122,104480.0,104470.0,0.5512464]
["bitfinex","BTCUSD",1750350281895,0.06907215,104480.0,104470.0,0.57982157]
["bitfinex","BTCUSD",1750350282757,0.07864317,104480.0,104470.0,0.57982157]
["bitfinex","BTCUSD",1750350282968,0.55199974,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1750350283183,0.39950012,104490.0,104480.0,0.34068386]
["bitfinex","BTCUSD",1750350283394,0.40906968,104490.0,104480.0,0.34068386]
["bitfinex","BTCUSD",1750350284671,0.60047555,104490.0,104480.0,0.34068386]
["bitfinex","BTCUSD",1750350284885,0.61004575,104490.0,104480.0,0.34068386]
["bitfinex","BTCUSD",1750350285746,0.41863988,104490.0,104480.0,0.34168386]
["bitfinex","BTCUSD",1750350287225,0.41863988,104490.0,104480.0,0.34368386]
["bitfinex","BTCUSD",1750350288495,0.91387476,104490.0,104480.0,0.34368386]
["bitfinex","BTCUSD",1750350289572,0.36870968,104490.0,104480.0,0.43896279]
["bitfinex","BTCUSD",1750350289781,0.90418456,104490.0,104480.0,0.43896279]
["bitfinex","BTCUSD",1750350291892,1.10516072,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350292533,0.91375485,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350294917,1.10516072,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350295361,0.90418456,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350295572,0.05937957,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350295788,0.06894968,104490.0,104480.0,0.48309117]
["bitfinex","BTCUSD",1750350296909,0.56409048,104490.0,104480.0,0.48309117]
["bitfinex","BTCUSD",1750350297986,0.76506655,104490.0,104480.0,0.48309117]
["bitfinex","BTCUSD",1750350298200,0.76506719,104490.0,104480.0,0.38281591]
["bitfinex","BTCUSD",1750350298831,0.76506719,104490.0,104480.0,0.39238647]
["bitfinex","BTCUSD",1750350299678,0.76506719,104490.0,104480.0,0.37324525]
["bitfinex","BTCUSD",1750350299885,0.76506719,104490.0,104480.0,0.382816]
["bitfinex","BTCUSD",1750350300095,0.76506719,104490.0,104480.0,0.3961777]
["bitfinex","BTCUSD",1750350300766,0.75549727,104490.0,104480.0,0.5520177]
["bitfinex","BTCUSD",1750350300982,0.75549727,104490.0,104480.0,0.52908525]
["bitfinex","BTCUSD",1750350301194,0.75549727,104490.0,104480.0,0.53865609]
["bitfinex","BTCUSD",1750350302893,0.75549727,104490.0,104480.0,0.54822684]
["bitfinex","BTCUSD",1750350303117,0.75549727,104490.0,104480.0,0.5577975]
["bitfinex","BTCUSD",1750350303543,0.55452111,104490.0,104480.0,0.55779686]
["bitfinex","BTCUSD",1750350303761,0.74592698,104490.0,104480.0,0.65306671]
["bitfinex","BTCUSD",1750350304216,0.74592698,104490.0,104480.0,0.5482263]
["bitfinex","BTCUSD",1750350304217,0.75549727,104490.0,104480.0,0.5482263]
["bitfinex","BTCUSD",1750350304484,0.75549727,104490.0,104480.0,0.53865564]
["bitfinex","BTCUSD",1750350304926,0.75549727,104490.0,104480.0,0.5482263]
["bitfinex","BTCUSD",1750350306215,0.5640914,104490.0,104480.0,0.55779686]
["bitfinex","BTCUSD",1750350306424,0.75549727,104490.0,104480.0,0.55779686]
["bitfinex","BTCUSD",1750350306847,0.75549727,104490.0,104480.0,0.5482263]
["bitfinex","BTCUSD",1750350307521,0.75549727,104490.0,104480.0,0.56878827]
["bitfinex","BTCUSD",1750350307930,0.75549727,104490.0,104480.0,0.55921761]
["bitfinex","BTCUSD",1750350308759,0.75549727,104490.0,104480.0,0.5482263]
["bitfinex","BTCUSD",1750350308968,0.75549727,104490.0,104480.0,0.57678573]
["bitfinex","BTCUSD",1750350309605,0.73635696,104490.0,104480.0,0.03155943]
["bitfinex","BTCUSD",1750350309847,1.65223691,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750350310060,1.78524301,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750350310699,1.68997316,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750350311157,1.78525209,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750350311373,6.84979294,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750350311587,0.60239521,104480.0,104470.0,0.15584]
["bitfinex","BTCUSD",1750350311823,0.20101454,104470.0,104460.0,0.44702634]
["bitfinex","BTCUSD",1750350312086,0.73639534,104470.0,104460.0,0.44702634]
["bitfinex","BTCUSD",1750350312931,0.74622351,104470.0,104460.0,0.45659901]
["bitfinex","BTCUSD",1750350313567,0.74622351,104470.0,104460.0,0.44702634]
["bitfinex","BTCUSD",1750350313780,0.74622351,104470.0,104460.0,0.4565991]
["bitfinex","BTCUSD",1750350314200,0.74622351,104470.0,104460.0,0.47574435]
["bitfinex","BTCUSD",1750350314419,0.75579508,104470.0,104460.0,0.4777438]
["bitfinex","BTCUSD",1750350314648,0.75579508,104470.0,104460.0,0.50280734]
["bitfinex","BTCUSD",1750350314850,0.75579508,104470.0,104460.0,0.4817438]
["bitfinex","BTCUSD",1750350316105,0.56435257,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350316735,0.75579508,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350317414,0.05938342,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350317630,0.05938287,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350317843,0.05938287,104470.0,104460.0,0.55193154]
["bitfinex","BTCUSD",1750350318074,0.5739235,104470.0,104460.0,0.55193154]
["bitfinex","BTCUSD",1750350318560,0.5739235,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350318808,0.77493795,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350319028,0.57392414,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350320111,0.58349617,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350322280,0.39763882,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350322564,0.41678242,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350322791,0.41678242,104470.0,104460.0,0.55193154]
["bitfinex","BTCUSD",1750350323253,0.41678224,104470.0,104460.0,0.55193154]
["bitfinex","BTCUSD",1750350324655,0.42635381,104470.0,104460.0,0.55193154]
["bitfinex","BTCUSD",1750350325306,0.42635381,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350325996,0.03828702,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350326240,0.53368414,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350328075,0.72512665,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350328241,0.73469868,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350328489,0.54325617,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350329221,0.54325617,104470.0,104460.0,0.55193023]
["bitfinex","BTCUSD",1750350329374,0.53368414,104470.0,104460.0,0.55193023]
["bitfinex","BTCUSD",1750350330027,0.53368414,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350331883,0.54325617,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350332544,0.02871508,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350332751,0.53368414,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350332932,0.533616,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350333349,0.73463054,104470.0,104460.0,0.5770132]
["bitfinex","BTCUSD",1750350334200,0.73463054,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350335288,0.72505897,104470.0,104460.0,0.47217095]
["bitfinex","BTCUSD",1750350335707,0.72505897,104470.0,104460.0,0.46259846]
["bitfinex","BTCUSD",1750350336581,0.72505897,104470.0,104460.0,0.47217095]
["bitfinex","BTCUSD",1750350336750,0.53361646,104470.0,104460.0,0.48174335]
["bitfinex","BTCUSD",1750350338547,0.53361646,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350338985,0.53361646,104470.0,104460.0,0.60555952]
["bitfinex","BTCUSD",1750350339168,0.72505897,104470.0,104460.0,0.60555952]
["bitfinex","BTCUSD",1750350340152,0.73463109,104470.0,104460.0,0.60555952]
["bitfinex","BTCUSD",1750350341515,0.73463109,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350342158,0.23930211,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350342370,0.73463109,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350342584,0.23930211,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350342805,0.73463109,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350343197,0.23930211,104470.0,104460.0,0.51028967]
["bitfinex","BTCUSD",1750350343433,0.73463109,104470.0,104460.0,0.60555952]
["bitfinex","BTCUSD",1750350343616,0.73463109,104470.0,104460.0,0.59598712]
["bitfinex","BTCUSD",1750350343848,0.73463109,104470.0,104460.0,0.59607808]
["bitfinex","BTCUSD",1750350344259,0.73463109,104470.0,104460.0,0.50080823]
["bitfinex","BTCUSD",1750350347919,0.73463109,104470.0,104460.0,0.51038063]
["bitfinex","BTCUSD",1750350348124,0.53361646,104470.0,104460.0,0.51038063]
["bitfinex","BTCUSD",1750350348328,0.72505897,104470.0,104460.0,0.51038063]
["bitfinex","BTCUSD",1750350348996,0.73463109,104470.0,104460.0,0.51038063]
["bitfinex","BTCUSD",1750350349658,0.73463109,104470.0,104460.0,0.50080823]
["bitfinex","BTCUSD",1750350350743,0.72505943,104470.0,104460.0,0.50080823]
["bitfinex","BTCUSD",1750350350960,0.71548758,104470.0,104460.0,0.49123574]
["bitfinex","BTCUSD",1750350352429,0.2201586,104470.0,104460.0,0.58650559]
["bitfinex","BTCUSD",1750350352631,0.71548758,104470.0,104460.0,0.58650559]
["bitfinex","BTCUSD",1750350353285,0.71548758,104470.0,104460.0,0.49123574]
["bitfinex","BTCUSD",1750350353509,0.71548758,104470.0,104460.0,0.50080823]
["bitfinex","BTCUSD",1750350353932,0.71548758,104470.0,104460.0,0.49119574]
["bitfinex","BTCUSD",1750350354416,0.71548758,104470.0,104460.0,0.50076823]
["bitfinex","BTCUSD",1750350354620,0.71548758,104470.0,104460.0,0.51034063]
["bitfinex","BTCUSD",1750350354836,0.52404507,104470.0,104460.0,0.60561048]
["bitfinex","BTCUSD",1750350355270,0.51447295,104470.0,104460.0,0.60561048]
["bitfinex","BTCUSD",1750350356342,0.71548758,104470.0,104460.0,0.51034063]
["bitfinex","BTCUSD",1750350357005,0.51447295,104470.0,104460.0,0.51034063]
["bitfinex","BTCUSD",1750350357461,0.01914397,104470.0,104460.0,0.51034063]
["bitfinex","BTCUSD",1750350357670,0.51447295,104470.0,104460.0,0.51034063]
["bitfinex","BTCUSD",1750350357893,0.00957148,104470.0,104460.0,0.50076741]
["bitfinex","BTCUSD",1750350358169,0.36871261,104480.0,104470.0,0.28415768]
["bitfinex","BTCUSD",1750350358394,0.01914104,104480.0,104470.0,0.81768714]
["bitfinex","BTCUSD",1750350358614,0.01914104,104480.0,104470.0,0.32235816]
["bitfinex","BTCUSD",1750350359245,0.02871188,104480.0,104470.0,0.32435816]
["bitfinex","BTCUSD",1750350359461,0.02871188,104480.0,104470.0,0.32535816]
["bitfinex","BTCUSD",1750350359671,0.02871188,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350359874,0.02871179,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350360240,0.03828272,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350360467,0.5336117,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350360836,0.53361161,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350361669,0.51447002,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350362115,0.52404077,104480.0,104470.0,0.42062801]
["bitfinex","BTCUSD",1750350362742,1.09564499,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750350362938,1.09564499,104490.0,104480.0,0.43142614]
["bitfinex","BTCUSD",1750350364415,1.08607516,104490.0,104480.0,0.4218553]
["bitfinex","BTCUSD",1750350364623,1.06693485,104490.0,104480.0,0.3567553]
["bitfinex","BTCUSD",1750350364852,1.06693485,104490.0,104470.0,0.30391438]
["bitfinex","BTCUSD",1750350364853,0.00957102,104480.0,104470.0,0.30391438]
["bitfinex","BTCUSD",1750350365077,0.5049,104480.0,104470.0,0.55494423]
["bitfinex","BTCUSD",1750350365495,0.7058953,104480.0,104470.0,0.55494423]
["bitfinex","BTCUSD",1750350365700,0.71546614,104480.0,104470.0,0.55494514]
["bitfinex","BTCUSD",1750350365904,0.5336127,104480.0,104470.0,0.57508837]
["bitfinex","BTCUSD",1750350366147,0.5336127,104480.0,104470.0,0.55535309]
["bitfinex","BTCUSD",1750350366402,0.72503689,104480.0,104470.0,0.55535309]
["bitfinex","BTCUSD",1750350366608,0.5336127,104480.0,104470.0,0.55535309]
["bitfinex","BTCUSD",1750350367019,0.72503689,104480.0,104470.0,0.55735309]
["bitfinex","BTCUSD",1750350367191,0.5336127,104480.0,104470.0,0.55735309]
["bitfinex","BTCUSD",1750350367402,0.03828372,104480.0,104470.0,0.55735309]
["bitfinex","BTCUSD",1750350367618,0.73460809,104480.0,104470.0,0.54778161]
["bitfinex","BTCUSD",1750350368222,0.72503734,104480.0,104470.0,0.54778161]
["bitfinex","BTCUSD",1750350370700,0.72503734,104480.0,104470.0,0.55735309]
["bitfinex","BTCUSD",1750350371759,0.72503734,104480.0,104470.0,0.45251176]
["bitfinex","BTCUSD",1750350372830,0.7154665,104480.0,104470.0,0.44294019]
["bitfinex","BTCUSD",1750350374087,0.7154665,104480.0,104470.0,0.45251176]
["bitfinex","BTCUSD",1750350374710,0.51447111,104480.0,104470.0,0.46208324]
["bitfinex","BTCUSD",1750350375449,0.7058953,104480.0,104470.0,0.46208324]
["bitfinex","BTCUSD",1750350376242,0.51447111,104480.0,104470.0,0.55735309]
["bitfinex","BTCUSD",1750350377280,0.51447111,104480.0,104470.0,0.58594085]
["bitfinex","BTCUSD",1750350377413,0.51447075,104480.0,104470.0,0.46208324]
["bitfinex","BTCUSD",1750350377623,0.51447075,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350378504,0.71546605,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350378714,0.72503725,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350379327,0.71546605,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350379503,0.52404186,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350380315,0.71546605,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350381171,0.52404186,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350382192,0.71546605,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350383266,0.72503725,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350385402,0.72503725,104480.0,104470.0,0.48109952]
["bitfinex","BTCUSD",1750350386580,0.72503725,104480.0,104470.0,0.490671]
["bitfinex","BTCUSD",1750350387568,0.72503725,104480.0,104470.0,0.58594085]
["bitfinex","BTCUSD",1750350388682,0.72503725,104480.0,104470.0,0.57636937]
["bitfinex","BTCUSD",1750350390521,0.72503725,104480.0,104470.0,0.48109952]
["bitfinex","BTCUSD",1750350392493,0.7154665,104480.0,104470.0,0.31576795]
["bitfinex","BTCUSD",1750350392715,0.7154665,104480.0,104470.0,0.47144795]
["bitfinex","BTCUSD",1750350395280,0.7154665,104480.0,104470.0,0.46187629]
["bitfinex","BTCUSD",1750350395493,0.70589548,104480.0,104470.0,0.46187629]
["bitfinex","BTCUSD",1750350395719,0.70589548,104480.0,104470.0,0.47144795]
["bitfinex","BTCUSD",1750350397866,0.70589548,104480.0,104470.0,0.49061795]
["bitfinex","BTCUSD",1750350398069,0.70589548,104480.0,104470.0,0.47144795]
["bitfinex","BTCUSD",1750350398355,0.2105665,104480.0,104470.0,0.5667178]
["bitfinex","BTCUSD",1750350398585,0.70589548,104480.0,104470.0,0.57628928]
["bitfinex","BTCUSD",1750350398786,0.51447084,104480.0,104470.0,0.61436103]
["bitfinex","BTCUSD",1750350399604,0.51447084,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350400640,0.5240414,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350401150,0.02871233,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350401304,0.52404131,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350401718,0.02871233,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350402086,0.03828335,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350402916,0.73460763,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350403327,0.04785446,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350403529,0.54318344,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350404886,0.73460827,104480.0,104470.0,0.51909118]
["bitfinex","BTCUSD",1750350405694,0.72503743,104480.0,104470.0,0.5095197]
["bitfinex","BTCUSD",1750350406130,0.72503743,104480.0,104470.0,0.47144795]
["bitfinex","BTCUSD",1750350406509,0.7154665,104480.0,104470.0,0.45294221]
["bitfinex","BTCUSD",1750350406706,0.7154665,104480.0,104470.0,0.47208572]
["bitfinex","BTCUSD",1750350406919,0.22013752,104480.0,104470.0,0.47208572]
["bitfinex","BTCUSD",1750350407127,0.7154665,104480.0,104470.0,0.47208572]
["bitfinex","BTCUSD",1750350408602,0.7154665,104480.0,104470.0,0.48165729]
["bitfinex","BTCUSD",1750350409868,0.7154665,104480.0,104470.0,0.49122877]
["bitfinex","BTCUSD",1750350410502,0.7154665,104480.0,104470.0,0.48165729]
["bitfinex","BTCUSD",1750350411140,0.7154665,104480.0,104470.0,0.51972904]
["bitfinex","BTCUSD",1750350412205,0.22013752,104480.0,104470.0,0.51972904]
["bitfinex","BTCUSD",1750350412415,0.7154665,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350412642,0.7154665,104480.0,104470.0,0.49122877]
["bitfinex","BTCUSD",1750350412846,0.7154665,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350413265,0.22013752,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350413473,0.7154665,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350414362,0.52404231,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350414588,0.00957075,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350414802,0.01914122,104480.0,104470.0,0.62457037]
["bitfinex","BTCUSD",1750350415022,0.52404104,104480.0,104470.0,0.62457037]
["bitfinex","BTCUSD",1750350415655,0.53361206,104480.0,104470.0,0.62457037]
["bitfinex","BTCUSD",1750350415858,0.53361206,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350417313,0.52404104,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350417747,0.53361206,104480.0,104470.0,0.52930052]
["bitfinex","BTCUSD",1750350418175,0.53361206,104480.0,104470.0,0.37366052]
["bitfinex","BTCUSD",1750350418403,0.53361206,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350419306,0.53361197,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350419699,0.54318299,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350420869,0.04785401,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350421101,0.54318299,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350421741,0.04785401,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350422157,0.03828299,104480.0,104470.0,0.52926052]
["bitfinex","BTCUSD",1750350422373,0.03828299,104480.0,104470.0,0.54329665]
["bitfinex","BTCUSD",1750350422602,0.02871206,104480.0,104470.0,0.54329665]
["bitfinex","BTCUSD",1750350424086,0.38964992,104490.0,104480.0,0.27096596]
["bitfinex","BTCUSD",1750350424296,0.40878968,104490.0,104480.0,0.28053652]
["bitfinex","BTCUSD",1750350424508,0.40878968,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350427023,0.39921966,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350427229,0.4087894,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350427859,0.41835951,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350428907,0.40878922,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350429142,0.41835923,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350429353,0.42792934,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350429573,0.92325887,104490.0,104480.0,0.40439413]
["bitfinex","BTCUSD",1750350431038,0.42792989,104490.0,104480.0,0.30912428]
["bitfinex","BTCUSD",1750350431451,0.41835969,104490.0,104480.0,0.30912428]
["bitfinex","BTCUSD",1750350431862,0.3591392,104490.0,104480.0,0.80445326]
["bitfinex","BTCUSD",1750350432074,0.36870885,104490.0,104480.0,0.80445326]
["bitfinex","BTCUSD",1750350432280,0.02870876,104490.0,104480.0,0.80445326]
["bitfinex","BTCUSD",1750350432486,0.01913902,104490.0,104480.0,0.89972311]
["bitfinex","BTCUSD",1750350432899,0.02870876,104490.0,104480.0,0.89972311]
["bitfinex","BTCUSD",1750350433307,0.03827868,104490.0,104480.0,0.89972311]
["bitfinex","BTCUSD",1750350433952,0.02870876,104490.0,104480.0,0.89972311]
["bitfinex","BTCUSD",1750350434175,0.74686845,104500.0,104480.0,0.99500204]
["bitfinex","BTCUSD",1750350434407,0.36870675,104500.0,104490.0,0.44364556]
["bitfinex","BTCUSD",1750350434646,0.36870666,104500.0,104490.0,0.47223332]
["bitfinex","BTCUSD",1750350434873,0.36870666,104500.0,104490.0,0.50040887]
["bitfinex","BTCUSD",1750350435339,0.35913756,104500.0,104490.0,0.99573785]
["bitfinex","BTCUSD",1750350435561,0.36870666,104500.0,104490.0,0.99573785]
["bitfinex","BTCUSD",1750350436527,0.36870666,104500.0,104490.0,0.50040887]
["bitfinex","BTCUSD",1750350436728,0.36870666,104500.0,104490.0,0.47223332]
["bitfinex","BTCUSD",1750350437520,0.35913756,104500.0,104490.0,0.47223332]
["bitfinex","BTCUSD",1750350438627,0.36870657,104500.0,104490.0,0.47223332]
["bitfinex","BTCUSD",1750350439460,0.36870657,104500.0,104490.0,0.44364556]
["bitfinex","BTCUSD",1750350439893,0.87360474,104500.0,104490.0,0.44364556]
["bitfinex","BTCUSD",1750350440542,0.5240361,104500.0,104490.0,0.44364556]
["bitfinex","BTCUSD",1750350440753,0.5240361,104500.0,104490.0,0.44464556]
["bitfinex","BTCUSD",1750350440962,0.5240361,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350441181,0.02870712,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350441389,0.53360474,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350442249,0.02870657,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350442458,0.53360474,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350443690,0.53360474,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350445652,0.54317402,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350447907,0.73456157,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350448144,0.7345623,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350449306,0.54317475,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350450794,0.53360538,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350451833,0.5240361,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350452246,0.22966395,104500.0,104490.0,0.57150317]
["bitfinex","BTCUSD",1750350453128,0.22966395,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350453337,0.23923332,104500.0,104490.0,0.54291541]
["bitfinex","BTCUSD",1750350453728,0.23923332,104500.0,104490.0,0.44764556]
["bitfinex","BTCUSD",1750350454799,0.23923332,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350456622,0.04784577,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350457089,0.23923332,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350457298,0.7345623,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350458340,0.23923332,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350458558,0.7345623,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350460319,0.7345623,104500.0,104490.0,0.49044222]
["bitfinex","BTCUSD",1750350462968,0.7345623,104500.0,104490.0,0.47623332]
["bitfinex","BTCUSD",1750350463846,0.7345623,104500.0,104490.0,0.46666367]
["bitfinex","BTCUSD",1750350464059,0.72499338,104500.0,104490.0,0.46666367]
["bitfinex","BTCUSD",1750350465155,0.71542437,104500.0,104490.0,0.45709393]
["bitfinex","BTCUSD",1750350465387,0.70585518,104500.0,104490.0,0.45709393]
["bitfinex","BTCUSD",1750350465636,0.70585518,104500.0,104490.0,0.28239363]
["bitfinex","BTCUSD",1750350465637,0.6962859,104500.0,104490.0,0.28239363]
["bitfinex","BTCUSD",1750350465877,1.18204551,104500.0,104490.0,0.18806776]
["bitfinex","BTCUSD",1750350466116,1.22894551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350466354,1.20624551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350466603,1.18204551,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350466841,1.22894551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350467072,1.24690286,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350467292,1.22894551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350468218,1.20624551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350468906,1.18204551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350469901,1.18204551,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350470169,1.18204551,104500.0,104490.0,0.15948]
["bitfinex","BTCUSD",1750350476564,1.18204551,104500.0,104490.0,0.18898]
["bitfinex","BTCUSD",1750350477171,0.68671653,104500.0,104490.0,0.46664355]
["bitfinex","BTCUSD",1750350477333,0.68671653,104500.0,104490.0,0.47621375]
["bitfinex","BTCUSD",1750350477758,0.68671653,104500.0,104490.0,0.48578386]
["bitfinex","BTCUSD",1750350478235,0.68671653,104500.0,104490.0,0.43819647]
["bitfinex","BTCUSD",1750350482664,0.68671653,104500.0,104490.0,0.42862636]
["bitfinex","BTCUSD",1750350484659,0.68671653,104500.0,104490.0,0.40948587]
["bitfinex","BTCUSD",1750350484872,1.18204551,104500.0,104490.0,0.21804]
["bitfinex","BTCUSD",1750350486374,1.18204551,104500.0,104490.0,0.0626]
["bitfinex","BTCUSD",1750350486583,1.18204551,104500.0,104490.0,0.15944]
["bitfinex","BTCUSD",1750350487663,1.18204551,104500.0,104490.0,0.21794]
["bitfinex","BTCUSD",1750350489374,1.22204551,104500.0,104490.0,0.21794]
["bitfinex","BTCUSD",1750350490034,1.22204551,104500.0,104490.0,0.15944]
["bitfinex","BTCUSD",1750350490450,1.22204551,104500.0,104490.0,0.18974]
["bitfinex","BTCUSD",1750350490899,1.22204551,104500.0,104490.0,0.21994]
["bitfinex","BTCUSD",1750350491320,1.22204551,104500.0,104490.0,0.18974]
["bitfinex","BTCUSD",1750350494022,1.22204551,104500.0,104490.0,0.21994]
["bitfinex","BTCUSD",1750350494469,0.23138755,104500.0,104490.0,0.21994]
["bitfinex","BTCUSD",1750350494675,1.22204551,104500.0,104490.0,0.21994]
["bitfinex","BTCUSD",1750350496298,1.22204551,104500.0,104490.0,0.0645]
["bitfinex","BTCUSD",1750350504285,1.18204551,104500.0,104490.0,0.0645]
["bitfinex","BTCUSD",1750350504497,1.23098428,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350504706,1.57098428,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350504916,1.58893977,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350506408,1.57098367,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350506616,1.56200551,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350506802,1.06667653,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350509491,0.57134755,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350509716,1.06667653,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350512745,1.56200551,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350518509,1.56200551,104500.0,104490.0,0.07907]
["bitfinex","BTCUSD",1750350518701,1.56200551,104500.0,104490.0,0.0599]
["bitfinex","BTCUSD",1750350519343,1.56200551,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350520670,1.56200551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350522506,1.56200551,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350523543,1.56200551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350525481,1.52204551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350526357,1.06667653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350526773,1.56200551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350530521,1.06667653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350530946,1.06667653,104500.0,104490.0,0.25070587]
["bitfinex","BTCUSD",1750350531159,1.06667653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350540867,0.57134755,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350541135,1.06667653,104500.0,104490.0,0.15456985]
["bitfinex","BTCUSD",1750350542803,1.22200551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350547931,0.23134755,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350548158,1.22200551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350551204,1.18204551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350551411,1.22196551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350552504,0.19138755,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350552708,1.22196551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350552928,0.72663653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350555769,1.22196551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350567507,0.72663653,104500.0,104490.0,0.10657944]
["bitfinex","BTCUSD",1750350568568,0.72663653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350571208,1.22196551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350576170,0.23130755,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350576402,1.22196551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350582876,0.72663653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350591989,0.68671653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350592203,0.72655653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350593758,1.22188551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350599437,1.22184551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350600484,0.72651653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350600961,0.23118755,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350601173,0.72651653,104500.0,104490.0,0.10941763]
["bitfinex","BTCUSD",1750350601612,0.72651653,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350601819,1.22184551,104500.0,104490.0,0.0593]
["bitfinex","BTCUSD",1750350607231,1.23082588,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350607682,1.23082588,104500.0,104490.0,0.0554]
["bitfinex","BTCUSD",1750350608115,1.24878688,104500.0,104490.0,0.0554]
["bitfinex","BTCUSD",1750350608549,1.24878688,104500.0,104490.0,0.0544]
["bitfinex","BTCUSD",1750350609029,1.23082588,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350609462,1.22184551,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350610105,1.31711536,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350610543,1.22184551,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350618886,0.23118755,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350619089,1.22184551,104500.0,104490.0,0.0514]
["bitfinex","BTCUSD",1750350620794,0.23118755,104500.0,104490.0,0.0524]
["bitfinex","BTCUSD",1750350620948,1.22184551,104500.0,104490.0,0.0524]
["bitfinex","BTCUSD",1750350621161,0.24075692,104500.0,104490.0,0.3134767]
["bitfinex","BTCUSD",1750350621367,0.745655,104500.0,104490.0,0.3134767]
["bitfinex","BTCUSD",1750350621886,0.25032602,104500.0,104490.0,0.27551609]
["bitfinex","BTCUSD",1750350622093,0.745655,104500.0,104490.0,0.27551609]
["bitfinex","BTCUSD",1750350624561,0.745655,104500.0,104490.0,0.26594617]
["bitfinex","BTCUSD",1750350624773,0.7360859,104500.0,104490.0,0.25637616]
["bitfinex","BTCUSD",1750350625644,0.72651653,104500.0,104490.0,0.06497029]
["bitfinex","BTCUSD",1750350625848,0.23118755,104500.0,104490.0,0.06497029]
["bitfinex","BTCUSD",1750350626063,0.72651653,104500.0,104490.0,0.06497029]
["bitfinex","BTCUSD",1750350626277,0.72651653,104500.0,104490.0,0.25637616]
["bitfinex","BTCUSD",1750350626484,0.72651653,104500.0,104490.0,0.0554]
["bitfinex","BTCUSD",1750350627126,1.22184551,104500.0,104490.0,0.2104]
["bitfinex","BTCUSD",1750350628840,1.31711536,104500.0,104490.0,0.2104]
["bitfinex","BTCUSD",1750350629088,1.22184551,104500.0,104490.0,0.2104]
["bitfinex","BTCUSD",1750350631239,1.22184551,104500.0,104490.0,0.0554]
["bitfinex","BTCUSD",1750350631476,1.22184551,104500.0,104490.0,0.2104]
["bitfinex","BTCUSD",1750350631987,1.22184551,104500.0,104490.0,0.0554]
["bitfinex","BTCUSD",1750350633610,7.39824141,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350633840,7.50805211,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1750350635229,7.50805211,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1750350635739,0.54097598,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350635991,1.55856465,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350636442,1.53163394,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350637343,1.58469211,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350638056,1.53163394,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350639231,1.03630496,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350640339,0.54097598,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350640546,1.03630496,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350642461,1.53163394,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350645685,1.72218272,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350646547,1.75094772,104490.0,104480.0,0.0498]
["bitfinex","BTCUSD",1750350647076,1.75094772,104490.0,104480.0,0.06897]
["bitfinex","BTCUSD",1750350647308,0.22017886,104460.0,104450.0,0.35362528]
["bitfinex","BTCUSD",1750350647539,0.71550784,104460.0,104450.0,0.46093994]
["bitfinex","BTCUSD",1750350647765,0.70593544,104460.0,104450.0,0.50883994]
["bitfinex","BTCUSD",1750350648445,0.21060646,104460.0,104450.0,0.52241371]
["bitfinex","BTCUSD",1750350648684,0.21060646,104460.0,104450.0,1.03688987]
["bitfinex","BTCUSD",1750350648930,0.21060646,104460.0,104450.0,1.12815972]
["bitfinex","BTCUSD",1750350649150,0.21060646,104460.0,104450.0,1.13773312]
["bitfinex","BTCUSD",1750350649399,0.21060646,104460.0,104450.0,1.14473312]
["bitfinex","BTCUSD",1750350649633,0.21060646,104460.0,104450.0,1.14473257]
["bitfinex","BTCUSD",1750350649881,0.02871792,104460.0,104450.0,1.04946272]
["bitfinex","BTCUSD",1750350650318,0.02871792,104460.0,104450.0,0.97321778]
["bitfinex","BTCUSD",1750350650544,0.03829087,104460.0,104450.0,0.97321778]
["bitfinex","BTCUSD",1750350651940,0.22975171,104460.0,104450.0,0.97321778]
["bitfinex","BTCUSD",1750350652620,0.23932475,104460.0,104450.0,0.81825778]
["bitfinex","BTCUSD",1750350652845,0.23932475,104460.0,104450.0,0.97321778]
["bitfinex","BTCUSD",1750350653794,0.00957221,104460.0,104450.0,1.13504543]
["bitfinex","BTCUSD",1750350654016,0.02871709,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350654235,0.02871709,104460.0,104450.0,0.63891645]
["bitfinex","BTCUSD",1750350654447,0.02871709,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350654937,0.03828985,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350655169,0.02871709,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350655627,0.03828976,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350656500,0.02871709,104460.0,104450.0,1.13424543]
["bitfinex","BTCUSD",1750350657160,0.02871709,104460.0,104450.0,1.15341543]
["bitfinex","BTCUSD",1750350658255,0.03828976,104460.0,104450.0,1.15341543]
["bitfinex","BTCUSD",1750350658521,0.02871709,104460.0,104450.0,1.15341543]
["bitfinex","BTCUSD",1750350658986,0.02871709,104460.0,104450.0,1.1477293]
["bitfinex","BTCUSD",1750350659213,0.03828985,104460.0,104450.0,1.1477293]
["bitfinex","BTCUSD",1750350659439,0.03828985,104460.0,104450.0,1.05245945]
["bitfinex","BTCUSD",1750350659890,0.21092894,104470.0,104460.0,0.23866084]
["bitfinex","BTCUSD",1750350660111,0.21092894,104470.0,104460.0,0.24823388]
["bitfinex","BTCUSD",1750350661033,0.21092894,104470.0,104460.0,0.24923388]
["bitfinex","BTCUSD",1750350661245,0.21092894,104470.0,104460.0,0.0482]
["bitfinex","BTCUSD",1750350662063,0.21092894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350663714,0.70625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350663962,0.70625792,104470.0,104460.0,0.20616]
["bitfinex","BTCUSD",1750350667315,0.70625792,104470.0,104460.0,0.20616]
["bitfinex","BTCUSD",1750350668554,0.70625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350672827,1.04625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350674160,0.55092894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350674369,1.04625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350680654,0.55092894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350680892,1.04625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350681878,0.55092894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350682140,1.04625792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350689481,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350691839,0.59060894,104470.0,104460.0,0.08805165]
["bitfinex","BTCUSD",1750350692085,1.08593792,104470.0,104460.0,0.08805165]
["bitfinex","BTCUSD",1750350692518,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350694867,0.59060894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350695037,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350701422,0.59060894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350701647,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350708040,0.59060894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350708278,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350712574,0.59060894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350712794,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350714779,0.59060894,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350714987,1.08593792,104470.0,104460.0,0.0512]
["bitfinex","BTCUSD",1750350720698,1.77181568,104470.0,104460.0,0.0276]
["bitfinex","BTCUSD",1750350720917,2.42202466,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750350721157,7.54821819,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750350721798,7.5864713,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750350722004,7.5864713,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1750350722211,7.54821819,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1750350722421,0.55062644,104450.0,104440.0,0.0444]
["bitfinex","BTCUSD",1750350722624,1.7292615,104450.0,104440.0,0.0444]
["bitfinex","BTCUSD",1750350723047,6.90328877,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750350723310,7.4419346,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750350723524,7.70202918,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750350723747,8.20022918,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750350723953,7.09159999,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350724161,7.43702877,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350726816,6.69154994,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350727024,0.7355922,104440.0,104430.0,0.0423]
["bitfinex","BTCUSD",1750350727251,1.2313686,104440.0,104430.0,0.0423]
["bitfinex","BTCUSD",1750350727682,1.32664753,104440.0,104430.0,0.0423]
["bitfinex","BTCUSD",1750350728310,1.32664753,104440.0,104430.0,0.0215]
["bitfinex","BTCUSD",1750350728529,1.42191738,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350728946,1.91769378,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350729123,6.47191738,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350731583,6.47191738,104440.0,104430.0,0.0412]
["bitfinex","BTCUSD",1750350731863,6.00491998,104440.0,104430.0,0.0412]
["bitfinex","BTCUSD",1750350732075,6.50069638,104440.0,104430.0,0.0412]
["bitfinex","BTCUSD",1750350734822,6.47191738,104440.0,104430.0,0.0412]
["bitfinex","BTCUSD",1750350735424,6.98223463,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350736884,6.14645823,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350737091,6.48645823,104440.0,104430.0,0.0202]
["bitfinex","BTCUSD",1750350737296,6.98223463,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350744173,7.01101663,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750350750634,0.20109144,104430.0,104420.0,0.0201]
["bitfinex","BTCUSD",1750350750852,7.04410134,104430.0,104420.0,0.0201]
["bitfinex","BTCUSD",1750350751488,7.41288734,104430.0,104420.0,0.0201]
["bitfinex","BTCUSD",1750350752752,5.26565155,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350752967,6.05126688,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350753392,6.39126688,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350753610,6.48653673,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350754090,6.47696021,104420.0,104410.0,0.0224]
["bitfinex","BTCUSD",1750350754295,6.98231313,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350755594,7.01202291,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350756006,7.01102291,104420.0,104410.0,0.0204]
["bitfinex","BTCUSD",1750350756216,7.01102291,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750350756450,7.01502291,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750350759229,6.74932651,104420.0,104410.0,0.0413]
["bitfinex","BTCUSD",1750350759437,6.74932651,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350759623,6.55476651,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350760065,6.74944651,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350762396,6.77823551,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350769565,6.77819551,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350769911,7.27397191,104420.0,104410.0,0.03266083]
["bitfinex","BTCUSD",1750350770537,0.21567082,104410.0,104400.0,1.50014]
["bitfinex","BTCUSD",1750350770743,6.56052072,104410.0,104400.0,1.50014]
["bitfinex","BTCUSD",1750350771164,6.56052072,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350771378,6.92930972,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350771593,6.9594443,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350772028,6.9604443,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350772240,6.93030972,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350773083,7.42850972,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350780299,7.45722782,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350780541,7.31322972,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350780746,6.97245332,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350781154,7.46822972,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350783402,7.49694782,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350787157,7.49690782,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350795180,7.30226782,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350795409,7.49690782,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350800896,7.30307534,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350801095,7.72787534,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350804137,7.53323534,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350804376,1.70025806,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350804588,1.82642906,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350804811,2.32260922,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350805020,1.82631771,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350805228,1.92158756,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350806551,1.42551875,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350806760,1.92158756,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350807686,1.82631771,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350807895,1.53639878,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350808077,1.73103878,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350808284,1.53639878,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350808503,1.23496997,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350808717,1.73103878,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350809549,1.82630863,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350810597,1.33023982,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350810806,1.82630863,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350812444,1.82530863,104410.0,104400.0,1.54084]
["bitfinex","BTCUSD",1750350812690,1.82530863,104410.0,104400.0,1.54184]
["bitfinex","BTCUSD",1750350812920,1.82530863,104410.0,104400.0,1.54384]
["bitfinex","BTCUSD",1750350814024,1.82538863,104410.0,104400.0,1.54384]
["bitfinex","BTCUSD",1750350817905,7.48127722,104410.0,104400.0,1.54384]
["bitfinex","BTCUSD",1750350818118,7.51239484,104410.0,104400.0,1.54384]
["bitfinex","BTCUSD",1750350818330,7.51239484,104410.0,104400.0,1.50314]
["bitfinex","BTCUSD",1750350818577,7.48127722,104410.0,104400.0,1.50314]
["bitfinex","BTCUSD",1750350818903,7.54620791,104410.0,104400.0,1.49438386]
["bitfinex","BTCUSD",1750350819147,7.55098684,104410.0,104400.0,1.48259829]
["bitfinex","BTCUSD",1750350819346,7.55098684,104410.0,104400.0,1.48159829]
["bitfinex","BTCUSD",1750350819552,7.55098684,104410.0,104400.0,1.47536829]
["bitfinex","BTCUSD",1750350819768,7.55198684,104410.0,104400.0,1.4274253]
["bitfinex","BTCUSD",1750350820228,7.55098684,104410.0,104400.0,1.4274253]
["bitfinex","BTCUSD",1750350820440,7.55298684,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350820653,7.55498684,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350822118,7.58367486,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350823277,7.08547486,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350824023,7.08077486,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350824964,7.08547486,104410.0,104400.0,1.3968454]
["bitfinex","BTCUSD",1750350826023,7.05678684,104410.0,104400.0,1.30522241]
["bitfinex","BTCUSD",1750350827750,7.07469902,104410.0,104400.0,1.30522241]
["bitfinex","BTCUSD",1750350827982,7.12469902,104410.0,104400.0,1.30522241]
["bitfinex","BTCUSD",1750350828187,7.12469902,104410.0,104400.0,1.29381241]
["bitfinex","BTCUSD",1750350828410,7.12469902,104410.0,104400.0,1.26286241]
["bitfinex","BTCUSD",1750350828648,7.10678684,104410.0,104400.0,1.26286241]
["bitfinex","BTCUSD",1750350828850,7.1246956,104410.0,104400.0,1.26286241]
["bitfinex","BTCUSD",1750350829761,7.1246956,104410.0,104400.0,1.16695223]
["bitfinex","BTCUSD",1750350829967,7.1246956,104410.0,104400.0,1.16257353]
["bitfinex","BTCUSD",1750350830177,7.1246956,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350831242,7.1199956,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350831470,7.11999143,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350832131,7.11489143,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350834882,7.11489143,104410.0,104400.0,1.08606335]
["bitfinex","BTCUSD",1750350836237,7.11489143,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350836455,7.08377381,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350836865,6.87873381,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350837130,7.03388473,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350839161,7.13478473,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350839370,7.03388473,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350840255,7.06257275,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350840691,7.06251959,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350841105,7.29267959,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350842473,7.292689,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350844218,7.1360997,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350844433,7.3309797,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350845204,7.33099353,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350846300,7.30235867,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350847124,7.35973472,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350847979,7.3597502,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350851795,6.70856139,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350852005,7.30229415,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350852883,7.7988894,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350853529,7.30264511,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350855860,7.33136349,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350859202,7.3313727,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350860702,7.1365727,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350860916,7.3314527,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350861986,7.29320256,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350863476,6.30071398,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350863708,6.17785004,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350863930,6.31870919,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350864365,6.65870919,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350865340,6.65670919,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350865552,6.1614649,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350865764,6.75297904,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350866373,6.75097904,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350866785,6.75079595,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350867627,6.36508717,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350867840,0.61092,104410.0,104400.0,1.29873423]
["bitfinex","BTCUSD",1750350868056,1.30811117,104410.0,104400.0,1.10716335]
["bitfinex","BTCUSD",1750350872177,0.82174713,104410.0,104400.0,1.47325085]
["bitfinex","BTCUSD",1750350872402,0.83132475,104410.0,104400.0,1.47325104]
["bitfinex","BTCUSD",1750350872661,0.6301946,104410.0,104400.0,1.58767732]
["bitfinex","BTCUSD",1750350872880,0.6301946,104410.0,104400.0,2.09331642]
["bitfinex","BTCUSD",1750350872881,0.001,104410.0,104400.0,2.09331642]
["bitfinex","BTCUSD",1750350873127,0.04945606,104420.0,104410.0,0.25788429]
["bitfinex","BTCUSD",1750350873338,0.04945606,104420.0,104410.0,0.41328429]
["bitfinex","BTCUSD",1750350873568,0.21066714,104430.0,104420.0,0.25786346]
["bitfinex","BTCUSD",1750350873797,0.25054714,104430.0,104420.0,0.47566048]
["bitfinex","BTCUSD",1750350874017,0.60012238,104430.0,104420.0,0.46608433]
["bitfinex","BTCUSD",1750350874244,0.60012238,104430.0,104420.0,0.40368731]
["bitfinex","BTCUSD",1750350874450,1.08660834,104430.0,104420.0,0.39411088]
["bitfinex","BTCUSD",1750350874650,1.08660834,104430.0,104420.0,0.41326401]
["bitfinex","BTCUSD",1750350875918,1.08660834,104430.0,104420.0,0.41426401]
["bitfinex","BTCUSD",1750350876567,1.08660834,104430.0,104420.0,0.41626401]
["bitfinex","BTCUSD",1750350879413,0.59054714,104430.0,104420.0,0.41626401]
["bitfinex","BTCUSD",1750350879621,1.08660834,104430.0,104420.0,0.41626401]
["bitfinex","BTCUSD",1750350880912,1.08660834,104430.0,104420.0,0.42584044]
["bitfinex","BTCUSD",1750350881765,0.59054714,104430.0,104420.0,0.42584044]
["bitfinex","BTCUSD",1750350881977,1.08660834,104430.0,104420.0,0.42584044]
["bitfinex","BTCUSD",1750350883025,1.08660834,104430.0,104420.0,0.41626401]
["bitfinex","BTCUSD",1750350884341,0.07818094,104430.0,104420.0,0.44997869]
["bitfinex","BTCUSD",1750350884570,0.08775646,104430.0,104420.0,0.42573934]
["bitfinex","BTCUSD",1750350885615,0.76575928,104430.0,104420.0,0.41616328]
["bitfinex","BTCUSD",1750350885857,0.75618395,104430.0,104420.0,0.40658713]
["bitfinex","BTCUSD",1750350886067,0.75618395,104430.0,104420.0,0.41616347]
["bitfinex","BTCUSD",1750350886487,0.76584961,104430.0,104420.0,0.41616347]
["bitfinex","BTCUSD",1750350886690,0.26978841,104430.0,104420.0,0.41616347]
["bitfinex","BTCUSD",1750350886908,0.76584961,104430.0,104420.0,0.42573972]
["bitfinex","BTCUSD",1750350889597,0.26978841,104430.0,104420.0,0.42573972]
["bitfinex","BTCUSD",1750350889802,0.76584961,104430.0,104420.0,0.42573972]
["bitfinex","BTCUSD",1750350890204,0.76584961,104430.0,104420.0,0.43531587]
["bitfinex","BTCUSD",1750350891642,0.76584961,104430.0,104420.0,0.42573972]
["bitfinex","BTCUSD",1750350892683,0.02872617,104430.0,104420.0,0.43531578]
["bitfinex","BTCUSD",1750350892888,0.52478737,104430.0,104420.0,0.49800261]
["bitfinex","BTCUSD",1750350893074,0.53436307,104430.0,104420.0,0.49800261]
["bitfinex","BTCUSD",1750350893736,0.03830187,104430.0,104420.0,0.49800261]
["bitfinex","BTCUSD",1750350894598,0.03830187,104430.0,104420.0,0.43531578]
["bitfinex","BTCUSD",1750350894812,0.23953417,104430.0,104420.0,0.43531578]
["bitfinex","BTCUSD",1750350895604,0.24910996,104430.0,104420.0,0.43531578]
["bitfinex","BTCUSD",1750350895764,0.24910996,104430.0,104420.0,0.42573972]
["bitfinex","BTCUSD",1750350895972,0.73559601,104430.0,104420.0,0.38743418]
["bitfinex","BTCUSD",1750350896163,0.72602059,104430.0,104420.0,0.40658749]
["bitfinex","BTCUSD",1750350896365,0.72602059,104430.0,104420.0,0.26076401]
["bitfinex","BTCUSD",1750350896569,0.72602059,104430.0,104420.0,0.41608401]
["bitfinex","BTCUSD",1750350897005,0.72602059,104430.0,104420.0,0.42566044]
["bitfinex","BTCUSD",1750350898426,0.82129044,104430.0,104420.0,0.42566044]
["bitfinex","BTCUSD",1750350898640,0.82129044,104430.0,104420.0,0.41608401]
["bitfinex","BTCUSD",1750350898846,0.81171484,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350899056,0.80213914,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350899246,1.3161293,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350899457,1.75140823,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350899918,1.90668823,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350900353,0.91456583,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350900569,1.90668823,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350900784,6.95668823,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350904664,6.97122908,104430.0,104420.0,0.0405]
["bitfinex","BTCUSD",1750350904897,6.97122908,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750350905732,6.97122908,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750350905946,0.5411107,104420.0,104410.0,0.0387]
["bitfinex","BTCUSD",1750350906165,1.19029979,104420.0,104410.0,0.0387]
["bitfinex","BTCUSD",1750350906582,1.17237083,104420.0,104410.0,0.0387]
["bitfinex","BTCUSD",1750350906801,1.19030832,104420.0,104410.0,0.0387]
["bitfinex","BTCUSD",1750350907019,1.03269954,104420.0,104410.0,0.0387]
["bitfinex","BTCUSD",1750350907234,1.03269954,104420.0,104410.0,0.0407]
["bitfinex","BTCUSD",1750350907468,1.04227606,104420.0,104410.0,0.0407]
["bitfinex","BTCUSD",1750350908330,1.04227606,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350908755,6.18754591,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350909376,6.16960842,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350909612,6.18753953,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350911591,6.34277953,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350912229,6.37156453,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350912459,6.35363342,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350912678,6.37156102,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350912893,5.87549982,104420.0,104410.0,0.0417]
["bitfinex","BTCUSD",1750350913117,6.38610187,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750350913765,6.38610187,104420.0,104410.0,0.0413]
["bitfinex","BTCUSD",1750350914614,6.38610187,104420.0,104410.0,0.0403]
["bitfinex","BTCUSD",1750350914833,6.38609401,104420.0,104410.0,0.0403]
["bitfinex","BTCUSD",1750350915047,6.38609392,104420.0,104410.0,0.0403]
["bitfinex","BTCUSD",1750350915277,6.38609392,104420.0,104410.0,0.0383]
["bitfinex","BTCUSD",1750350915698,0.54112997,104410.0,104400.0,1.10496335]
["bitfinex","BTCUSD",1750350915900,1.34072827,104410.0,104400.0,1.10496335]
["bitfinex","BTCUSD",1750350916546,1.3586429,104410.0,104400.0,1.10496335]
["bitfinex","BTCUSD",1750350917184,1.34072827,104410.0,104400.0,1.10696335]
["bitfinex","BTCUSD",1750350917398,1.34072827,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350919195,0.84466707,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350919425,1.2876701,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350920491,1.1324701,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350922584,0.6364089,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350922792,1.1324701,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350923001,1.22773995,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350923825,1.38301995,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350926552,6.43301995,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350926995,6.45093751,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350927206,6.45093751,104410.0,104400.0,1.12714335]
["bitfinex","BTCUSD",1750350927382,6.45093751,104410.0,104400.0,1.10796335]
["bitfinex","BTCUSD",1750350927847,6.45093751,104410.0,104400.0,1.06966335]
["bitfinex","BTCUSD",1750350927848,6.96153956,104410.0,104400.0,1.06966335]
["bitfinex","BTCUSD",1750350928062,6.96393956,104410.0,104400.0,1.06966335]
["bitfinex","BTCUSD",1750350928272,6.99272856,104410.0,104400.0,1.06966335]
["bitfinex","BTCUSD",1750350928452,6.99032856,104410.0,104400.0,1.06966335]
["bitfinex","BTCUSD",1750350928892,7.02475534,104410.0,104400.0,1.06766335]
["bitfinex","BTCUSD",1750350929745,7.02475534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350930229,7.02675534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350930459,7.02875534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350930867,7.02545534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350931065,7.02915534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350931707,7.03005534,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350932326,7.0587109,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350934104,7.2888309,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350934706,7.28882894,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350937668,7.28883089,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350938505,7.28423089,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350938713,7.25310411,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350942641,7.25310641,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350943293,7.23518656,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350943501,7.25310622,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350946267,7.25311073,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350946825,7.74981531,104410.0,104400.0,1.06666335]
["bitfinex","BTCUSD",1750350948962,7.25353965,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350949134,7.25354261,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350949584,7.25303499,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350950524,7.74931065,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350951774,7.74931675,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350953378,7.78923675,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350954714,7.78924442,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350957335,7.29296876,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350957542,7.33118444,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350960291,7.33119969,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350965180,7.82747535,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350965801,7.80951181,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350966014,7.82747606,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350966855,7.3312004,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350968708,7.33120115,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350970525,7.82747681,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350973539,7.33120115,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350974135,7.31323615,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350974384,7.33120165,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350979943,7.33120758,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350980562,7.82748324,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350981399,7.82748354,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350982040,7.79882798,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350985473,7.30255232,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350985676,7.30255316,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350987869,7.79882882,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350988088,7.30255316,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350988293,7.28458059,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350988505,7.30255361,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350991245,7.30255346,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350992398,7.79882912,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350993011,7.82758575,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350995938,7.82758575,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350996752,7.82758573,104410.0,104400.0,1.10506335]
["bitfinex","BTCUSD",1750350998066,7.83937744,104410.0,104400.0,0.74519312]
["bitfinex","BTCUSD",1750350998313,7.83937744,104410.0,104400.0,0.66240186]
["bitfinex","BTCUSD",1750350998314,7.89556552,104410.0,104400.0,0.66240186]
["bitfinex","BTCUSD",1750350998523,7.89556552,104410.0,104400.0,0.63360186]
["bitfinex","BTCUSD",1750350998670,7.89556552,104410.0,104400.0,0.5856483]
["bitfinex","BTCUSD",1750350998894,7.89556552,104410.0,104400.0,0.48974118]
["bitfinex","BTCUSD",1750350999262,7.89356552,104410.0,104400.0,0.39383406]
["bitfinex","BTCUSD",1750350999477,7.89656517,104410.0,104400.0,0.3458805]
["bitfinex","BTCUSD",1750350999718,7.89656517,104410.0,104400.0,0.24996819]
["bitfinex","BTCUSD",1750350999945,7.89655852,104410.0,104400.0,0.21743819]
["bitfinex","BTCUSD",1750351000169,7.89455852,104410.0,104400.0,0.2087382]
["bitfinex","BTCUSD",1750351000398,7.87659267,104410.0,104400.0,0.1698182]
["bitfinex","BTCUSD",1750351000627,7.89655959,104410.0,104400.0,0.10946945]
["bitfinex","BTCUSD",1750351000854,7.89655959,104410.0,104400.0,0.07715945]
["bitfinex","BTCUSD",1750351001738,7.89655959,104410.0,104400.0,0.07002945]
["bitfinex","BTCUSD",1750351001962,7.89655959,104410.0,104400.0,0.06018945]
["bitfinex","BTCUSD",1750351002211,7.89655959,104410.0,104400.0,0.00157945]
["bitfinex","BTCUSD",1750351002634,7.87859267,104410.0,104400.0,0.00157945]
["bitfinex","BTCUSD",1750351002846,7.89655647,104410.0,104400.0,0.00157945]
["bitfinex","BTCUSD",1750351005514,7.87859267,104410.0,104400.0,0.00157945]
["bitfinex","BTCUSD",1750351005743,7.89655422,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351005989,7.87149287,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351006238,7.71621287,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351006465,7.84016614,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351007145,7.29389048,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351007352,7.07013385,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351007577,7.26493385,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351008917,7.07013385,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351009122,7.26493385,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351009363,7.2469723,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351009575,7.27572893,104410.0,104400.0,0.03857945]
["bitfinex","BTCUSD",1750351010711,0.34,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351010931,7.50173475,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351011149,7.53286148,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351011366,7.50780013,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351011583,7.4266734,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351011796,6.77531774,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351012007,6.97023774,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351012650,6.77531774,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351012863,6.94257851,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351013074,6.94357851,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351013700,6.94357851,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351013912,6.74857851,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351014126,6.94357851,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351016024,7.4685934,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351017861,7.4973864,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351021727,7.53559469,104400.0,104390.0,0.0361]
["bitfinex","BTCUSD",1750351023043,7.56304354,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750351023478,7.18851844,104400.0,104390.0,0.0371]
["bitfinex","BTCUSD",1750351023922,7.15639171,104400.0,104390.0,0.0371]
["bitfinex","BTCUSD",1750351024136,6.98386583,104400.0,104390.0,0.0371]
["bitfinex","BTCUSD",1750351024349,7.14581335,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351024570,7.14881335,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351024779,7.15839171,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351025257,7.12964717,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351025462,7.46964717,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351026061,7.47164717,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351026873,7.50039171,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351027086,7.47172717,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351032428,7.70192717,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351034138,7.73067171,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351035609,7.48647117,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351041081,7.98274683,104400.0,104390.0,0.03732156]
["bitfinex","BTCUSD",1750351041307,0.54613008,104390.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351041534,6.81483768,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351041958,6.84363468,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351043266,6.84363468,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750351043480,6.84363468,104380.0,104370.0,0.0031]
["bitfinex","BTCUSD",1750351043914,7.18363468,104380.0,104370.0,0.0031]
["bitfinex","BTCUSD",1750351044137,7.28236043,104380.0,104370.0,0.0031]
["bitfinex","BTCUSD",1750351045268,7.28236043,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750351045477,7.28336043,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750351045888,7.28336043,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351046311,7.06019043,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351046524,7.06019043,104380.0,104370.0,0.0222]
["bitfinex","BTCUSD",1750351046931,7.0290637,104380.0,104370.0,0.0222]
["bitfinex","BTCUSD",1750351047548,7.0290637,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351047995,7.08229043,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351048623,7.10419043,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351048831,7.13293497,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351050802,7.11103497,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351052882,7.08229043,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351053302,7.0511637,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351054450,7.0290637,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351055308,6.8340637,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351055565,7.0291037,104380.0,104370.0,0.0437]
["bitfinex","BTCUSD",1750351056408,7.05784824,104380.0,104370.0,0.0437]
["bitfinex","BTCUSD",1750351059545,7.05784824,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351061715,7.08897497,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750351063728,5.1671219,104370.0,104360.0,0.0441]
["bitfinex","BTCUSD",1750351064046,7.00177766,104370.0,104360.0,0.0441]
["bitfinex","BTCUSD",1750351065129,7.00277766,104370.0,104360.0,0.0441]
["bitfinex","BTCUSD",1750351066263,7.03158066,104370.0,104360.0,0.0441]
["bitfinex","BTCUSD",1750351068080,7.03158066,104370.0,104350.0,0.02114]
["bitfinex","BTCUSD",1750351068081,0.20122633,104360.0,104350.0,0.02114]
["bitfinex","BTCUSD",1750351068329,6.94648709,104360.0,104350.0,0.04414]
["bitfinex","BTCUSD",1750351068538,6.99954526,104360.0,104350.0,0.04414]
["bitfinex","BTCUSD",1750351068726,7.02834926,104360.0,104350.0,0.04414]
["bitfinex","BTCUSD",1750351069175,7.02834926,104360.0,104350.0,0.04614]
["bitfinex","BTCUSD",1750351069384,7.03799862,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351072587,6.80491504,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351072825,6.99655934,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351073162,7.02504162,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351073595,7.03462365,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351074681,7.03654799,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351074879,6.98348982,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351076705,6.98348982,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351080597,7.47976548,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351083721,6.98348982,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351084785,7.47976548,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351085172,7.57503533,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351088075,7.41963533,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351088292,6.95500754,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351088512,2.09299461,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351088727,2.24843461,104360.0,104350.0,0.0495355]
["bitfinex","BTCUSD",1750351091034,2.24843461,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351091241,2.34370446,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351094143,2.24843461,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351096642,2.21963061,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351101164,2.06419061,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351101381,2.21967061,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351102888,2.31494954,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351103108,2.43902039,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351103539,2.41021939,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351106905,1.41766807,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351107128,2.41021939,104360.0,104350.0,0.04714]
["bitfinex","BTCUSD",1750351113030,7.02159339,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351113237,7.05039439,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351113453,7.05039439,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351113663,7.02159339,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351114614,7.05039439,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351115754,5.73515947,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351115964,6.69890979,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351116227,6.72771079,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351116433,6.69890979,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351117610,7.03890979,104360.0,104350.0,0.05034]
["bitfinex","BTCUSD",1750351119415,7.06771079,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351119640,6.83233908,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351119855,7.02398338,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351120073,7.03356541,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351123147,7.04328525,104360.0,104350.0,0.02614]
["bitfinex","BTCUSD",1750351125146,7.04328525,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351125360,7.01448425,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351125567,7.04328425,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351130738,7.04296425,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351130956,6.9476944,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351131608,6.9476944,104360.0,104350.0,0.04854]
["bitfinex","BTCUSD",1750351131809,6.9476944,104360.0,104350.0,0.05154]
["bitfinex","BTCUSD",1750351132019,6.9476944,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351132228,7.04296425,104360.0,104350.0,0.05054]
["bitfinex","BTCUSD",1750351132429,7.04296425,104360.0,104350.0,0.05254]
["bitfinex","BTCUSD",1750351134318,6.9476944,104360.0,104350.0,0.05254]
["bitfinex","BTCUSD",1750351135811,6.78001002,104360.0,104350.0,0.05254]
["bitfinex","BTCUSD",1750351146978,6.75121002,104360.0,104350.0,0.05254]
["bitfinex","BTCUSD",1750351149819,6.5119417,104360.0,104350.0,0.05254]
["bitfinex","BTCUSD",1750351150307,6.5119417,104360.0,104350.0,0.02814]
["bitfinex","BTCUSD",1750351150549,6.60721155,104360.0,104350.0,0.00514]
["bitfinex","BTCUSD",1750351151823,6.60721155,104360.0,104350.0,0.03084]
["bitfinex","BTCUSD",1750351152246,5.51939038,104360.0,104350.0,0.03084]
["bitfinex","BTCUSD",1750351152473,0.90801638,104360.0,104350.0,0.05504]
["bitfinex","BTCUSD",1750351152692,1.9005677,104360.0,104350.0,0.05504]
["bitfinex","BTCUSD",1750351158143,1.9005677,104360.0,104350.0,0.03084]
["bitfinex","BTCUSD",1750351158373,1.9005677,104360.0,104350.0,0.00514]
["bitfinex","BTCUSD",1750351158992,1.99583755,104360.0,104350.0,0.00514]
["bitfinex","BTCUSD",1750351160682,7.1581761,104360.0,104350.0,0.00514]
["bitfinex","BTCUSD",1750351160901,7.1828761,104360.0,104350.0,0.00514]
["bitfinex","BTCUSD",1750351161555,7.1828761,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351162018,7.12788721,104360.0,104350.0,0.00314]
["bitfinex","BTCUSD",1750351162290,7.12788721,104360.0,104350.0,0.00114]
["bitfinex","BTCUSD",1750351162508,6.63161155,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351164516,6.5363417,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351165569,6.5651447,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351168080,6.5407447,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351169040,6.5408247,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351172909,6.47170372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351173368,5.4791524,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351173585,6.47170372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351176218,6.56697357,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351178661,6.47170372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351180972,6.27670372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351181188,6.47162372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351183737,6.96789938,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351184571,6.47162372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351184991,6.56689357,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351185407,6.47162372,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351190011,6.47162372,104360.0,104350.0,0.02794]
["bitfinex","BTCUSD",1750351191046,6.13387342,104360.0,104350.0,0.02794]
["bitfinex","BTCUSD",1750351193022,6.47387342,104360.0,104350.0,0.02794]
["bitfinex","BTCUSD",1750351203205,6.44507042,104360.0,104350.0,0.05214]
["bitfinex","BTCUSD",1750351204909,6.21422225,104360.0,104350.0,0.05214]
["bitfinex","BTCUSD",1750351205126,6.40586655,104360.0,104350.0,0.05214]
["bitfinex","BTCUSD",1750351205545,6.41544858,104360.0,104350.0,0.05214]
["bitfinex","BTCUSD",1750351205964,7.08523113,104360.0,104350.0,0.00214]
["bitfinex","BTCUSD",1750351206186,0.54124562,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351206408,6.97512057,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351206621,6.45491663,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351206828,6.5079748,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351207619,6.5079748,104350.0,104340.0,0.0011]
["bitfinex","BTCUSD",1750351207839,6.5079748,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351208142,6.5099748,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351209922,6.5350748,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351212567,7.04589131,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750351215848,1.20342002,104330.0,104320.0,0.0242]
["bitfinex","BTCUSD",1750351216153,6.1803608,104330.0,104320.0,0.0242]
["bitfinex","BTCUSD",1750351217143,6.1803608,104330.0,104320.0,0.0262]
["bitfinex","BTCUSD",1750351217355,6.1803608,104330.0,104320.0,0.0282]
["bitfinex","BTCUSD",1750351217985,6.1803608,104330.0,104320.0,0.0546]
["bitfinex","BTCUSD",1750351220193,5.89017095,104330.0,104320.0,0.0546]
["bitfinex","BTCUSD",1750351220408,6.08513095,104330.0,104320.0,0.0546]
["bitfinex","BTCUSD",1750351223198,6.0996718,104330.0,104320.0,0.0041]
["bitfinex","BTCUSD",1750351223410,6.1284848,104330.0,104320.0,0.0041]
["bitfinex","BTCUSD",1750351224018,6.1284848,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351224417,6.56375465,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351225890,6.36879465,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351226033,6.56375465,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351232579,6.58955465,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351233010,7.08583031,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351233263,7.14063907,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351234861,7.14263907,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351235069,7.17133297,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750351235901,0.61024434,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750351236106,4.82019479,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351236303,6.95380155,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351236508,6.45752589,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351236709,6.48634489,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351236911,7.01042055,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351237110,7.1056904,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351237716,7.13579916,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351238397,7.16649306,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351238595,6.79779916,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351238845,7.16749306,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351239329,7.25570135,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351239585,7.21749306,104310.0,104300.0,0.00014]
["bitfinex","BTCUSD",1750351240362,0.74134209,104300.0,104290.0,0.0135701]
["bitfinex","BTCUSD",1750351240630,0.74134209,104300.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351240631,0.21101028,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351240862,0.60597028,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351241088,0.90344681,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351242236,0.90380681,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351242456,0.99907666,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351243292,1.09435559,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351243523,5.68582759,104260.0,104250.0,0.00899795]
["bitfinex","BTCUSD",1750351243734,5.49050759,104260.0,104250.0,0.06219795]
["bitfinex","BTCUSD",1750351243940,5.68582759,104260.0,104250.0,0.06219795]
["bitfinex","BTCUSD",1750351244356,5.68582759,104260.0,104250.0,0.06519795]
["bitfinex","BTCUSD",1750351244781,5.26893599,104260.0,104250.0,0.06519795]
["bitfinex","BTCUSD",1750351244986,0.60048168,104260.0,104250.0,0.25704447]
["bitfinex","BTCUSD",1750351245193,0.04947039,104270.0,104260.0,0.0522]
["bitfinex","BTCUSD",1750351245429,0.59087022,104270.0,104260.0,0.33188564]
["bitfinex","BTCUSD",1750351245633,0.3990605,104270.0,104260.0,0.36065865]
["bitfinex","BTCUSD",1750351245849,0.3990605,104270.0,104260.0,0.28239189]
["bitfinex","BTCUSD",1750351246131,0.06865098,104270.0,104260.0,0.27280113]
["bitfinex","BTCUSD",1750351246347,0.39689334,104280.0,104270.0,0.0522]
["bitfinex","BTCUSD",1750351246562,0.73689334,104280.0,104270.0,0.0522]
["bitfinex","BTCUSD",1750351246767,0.73689334,104280.0,104270.0,0.25360011]
["bitfinex","BTCUSD",1750351246976,0.73689334,104280.0,104270.0,0.26319041]
["bitfinex","BTCUSD",1750351247188,0.54141334,104280.0,104270.0,0.25360011]
["bitfinex","BTCUSD",1750351247419,0.83224319,104280.0,104270.0,0.2536002]
["bitfinex","BTCUSD",1750351247631,1.32971972,104280.0,104270.0,0.27147767]
["bitfinex","BTCUSD",1750351247857,1.32971972,104280.0,104270.0,0.28106806]
["bitfinex","BTCUSD",1750351248073,1.32971972,104280.0,104270.0,0.29065827]
["bitfinex","BTCUSD",1750351248290,1.32971972,104280.0,104270.0,0.29165827]
["bitfinex","BTCUSD",1750351248291,1.03888987,104280.0,104270.0,0.29165827]
["bitfinex","BTCUSD",1750351248505,1.23444987,104280.0,104270.0,0.29165827]
["bitfinex","BTCUSD",1750351248727,1.23444987,104280.0,104270.0,0.30124829]
["bitfinex","BTCUSD",1750351248939,1.03888987,104280.0,104270.0,0.31083813]
["bitfinex","BTCUSD",1750351249154,0.40868749,104280.0,104270.0,0.31083813]
["bitfinex","BTCUSD",1750351249587,0.40868749,104280.0,104270.0,0.31084196]
["bitfinex","BTCUSD",1750351249799,0.42786569,104280.0,104270.0,0.31084196]
["bitfinex","BTCUSD",1750351250025,0.42786569,104280.0,104270.0,0.31084195]
["bitfinex","BTCUSD",1750351250240,0.61006884,104280.0,104270.0,0.30125211]
["bitfinex","BTCUSD",1750351251096,1.10754537,104280.0,104270.0,0.30125211]
["bitfinex","BTCUSD",1750351251306,1.06762537,104280.0,104270.0,0.30125211]
["bitfinex","BTCUSD",1750351251517,1.10754537,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351251922,0.61006884,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351252122,0.90616448,104280.0,104270.0,0.29296066]
["bitfinex","BTCUSD",1750351252687,0.60047928,104280.0,104270.0,0.29296066]
["bitfinex","BTCUSD",1750351253372,0.60047928,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351253610,0.61006884,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351254067,1.10754537,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351254374,1.09795627,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351254811,0.60047974,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351255013,1.09795627,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351255222,0.60047974,104280.0,104270.0,0.28337082]
["bitfinex","BTCUSD",1750351255576,1.18363674,104280.0,104270.0,0.2737808]
["bitfinex","BTCUSD",1750351255778,1.18363674,104280.0,104270.0,0.27378089]
["bitfinex","BTCUSD",1750351255968,1.18363674,104280.0,104270.0,0.29296121]
["bitfinex","BTCUSD",1750351256738,1.08836689,104280.0,104270.0,0.29296121]
["bitfinex","BTCUSD",1750351260916,1.04844689,104280.0,104270.0,0.27378089]
["bitfinex","BTCUSD",1750351261149,1.06918786,104280.0,104270.0,0.25460011]
["bitfinex","BTCUSD",1750351261960,0.57171133,104280.0,104270.0,0.25460011]
["bitfinex","BTCUSD",1750351262163,1.06918786,104280.0,104270.0,0.0532]
["bitfinex","BTCUSD",1750351262366,1.16445771,104280.0,104270.0,0.0532]
["bitfinex","BTCUSD",1750351262775,1.16445771,104280.0,104270.0,0.24500972]
["bitfinex","BTCUSD",1750351263221,1.16445771,104280.0,104270.0,0.2546002]
["bitfinex","BTCUSD",1750351263434,1.16445771,104280.0,104270.0,0.2641905]
["bitfinex","BTCUSD",1750351263653,1.16445771,104280.0,104270.0,0.2546002]
["bitfinex","BTCUSD",1750351264497,1.16445771,104280.0,104270.0,0.26419059]
["bitfinex","BTCUSD",1750351265378,1.16445771,104280.0,104270.0,0.2546002]
["bitfinex","BTCUSD",1750351265607,1.16445771,104280.0,104270.0,0.06279048]
["bitfinex","BTCUSD",1750351265816,1.16445771,104280.0,104270.0,0.2546002]
["bitfinex","BTCUSD",1750351267298,1.06918786,104280.0,104270.0,0.26419059]
["bitfinex","BTCUSD",1750351267524,1.06918786,104280.0,104270.0,0.27378089]
["bitfinex","BTCUSD",1750351267756,1.06918786,104280.0,104270.0,0.26419059]
["bitfinex","BTCUSD",1750351268453,1.06918786,104280.0,104270.0,0.27378089]
["bitfinex","BTCUSD",1750351269827,0.34,104280.0,104270.0,0.283371]
["bitfinex","BTCUSD",1750351270071,0.2604391,104280.0,104270.0,0.283371]
["bitfinex","BTCUSD",1750351271250,0.2604391,104280.0,104270.0,0.29296102]
["bitfinex","BTCUSD",1750351271484,0.2604391,104280.0,104270.0,0.29296047]
["bitfinex","BTCUSD",1750351272370,0.2604391,104280.0,104270.0,0.28337054]
["bitfinex","BTCUSD",1750351273700,0.00958901,104280.0,104270.0,0.29296038]
["bitfinex","BTCUSD",1750351273911,0.03835622,104280.0,104270.0,0.29296038]
["bitfinex","BTCUSD",1750351274134,0.03835622,104280.0,104270.0,0.37252305]
["bitfinex","BTCUSD",1750351275726,0.37835622,104280.0,104270.0,0.29296038]
["bitfinex","BTCUSD",1750351277098,0.24284048,104290.0,104280.0,0.01917848]
["bitfinex","BTCUSD",1750351277344,0.24284048,104290.0,104280.0,0.27535591]
["bitfinex","BTCUSD",1750351277345,0.39913664,104290.0,104280.0,0.27535591]
["bitfinex","BTCUSD",1750351277594,0.40872455,104290.0,104280.0,0.27295873]
["bitfinex","BTCUSD",1750351277828,0.40872446,104290.0,104280.0,0.27295873]
["bitfinex","BTCUSD",1750351278335,0.41931292,104290.0,104280.0,0.27295873]
["bitfinex","BTCUSD",1750351279055,0.36976446,104290.0,104280.0,0.27295873]
["bitfinex","BTCUSD",1750351279307,0.36017609,104290.0,104280.0,0.47969694]
["bitfinex","BTCUSD",1750351279566,0.06872436,104290.0,104280.0,0.42843873]
["bitfinex","BTCUSD",1750351279808,0.06113609,104290.0,104280.0,0.42843873]
["bitfinex","BTCUSD",1750351280049,0.06872436,104290.0,104280.0,0.45707293]
["bitfinex","BTCUSD",1750351280292,1.24450481,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750351280524,1.24450481,104300.0,104290.0,0.24603859]
["bitfinex","BTCUSD",1750351280770,1.24450481,104300.0,104290.0,0.27133859]
["bitfinex","BTCUSD",1750351281248,1.25409253,104300.0,104290.0,0.29051514]
["bitfinex","BTCUSD",1750351281488,1.27626752,104300.0,104290.0,0.28092696]
["bitfinex","BTCUSD",1750351282706,1.27326752,104300.0,104290.0,0.28092696]
["bitfinex","BTCUSD",1750351283747,1.32912734,104300.0,104290.0,0.35333497]
["bitfinex","BTCUSD",1750351283952,1.32912734,104300.0,104290.0,0.35333442]
["bitfinex","BTCUSD",1750351284156,1.36908734,104300.0,104290.0,0.35333442]
["bitfinex","BTCUSD",1750351284747,1.36908734,104300.0,104290.0,0.27133832]
["bitfinex","BTCUSD",1750351284900,1.35950026,104300.0,104290.0,0.26174995]
["bitfinex","BTCUSD",1750351285103,1.35950026,104300.0,104290.0,0.25216149]
["bitfinex","BTCUSD",1750351285309,1.3499129,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1750351285510,1.3499129,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750351286168,1.3499129,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1750351286378,1.3499129,104300.0,104290.0,0.24573859]
["bitfinex","BTCUSD",1750351286559,1.3499129,104300.0,104290.0,0.27253859]
["bitfinex","BTCUSD",1750351287223,1.3499129,104300.0,104290.0,0.28212696]
["bitfinex","BTCUSD",1750351287978,1.1195529,104300.0,104290.0,0.28212696]
["bitfinex","BTCUSD",1750351288557,0.38077382,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351288771,0.93738515,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351288948,0.89742515,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351289183,0.93738451,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351289329,0.94697196,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351289541,0.9565595,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351289747,0.95656023,104300.0,104290.0,0.35561356]
["bitfinex","BTCUSD",1750351289944,1.14831478,104300.0,104290.0,0.28212686]
["bitfinex","BTCUSD",1750351290158,1.13872761,104300.0,104290.0,0.28212686]
["bitfinex","BTCUSD",1750351290542,1.13872761,104300.0,104290.0,0.27253859]
["bitfinex","BTCUSD",1750351290742,1.12914035,104300.0,104290.0,0.29171523]
["bitfinex","BTCUSD",1750351291208,1.10996536,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1750351291376,0.01917627,104290.0,104280.0,0.44798364]
["bitfinex","BTCUSD",1750351291587,0.5166528,104290.0,104280.0,0.54326257]
["bitfinex","BTCUSD",1750351292137,0.01917627,104290.0,104280.0,0.54326257]
["bitfinex","BTCUSD",1750351292591,0.02876418,104290.0,104280.0,0.54326257]
["bitfinex","BTCUSD",1750351293630,0.02876418,104290.0,104280.0,0.54726257]
["bitfinex","BTCUSD",1750351294041,0.03835255,104290.0,104280.0,0.55026257]
["bitfinex","BTCUSD",1750351295003,0.02876418,104290.0,104280.0,0.55026257]
["bitfinex","BTCUSD",1750351295203,0.01917591,104290.0,104280.0,0.55026257]
["bitfinex","BTCUSD",1750351295410,1.12914148,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750351295609,1.12914148,104300.0,104290.0,0.25632604]
["bitfinex","BTCUSD",1750351295807,0.39913425,104300.0,104290.0,0.37920497]
["bitfinex","BTCUSD",1750351296282,0.39913416,104300.0,104290.0,0.37920497]
["bitfinex","BTCUSD",1750351296656,0.41830915,104300.0,104290.0,0.38320497]
["bitfinex","BTCUSD",1750351296801,0.91578568,104300.0,104290.0,0.38320497]
["bitfinex","BTCUSD",1750351297001,0.91578559,104300.0,104290.0,0.38320497]
["bitfinex","BTCUSD",1750351297422,0.35917407,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351297641,0.40872133,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351297851,0.39913407,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351298066,0.05913407,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351298278,0.06872124,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351298701,0.08789614,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351300151,0.01917453,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351300395,0.05913453,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351301576,0.06872189,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351301781,0.06872152,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351302187,0.08789614,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351302390,0.0783086,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351302583,0.08789614,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351303071,0.08789605,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351304135,0.0878966,104300.0,104290.0,0.4734822]
["bitfinex","BTCUSD",1750351305382,0.08789715,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351306381,0.07830952,104300.0,104290.0,0.46389429]
["bitfinex","BTCUSD",1750351306585,0.27965179,104300.0,104290.0,0.45430629]
["bitfinex","BTCUSD",1750351306788,0.75795379,104300.0,104290.0,0.37361752]
["bitfinex","BTCUSD",1750351307135,0.75795379,104300.0,104290.0,0.38320589]
["bitfinex","BTCUSD",1750351307891,0.75795379,104300.0,104290.0,0.35560589]
["bitfinex","BTCUSD",1750351308096,0.75795379,104300.0,104290.0,0.34601752]
["bitfinex","BTCUSD",1750351308312,0.74836634,104300.0,104290.0,0.31022906]
["bitfinex","BTCUSD",1750351309140,0.74836634,104300.0,104290.0,0.30064051]
["bitfinex","BTCUSD",1750351309344,0.85026093,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351309547,0.87766093,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351315367,0.86832982,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351315573,0.28487455,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351315746,0.78235108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351319027,1.12235108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351322400,1.12235108,104300.0,104290.0,0.02321]
["bitfinex","BTCUSD",1750351322629,1.12235108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351323444,1.21762093,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351323673,5.80909293,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351323823,5.90437186,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351324037,5.93318986,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351325074,5.83792001,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351327546,1.24644801,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351329592,0.56057255,104300.0,104290.0,0.20536158]
["bitfinex","BTCUSD",1750351329727,1.22467108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351331199,1.28137108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351331856,1.25347108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351333107,1.25343108,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750351335225,0.54134181,104300.0,104290.0,0.27294679]
["bitfinex","BTCUSD",1750351335440,1.10746068,104300.0,104290.0,0.28013794]
["bitfinex","BTCUSD",1750351335648,1.10746068,104300.0,104290.0,0.28972603]
["bitfinex","BTCUSD",1750351335866,1.10746068,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351335867,0.4086417,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351336283,0.38946708,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351336513,0.39905434,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351336758,0.38946708,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351337199,0.39905434,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351337717,0.38946708,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351338134,0.39905434,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351338264,0.05905434,104300.0,104290.0,0.39459296]
["bitfinex","BTCUSD",1750351338485,0.04946708,104300.0,104290.0,0.47163881]
["bitfinex","BTCUSD",1750351338683,0.05905444,104300.0,104290.0,0.47163881]
["bitfinex","BTCUSD",1750351339354,0.04946708,104300.0,104290.0,0.47163881]
["bitfinex","BTCUSD",1750351339792,0.21089383,104320.0,104310.0,0.26870913]
["bitfinex","BTCUSD",1750351340010,0.74825036,104320.0,104310.0,0.31667291]
["bitfinex","BTCUSD",1750351340235,0.75783579,104320.0,104310.0,0.25887291]
["bitfinex","BTCUSD",1750351340442,0.75783579,104320.0,104310.0,0.2588731]
["bitfinex","BTCUSD",1750351340654,0.71795579,104320.0,104310.0,0.26845954]
["bitfinex","BTCUSD",1750351340871,0.75783579,104320.0,104310.0,0.32455954]
["bitfinex","BTCUSD",1750351341075,0.75783579,104320.0,104310.0,0.24928657]
["bitfinex","BTCUSD",1750351341076,0.74925036,104320.0,104310.0,0.24928657]
["bitfinex","BTCUSD",1750351341283,0.75125036,104320.0,104310.0,0.2588731]
["bitfinex","BTCUSD",1750351341498,0.79052265,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750351342770,0.79052265,104320.0,104310.0,0.2595821]
["bitfinex","BTCUSD",1750351343202,0.78852265,104320.0,104310.0,0.2595821]
["bitfinex","BTCUSD",1750351343421,0.09580763,104320.0,104310.0,0.2595821]
["bitfinex","BTCUSD",1750351343645,0.7850065,104320.0,104310.0,0.2595821]
["bitfinex","BTCUSD",1750351343855,0.7840065,104320.0,104310.0,0.2595821]
["bitfinex","BTCUSD",1750351344562,0.03993,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750351344779,0.03993,104330.0,104320.0,0.43173434]
["bitfinex","BTCUSD",1750351344993,0.05909846,104330.0,104320.0,0.43173434]
["bitfinex","BTCUSD",1750351345199,0.05909846,104330.0,104320.0,0.4221491]
["bitfinex","BTCUSD",1750351345427,0.56615959,104330.0,104320.0,0.43173434]
["bitfinex","BTCUSD",1750351345634,0.55657499,104330.0,104320.0,0.43173434]
["bitfinex","BTCUSD",1750351345849,0.5661595,104330.0,104320.0,0.43173434]
["bitfinex","BTCUSD",1750351346244,0.5661595,104330.0,104320.0,0.44526564]
["bitfinex","BTCUSD",1750351346447,0.55657499,104330.0,104320.0,0.44526564]
["bitfinex","BTCUSD",1750351346655,0.5262795,104330.0,104320.0,0.44526564]
["bitfinex","BTCUSD",1750351346864,0.5661595,104330.0,104320.0,0.44526564]
["bitfinex","BTCUSD",1750351347064,0.5661595,104330.0,104320.0,0.44926564]
["bitfinex","BTCUSD",1750351347272,0.57574428,104330.0,104320.0,0.44926564]
["bitfinex","BTCUSD",1750351347473,0.5757441,104330.0,104320.0,0.44926564]
["bitfinex","BTCUSD",1750351347646,0.58532888,104330.0,104320.0,0.45226564]
["bitfinex","BTCUSD",1750351347884,0.5757441,104330.0,104320.0,0.45226564]
["bitfinex","BTCUSD",1750351348258,0.58532888,104330.0,104320.0,0.45226564]
["bitfinex","BTCUSD",1750351348668,0.03993,104330.0,104320.0,1.0450211]
["bitfinex","BTCUSD",1750351348889,5e-05,104330.0,104320.0,1.0450211]
["bitfinex","BTCUSD",1750351349107,5e-05,104330.0,104320.0,1.07363096]
["bitfinex","BTCUSD",1750351349315,5e-05,104330.0,104320.0,0.91807096]
["bitfinex","BTCUSD",1750351349525,5e-05,104330.0,104320.0,1.07355096]
["bitfinex","BTCUSD",1750351349733,5e-05,104330.0,104320.0,1.11228166]
["bitfinex","BTCUSD",1750351349950,5e-05,104330.0,104320.0,1.0449411]
["bitfinex","BTCUSD",1750351350159,5e-05,104330.0,104320.0,0.54746457]
["bitfinex","BTCUSD",1750351350464,5e-05,104330.0,104320.0,1.0449411]
["bitfinex","BTCUSD",1750351353090,5e-05,104330.0,104320.0,0.8894611]
["bitfinex","BTCUSD",1750351353321,5e-05,104330.0,104320.0,1.10177878]
["bitfinex","BTCUSD",1750351353570,5e-05,104330.0,104320.0,1.11631963]
["bitfinex","BTCUSD",1750351354221,5e-05,104330.0,104320.0,1.11331963]
["bitfinex","BTCUSD",1750351354617,5e-05,104330.0,104320.0,1.11931963]
["bitfinex","BTCUSD",1750351355193,5e-05,104330.0,104320.0,1.15407902]
["bitfinex","BTCUSD",1750351355857,5e-05,104330.0,104320.0,1.12546916]
["bitfinex","BTCUSD",1750351356289,5e-05,104330.0,104320.0,1.11946916]
["bitfinex","BTCUSD",1750351356750,5e-05,104330.0,104320.0,1.13446916]
["bitfinex","BTCUSD",1750351357199,5e-05,104330.0,104320.0,1.15367916]
["bitfinex","BTCUSD",1750351358519,5e-05,104330.0,104320.0,1.44997916]
["bitfinex","BTCUSD",1750351358718,5e-05,104330.0,104320.0,1.47858902]
["bitfinex","BTCUSD",1750351362297,5e-05,104330.0,104320.0,1.18228902]
["bitfinex","BTCUSD",1750351362511,5e-05,104330.0,104320.0,1.24187297]
["bitfinex","BTCUSD",1750351362710,5e-05,104330.0,104320.0,1.27066797]
["bitfinex","BTCUSD",1750351362915,5e-05,104330.0,104320.0,1.32808926]
["bitfinex","BTCUSD",1750351363481,5e-05,104330.0,104320.0,0.57272204]
["bitfinex","BTCUSD",1750351363683,5e-05,104330.0,104320.0,0.59885329]
["bitfinex","BTCUSD",1750351363880,5e-05,104330.0,104320.0,0.57032109]
["bitfinex","BTCUSD",1750351364244,5e-05,104330.0,104320.0,0.57028109]
["bitfinex","BTCUSD",1750351364602,5e-05,104330.0,104320.0,0.59281329]
["bitfinex","BTCUSD",1750351364795,5e-05,104330.0,104320.0,0.56911329]
["bitfinex","BTCUSD",1750351365215,5e-05,104330.0,104320.0,0.54058109]
["bitfinex","BTCUSD",1750351365628,5e-05,104330.0,104320.0,0.37739329]
["bitfinex","BTCUSD",1750351365839,0.08580324,104330.0,104320.0,0.35586109]
["bitfinex","BTCUSD",1750351366031,0.08580324,104330.0,104320.0,0.51166109]
["bitfinex","BTCUSD",1750351367028,0.05820315,104330.0,104320.0,0.51166109]
["bitfinex","BTCUSD",1750351367419,0.05820315,104330.0,104320.0,0.61414094]
["bitfinex","BTCUSD",1750351367534,0.05820315,104330.0,104320.0,0.62214094]
["bitfinex","BTCUSD",1750351367738,0.06778784,104330.0,104320.0,0.62214094]
["bitfinex","BTCUSD",1750351368197,0.77488028,104330.0,104320.0,0.33269042]
["bitfinex","BTCUSD",1750351368407,0.80541559,104330.0,104320.0,0.008]
["bitfinex","BTCUSD",1750351368806,1.14541559,104330.0,104320.0,0.1638]
["bitfinex","BTCUSD",1750351369808,1.14541559,104330.0,104320.0,0.1558]
["bitfinex","BTCUSD",1750351370019,0.26738882,104320.0,104310.0,0.21090889]
["bitfinex","BTCUSD",1750351370201,0.76486535,104320.0,104310.0,0.46198782]
["bitfinex","BTCUSD",1750351370346,0.7552802,104320.0,104310.0,0.46198801]
["bitfinex","BTCUSD",1750351370556,0.85055005,104320.0,104310.0,0.46198801]
["bitfinex","BTCUSD",1750351370768,0.04677297,104310.0,104300.0,0.2490842]
["bitfinex","BTCUSD",1750351370988,0.27729585,104310.0,104300.0,0.51933802]
["bitfinex","BTCUSD",1750351371206,0.08555968,104310.0,104300.0,0.51933802]
["bitfinex","BTCUSD",1750351371394,0.0467726,104310.0,104300.0,0.53851236]
["bitfinex","BTCUSD",1750351371603,0.05635922,104310.0,104300.0,0.53851236]
["bitfinex","BTCUSD",1750351372003,0.05635922,104310.0,104300.0,0.51930236]
["bitfinex","BTCUSD",1750351372417,0.06594529,104310.0,104300.0,0.51930236]
["bitfinex","BTCUSD",1750351373082,0.06594529,104310.0,104300.0,0.49377016]
["bitfinex","BTCUSD",1750351373505,0.06594529,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351373679,0.05635857,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351373906,0.05635857,104310.0,104300.0,0.52730236]
["bitfinex","BTCUSD",1750351374499,0.04677223,104310.0,104300.0,0.52730236]
["bitfinex","BTCUSD",1750351374782,0.04677223,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351374783,0.03718607,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351375390,0.03718607,104310.0,104300.0,0.52730236]
["bitfinex","BTCUSD",1750351375865,0.03718607,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351378156,0.04677232,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351379475,0.03718607,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351379686,0.04677232,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351379909,0.04677223,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351380645,0.05635857,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351381257,0.04677223,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351381465,0.05635857,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351382324,0.06594501,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351382545,0.07553163,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351382968,0.07553154,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351383380,0.06594501,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351384234,0.07553163,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351384452,0.06594501,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351385081,0.07553163,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351385288,0.06594501,104310.0,104300.0,0.49877016]
["bitfinex","BTCUSD",1750351385509,0.83359228,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1750351385766,0.88413978,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1750351385981,1.22413978,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1750351386649,1.22413978,104310.0,104300.0,0.005]
["bitfinex","BTCUSD",1750351386894,0.25964218,104300.0,104290.0,0.38572677]
["bitfinex","BTCUSD",1750351387098,0.75711871,104300.0,104290.0,0.38572677]
["bitfinex","BTCUSD",1750351388176,0.78976186,104300.0,104290.0,0.39372677]
["bitfinex","BTCUSD",1750351388582,0.79934903,104300.0,104290.0,0.39372677]
["bitfinex","BTCUSD",1750351388760,0.79934903,104300.0,104290.0,0.37455013]
["bitfinex","BTCUSD",1750351388975,0.79934903,104300.0,104290.0,0.38413859]
["bitfinex","BTCUSD",1750351389119,0.79934903,104300.0,104290.0,0.37455013]
["bitfinex","BTCUSD",1750351389338,0.85965595,104300.0,104290.0,0.1636]
["bitfinex","BTCUSD",1750351389564,0.85965595,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1750351389762,0.85965595,104300.0,104290.0,0.16356]
["bitfinex","BTCUSD",1750351390973,0.85965595,104300.0,104290.0,0.15556]
["bitfinex","BTCUSD",1750351391335,0.85965595,104300.0,104290.0,0.15756]
["bitfinex","BTCUSD",1750351391721,0.85965595,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1750351391939,0.78976186,104300.0,104290.0,0.19677294]
["bitfinex","BTCUSD",1750351392165,0.78976186,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1750351394926,0.78976186,104300.0,104290.0,0.20636158]
["bitfinex","BTCUSD",1750351395141,0.24357269,104300.0,104290.0,0.2255384]
["bitfinex","BTCUSD",1750351395554,0.24357269,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1750351395790,0.79176186,104300.0,104290.0,0.16048]
["bitfinex","BTCUSD",1750351395980,0.88703171,104300.0,104290.0,0.16048]
["bitfinex","BTCUSD",1750351396413,0.88703171,104300.0,104290.0,0.35225294]
["bitfinex","BTCUSD",1750351396837,0.88703171,104300.0,104290.0,0.16048]
["bitfinex","BTCUSD",1750351397407,0.29428533,104300.0,104290.0,0.35225294]
["bitfinex","BTCUSD",1750351397607,0.29428533,104300.0,104290.0,0.36184158]
["bitfinex","BTCUSD",1750351397736,0.29428533,104300.0,104290.0,0.37143013]
["bitfinex","BTCUSD",1750351398157,0.00958708,104300.0,104290.0,0.83746986]
["bitfinex","BTCUSD",1750351398340,0.00958708,104300.0,104290.0,1.05334986]
["bitfinex","BTCUSD",1750351398570,0.00958708,104300.0,104290.0,1.14861971]
["bitfinex","BTCUSD",1750351398778,0.5910695,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750351398981,0.35917223,104310.0,104300.0,0.38578272]
["bitfinex","BTCUSD",1750351399195,0.3783451,104310.0,104300.0,0.38578272]
["bitfinex","BTCUSD",1750351399390,0.36875857,104310.0,104300.0,0.38578272]
["bitfinex","BTCUSD",1750351399621,0.36875857,104310.0,104300.0,0.47873257]
["bitfinex","BTCUSD",1750351399999,0.36875857,104310.0,104300.0,0.50838819]
["bitfinex","BTCUSD",1750351400221,0.37834501,104310.0,104300.0,0.41311834]
["bitfinex","BTCUSD",1750351400422,0.36875857,104310.0,104300.0,0.41411834]
["bitfinex","BTCUSD",1750351401574,0.37834519,104310.0,104300.0,0.41411834]
["bitfinex","BTCUSD",1750351401777,0.34958598,104310.0,104300.0,0.41411834]
["bitfinex","BTCUSD",1750351402149,0.63126941,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750351402378,0.24125428,104330.0,104320.0,0.41545489]
["bitfinex","BTCUSD",1750351402609,0.35921947,104330.0,104320.0,0.38561985]
["bitfinex","BTCUSD",1750351402836,0.55091888,104330.0,104320.0,0.38561985]
["bitfinex","BTCUSD",1750351403047,0.55091888,104330.0,104320.0,0.36644928]
["bitfinex","BTCUSD",1750351403250,0.55291888,104330.0,104320.0,0.36644928]
["bitfinex","BTCUSD",1750351403475,0.55491888,104330.0,104320.0,0.37603471]
["bitfinex","BTCUSD",1750351404704,0.55491888,104330.0,104320.0,0.36644928]
["bitfinex","BTCUSD",1750351405056,0.55491888,104330.0,104320.0,0.3760348]
["bitfinex","BTCUSD",1750351405400,0.56450385,104330.0,104320.0,0.38562013]
["bitfinex","BTCUSD",1750351405801,0.35363432,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351406026,0.37280342,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351406228,0.3783882,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351406417,0.3803882,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351406617,0.3813882,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351407298,0.37180342,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351408602,0.02216873,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351408740,0.03175333,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351409555,0.02216873,104330.0,104320.0,0.6152541]
["bitfinex","BTCUSD",1750351409758,0.02216873,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351409963,0.01258432,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351410316,0.02216883,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351410449,0.01258432,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351410655,0.03175361,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351411160,0.03175352,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351411290,0.02116883,104330.0,104320.0,0.64412622]
["bitfinex","BTCUSD",1750351411702,0.02875343,104330.0,104320.0,0.64612622]
["bitfinex","BTCUSD",1750351411936,0.02875343,104330.0,104320.0,0.64912622]
["bitfinex","BTCUSD",1750351412167,0.03833821,104330.0,104320.0,0.64912622]
["bitfinex","BTCUSD",1750351412906,0.03833821,104330.0,104320.0,0.59182622]
["bitfinex","BTCUSD",1750351415354,0.04792308,104330.0,104320.0,0.59182622]
["bitfinex","BTCUSD",1750351417656,0.03833821,104330.0,104320.0,0.59182622]
["bitfinex","BTCUSD",1750351418672,0.23003762,104330.0,104320.0,0.36879642]
["bitfinex","BTCUSD",1750351418881,1.10604559,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351419302,1.10604559,104330.0,104320.0,0.16036]
["bitfinex","BTCUSD",1750351420388,1.10604559,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351420612,1.10604559,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351420814,1.20131544,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351421888,0.60856906,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351422091,1.10604559,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351422424,1.10604559,104330.0,104320.0,0.35211779]
["bitfinex","BTCUSD",1750351423067,1.10604559,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351424455,1.10604559,104330.0,104320.0,0.35211779]
["bitfinex","BTCUSD",1750351424819,1.10604559,104330.0,104320.0,0.36170367]
["bitfinex","BTCUSD",1750351425157,1.10604559,104330.0,104320.0,0.1604]
["bitfinex","BTCUSD",1750351426300,1.10604559,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351426511,1.10604559,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351426963,1.10604559,104330.0,104320.0,0.35203779]
["bitfinex","BTCUSD",1750351428382,0.9047614,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351428614,1.09646081,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351429328,1.09646081,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351429568,1.09646081,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351435386,0.59898428,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351435616,1.09646081,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351437024,1.09646081,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351437241,1.09646081,104330.0,104320.0,0.16032]
["bitfinex","BTCUSD",1750351439278,1.09646081,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351440228,1.06906081,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1750351440430,0.55086925,104330.0,104320.0,0.21588892]
["bitfinex","BTCUSD",1750351440630,0.56045403,104330.0,104320.0,0.3805441]
["bitfinex","BTCUSD",1750351441504,0.01916864,104330.0,104320.0,1.01153987]
["bitfinex","BTCUSD",1750351441712,0.01916864,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351441713,0.02875324,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351442163,0.01916864,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351442896,0.00958423,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351443100,0.01916864,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351443330,0.00958423,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351444241,0.01916864,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351444445,0.00958423,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351444995,0.01916855,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351445205,0.00958423,104330.0,104320.0,0.51406334]
["bitfinex","BTCUSD",1750351445610,0.38214779,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750351445810,0.36875094,104340.0,104330.0,0.4349732]
["bitfinex","BTCUSD",1750351446011,0.36875094,104340.0,104330.0,0.53025213]
["bitfinex","BTCUSD",1750351446216,0.57001603,104340.0,104330.0,0.48986781]
["bitfinex","BTCUSD",1750351446400,0.57001603,104340.0,104330.0,0.47105232]
["bitfinex","BTCUSD",1750351446822,0.57001603,104340.0,104330.0,0.47205232]
["bitfinex","BTCUSD",1750351447375,0.36875094,104340.0,104330.0,0.49122105]
["bitfinex","BTCUSD",1750351447574,0.3783349,104340.0,104330.0,0.49122105]
["bitfinex","BTCUSD",1750351448110,0.57001594,104340.0,104330.0,0.49122105]
["bitfinex","BTCUSD",1750351448314,0.57001594,104340.0,104330.0,0.49222105]
["bitfinex","BTCUSD",1750351448742,0.57001594,104340.0,104330.0,0.52222105]
["bitfinex","BTCUSD",1750351449973,0.36875094,104340.0,104330.0,0.60891687]
["bitfinex","BTCUSD",1750351450205,0.35916708,104340.0,104330.0,0.63791687]
["bitfinex","BTCUSD",1750351450651,0.35916699,104340.0,104330.0,0.63791687]
["bitfinex","BTCUSD",1750351451081,0.36875076,104340.0,104330.0,0.63791687]
["bitfinex","BTCUSD",1750351451291,0.35916699,104340.0,104330.0,0.55122105]
["bitfinex","BTCUSD",1750351452379,0.3591669,104340.0,104330.0,0.55122105]
["bitfinex","BTCUSD",1750351452625,0.36875067,104340.0,104330.0,0.55122105]
["bitfinex","BTCUSD",1750351453917,0.37833453,104340.0,104330.0,0.55122105]
["bitfinex","BTCUSD",1750351454293,0.38791849,104340.0,104330.0,0.55122105]
["bitfinex","BTCUSD",1750351454520,0.57001613,104340.0,104330.0,0.51263673]
["bitfinex","BTCUSD",1750351454671,0.57001613,104340.0,104330.0,0.48263673]
["bitfinex","BTCUSD",1750351454886,0.57001613,104340.0,104330.0,0.44429834]
["bitfinex","BTCUSD",1750351455142,0.56043263,104340.0,104330.0,0.4730526]
["bitfinex","BTCUSD",1750351455537,1.04832539,104340.0,104330.0,0.4730526]
["bitfinex","BTCUSD",1750351456966,1.06934153,104340.0,104330.0,0.45388331]
["bitfinex","BTCUSD",1750351457198,1.06934153,104340.0,104330.0,0.46346818]
["bitfinex","BTCUSD",1750351457405,1.06934153,104340.0,104330.0,0.48263765]
["bitfinex","BTCUSD",1750351458027,1.06934153,104340.0,104330.0,0.49222216]
["bitfinex","BTCUSD",1750351458028,1.03874153,104340.0,104330.0,0.49222216]
["bitfinex","BTCUSD",1750351458238,0.541265,104340.0,104330.0,0.49222216]
["bitfinex","BTCUSD",1750351460707,0.55084868,104340.0,104330.0,0.49222151]
["bitfinex","BTCUSD",1750351460927,0.35916764,104340.0,104330.0,0.63117671]
["bitfinex","BTCUSD",1750351461560,0.35916764,104340.0,104330.0,0.55122151]
["bitfinex","BTCUSD",1750351462226,0.35916708,104340.0,104330.0,0.55122151]
["bitfinex","BTCUSD",1750351462453,0.36875085,104340.0,104330.0,0.55122151]
["bitfinex","BTCUSD",1750351463096,0.3591669,104340.0,104330.0,0.55122151]
["bitfinex","BTCUSD",1750351464991,0.09955466,104350.0,104330.0,0.54153828]
["bitfinex","BTCUSD",1750351465212,0.39905562,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750351465651,0.39905525,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750351465863,0.4182204,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750351466083,0.42780335,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750351466325,0.43080335,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750351466775,0.61288372,104350.0,104340.0,0.30612761]
["bitfinex","BTCUSD",1750351466976,1.13017767,104350.0,104340.0,0.30612761]
["bitfinex","BTCUSD",1750351467401,1.12917767,104350.0,104340.0,0.30612761]
["bitfinex","BTCUSD",1750351467620,0.62011847,104350.0,104340.0,0.30612761]
["bitfinex","BTCUSD",1750351467832,1.118595,104350.0,104340.0,0.30712761]
["bitfinex","BTCUSD",1750351468067,1.118595,104350.0,104340.0,0.3167112]
["bitfinex","BTCUSD",1750351468278,1.117595,104350.0,104340.0,0.3167112]
["bitfinex","BTCUSD",1750351468494,1.117595,104350.0,104340.0,0.3177112]
["bitfinex","BTCUSD",1750351468703,0.62011847,104350.0,104340.0,0.3177112]
["bitfinex","BTCUSD",1750351468923,1.117595,104350.0,104340.0,0.3177112]
["bitfinex","BTCUSD",1750351469144,1.117595,104350.0,104340.0,0.30812761]
["bitfinex","BTCUSD",1750351469990,0.62011847,104350.0,104340.0,0.30812761]
["bitfinex","BTCUSD",1750351470440,1.117595,104350.0,104340.0,0.30812761]
["bitfinex","BTCUSD",1750351471147,0.64133562,104350.0,104340.0,0.29854393]
["bitfinex","BTCUSD",1750351471367,1.13881215,104350.0,104340.0,0.29854393]
["bitfinex","BTCUSD",1750351472001,1.13881215,104350.0,104340.0,0.30812779]
["bitfinex","BTCUSD",1750351472424,1.1292292,104350.0,104340.0,0.30812779]
["bitfinex","BTCUSD",1750351473294,1.1292292,104350.0,104340.0,0.09727893]
["bitfinex","BTCUSD",1750351473549,1.1292292,104350.0,104340.0,0.28895997]
["bitfinex","BTCUSD",1750351473768,1.1292292,104350.0,104340.0,0.29854402]
["bitfinex","BTCUSD",1750351474026,0.63175267,104350.0,104340.0,0.31771165]
["bitfinex","BTCUSD",1750351474254,1.1292292,104350.0,104340.0,0.31771165]
["bitfinex","BTCUSD",1750351474527,0.63175267,104350.0,104340.0,0.31771165]
["bitfinex","BTCUSD",1750351474766,0.63175267,104350.0,104340.0,0.40528007]
["bitfinex","BTCUSD",1750351474767,0.59071856,104350.0,104340.0,0.40528007]
["bitfinex","BTCUSD",1750351475003,0.63978427,104350.0,104340.0,0.32729533]
["bitfinex","BTCUSD",1750351475722,0.63020169,104350.0,104340.0,0.32729533]
["bitfinex","BTCUSD",1750351475929,0.62061884,104350.0,104340.0,0.32729533]
["bitfinex","BTCUSD",1750351476154,0.62061884,104350.0,104340.0,0.31771165]
["bitfinex","BTCUSD",1750351478131,1.11809537,104350.0,104340.0,0.32729533]
["bitfinex","BTCUSD",1750351478554,1.10851233,104350.0,104340.0,0.30812788]
["bitfinex","BTCUSD",1750351478759,1.1296292,104350.0,104340.0,0.29854402]
["bitfinex","BTCUSD",1750351478961,1.1296292,104350.0,104340.0,0.30812798]
["bitfinex","BTCUSD",1750351479176,1.1296292,104350.0,104340.0,0.31771184]
["bitfinex","BTCUSD",1750351480664,1.1296292,104350.0,104340.0,0.32729561]
["bitfinex","BTCUSD",1750351480897,1.12868532,104350.0,104340.0,0.32729561]
["bitfinex","BTCUSD",1750351481778,1.12868532,104350.0,104340.0,0.31771184]
["bitfinex","BTCUSD",1750351482027,0.63215267,104350.0,104340.0,0.31771184]
["bitfinex","BTCUSD",1750351482498,1.12868532,104350.0,104340.0,0.32729561]
["bitfinex","BTCUSD",1750351484253,1.12868532,104350.0,104340.0,0.31771184]
["bitfinex","BTCUSD",1750351484470,1.08884532,104350.0,104340.0,0.31771184]
["bitfinex","BTCUSD",1750351484709,1.08884532,104350.0,104340.0,0.32729561]
["bitfinex","BTCUSD",1750351484941,1.08884532,104350.0,104340.0,0.33687929]
["bitfinex","BTCUSD",1750351485392,1.09842827,104350.0,104340.0,0.33687874]
["bitfinex","BTCUSD",1750351485648,1.06772827,104350.0,104340.0,0.33687874]
["bitfinex","BTCUSD",1750351486517,1.06772827,104350.0,104340.0,0.32729524]
["bitfinex","BTCUSD",1750351486746,0.32646547,104350.0,104340.0,0.32729524]
["bitfinex","BTCUSD",1750351486959,0.82299812,104350.0,104340.0,0.32729524]
["bitfinex","BTCUSD",1750351488540,0.72772827,104350.0,104340.0,0.32729524]
["bitfinex","BTCUSD",1750351488993,0.72772827,104350.0,104340.0,0.31771156]
["bitfinex","BTCUSD",1750351490563,0.72772827,104350.0,104340.0,0.34636718]
["bitfinex","BTCUSD",1750351491455,0.69782827,104350.0,104340.0,0.35595086]
["bitfinex","BTCUSD",1750351492330,0.69782827,104350.0,104340.0,0.36553399]
["bitfinex","BTCUSD",1750351493428,0.71699398,104350.0,104340.0,0.36553399]
["bitfinex","BTCUSD",1750351493703,0.52533131,104350.0,104340.0,0.36553353]
["bitfinex","BTCUSD",1750351493894,0.02879866,104350.0,104340.0,0.36553353]
["bitfinex","BTCUSD",1750351494105,0.52533131,104350.0,104340.0,0.36553353]
["bitfinex","BTCUSD",1750351494305,0.51574827,104350.0,104340.0,0.36553353]
["bitfinex","BTCUSD",1750351494726,0.71699398,104350.0,104340.0,0.36553353]
["bitfinex","BTCUSD",1750351495747,0.71699398,104350.0,104340.0,0.36453353]
["bitfinex","BTCUSD",1750351495891,0.71699398,104350.0,104340.0,0.34836663]
["bitfinex","BTCUSD",1750351495892,0.72657711,104350.0,104340.0,0.34836663]
["bitfinex","BTCUSD",1750351496092,0.72657711,104350.0,104340.0,0.33878304]
["bitfinex","BTCUSD",1750351496295,0.71699444,104350.0,104340.0,0.33878304]
["bitfinex","BTCUSD",1750351496528,0.74799444,104350.0,104340.0,0.33878304]
["bitfinex","BTCUSD",1750351496721,0.74799444,104350.0,104340.0,0.33778304]
["bitfinex","BTCUSD",1750351496970,0.74799444,104350.0,104340.0,0.33978304]
["bitfinex","BTCUSD",1750351497844,0.8524983,104350.0,104340.0,0.47585559]
["bitfinex","BTCUSD",1750351498054,0.8524983,104350.0,104340.0,0.48543964]
["bitfinex","BTCUSD",1750351498346,0.8524983,104350.0,104340.0,0.4950236]
["bitfinex","BTCUSD",1750351498778,0.75722845,104350.0,104340.0,0.4950236]
["bitfinex","BTCUSD",1750351501644,0.72877845,104350.0,104340.0,0.46636798]
["bitfinex","BTCUSD",1750351501848,0.72877845,104350.0,104340.0,0.4950236]
["bitfinex","BTCUSD",1750351502098,0.75917845,104350.0,104340.0,0.46636798]
["bitfinex","BTCUSD",1750351502313,0.74959532,104350.0,104340.0,0.48543964]
["bitfinex","BTCUSD",1750351503675,0.74959532,104350.0,104340.0,0.18889562]
["bitfinex","BTCUSD",1750351503792,0.74959532,104350.0,104340.0,0.39016071]
["bitfinex","BTCUSD",1750351504227,0.74959532,104350.0,104340.0,0.18889562]
["bitfinex","BTCUSD",1750351504718,0.51983536,104350.0,104340.0,0.16024]
["bitfinex","BTCUSD",1750351504945,0.71859532,104350.0,104340.0,0.16024]
["bitfinex","BTCUSD",1750351506360,0.68819532,104350.0,104340.0,0.16024]
["bitfinex","BTCUSD",1750351508952,0.68819532,104350.0,104340.0,0.35192104]
["bitfinex","BTCUSD",1750351509159,0.78346517,104350.0,104340.0,0.36150509]
["bitfinex","BTCUSD",1750351510202,0.28693252,104350.0,104340.0,0.36150509]
["bitfinex","BTCUSD",1750351510540,0.28693252,104350.0,104340.0,0.39016071]
["bitfinex","BTCUSD",1750351510541,0.78346517,104350.0,104340.0,0.39016071]
["bitfinex","BTCUSD",1750351510755,0.68819532,104350.0,104340.0,0.39974467]
["bitfinex","BTCUSD",1750351510955,0.68819532,104350.0,104340.0,0.40932853]
["bitfinex","BTCUSD",1750351511141,0.68819532,104350.0,104340.0,0.4481123]
["bitfinex","BTCUSD",1750351511341,0.19166267,104350.0,104340.0,0.4481123]
["bitfinex","BTCUSD",1750351512433,0.68819532,104350.0,104340.0,0.4481123]
["bitfinex","BTCUSD",1750351513089,0.69777845,104350.0,104340.0,0.4481123]
["bitfinex","BTCUSD",1750351513452,0.7073613,104350.0,104340.0,0.4481123]
["bitfinex","BTCUSD",1750351513654,0.7073613,104350.0,104340.0,0.45769598]
["bitfinex","BTCUSD",1750351513863,0.7073613,104350.0,104340.0,0.95422817]
["bitfinex","BTCUSD",1750351514120,0.21082865,104350.0,104340.0,0.95427684]
["bitfinex","BTCUSD",1750351514336,0.62766707,104360.0,104350.0,0.21082884]
["bitfinex","BTCUSD",1750351514507,1.10579176,104360.0,104350.0,0.24042884]
["bitfinex","BTCUSD",1750351514707,1.10579176,104360.0,104350.0,0.25001179]
["bitfinex","BTCUSD",1750351514922,1.10579173,104360.0,104350.0,0.25001179]
["bitfinex","BTCUSD",1750351515113,1.10579173,104360.0,104340.0,0.90304758]
["bitfinex","BTCUSD",1750351515316,1.23066158,104360.0,104350.0,0.1552]
["bitfinex","BTCUSD",1750351515667,1.23066158,104360.0,104350.0,0.34686267]
["bitfinex","BTCUSD",1750351515952,1.13539173,104360.0,104350.0,0.34686267]
["bitfinex","BTCUSD",1750351517346,1.13539173,104360.0,104350.0,0.1552]
["bitfinex","BTCUSD",1750351517575,1.13539173,104360.0,104350.0,0.17441]
["bitfinex","BTCUSD",1750351517804,1.13539173,104360.0,104350.0,0.1552]
["bitfinex","BTCUSD",1750351518989,1.10579173,104360.0,104350.0,0.1552]
["bitfinex","BTCUSD",1750351519243,0.60925908,104360.0,104350.0,0.3564458]
["bitfinex","BTCUSD",1750351519477,1.10579173,104360.0,104350.0,0.39492884]
["bitfinex","BTCUSD",1750351519911,0.60925908,104360.0,104350.0,0.39492884]
["bitfinex","BTCUSD",1750351520153,0.00904201,104360.0,104350.0,1.14065837]
["bitfinex","BTCUSD",1750351520409,5e-05,104360.0,104350.0,1.20755693]
["bitfinex","BTCUSD",1750351520647,5e-05,104360.0,104350.0,1.23627347]
["bitfinex","BTCUSD",1750351521355,5e-05,104360.0,104350.0,1.17885218]
["bitfinex","BTCUSD",1750351521571,5e-05,104360.0,104350.0,1.18085218]
["bitfinex","BTCUSD",1750351521801,0.93151573,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750351522006,0.93151573,104380.0,104370.0,0.35640714]
["bitfinex","BTCUSD",1750351522213,0.93151573,104380.0,104370.0,0.34682594]
["bitfinex","BTCUSD",1750351522428,0.93151573,104380.0,104370.0,0.36975738]
["bitfinex","BTCUSD",1750351522645,0.93151573,104380.0,104370.0,0.37933858]
["bitfinex","BTCUSD",1750351522854,0.93123698,104380.0,104370.0,0.37933858]
["bitfinex","BTCUSD",1750351523057,0.93223698,104380.0,104370.0,0.36975738]
["bitfinex","BTCUSD",1750351523276,0.96093698,104380.0,104370.0,0.37933858]
["bitfinex","BTCUSD",1750351523490,0.93323698,104380.0,104370.0,0.37933858]
["bitfinex","BTCUSD",1750351523700,0.94281726,104380.0,104370.0,0.38891951]
["bitfinex","BTCUSD",1750351523931,0.96197764,104380.0,104370.0,0.41721951]
["bitfinex","BTCUSD",1750351524168,0.96197764,104380.0,104370.0,0.4172196]
["bitfinex","BTCUSD",1750351524593,0.49042317,104380.0,104370.0,0.4172196]
["bitfinex","BTCUSD",1750351524794,0.49042317,104380.0,104370.0,0.42680053]
["bitfinex","BTCUSD",1750351525626,0.49042317,104380.0,104370.0,0.43638136]
["bitfinex","BTCUSD",1750351528077,0.00962863,104390.0,104380.0,0.89191187]
["bitfinex","BTCUSD",1750351528286,0.00962863,104390.0,104380.0,0.49092782]
["bitfinex","BTCUSD",1750351528496,0.01920735,104390.0,104380.0,0.39565797]
["bitfinex","BTCUSD",1750351528920,0.01920744,104390.0,104380.0,0.39565797]
["bitfinex","BTCUSD",1750351529743,0.22037631,104390.0,104380.0,0.55081815]
["bitfinex","BTCUSD",1750351529964,0.76626016,104390.0,104380.0,0.02293144]
["bitfinex","BTCUSD",1750351530182,1.15838844,104390.0,104380.0,0.15516]
["bitfinex","BTCUSD",1750351530406,0.22036908,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750351530617,0.73614224,104370.0,104360.0,0.37924457]
["bitfinex","BTCUSD",1750351530828,0.23988834,104370.0,104360.0,0.3888266]
["bitfinex","BTCUSD",1750351531040,0.23988834,104370.0,104360.0,0.39840853]
["bitfinex","BTCUSD",1750351531940,0.23988834,104370.0,104360.0,0.40040853]
["bitfinex","BTCUSD",1750351533267,0.23988834,104370.0,104360.0,0.41199037]
["bitfinex","BTCUSD",1750351533481,0.73614224,104370.0,104360.0,0.41199037]
["bitfinex","BTCUSD",1750351534346,0.70704224,104370.0,104360.0,0.41199037]
["bitfinex","BTCUSD",1750351534554,0.70704224,104370.0,104360.0,0.25683037]
["bitfinex","BTCUSD",1750351534761,0.70704224,104370.0,104360.0,0.41199037]
["bitfinex","BTCUSD",1750351535332,0.72646113,104370.0,104360.0,0.02685806]
["bitfinex","BTCUSD",1750351535593,0.78587984,104370.0,104360.0,0.18201806]
["bitfinex","BTCUSD",1750351535964,0.78587984,104370.0,104360.0,0.15916]
["bitfinex","BTCUSD",1750351537144,0.78587984,104370.0,104360.0,0.37367523]
["bitfinex","BTCUSD",1750351537784,0.83893801,104370.0,104360.0,0.18203093]
["bitfinex","BTCUSD",1750351538013,0.83893801,104370.0,104360.0,0.15916]
["bitfinex","BTCUSD",1750351538516,1.17893801,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1750351540502,1.12587984,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1750351548387,1.09667984,104370.0,104360.0,0.02690576]
["bitfinex","BTCUSD",1750351548857,1.09667984,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1750351549496,1.09667984,104370.0,104360.0,0.02690955]
["bitfinex","BTCUSD",1750351550826,1.12537984,104370.0,104360.0,0.02690955]
["bitfinex","BTCUSD",1750351551256,1.22064969,104370.0,104360.0,0.02690955]
["bitfinex","BTCUSD",1750351551474,1.22064969,104370.0,104360.0,0.02490955]
["bitfinex","BTCUSD",1750351551676,1.01853814,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351551885,1.21016408,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351552220,1.18146408,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351555477,1.08619423,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351559155,1.11489423,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351559571,6.32800782,104370.0,104360.0,0.02290955]
["bitfinex","BTCUSD",1750351559823,0.21082829,104350.0,104340.0,0.0286]
["bitfinex","BTCUSD",1750351560040,0.70708219,104350.0,104340.0,0.05156587]
["bitfinex","BTCUSD",1750351560477,0.80235204,104350.0,104340.0,0.05156587]
["bitfinex","BTCUSD",1750351560682,0.82733758,104350.0,104340.0,0.05156587]
["bitfinex","BTCUSD",1750351561118,0.86709758,104350.0,104340.0,0.02296587]
["bitfinex","BTCUSD",1750351561291,0.86709758,104350.0,104340.0,0.02496587]
["bitfinex","BTCUSD",1750351561537,0.86709758,104350.0,104340.0,0.05356587]
["bitfinex","BTCUSD",1750351561746,0.86709758,104350.0,104340.0,0.08422481]
["bitfinex","BTCUSD",1750351562869,0.86709758,104350.0,104340.0,0.05556587]
["bitfinex","BTCUSD",1750351565508,1.26479758,104350.0,104340.0,0.02696587]
["bitfinex","BTCUSD",1750351565731,6.42041625,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750351565944,6.50671517,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750351566162,5.98035251,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750351566604,0.02875628,104320.0,104310.0,0.50981656]
["bitfinex","BTCUSD",1750351566813,0.02875628,104320.0,104310.0,0.58985383]
["bitfinex","BTCUSD",1750351567029,0.01917058,104320.0,104310.0,0.66609877]
["bitfinex","BTCUSD",1750351567237,0.02875628,104320.0,104310.0,0.66609877]
["bitfinex","BTCUSD",1750351568112,0.02875628,104320.0,104310.0,0.67309877]
["bitfinex","BTCUSD",1750351569206,0.02875628,104320.0,104310.0,0.59685383]
["bitfinex","BTCUSD",1750351569647,0.02875628,104320.0,104310.0,0.58726785]
["bitfinex","BTCUSD",1750351569855,0.03834207,104320.0,104310.0,0.58726785]
["bitfinex","BTCUSD",1750351571436,0.27353288,104320.0,104310.0,0.57772188]
["bitfinex","BTCUSD",1750351571704,0.75061565,104320.0,104310.0,0.56813535]
["bitfinex","BTCUSD",1750351571928,0.01917131,104320.0,104310.0,0.57772179]
["bitfinex","BTCUSD",1750351572147,0.02875646,104320.0,104310.0,0.43210795]
["bitfinex","BTCUSD",1750351572364,0.23006004,104320.0,104310.0,0.55864901]
["bitfinex","BTCUSD",1750351572810,0.23964592,104320.0,104310.0,0.55864901]
["bitfinex","BTCUSD",1750351573027,0.04792813,104320.0,104310.0,0.55864901]
["bitfinex","BTCUSD",1750351573462,0.23964592,104320.0,104310.0,0.54906285]
["bitfinex","BTCUSD",1750351573677,0.23964592,104320.0,104310.0,0.56823544]
["bitfinex","BTCUSD",1750351573918,0.23006068,104320.0,104310.0,0.55864919]
["bitfinex","BTCUSD",1750351574988,0.01917122,104320.0,104310.0,0.56823535]
["bitfinex","BTCUSD",1750351575217,0.01917122,104320.0,104310.0,1.06448925]
["bitfinex","BTCUSD",1750351575441,0.01917122,104320.0,104310.0,1.1597591]
["bitfinex","BTCUSD",1750351576096,0.24110008,104330.0,104320.0,0.2685891]
["bitfinex","BTCUSD",1750351576305,0.24110008,104330.0,104320.0,0.29154125]
["bitfinex","BTCUSD",1750351576978,0.24110008,104330.0,104320.0,0.28195564]
["bitfinex","BTCUSD",1750351577568,0.24110008,104330.0,104320.0,0.28595564]
["bitfinex","BTCUSD",1750351577835,0.24110008,104330.0,104320.0,0.27636994]
["bitfinex","BTCUSD",1750351578057,0.23151557,104330.0,104320.0,0.28595582]
["bitfinex","BTCUSD",1750351578261,0.23151557,104330.0,104320.0,0.29554161]
["bitfinex","BTCUSD",1750351578896,0.23151557,104330.0,104320.0,0.30512731]
["bitfinex","BTCUSD",1750351579804,0.23151557,104330.0,104320.0,0.29554161]
["bitfinex","BTCUSD",1750351581152,0.23151557,104330.0,104320.0,0.05665215]
["bitfinex","BTCUSD",1750351583038,0.23159557,104330.0,104320.0,0.05665215]
["bitfinex","BTCUSD",1750351583481,0.85269563,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351584121,0.72784947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351586840,0.75554947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351587901,0.72784947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351589179,0.75554947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351589457,0.78284947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351590481,0.87811932,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351594700,0.85081932,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351595348,0.85081932,104330.0,104320.0,0.05561109]
["bitfinex","BTCUSD",1750351595547,0.87811932,104330.0,104320.0,0.05561109]
["bitfinex","BTCUSD",1750351596377,0.87811932,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351597457,0.85081932,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351597668,0.75554947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351598166,0.25929557,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351598380,0.75554947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351601201,0.78274947,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351601398,0.87801932,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351603247,5.96525132,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351603731,5.85081987,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351604367,6.042536,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351604728,5.94726615,104330.0,104320.0,0.02695215]
["bitfinex","BTCUSD",1750351604940,5.94726615,104330.0,104320.0,0.01995215]
["bitfinex","BTCUSD",1750351605356,5.94726615,104330.0,104320.0,0.01795215]
["bitfinex","BTCUSD",1750351608560,5.97607615,104330.0,104320.0,0.01795215]
["bitfinex","BTCUSD",1750351610236,0.20130349,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750351610437,0.79282724,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750351611881,0.79282724,104320.0,104310.0,0.0021]
["bitfinex","BTCUSD",1750351612108,0.79282724,104320.0,104310.0,0.0041]
["bitfinex","BTCUSD",1750351612505,0.29657334,104320.0,104310.0,0.0041]
["bitfinex","BTCUSD",1750351612895,0.69755739,104320.0,104310.0,0.0596]
["bitfinex","BTCUSD",1750351613113,0.69755739,104320.0,104310.0,0.0311]
["bitfinex","BTCUSD",1750351616898,0.69755739,104320.0,104310.0,0.05409501]
["bitfinex","BTCUSD",1750351617118,0.75425739,104320.0,104310.0,0.02709501]
["bitfinex","BTCUSD",1750351617334,5.41179924,104320.0,104310.0,0.02209501]
["bitfinex","BTCUSD",1750351617552,5.38429924,104320.0,104310.0,0.02209501]
["bitfinex","BTCUSD",1750351617975,0.79282724,104320.0,104310.0,0.02209501]
["bitfinex","BTCUSD",1750351618628,0.79282724,104320.0,104310.0,0.05169501]
["bitfinex","BTCUSD",1750351619945,0.79282724,104320.0,104310.0,0.02209501]
["bitfinex","BTCUSD",1750351621343,0.29657334,104320.0,104310.0,0.02209501]
["bitfinex","BTCUSD",1750351621773,0.79282724,104320.0,104310.0,0.05009501]
["bitfinex","BTCUSD",1750351621992,0.2508891,104320.0,104310.0,0.29030414]
["bitfinex","BTCUSD",1750351622210,0.56051119,104330.0,104320.0,0.24901779]
["bitfinex","BTCUSD",1750351622433,0.24128597,104330.0,104320.0,0.2681891]
["bitfinex","BTCUSD",1750351622850,0.2108687,104330.0,104320.0,0.27777462]
["bitfinex","BTCUSD",1750351623063,0.05916929,104330.0,104320.0,0.78361376]
["bitfinex","BTCUSD",1750351623278,0.05916929,104330.0,104320.0,0.38262971]
["bitfinex","BTCUSD",1750351625095,0.05916864,104330.0,104320.0,0.90755163]
["bitfinex","BTCUSD",1750351625312,0.01058414,104330.0,104320.0,0.90755163]
["bitfinex","BTCUSD",1750351625715,0.01058414,104330.0,104320.0,0.94574544]
["bitfinex","BTCUSD",1750351625915,0.02016855,104330.0,104320.0,0.94574544]
["bitfinex","BTCUSD",1750351626540,0.00958414,104330.0,104320.0,0.94574544]
["bitfinex","BTCUSD",1750351626955,0.00958414,104330.0,104320.0,0.94674544]
["bitfinex","BTCUSD",1750351627435,0.00958414,104330.0,104320.0,1.04201529]
["bitfinex","BTCUSD",1750351627638,0.01916837,104330.0,104320.0,0.94674544]
["bitfinex","BTCUSD",1750351628104,0.01916837,104330.0,104320.0,0.94774544]
["bitfinex","BTCUSD",1750351628319,0.00958414,104330.0,104320.0,0.94774544]
["bitfinex","BTCUSD",1750351628949,0.01916855,104330.0,104320.0,0.94774544]
["bitfinex","BTCUSD",1750351629351,0.01916855,104330.0,104320.0,0.97071086]
["bitfinex","BTCUSD",1750351629560,0.02875306,104330.0,104320.0,0.97071086]
["bitfinex","BTCUSD",1750351629987,0.01916855,104330.0,104320.0,0.97071086]
["bitfinex","BTCUSD",1750351630421,0.02875324,104330.0,104320.0,0.93251705]
["bitfinex","BTCUSD",1750351630629,0.02875315,104330.0,104320.0,0.93251705]
["bitfinex","BTCUSD",1750351631053,0.01916855,104330.0,104320.0,0.93251705]
["bitfinex","BTCUSD",1750351631284,0.01916855,104330.0,104320.0,0.43626315]
["bitfinex","BTCUSD",1750351632142,0.02875315,104330.0,104320.0,0.93251705]
["bitfinex","BTCUSD",1750351632596,0.01916855,104330.0,104320.0,0.93251705]
["bitfinex","BTCUSD",1750351632813,0.01916855,104330.0,104320.0,0.43626315]
["bitfinex","BTCUSD",1750351633434,0.02875306,104330.0,104320.0,0.43626315]
["bitfinex","BTCUSD",1750351633877,0.25084922,104340.0,104330.0,0.22908419]
["bitfinex","BTCUSD",1750351634102,0.25084922,104340.0,104330.0,0.25204961]
["bitfinex","BTCUSD",1750351634530,0.25084922,104340.0,104330.0,0.40764961]
["bitfinex","BTCUSD",1750351634751,0.26043318,104340.0,104330.0,0.51825338]
["bitfinex","BTCUSD",1750351635211,0.27001723,104340.0,104330.0,0.45451871]
["bitfinex","BTCUSD",1750351635642,0.27101723,104340.0,104330.0,0.45451871]
["bitfinex","BTCUSD",1750351636255,0.26143355,104340.0,104330.0,0.4449343]
["bitfinex","BTCUSD",1750351636458,0.24226573,104340.0,104330.0,0.4449343]
["bitfinex","BTCUSD",1750351637740,0.23268168,104340.0,104330.0,0.43534961]
["bitfinex","BTCUSD",1750351638666,0.23268168,104340.0,104330.0,0.39806483]
["bitfinex","BTCUSD",1750351638958,0.23268168,104340.0,104330.0,0.4076497]
["bitfinex","BTCUSD",1750351639218,0.23268168,104340.0,104330.0,0.41723448]
["bitfinex","BTCUSD",1750351640872,0.82420543,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351641081,0.85230543,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351642160,0.72893558,104340.0,104330.0,0.2242498]
["bitfinex","BTCUSD",1750351643259,1.06893558,104340.0,104330.0,0.03255039]
["bitfinex","BTCUSD",1750351643471,1.09743558,104340.0,104330.0,0.03255039]
["bitfinex","BTCUSD",1750351643690,1.06893558,104340.0,104330.0,0.2532498]
["bitfinex","BTCUSD",1750351643912,1.06893558,104340.0,104330.0,0.05196542]
["bitfinex","BTCUSD",1750351644298,0.57268168,104340.0,104330.0,0.05196542]
["bitfinex","BTCUSD",1750351644506,1.16420543,104340.0,104330.0,0.05196542]
["bitfinex","BTCUSD",1750351645592,1.16420543,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351651095,1.16460578,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351651731,1.16460578,104340.0,104330.0,0.05162436]
["bitfinex","BTCUSD",1750351652192,1.71806003,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351652416,6.46505203,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351653073,5.76784862,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351653296,5.9595303,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351654208,6.45629274,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351654442,6.55157167,104340.0,104330.0,0.02296542]
["bitfinex","BTCUSD",1750351654664,6.55157167,104340.0,104310.0,0.02865894]
["bitfinex","BTCUSD",1750351654665,0.21088892,104320.0,104310.0,0.02865894]
["bitfinex","BTCUSD",1750351654872,0.74761136,104320.0,104310.0,0.07956727]
["bitfinex","BTCUSD",1750351655081,1.08761136,104320.0,104310.0,0.07956727]
["bitfinex","BTCUSD",1750351655769,0.59084892,104320.0,104310.0,0.07956727]
["bitfinex","BTCUSD",1750351655977,0.58584892,104320.0,104310.0,0.07956727]
["bitfinex","BTCUSD",1750351656425,0.58584892,104320.0,104310.0,0.08056727]
["bitfinex","BTCUSD",1750351656620,1.08261136,104320.0,104310.0,0.05190833]
["bitfinex","BTCUSD",1750351656824,1.08261136,104320.0,104310.0,0.2436445]
["bitfinex","BTCUSD",1750351657250,1.08261136,104320.0,104310.0,0.05190833]
["bitfinex","BTCUSD",1750351657868,1.08261136,104320.0,104310.0,0.05390833]
["bitfinex","BTCUSD",1750351658865,1.13566953,104320.0,104310.0,0.05390833]
["bitfinex","BTCUSD",1750351659218,1.16376953,104320.0,104310.0,0.02600833]
["bitfinex","BTCUSD",1750351659448,1.19296953,104320.0,104310.0,0.02600833]
["bitfinex","BTCUSD",1750351660280,1.34852953,104320.0,104310.0,0.02600833]
["bitfinex","BTCUSD",1750351663170,1.34852953,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351666936,1.06038244,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351667137,1.25210023,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351667348,1.27127136,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351673394,1.26627136,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351674305,5.98062229,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351674527,6.07589214,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750351675009,6.57316442,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1750351675235,0.54132279,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351675465,1.22116015,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351675692,1.24876015,104310.0,104300.0,0.02305689]
["bitfinex","BTCUSD",1750351675915,1.27421832,104310.0,104300.0,0.02305689]
["bitfinex","BTCUSD",1750351676145,1.3036945,104310.0,104300.0,0.02305689]
["bitfinex","BTCUSD",1750351677082,1.30367744,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351677558,1.30367744,104310.0,104300.0,0.02506089]
["bitfinex","BTCUSD",1750351677762,1.30367744,104310.0,104300.0,0.02306089]
["bitfinex","BTCUSD",1750351678003,1.30367744,104310.0,104300.0,0.02406089]
["bitfinex","BTCUSD",1750351678428,1.30367744,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351678701,1.30367744,104310.0,104300.0,0.02306427]
["bitfinex","BTCUSD",1750351681676,5.89514944,104310.0,104300.0,0.02306427]
["bitfinex","BTCUSD",1750351682983,5.92504944,104310.0,104300.0,0.02306427]
["bitfinex","BTCUSD",1750351683454,6.42204974,104310.0,104300.0,0.02306427]
["bitfinex","BTCUSD",1750351684582,6.57383726,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351684830,6.51732867,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351685725,6.51932867,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351687453,6.52132867,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351690197,6.75168867,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351690606,5.60216807,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351690813,5.43659097,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351691025,6.08931127,104310.0,104300.0,0.0291]
["bitfinex","BTCUSD",1750351691460,6.08931127,104310.0,104300.0,0.0593]
["bitfinex","BTCUSD",1750351691905,0.82522932,104310.0,104300.0,0.30279047]
["bitfinex","BTCUSD",1750351692113,0.82522932,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351692358,0.81564279,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351692571,0.77568279,104310.0,104300.0,0.3123781]
["bitfinex","BTCUSD",1750351692789,0.81364279,104310.0,104300.0,0.3123781]
["bitfinex","BTCUSD",1750351694060,0.81164279,104310.0,104300.0,0.3123781]
["bitfinex","BTCUSD",1750351694271,0.81164279,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351695648,0.81164279,104310.0,104300.0,0.3123781]
["bitfinex","BTCUSD",1750351696464,0.81164279,104310.0,104300.0,0.29320311]
["bitfinex","BTCUSD",1750351696874,0.81164279,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351697356,1.30864309,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351698701,1.29905647,104310.0,104300.0,0.30279065]
["bitfinex","BTCUSD",1750351699627,1.29905647,104310.0,104300.0,0.29320311]
["bitfinex","BTCUSD",1750351700095,1.29905647,104310.0,104300.0,0.28361548]
["bitfinex","BTCUSD",1750351700247,1.06869647,104310.0,104300.0,0.09186093]
["bitfinex","BTCUSD",1750351700855,1.06869647,104310.0,104300.0,0.08227321]
["bitfinex","BTCUSD",1750351701066,0.95947226,104310.0,104300.0,0.08227321]
["bitfinex","BTCUSD",1750351701262,1.30688843,104310.0,104300.0,0.08227321]
["bitfinex","BTCUSD",1750351703549,1.30688843,104310.0,104300.0,0.05207321]
["bitfinex","BTCUSD",1750351704652,1.30688843,104310.0,104300.0,0.02307321]
["bitfinex","BTCUSD",1750351705056,1.30688843,104310.0,104300.0,0.05317321]
["bitfinex","BTCUSD",1750351705497,1.30688843,104310.0,104300.0,0.02307321]
["bitfinex","BTCUSD",1750351709022,1.36478843,104310.0,104300.0,0.02307321]
["bitfinex","BTCUSD",1750351709236,6.45326073,104310.0,104300.0,0.02307321]
["bitfinex","BTCUSD",1750351711018,6.45326073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351714284,5.95626043,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351714917,6.45326073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351717031,5.92686043,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351717388,6.42386073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351717595,5.92686043,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351717795,6.42386073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351718837,6.42386073,104310.0,104300.0,0.02310017]
["bitfinex","BTCUSD",1750351722737,6.39536073,104310.0,104300.0,0.02310017]
["bitfinex","BTCUSD",1750351727424,6.42706073,104310.0,104300.0,0.02310017]
["bitfinex","BTCUSD",1750351728191,6.45776073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351729178,6.55303966,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351730489,6.55503966,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351731278,6.55703966,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351732103,5.28146921,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351732303,6.39940981,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351732471,5.90240951,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351732826,6.39940981,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351734351,6.0721677,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351734843,6.16743755,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351735494,6.19625455,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351736359,6.53625455,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351737622,6.57288322,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351738621,6.66069181,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351739238,6.66069278,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351739457,6.66069277,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351739656,6.63429294,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351740785,6.60418418,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351742278,6.60418322,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351742488,6.59745455,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351742624,6.60418322,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351743864,6.60418213,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351745183,6.60418299,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351749396,6.41963458,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351749642,6.58126199,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750351751563,6.16179369,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351751790,6.47249923,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351752257,6.00431993,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351753533,6.00731993,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351754228,6.00931993,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351754444,6.03806345,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351755586,6.0526043,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351756229,6.5496046,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351756441,6.0526043,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351756858,6.05260278,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351757765,6.0526032,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351757979,5.8969632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351758185,6.0925632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351759286,6.1936632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351759508,6.0925632,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351759737,6.09256321,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351759968,5.89696321,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351760200,6.09256321,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351760899,6.58956351,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351764019,6.81996351,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351764262,6.79556181,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351764719,6.29856151,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351764959,6.10296151,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351765176,6.26988151,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351765640,6.26988012,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351765909,6.30008012,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351766181,6.26992012,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351767278,6.05981927,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351767597,6.22603927,104300.0,104290.0,0.0317]
["bitfinex","BTCUSD",1750351768036,6.22603927,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351768259,6.0174611,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351768479,6.1729822,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351768972,6.14415868,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351769182,6.14415893,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351770490,6.14415893,104300.0,104290.0,0.07977035]
["bitfinex","BTCUSD",1750351770928,5.94871893,104300.0,104290.0,0.07977035]
["bitfinex","BTCUSD",1750351771143,6.23942878,104300.0,104290.0,0.07977035]
["bitfinex","BTCUSD",1750351771358,6.23942968,104300.0,104290.0,0.07977097]
["bitfinex","BTCUSD",1750351772924,6.04398968,104300.0,104290.0,0.07977097]
["bitfinex","BTCUSD",1750351773150,6.23942968,104300.0,104290.0,0.07977097]
["bitfinex","BTCUSD",1750351774029,6.23938968,104300.0,104290.0,0.07977097]
["bitfinex","BTCUSD",1750351774225,6.23938968,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351774888,6.04398968,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351775108,6.23938968,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351776916,6.54141024,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351777135,6.73681024,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351777790,6.73681274,104300.0,104290.0,0.07977324]
["bitfinex","BTCUSD",1750351778250,6.73681274,104300.0,104290.0,0.07977748]
["bitfinex","BTCUSD",1750351778891,6.54141274,104300.0,104290.0,0.07977748]
["bitfinex","BTCUSD",1750351779106,6.73681274,104300.0,104290.0,0.07977748]
["bitfinex","BTCUSD",1750351779753,6.39078396,104300.0,104290.0,0.07977748]
["bitfinex","BTCUSD",1750351779974,6.51071225,104300.0,104290.0,0.0618]
["bitfinex","BTCUSD",1750351780189,6.20184715,104300.0,104290.0,0.07978327]
["bitfinex","BTCUSD",1750351781084,6.00644715,104300.0,104290.0,0.07978327]
["bitfinex","BTCUSD",1750351781303,6.20184715,104300.0,104290.0,0.07978327]
["bitfinex","BTCUSD",1750351781520,6.04636715,104300.0,104290.0,0.07978327]
["bitfinex","BTCUSD",1750351781752,0.98345997,104300.0,104290.0,0.30416818]
["bitfinex","BTCUSD",1750351781994,0.97387252,104300.0,104290.0,0.1028066]
["bitfinex","BTCUSD",1750351782230,1.62656295,104300.0,104290.0,0.30416818]
["bitfinex","BTCUSD",1750351782441,1.62656295,104300.0,104290.0,0.31375664]
["bitfinex","BTCUSD",1750351782655,0.97387252,104300.0,104290.0,0.31375664]
["bitfinex","BTCUSD",1750351782866,1.12917389,104300.0,104290.0,0.32334501]
["bitfinex","BTCUSD",1750351783114,0.2545748,104300.0,104290.0,0.37678632]
["bitfinex","BTCUSD",1750351783359,0.2545748,104300.0,104290.0,0.34252128]
["bitfinex","BTCUSD",1750351783360,0.66090406,104300.0,104290.0,0.34252128]
["bitfinex","BTCUSD",1750351783570,1.15793586,104300.0,104290.0,0.34252128]
["bitfinex","BTCUSD",1750351784208,1.15293586,104300.0,104290.0,0.33293328]
["bitfinex","BTCUSD",1750351784425,1.15493586,104300.0,104290.0,0.34252146]
["bitfinex","BTCUSD",1750351785284,1.14534887,104300.0,104290.0,0.34252146]
["bitfinex","BTCUSD",1750351785925,1.14534887,104300.0,104290.0,0.34250326]
["bitfinex","BTCUSD",1750351786129,1.48534887,104300.0,104290.0,0.37189272]
["bitfinex","BTCUSD",1750351786608,1.48534887,104300.0,104290.0,0.35392765]
["bitfinex","BTCUSD",1750351786857,0.98831707,104300.0,104290.0,0.35392765]
["bitfinex","BTCUSD",1750351787325,1.48534887,104300.0,104290.0,0.35392765]
["bitfinex","BTCUSD",1750351788473,1.48534887,104300.0,104290.0,0.3539271]
["bitfinex","BTCUSD",1750351789316,1.28994887,104300.0,104290.0,0.3539271]
["bitfinex","BTCUSD",1750351789531,1.48530887,104300.0,104290.0,0.3539271]
["bitfinex","BTCUSD",1750351789977,1.29355432,104300.0,104290.0,0.35392664]
["bitfinex","BTCUSD",1750351790193,1.2839666,104300.0,104290.0,0.35392664]
["bitfinex","BTCUSD",1750351791299,1.29155423,104300.0,104290.0,0.35392664]
["bitfinex","BTCUSD",1750351791515,1.29155423,104300.0,104290.0,0.35492664]
["bitfinex","BTCUSD",1750351792495,1.28196605,104300.0,104290.0,0.35492664]
["bitfinex","BTCUSD",1750351792719,0.80410924,104300.0,104290.0,0.35492664]
["bitfinex","BTCUSD",1750351792978,0.99586379,104300.0,104290.0,0.34533864]
["bitfinex","BTCUSD",1750351793211,1.57857882,104300.0,104290.0,0.31657428]
["bitfinex","BTCUSD",1750351793470,1.56899137,104300.0,104290.0,0.31657428]
["bitfinex","BTCUSD",1750351793679,1.33859137,104300.0,104290.0,0.31657428]
["bitfinex","BTCUSD",1750351794117,1.33859137,104300.0,104290.0,0.32616274]
["bitfinex","BTCUSD",1750351794448,1.33859137,104300.0,104290.0,0.31657428]
["bitfinex","BTCUSD",1750351795383,1.32900383,104300.0,104290.0,0.30698573]
["bitfinex","BTCUSD",1750351795623,1.3194162,104300.0,104290.0,0.30698573]
["bitfinex","BTCUSD",1750351796725,1.3194162,104300.0,104290.0,0.31657437]
["bitfinex","BTCUSD",1750351796944,1.22414635,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351797131,1.22414635,104300.0,104290.0,0.33575138]
["bitfinex","BTCUSD",1750351797367,0.88414635,104300.0,104290.0,0.33575138]
["bitfinex","BTCUSD",1750351798202,0.88414635,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351799078,0.38711455,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351799284,0.88414635,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351800492,0.89373398,104300.0,104290.0,0.33575119]
["bitfinex","BTCUSD",1750351801370,0.89373398,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351801595,0.98900383,104300.0,104290.0,0.32616292]
["bitfinex","BTCUSD",1750351801797,0.86073398,104300.0,104290.0,0.33575138]
["bitfinex","BTCUSD",1750351802898,0.86073036,104300.0,104290.0,0.33575138]
["bitfinex","BTCUSD",1750351806027,0.86073036,104300.0,104290.0,0.34533975]
["bitfinex","BTCUSD",1750351806786,0.86073036,104300.0,104290.0,0.35492756]
["bitfinex","BTCUSD",1750351807550,1.20073036,104300.0,104290.0,0.35492756]
["bitfinex","BTCUSD",1750351808077,1.20073036,104300.0,104290.0,0.33575111]
["bitfinex","BTCUSD",1750351808329,1.04529036,104300.0,104290.0,0.33575111]
["bitfinex","BTCUSD",1750351808628,0.01917278,104310.0,104300.0,0.28471662]
["bitfinex","BTCUSD",1750351808847,0.92238982,104310.0,104300.0,0.30773995]
["bitfinex","BTCUSD",1750351809098,0.92239064,104310.0,104300.0,0.30774013]
["bitfinex","BTCUSD",1750351809359,0.92239064,104310.0,104300.0,0.3173273]
["bitfinex","BTCUSD",1750351809869,0.72106767,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351810124,0.72206767,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351810380,1.06206767,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351810880,0.90766767,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351811134,0.4106394,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351811389,0.56766758,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351811892,0.56766758,104310.0,104300.0,0.35557332]
["bitfinex","BTCUSD",1750351813804,0.06105278,104310.0,104300.0,0.42218423]
["bitfinex","BTCUSD",1750351814020,0.0706394,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351814246,0.06105278,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351814992,0.55808096,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351815429,0.06105278,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351815655,0.07063867,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351816353,0.42022529,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351816593,1.11857635,104310.0,104300.0,0.3173273]
["bitfinex","BTCUSD",1750351816838,1.20426022,104310.0,104300.0,0.3173273]
["bitfinex","BTCUSD",1750351817507,0.03075931,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351817725,0.90766749,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351817950,0.89808087,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351818170,0.40105269,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351818396,0.89808087,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351818615,0.9076674,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351819324,0.89808087,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351819757,0.90766675,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351820552,0.91725328,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351820958,0.90766675,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351821168,0.91725319,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351821579,0.92683981,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351822231,1.02210966,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351823286,1.01252304,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351823508,0.92683972,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351824579,0.92684036,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351825800,0.41063903,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351826009,0.91725374,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351826439,0.90766721,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351826919,0.91725383,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351827043,0.90766721,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351827673,0.91725374,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351828099,0.91625374,104310.0,104300.0,0.32691438]
["bitfinex","BTCUSD",1750351828340,0.88749416,104310.0,104300.0,0.32891438]
["bitfinex","BTCUSD",1750351828547,0.341,104310.0,104300.0,1.04515028]
["bitfinex","BTCUSD",1750351829659,0.34,104310.0,104300.0,1.04515028]
["bitfinex","BTCUSD",1750351829876,0.34,104310.0,104300.0,1.04815028]
["bitfinex","BTCUSD",1750351830562,0.34,104310.0,104300.0,0.95288043]
["bitfinex","BTCUSD",1750351830787,1.07065007,104320.0,104310.0,0.25059548]
["bitfinex","BTCUSD",1750351830994,0.86578437,104320.0,104310.0,0.30441881]
["bitfinex","BTCUSD",1750351831214,1.06102437,104320.0,104310.0,0.30441881]
["bitfinex","BTCUSD",1750351831867,1.07061007,104320.0,104310.0,0.27361881]
["bitfinex","BTCUSD",1750351832039,0.91525007,104320.0,104310.0,0.27361881]
["bitfinex","BTCUSD",1750351832243,0.89607876,104320.0,104310.0,0.27361881]
["bitfinex","BTCUSD",1750351832463,0.89607876,104320.0,104310.0,0.30441881]
["bitfinex","BTCUSD",1750351832630,0.90566428,104320.0,104310.0,0.30441881]
["bitfinex","BTCUSD",1750351832831,0.86578428,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351833215,0.90566428,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351833681,0.91524998,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351834555,1.11655356,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351834992,0.88495577,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351835213,1.11655356,104320.0,104310.0,0.30541881]
["bitfinex","BTCUSD",1750351835433,1.11655429,104320.0,104310.0,0.05412333]
["bitfinex","BTCUSD",1750351835646,1.74060443,104320.0,104310.0,0.02402333]
["bitfinex","BTCUSD",1750351835863,1.71049567,104320.0,104310.0,0.02402333]
["bitfinex","BTCUSD",1750351836074,1.74119567,104320.0,104310.0,0.02402333]
["bitfinex","BTCUSD",1750351836743,6.84770298,104320.0,104310.0,0.02402333]
["bitfinex","BTCUSD",1750351836955,6.79119567,104320.0,104310.0,0.02402333]
["bitfinex","BTCUSD",1750351837165,6.79119567,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351837912,7.38350278,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351838349,6.8864746,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351838785,7.40795748,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351839746,6.9109293,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351840173,7.0662893,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351840867,7.06636262,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351841839,6.56929778,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351843203,7.06636262,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351843906,7.04190792,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351844457,6.54684308,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351844936,6.54484308,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750351845352,1.06918763,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351845566,1.3105058,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351846885,1.80857064,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351847950,1.80957064,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351848587,1.75348411,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351848819,1.22351927,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351849727,1.75308411,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351850875,6.95487035,104310.0,104300.0,0.05451097]
["bitfinex","BTCUSD",1750351851092,6.89836304,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351851319,6.92718104,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351851543,7.02245089,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351852722,7.02916754,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351854446,7.02916747,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351855320,7.02245089,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351855546,7.10771693,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351855778,7.1144296,104310.0,104300.0,0.03150886]
["bitfinex","BTCUSD",1750351856947,7.1144296,104310.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351856948,6.36387908,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351857170,5.65753919,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351857398,6.15460403,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351858741,6.15760403,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351859192,6.15960403,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351859665,6.15980403,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351860956,6.18620258,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351861374,6.21502358,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351863473,6.18862503,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351864976,6.41898503,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750351866521,5.3129614,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351866746,6.71038717,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351866990,6.65387986,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351868628,6.65487986,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351868849,6.65587986,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351870802,7.02227841,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750351871035,5.31368071,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351871247,6.61302749,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351871459,7.49103173,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351871707,7.05960575,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351871920,12.10960575,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351872125,12.0832072,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351872340,10.77318974,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351872550,11.95853832,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351872754,6.91353832,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351872965,6.91653832,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351873202,7.01180817,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351873448,7.04350817,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351873892,7.07310817,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351876129,7.07980831,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351878499,7.07980609,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351881481,6.05607641,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351881691,7.04350817,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351881897,7.05020931,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351882109,7.0502116,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351882605,7.0812116,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351883052,7.09575245,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750351883700,5.59141934,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351883912,6.92296612,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351884560,6.95179612,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351884976,6.95279612,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351885400,6.98379612,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351885617,6.997151,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351885832,7.01169185,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351886044,7.0183953,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351886255,7.0587953,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351887363,6.9003153,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351887579,7.0589153,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351889342,6.06478562,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351889596,7.0589153,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351890559,7.0290154,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351891004,7.02131195,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351891233,7.02331195,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351891464,7.02531195,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750351893035,5.28163866,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750351893256,6.88659712,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750351894172,5.89246744,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750351894403,7.22659712,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750351896019,2.21339782,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750351896240,2.21339782,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351896707,7.23328906,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351897185,7.23528906,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351897543,7.23728906,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351897773,7.23328906,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351898073,7.26453686,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351898305,7.24905686,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351898563,7.24236492,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351898848,7.24906289,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351899091,7.28186289,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351899311,7.28186294,104250.0,104240.0,0.01807201]
["bitfinex","BTCUSD",1750351899727,7.28186294,104250.0,104240.0,0.01807718]
["bitfinex","BTCUSD",1750351899935,7.31069894,104250.0,104240.0,0.01807718]
["bitfinex","BTCUSD",1750351900829,7.31069894,104250.0,104240.0,0.00014]
["bitfinex","BTCUSD",1750351900830,7.34329894,104250.0,104240.0,0.00014]
["bitfinex","BTCUSD",1750351901258,7.87936278,104250.0,104240.0,0.00014]
["bitfinex","BTCUSD",1750351901475,7.93587009,104250.0,104240.0,0.00014]
["bitfinex","BTCUSD",1750351901698,7.93587009,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1750351902193,6.66552851,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750351902402,6.66552851,104240.0,104220.0,0.00012]
["bitfinex","BTCUSD",1750351902403,5.59147731,104230.0,104220.0,0.00012]
["bitfinex","BTCUSD",1750351902615,6.94301615,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750351902867,5.25149664,104220.0,104210.0,0.00943293]
["bitfinex","BTCUSD",1750351903084,5.54841557,104220.0,104210.0,0.04941064]
["bitfinex","BTCUSD",1750351903300,5.64368542,104220.0,104210.0,0.04941064]
["bitfinex","BTCUSD",1750351903517,6.6378151,104220.0,104210.0,0.08171064]
["bitfinex","BTCUSD",1750351904178,6.6378151,104220.0,104210.0,0.08170435]
["bitfinex","BTCUSD",1750351904396,6.4777751,104220.0,104210.0,0.08170435]
["bitfinex","BTCUSD",1750351904611,6.34090525,104220.0,104210.0,0.08170435]
["bitfinex","BTCUSD",1750351904831,5.54841557,104220.0,104210.0,0.08174435]
["bitfinex","BTCUSD",1750351905041,5.54841557,104220.0,104210.0,0.05144435]
["bitfinex","BTCUSD",1750351905260,6.54254525,104220.0,104210.0,0.05144435]
["bitfinex","BTCUSD",1750351905475,6.6378151,104220.0,104210.0,0.05144435]
["bitfinex","BTCUSD",1750351906388,5.64368542,104220.0,104210.0,0.05144435]
["bitfinex","BTCUSD",1750351906626,6.6378151,104220.0,104210.0,0.05144435]
["bitfinex","BTCUSD",1750351906837,6.6378151,104220.0,104210.0,0.05144221]
["bitfinex","BTCUSD",1750351907052,5.64368542,104220.0,104210.0,0.05144221]
["bitfinex","BTCUSD",1750351907278,6.6378151,104220.0,104210.0,0.05144221]
["bitfinex","BTCUSD",1750351907515,5.64368542,104220.0,104210.0,0.05144221]
["bitfinex","BTCUSD",1750351907728,6.6378151,104220.0,104210.0,0.05144221]
["bitfinex","BTCUSD",1750351909066,5.64368542,104220.0,104210.0,0.04247293]
["bitfinex","BTCUSD",1750351909297,11.6878151,104220.0,104210.0,0.04247293]
["bitfinex","BTCUSD",1750351909535,10.69368542,104220.0,104210.0,0.04247293]
["bitfinex","BTCUSD",1750351909751,11.7166581,104220.0,104210.0,0.04247293]
["bitfinex","BTCUSD",1750351909964,6.6666581,104220.0,104210.0,0.04247293]
["bitfinex","BTCUSD",1750351910194,7.76702294,104220.0,104210.0,0.00130789]
["bitfinex","BTCUSD",1750351910464,5.59151598,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351910686,6.39879792,104210.0,104200.0,1.0532522]
["bitfinex","BTCUSD",1750351910913,6.39879792,104210.0,104200.0,1.06222332]
["bitfinex","BTCUSD",1750351911138,6.39879792,104210.0,104200.0,1.02972332]
["bitfinex","BTCUSD",1750351911832,6.39979792,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351912095,6.39879792,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351912316,6.40379792,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351912984,6.40880921,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351913224,6.27892921,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351913447,6.45232921,104210.0,104200.0,1.0207522]
["bitfinex","BTCUSD",1750351913684,6.97824105,104210.0,104200.0,0.49239838]
["bitfinex","BTCUSD",1750351913904,7.0560819,104210.0,104200.0,0.49239838]
["bitfinex","BTCUSD",1750351914359,7.0627751,104210.0,104200.0,0.49239838]
["bitfinex","BTCUSD",1750351914779,7.0626951,104210.0,104200.0,0.49239838]
["bitfinex","BTCUSD",1750351914995,6.24566499,104200.0,104190.0,0.0022433]
["bitfinex","BTCUSD",1750351915211,6.24566499,104200.0,104190.0,0.0337433]
["bitfinex","BTCUSD",1750351915212,6.59805377,104200.0,104190.0,0.0337433]
["bitfinex","BTCUSD",1750351915438,6.59805377,104200.0,104190.0,0.01120804]
["bitfinex","BTCUSD",1750351916831,6.61259462,104200.0,104190.0,0.01120804]
["bitfinex","BTCUSD",1750351917058,6.64349462,104200.0,104190.0,0.01120804]
["bitfinex","BTCUSD",1750351917523,6.64449462,104200.0,104190.0,0.01120804]
["bitfinex","BTCUSD",1750351918233,6.64449462,104200.0,104190.0,0.0022433]
["bitfinex","BTCUSD",1750351918484,6.64649462,104200.0,104190.0,0.0022433]
["bitfinex","BTCUSD",1750351919437,5.48856409,104200.0,104190.0,0.0320433]
["bitfinex","BTCUSD",1750351919668,6.64445377,104200.0,104190.0,0.0320433]
["bitfinex","BTCUSD",1750351919911,6.43921377,104200.0,104190.0,0.0320433]
["bitfinex","BTCUSD",1750351920143,6.64445377,104200.0,104190.0,0.0320433]
["bitfinex","BTCUSD",1750351921551,6.67583377,104200.0,104190.0,0.0022433]
["bitfinex","BTCUSD",1750351922693,6.58568434,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351922905,6.89566144,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351923131,5.73989176,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351923363,6.96791144,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351924228,5.76874176,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351924443,5.97378176,104190.0,104180.0,0.03874865]
["bitfinex","BTCUSD",1750351924675,6.96791144,104190.0,104180.0,0.05767424]
["bitfinex","BTCUSD",1750351925187,6.96787144,104190.0,104180.0,0.05767424]
["bitfinex","BTCUSD",1750351928366,5.97374176,104190.0,104180.0,0.05767424]
["bitfinex","BTCUSD",1750351928610,0.0298,104170.0,104150.0,0.02871061]
["bitfinex","BTCUSD",1750351928859,5.25163207,104150.0,104140.0,0.03206378]
["bitfinex","BTCUSD",1750351929082,5.91041691,104150.0,104140.0,0.06426378]
["bitfinex","BTCUSD",1750351929308,0.54512798,104150.0,104140.0,0.25631294]
["bitfinex","BTCUSD",1750351929542,5.74869327,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1750351929769,0.00959904,104170.0,104160.0,0.29809024]
["bitfinex","BTCUSD",1750351930052,0.22879731,104170.0,104160.0,0.34596105]
["bitfinex","BTCUSD",1750351930335,0.23839691,104170.0,104160.0,0.34596115]
["bitfinex","BTCUSD",1750351930588,0.23839691,104170.0,104160.0,0.30391348]
["bitfinex","BTCUSD",1750351930589,0.04039681,104170.0,104160.0,0.30391348]
["bitfinex","BTCUSD",1750351930820,0.01919799,104170.0,104160.0,0.3523368]
["bitfinex","BTCUSD",1750351931037,0.90938068,104180.0,104170.0,0.27409295]
["bitfinex","BTCUSD",1750351931266,0.03485929,104190.0,104170.0,0.29329122]
["bitfinex","BTCUSD",1750351931483,0.03485929,104190.0,104180.0,0.29326938]
["bitfinex","BTCUSD",1750351931484,0.22019422,104190.0,104180.0,0.29326938]
["bitfinex","BTCUSD",1750351931708,0.0297916,104190.0,104180.0,0.29326938]
["bitfinex","BTCUSD",1750351931929,0.02019422,104190.0,104180.0,0.29326938]
["bitfinex","BTCUSD",1750351932155,0.001,104190.0,104180.0,0.88561315]
["bitfinex","BTCUSD",1750351932383,0.001,104190.0,104180.0,1.15734385]
["bitfinex","BTCUSD",1750351933101,0.001,104190.0,104180.0,0.66027901]
["bitfinex","BTCUSD",1750351933332,0.001,104190.0,104180.0,1.15734385]
["bitfinex","BTCUSD",1750351934060,0.001,104190.0,104180.0,1.15834385]
["bitfinex","BTCUSD",1750351934278,0.01918878,104220.0,104210.0,0.28360706]
["bitfinex","BTCUSD",1750351934495,0.29787977,104220.0,104210.0,0.2740117]
["bitfinex","BTCUSD",1750351934706,0.29787977,104220.0,104210.0,0.28360724]
["bitfinex","BTCUSD",1750351934939,0.63787977,104220.0,104210.0,0.28360724]
["bitfinex","BTCUSD",1750351935585,0.44597803,104220.0,104210.0,0.2932026]
["bitfinex","BTCUSD",1750351935797,0.46057302,104220.0,104210.0,0.2932026]
["bitfinex","BTCUSD",1750351936239,0.45097794,104220.0,104210.0,0.2932026]
["bitfinex","BTCUSD",1750351936499,0.007,104220.0,104210.0,0.38848153]
["bitfinex","BTCUSD",1750351936714,5.05,104230.0,104220.0,0.2930806]
["bitfinex","BTCUSD",1750351936928,0.01918722,104230.0,104220.0,0.38835953]
["bitfinex","BTCUSD",1750351937144,0.01918685,104230.0,104220.0,0.55019953]
["bitfinex","BTCUSD",1750351937571,0.02878046,104230.0,104220.0,0.55019953]
["bitfinex","BTCUSD",1750351937783,1.10122875,104240.0,104230.0,0.26437749]
["bitfinex","BTCUSD",1750351937990,1.10122875,104240.0,104230.0,0.28356536]
["bitfinex","BTCUSD",1750351938200,1.05770875,104240.0,104230.0,0.28356536]
["bitfinex","BTCUSD",1750351938433,1.04811597,104240.0,104230.0,0.26437749]
["bitfinex","BTCUSD",1750351938620,1.04811597,104240.0,104230.0,0.27397156]
["bitfinex","BTCUSD",1750351938854,1.04811597,104240.0,104230.0,0.28356554]
["bitfinex","BTCUSD",1750351939080,1.05011597,104240.0,104230.0,0.28356554]
["bitfinex","BTCUSD",1750351939293,1.05011597,104240.0,104230.0,0.29315943]
["bitfinex","BTCUSD",1750351939499,1.05011597,104240.0,104230.0,0.30275304]
["bitfinex","BTCUSD",1750351939500,0.55305113,104240.0,104230.0,0.30275304]
["bitfinex","BTCUSD",1750351939709,1.05970921,104240.0,104230.0,0.29315943]
["bitfinex","BTCUSD",1750351939892,1.05970921,104240.0,104230.0,0.28356554]
["bitfinex","BTCUSD",1750351940245,1.05011615,104240.0,104230.0,0.27397156]
["bitfinex","BTCUSD",1750351941054,1.05011615,104240.0,104230.0,0.28456545]
["bitfinex","BTCUSD",1750351941641,1.05011615,104240.0,104230.0,0.27497156]
["bitfinex","BTCUSD",1750351941805,1.145386,104240.0,104230.0,0.27497156]
["bitfinex","BTCUSD",1750351942156,1.040523,104240.0,104230.0,0.27497156]
["bitfinex","BTCUSD",1750351942366,1.03092976,104240.0,104230.0,0.0639]
["bitfinex","BTCUSD",1750351943842,0.53386492,104240.0,104230.0,0.0639]
["bitfinex","BTCUSD",1750351944068,1.03092976,104240.0,104230.0,0.0639]
["bitfinex","BTCUSD",1750351944243,1.12619961,104240.0,104230.0,0.0639]
["bitfinex","BTCUSD",1750351944829,0.53386492,104240.0,104230.0,0.2653774]
["bitfinex","BTCUSD",1750351945031,1.03092976,104240.0,104230.0,0.27497138]
["bitfinex","BTCUSD",1750351945253,0.8486579,104240.0,104230.0,0.28456527]
["bitfinex","BTCUSD",1750351945811,0.86784319,104240.0,104230.0,0.28456527]
["bitfinex","BTCUSD",1750351946018,0.85825004,104240.0,104230.0,0.30375258]
["bitfinex","BTCUSD",1750351946295,0.002,104240.0,104230.0,0.30375258]
["bitfinex","BTCUSD",1750351946528,0.002,104240.0,104230.0,0.9913662]
["bitfinex","BTCUSD",1750351946989,0.72930117,104240.0,104230.0,0.25578333]
["bitfinex","BTCUSD",1750351947169,0.88122866,104240.0,104230.0,0.2024774]
["bitfinex","BTCUSD",1750351947314,0.68936356,104240.0,104230.0,0.23125842]
["bitfinex","BTCUSD",1750351947501,0.89082163,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1750351947703,0.87922894,104240.0,104230.0,0.21407138]
["bitfinex","BTCUSD",1750351947910,0.97449879,104240.0,104230.0,0.23325906]
["bitfinex","BTCUSD",1750351948114,0.78263387,104240.0,104230.0,0.24785267]
["bitfinex","BTCUSD",1750351948335,0.05311269,104240.0,104230.0,0.30985212]
["bitfinex","BTCUSD",1750351948541,0.07229871,104240.0,104230.0,0.30985212]
["bitfinex","BTCUSD",1750351948764,0.07229871,104240.0,104230.0,0.30485212]
["bitfinex","BTCUSD",1750351949038,0.57895587,104240.0,104230.0,0.30185212]
["bitfinex","BTCUSD",1750351949235,0.54502902,104240.0,104230.0,0.30485212]
["bitfinex","BTCUSD",1750351949440,0.54502902,104240.0,104230.0,0.30585212]
["bitfinex","BTCUSD",1750351949846,0.82257138,104240.0,104230.0,0.28666499]
["bitfinex","BTCUSD",1750351950057,0.81297869,104240.0,104230.0,0.20547731]
["bitfinex","BTCUSD",1750351950267,0.80338582,104240.0,104230.0,0.20547731]
["bitfinex","BTCUSD",1750351950483,1.13379276,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750351950692,1.29357169,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750351951287,6.34357169,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750351952695,6.34357169,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750351952981,0.02878387,104220.0,104210.0,0.45406233]
["bitfinex","BTCUSD",1750351953169,0.52584871,104220.0,104210.0,0.29270233]
["bitfinex","BTCUSD",1750351953810,0.51625381,104220.0,104210.0,0.29270233]
["bitfinex","BTCUSD",1750351954001,0.52584862,104220.0,104210.0,0.29270233]
["bitfinex","BTCUSD",1750351954693,0.53544352,104220.0,104210.0,0.29770233]
["bitfinex","BTCUSD",1750351955152,0.57917109,104220.0,104210.0,0.29770233]
["bitfinex","BTCUSD",1750351955360,0.57917109,104220.0,104210.0,0.30070233]
["bitfinex","BTCUSD",1750351956002,0.77107356,104220.0,104210.0,0.29110706]
["bitfinex","BTCUSD",1750351956209,0.55998175,104220.0,104210.0,0.29110706]
["bitfinex","BTCUSD",1750351957177,0.02878433,104220.0,104210.0,0.29110706]
["bitfinex","BTCUSD",1750351957383,0.23028106,104220.0,104210.0,0.27191607]
["bitfinex","BTCUSD",1750351957592,1.24874131,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351957989,0.75167647,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351958224,0.25461163,104220.0,104210.0,0.19992016]
["bitfinex","BTCUSD",1750351958428,0.25461163,104220.0,104210.0,0.22870743]
["bitfinex","BTCUSD",1750351958429,0.31539877,104220.0,104210.0,0.22870743]
["bitfinex","BTCUSD",1750351958639,0.82205869,104220.0,104210.0,0.29260743]
["bitfinex","BTCUSD",1750351958901,0.82205869,104220.0,104210.0,0.30220325]
["bitfinex","BTCUSD",1750351959375,0.7516761,104220.0,104210.0,0.30220325]
["bitfinex","BTCUSD",1750351959561,0.7516761,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351959562,0.74208148,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351959758,0.24501664,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351960018,0.74208148,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351960669,1.74052525,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351961050,1.8357951,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1750351961261,1.8357951,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1750351961793,1.8357951,104220.0,104210.0,0.004]
["bitfinex","BTCUSD",1750351962028,1.8357951,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750351963075,6.8857951,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750351963289,6.90367639,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750351963494,6.91821724,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750351964307,0.22074888,104190.0,104180.0,0.28477116]
["bitfinex","BTCUSD",1750351964492,0.7519463,104190.0,104180.0,0.28477116]
["bitfinex","BTCUSD",1750351964694,0.76154415,104190.0,104180.0,0.29436956]
["bitfinex","BTCUSD",1750351964898,0.76154415,104190.0,104180.0,0.28477089]
["bitfinex","BTCUSD",1750351965098,0.76154415,104190.0,104180.0,0.2943692]
["bitfinex","BTCUSD",1750351965308,0.06292446,104190.0,104180.0,0.30396741]
["bitfinex","BTCUSD",1750351965516,0.07252212,104190.0,104180.0,0.30396695]
["bitfinex","BTCUSD",1750351965950,0.07252212,104190.0,104180.0,0.30696695]
["bitfinex","BTCUSD",1750351966883,0.07252212,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351967319,0.07252212,104190.0,104180.0,0.39239807]
["bitfinex","BTCUSD",1750351967539,0.07252212,104190.0,104180.0,0.33494727]
["bitfinex","BTCUSD",1750351968436,0.07252212,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351968857,0.56958696,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351969070,0.76154396,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351969279,0.01919431,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351969484,0.03838945,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351969697,0.53545429,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351969902,0.54505204,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351970322,0.03838917,104190.0,104180.0,0.31196695]
["bitfinex","BTCUSD",1750351971592,0.70821688,104190.0,104180.0,0.0081]
["bitfinex","BTCUSD",1750351971797,0.70821688,104190.0,104180.0,0.16938]
["bitfinex","BTCUSD",1750351972043,0.75153688,104190.0,104180.0,0.0081]
["bitfinex","BTCUSD",1750351972689,0.75153688,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351973096,0.07211289,104190.0,104180.0,0.28151231]
["bitfinex","BTCUSD",1750351973349,0.26406989,104190.0,104180.0,0.29111052]
["bitfinex","BTCUSD",1750351973563,0.26406989,104190.0,104180.0,0.28151231]
["bitfinex","BTCUSD",1750351973768,0.26406989,104190.0,104180.0,0.29111052]
["bitfinex","BTCUSD",1750351973972,0.26406989,104190.0,104180.0,0.28151231]
["bitfinex","BTCUSD",1750351974202,0.76113473,104190.0,104180.0,0.07034]
["bitfinex","BTCUSD",1750351974411,0.74193969,104190.0,104180.0,0.26231542]
["bitfinex","BTCUSD",1750351974631,0.74193969,104190.0,104180.0,0.27191409]
["bitfinex","BTCUSD",1750351975068,0.06251477,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351975705,0.07502759,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351975912,0.06251477,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351976530,0.07211215,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351978517,0.2736669,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351978729,0.09579893,104190.0,104180.0,0.30070891]
["bitfinex","BTCUSD",1750351979143,0.1149937,104190.0,104180.0,0.29111098]
["bitfinex","BTCUSD",1750351979370,0.61205854,104190.0,104180.0,0.30070929]
["bitfinex","BTCUSD",1750351980191,0.72741174,104190.0,104180.0,0.3007091]
["bitfinex","BTCUSD",1750351980396,0.73700959,104190.0,104180.0,0.30070929]
["bitfinex","BTCUSD",1750351980608,0.73700959,104190.0,104180.0,0.3103075]
["bitfinex","BTCUSD",1750351980816,0.72741248,104190.0,104180.0,0.3103075]
["bitfinex","BTCUSD",1750351981523,0.72741248,104190.0,104180.0,0.31030695]
["bitfinex","BTCUSD",1750351981752,0.5258569,104190.0,104180.0,0.31030695]
["bitfinex","BTCUSD",1750351981983,0.53545456,104190.0,104180.0,0.31030695]
["bitfinex","BTCUSD",1750351982222,0.82885421,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351982414,0.81925664,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351983392,0.85145664,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351984754,0.85145664,104190.0,104180.0,0.20011542]
["bitfinex","BTCUSD",1750351985302,0.77311725,104190.0,104180.0,0.20011542]
["bitfinex","BTCUSD",1750351985513,0.70821725,104190.0,104180.0,0.21931277]
["bitfinex","BTCUSD",1750351985933,0.7178151,104190.0,104180.0,0.21931277]
["bitfinex","BTCUSD",1750351986153,0.7178151,104190.0,104180.0,0.22891117]
["bitfinex","BTCUSD",1750351986575,0.7178151,104190.0,104180.0,0.25891117]
["bitfinex","BTCUSD",1750351986794,0.70821744,104190.0,104180.0,0.24931277]
["bitfinex","BTCUSD",1750351987032,0.26595485,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351987245,0.85828954,104190.0,104180.0,0.20011542]
["bitfinex","BTCUSD",1750351987903,0.85828954,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351988120,1.69535438,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351991288,1.79063331,104190.0,104180.0,0.00814]
["bitfinex","BTCUSD",1750351992548,1.79063331,104190.0,104180.0,0.00314]
["bitfinex","BTCUSD",1750351992957,0.79650363,104190.0,104180.0,0.00414]
["bitfinex","BTCUSD",1750351993165,1.79063331,104190.0,104180.0,0.00414]
["bitfinex","BTCUSD",1750351994012,1.79063331,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750351996327,1.69536346,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750351996568,1.19829862,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750351998032,6.74536346,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352000845,6.77547276,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352001051,6.87074261,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352001263,6.84063331,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352001962,7.00143331,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352008250,7.03028531,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352009425,7.07493546,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352009628,6.88402616,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352010042,7.08762616,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352010483,7.07312531,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352016027,7.30376531,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352017299,6.30963563,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352017421,7.30376531,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352019046,7.31830616,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352019532,7.37481401,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352021019,7.87301401,104190.0,104180.0,0.00114]
["bitfinex","BTCUSD",1750352022536,6.59534254,104160.0,104150.0,0.06304]
["bitfinex","BTCUSD",1750352022757,6.96129405,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352022970,6.96129405,104160.0,104150.0,0.00902803]
["bitfinex","BTCUSD",1750352023432,6.92799405,104160.0,104150.0,0.00902803]
["bitfinex","BTCUSD",1750352023922,6.92799405,104160.0,104150.0,0.01302803]
["bitfinex","BTCUSD",1750352024376,6.22768921,104160.0,104150.0,0.03664]
["bitfinex","BTCUSD",1750352024586,6.39667663,104160.0,104150.0,0.06894]
["bitfinex","BTCUSD",1750352025241,6.20466435,104160.0,104150.0,0.28017332]
["bitfinex","BTCUSD",1750352025429,5.89666471,104160.0,104150.0,0.28017341]
["bitfinex","BTCUSD",1750352025692,0.383,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352025954,0.54308,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352026183,0.63397238,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352026416,0.43089238,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352026878,0.64357225,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352027105,0.63397238,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352027343,1.15019742,104160.0,104150.0,0.28977457]
["bitfinex","BTCUSD",1750352027577,1.14059718,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352027813,0.54304,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352028318,0.54256,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352029878,0.34,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352030097,0.54256,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352030332,1.13489469,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352030987,1.14449447,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352031199,1.16369449,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352031868,1.1636944,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352032089,0.66662946,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352032303,1.17329445,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352032722,1.18289488,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352032949,1.18289478,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352033396,1.17329445,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352034473,1.18289478,104160.0,104150.0,0.29937546]
["bitfinex","BTCUSD",1750352034725,1.37490845,104160.0,104150.0,0.29937564]
["bitfinex","BTCUSD",1750352034939,1.17329556,104160.0,104150.0,0.30897662]
["bitfinex","BTCUSD",1750352035152,1.36530784,104160.0,104150.0,0.26097072]
["bitfinex","BTCUSD",1750352035363,1.36530784,104160.0,104150.0,0.27057207]
["bitfinex","BTCUSD",1750352035364,1.36530849,104160.0,104150.0,0.27057207]
["bitfinex","BTCUSD",1750352035592,1.84317285,104160.0,104150.0,0.26097072]
["bitfinex","BTCUSD",1750352035812,6.89317285,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352039364,6.39610801,104160.0,104150.0,0.20567225]
["bitfinex","BTCUSD",1750352039576,6.39610801,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352039995,6.89317285,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352040892,7.04975178,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352041329,7.07861078,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352042685,7.04975178,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352046610,6.98845178,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352046826,6.02486377,104160.0,104150.0,0.27157207]
["bitfinex","BTCUSD",1750352047052,0.38252,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352047260,0.56131965,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352047700,0.34,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352047925,0.85626458,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352048136,1.05838458,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352048591,1.06798473,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352048847,1.05838458,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352049060,1.06798473,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352049272,1.17285491,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352049489,1.18245534,104160.0,104150.0,0.29077412]
["bitfinex","BTCUSD",1750352049712,1.18245534,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352049713,7.02234103,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352049952,6.95623285,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352050233,7.05151178,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352050460,7.10801963,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352050733,7.07791033,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352051002,7.07791033,104160.0,104150.0,0.01303979]
["bitfinex","BTCUSD",1750352051482,7.05652307,104160.0,104150.0,0.00404]
["bitfinex","BTCUSD",1750352051902,7.05652307,104160.0,104150.0,0.00304]
["bitfinex","BTCUSD",1750352052117,7.05652307,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352052339,7.08468146,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352053249,6.09055178,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352053465,7.08468146,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352053914,6.74468146,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352055896,7.08468146,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352058759,7.11354246,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352059231,6.88326407,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352059438,7.02492407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352059653,6.81976407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352059865,7.02492407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352060293,6.03079439,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352060503,7.02492407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352060717,6.81976407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352060931,7.02500407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352061815,7.05750407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352062956,7.09070407,104160.0,104150.0,0.00902751]
["bitfinex","BTCUSD",1750352068500,7.09070407,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352068734,7.09070407,104160.0,104150.0,0.00902974]
["bitfinex","BTCUSD",1750352069198,7.09070407,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352069434,7.09070407,104160.0,104150.0,0.00903006]
["bitfinex","BTCUSD",1750352069651,7.09070407,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352071141,6.99543422,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352071351,7.02440376,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352072636,7.02408376,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352073527,6.02995408,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352073732,7.02408376,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352074159,6.12522393,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352074611,7.11935361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352075080,7.12135361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352075447,7.12235361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352078602,7.13689446,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352084356,7.05785361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352085068,7.12075361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352086027,7.08875361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352088048,7.11965361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352089121,7.35037361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352091753,7.31947361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352093457,7.35107361,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352094319,7.19330376,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352094979,6.95821422,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352095193,7.16405422,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352096501,5.96408454,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352096702,6.16494938,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352096918,7.13519322,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352097561,6.92935322,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352097770,7.23046307,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352098845,6.14106354,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352099271,7.13519322,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352099484,6.14106354,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352099700,7.13519322,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352100395,6.14106354,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352100605,7.23046307,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352102727,7.13519322,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352103136,7.13018193,104160.0,104150.0,0.06184]
["bitfinex","BTCUSD",1750352104335,7.13018193,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352104906,7.13018193,104160.0,104150.0,0.03144]
["bitfinex","BTCUSD",1750352105249,6.13605225,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352105429,7.13018193,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352105625,7.22545178,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352107085,6.2313221,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352107293,7.13018193,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352107942,7.0951705,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352108371,6.10104082,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352108581,7.0951705,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352111845,6.10104082,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352112050,7.0951705,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352112259,6.30658716,104160.0,104150.0,0.25367072]
["bitfinex","BTCUSD",1750352112478,6.51202716,104160.0,104150.0,0.26327207]
["bitfinex","BTCUSD",1750352112749,6.01496232,104160.0,104150.0,0.26327216]
["bitfinex","BTCUSD",1750352112984,6.11023217,104160.0,104150.0,0.26327216]
["bitfinex","BTCUSD",1750352113203,6.60729701,104160.0,104150.0,0.26327216]
["bitfinex","BTCUSD",1750352113638,6.60729701,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352113850,6.60729701,104160.0,104150.0,0.07124153]
["bitfinex","BTCUSD",1750352114077,6.11023217,104160.0,104150.0,0.2728736]
["bitfinex","BTCUSD",1750352114282,6.60729701,104160.0,104150.0,0.2728736]
["bitfinex","BTCUSD",1750352114721,6.59769658,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352115437,6.59769658,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352115651,6.50242673,104160.0,104150.0,0.28247494]
["bitfinex","BTCUSD",1750352115857,6.01496222,104160.0,104150.0,0.30167717]
["bitfinex","BTCUSD",1750352116064,6.51202706,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352116265,7.0090919,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352117129,6.01496222,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352117344,7.10436175,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352117797,6.11023207,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352118010,6.51202706,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352118902,7.0090919,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352119402,5.78424222,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352119631,6.76877157,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352119862,6.86404142,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352120295,6.28130706,104160.0,104150.0,0.28247485]
["bitfinex","BTCUSD",1750352120532,6.08861368,104160.0,104150.0,0.29207592]
["bitfinex","BTCUSD",1750352120753,6.30942733,104160.0,104150.0,0.29207592]
["bitfinex","BTCUSD",1750352121166,6.29882755,104160.0,104150.0,0.28247494]
["bitfinex","BTCUSD",1750352121602,6.79589239,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352121831,6.77469209,104160.0,104150.0,0.25367072]
["bitfinex","BTCUSD",1750352122051,5.57580241,104160.0,104150.0,0.25367072]
["bitfinex","BTCUSD",1750352122257,6.61321209,104160.0,104150.0,0.2728735]
["bitfinex","BTCUSD",1750352122467,6.61321209,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352122692,5.61908241,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352122942,6.77465209,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352123376,5.78052241,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352123597,6.27758725,104160.0,104150.0,0.28247485]
["bitfinex","BTCUSD",1750352123809,6.77465209,104160.0,104150.0,0.27287369]
["bitfinex","BTCUSD",1750352124023,6.76505157,104160.0,104150.0,0.26327225]
["bitfinex","BTCUSD",1750352124879,6.86032142,104160.0,104150.0,0.07124153]
["bitfinex","BTCUSD",1750352125088,6.86032142,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352125733,6.76505157,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352127583,5.77092189,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352127784,6.76505157,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352130129,5.77092189,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352130349,6.76505157,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352132495,6.86032142,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352132715,5.86619174,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352132931,6.86032142,104160.0,104150.0,0.06164]
["bitfinex","BTCUSD",1750352133165,6.86032142,104160.0,104150.0,0.03144]
["bitfinex","BTCUSD",1750352133604,6.86032142,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352133817,6.76505157,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352134241,6.76505157,104160.0,104150.0,0.06144]
["bitfinex","BTCUSD",1750352134487,6.76505157,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352134696,6.8603305,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352134910,7.01840035,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352138644,6.95560035,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352138854,6.8603305,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352139272,6.8600505,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352141506,6.8600505,104160.0,104150.0,0.19207072]
["bitfinex","BTCUSD",1750352141507,5.57580204,104160.0,104150.0,0.19207072]
["bitfinex","BTCUSD",1750352141755,0.43726586,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1750352141990,5.26987841,104180.0,104170.0,0.28589264]
["bitfinex","BTCUSD",1750352142235,5.08706331,104190.0,104180.0,0.28587061]
["bitfinex","BTCUSD",1750352142491,0.91873438,104190.0,104180.0,0.28587061]
["bitfinex","BTCUSD",1750352142732,1.12028923,104190.0,104180.0,0.29546901]
["bitfinex","BTCUSD",1750352142967,0.08166954,104190.0,104180.0,0.30506713]
["bitfinex","BTCUSD",1750352143199,0.56879188,104190.0,104180.0,0.30506713]
["bitfinex","BTCUSD",1750352143434,0.42166926,104190.0,104180.0,0.30506713]
["bitfinex","BTCUSD",1750352143707,0.92833176,104190.0,104180.0,0.30506713]
["bitfinex","BTCUSD",1750352143936,1.10109492,104190.0,104180.0,0.26667409]
["bitfinex","BTCUSD",1750352144164,1.10109492,104190.0,104180.0,0.27627258]
["bitfinex","BTCUSD",1750352144399,1.1867672,104190.0,104180.0,0.26667409]
["bitfinex","BTCUSD",1750352144857,1.17716954,104190.0,104180.0,0.26867409]
["bitfinex","BTCUSD",1750352146028,1.08189969,104190.0,104180.0,0.26967409]
["bitfinex","BTCUSD",1750352146292,1.08189969,104190.0,104180.0,0.0681]
["bitfinex","BTCUSD",1750352146293,1.56936668,104190.0,104180.0,0.0681]
["bitfinex","BTCUSD",1750352146772,6.75511568,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750352147279,5.760986,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750352147558,6.96990246,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750352147765,7.08304558,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750352148006,7.10749552,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750352148691,0.55121286,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352148962,1.2527577,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352149870,1.78344629,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352150337,1.28638145,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352150568,1.2527577,104160.0,104150.0,0.00104]
["bitfinex","BTCUSD",1750352151027,1.2527577,104160.0,104150.0,0.00304]
["bitfinex","BTCUSD",1750352152470,1.2527577,104160.0,104150.0,0.20467225]
["bitfinex","BTCUSD",1750352153192,1.2527577,104160.0,104150.0,0.24677369]
["bitfinex","BTCUSD",1750352153430,1.24315755,104160.0,104150.0,0.24677369]
["bitfinex","BTCUSD",1750352153665,1.24315755,104160.0,104150.0,0.26015216]
["bitfinex","BTCUSD",1750352154140,1.24315755,104160.0,104150.0,0.2697536]
["bitfinex","BTCUSD",1750352154596,1.24315755,104160.0,104150.0,0.28895611]
["bitfinex","BTCUSD",1750352155066,0.75569286,104160.0,104150.0,0.29855718]
["bitfinex","BTCUSD",1750352155426,1.11075883,104160.0,104150.0,0.29855663]
["bitfinex","BTCUSD",1750352155804,1.11075883,104160.0,104150.0,0.27935458]
["bitfinex","BTCUSD",1750352156612,0.61369399,104160.0,104150.0,0.27935458]
["bitfinex","BTCUSD",1750352156803,1.11075883,104160.0,104150.0,0.27935458]
["bitfinex","BTCUSD",1750352157725,1.11075883,104160.0,104150.0,0.28895565]
["bitfinex","BTCUSD",1750352158466,0.61369399,104160.0,104150.0,0.32865663]
["bitfinex","BTCUSD",1750352158704,1.11075883,104160.0,104150.0,0.32865663]
["bitfinex","BTCUSD",1750352159419,0.61369399,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352159655,1.11075883,104160.0,104150.0,0.31905519]
["bitfinex","BTCUSD",1750352160120,1.11075883,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352160351,0.91874655,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352160818,0.90914594,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352161055,0.38328,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352162293,0.39287978,104160.0,104150.0,0.32865608]
["bitfinex","BTCUSD",1750352162544,0.38328,104160.0,104150.0,0.42393501]
["bitfinex","BTCUSD",1750352162782,0.38328,104160.0,104150.0,0.62678426]
["bitfinex","BTCUSD",1750352163014,0.04328,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352169033,0.05287996,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352169260,0.04328,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352170333,0.05287987,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352170555,0.04328,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352171453,0.05287996,104160.0,104150.0,0.6135316]
["bitfinex","BTCUSD",1750352172581,0.05287987,104160.0,104150.0,0.65192705]
["bitfinex","BTCUSD",1750352173474,0.04328,104160.0,104150.0,0.65192705]
["bitfinex","BTCUSD",1750352173920,0.06247965,104160.0,104150.0,0.65192705]
["bitfinex","BTCUSD",1750352174127,0.76097869,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1750352174347,0.76097869,104170.0,104160.0,0.26439295]
["bitfinex","BTCUSD",1750352174582,0.26391385,104170.0,104160.0,0.26439295]
["bitfinex","BTCUSD",1750352174822,0.75137928,104170.0,104160.0,0.26439295]
["bitfinex","BTCUSD",1750352175469,0.25431444,104170.0,104160.0,0.26439295]
["bitfinex","BTCUSD",1750352175690,0.79289232,104170.0,104160.0,0.02297991]
["bitfinex","BTCUSD",1750352175931,0.79328009,104170.0,104160.0,0.21499219]
["bitfinex","BTCUSD",1750352176186,0.74177904,104170.0,104160.0,0.21499219]
["bitfinex","BTCUSD",1750352176397,0.73218009,104170.0,104160.0,0.23419314]
["bitfinex","BTCUSD",1750352176830,0.74177959,104170.0,104160.0,0.31709371]
["bitfinex","BTCUSD",1750352177264,0.27191731,104170.0,104160.0,0.4219726]
["bitfinex","BTCUSD",1750352177519,0.02879768,104170.0,104160.0,0.4219726]
["bitfinex","BTCUSD",1750352177733,0.02879759,104170.0,104160.0,0.42778928]
["bitfinex","BTCUSD",1750352177955,0.52586243,104170.0,104160.0,0.42778928]
["bitfinex","BTCUSD",1750352178592,0.52586243,104170.0,104160.0,0.42878928]
["bitfinex","BTCUSD",1750352179042,0.50666379,104170.0,104160.0,0.42878928]
["bitfinex","BTCUSD",1750352179270,0.85519605,104170.0,104160.0,0.03179659]
["bitfinex","BTCUSD",1750352179486,0.84559682,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352179944,1.00583682,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352180374,0.50877198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352180588,1.00583682,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352181017,5.95528679,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352181477,6.05056572,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1750352182321,6.05056572,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352189578,5.55350088,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352189794,6.05056572,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352190228,6.14583557,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352192246,5.28794089,104170.0,104160.0,0.19505228]
["bitfinex","BTCUSD",1750352192456,5.7754066,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352192676,5.7754066,104170.0,104160.0,0.19505228]
["bitfinex","BTCUSD",1750352192898,5.7754066,104170.0,104160.0,0.20465289]
["bitfinex","BTCUSD",1750352193351,5.76580719,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352194010,6.37708188,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352194249,7.09343337,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352194692,7.03325918,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352195123,6.53619498,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352195365,6.03912308,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352195582,6.53618792,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352196008,7.01536081,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352196226,6.53618779,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352196910,7.03325263,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352198389,7.01536081,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352199146,7.03325362,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352199613,6.53618863,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352200050,7.01536081,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352200269,7.03325367,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352200915,7.01536081,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352201770,6.92009096,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352202014,6.42302612,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352205767,6.92009096,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352206024,6.93798769,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352206464,6.93910769,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352206887,7.03437705,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352207537,7.03437688,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352210829,6.93299107,104170.0,104160.0,0.00304]
["bitfinex","BTCUSD",1750352211072,7.09435107,104170.0,104160.0,0.00104]
["bitfinex","BTCUSD",1750352211495,7.09635107,104170.0,104160.0,0.00104]
["bitfinex","BTCUSD",1750352211919,7.09635107,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352212342,7.09735107,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352212559,7.09535107,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352212776,7.12423792,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352212986,7.12723792,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352213195,7.12724247,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352213404,7.13024247,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352215143,6.94591158,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352215565,6.94590921,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352216460,6.94594921,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352216672,6.21382437,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352216886,6.38794437,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352217327,6.48321422,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352217774,6.48321422,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352217775,5.87294128,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352217996,6.37000612,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352218428,5.57318235,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352218661,6.27472719,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352219549,6.27172719,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352219755,6.36299704,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352219972,6.36599704,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352220440,6.27072719,104170.0,104160.0,0.06384]
["bitfinex","BTCUSD",1750352223069,6.28863031,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352223285,6.27072719,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352224166,5.77366235,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352224420,6.27072719,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352224903,6.36599704,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352227779,6.27072719,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352228069,6.81579622,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352228307,6.31873138,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352229285,6.35103138,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352231791,6.94337515,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352232016,7.038645,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352234045,6.04451532,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352234261,7.038645,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750352234492,1.19833043,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352234707,1.45436936,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352234932,1.48799311,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352241959,1.52069311,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352243788,1.48799311,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352246116,6.51258211,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352246339,6.55526211,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352249696,6.62046211,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352249934,6.63837692,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352250654,5.64424724,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352250913,6.63837692,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352251485,6.60617692,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352253314,6.58826211,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352253551,6.60617411,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352254275,6.38861108,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352254487,6.58062336,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352254938,6.59022379,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352255942,6.59022593,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352256627,6.57231179,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352256870,6.60231179,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352258271,6.97237668,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352258518,7.02040083,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352258804,7.04926183,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750352259043,7.04926183,104160.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352259044,6.62465075,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352259284,6.49675914,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352260402,6.49875914,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352261733,6.49975914,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352264816,6.49974311,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352265497,6.529808,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352265890,6.52980751,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352267237,6.55867251,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352267904,6.54078458,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352269220,6.55866579,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352269670,6.54078458,104150.0,104140.0,0.00066378]
["bitfinex","BTCUSD",1750352270865,7.04278892,104150.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750352271089,0.01921339,104090.0,104080.0,0.21352373]
["bitfinex","BTCUSD",1750352271322,0.1118895,104090.0,104080.0,0.27047888]
["bitfinex","BTCUSD",1750352271543,0.25407508,104090.0,104080.0,0.21297456]
["bitfinex","BTCUSD",1750352271768,0.25407471,104090.0,104080.0,0.23219128]
["bitfinex","BTCUSD",1750352271992,0.26368159,104090.0,104080.0,0.01120772]
["bitfinex","BTCUSD",1750352272225,0.30225692,104090.0,104080.0,0.01120772]
["bitfinex","BTCUSD",1750352272674,0.31186399,104090.0,104080.0,0.01120772]
["bitfinex","BTCUSD",1750352273116,0.30225748,104090.0,104080.0,0.01120772]
["bitfinex","BTCUSD",1750352273333,0.30225748,104090.0,104080.0,0.01420772]
["bitfinex","BTCUSD",1750352273556,0.29265041,104090.0,104080.0,0.02381571]
["bitfinex","BTCUSD",1750352273778,0.28304307,104090.0,104080.0,0.02381571]
["bitfinex","BTCUSD",1750352274013,0.29264995,104090.0,104080.0,0.01420772]
["bitfinex","BTCUSD",1750352274323,0.29264922,104090.0,104080.0,0.2892832]
["bitfinex","BTCUSD",1750352274540,0.28304252,104090.0,104080.0,0.298891]
["bitfinex","BTCUSD",1750352274755,0.29264922,104090.0,104080.0,0.298891]
["bitfinex","BTCUSD",1750352274972,0.30225619,104090.0,104080.0,0.27967549]
["bitfinex","BTCUSD",1750352275229,0.30225619,104090.0,104080.0,0.07790772]
["bitfinex","BTCUSD",1750352275461,0.33587994,104090.0,104080.0,0.07790772]
["bitfinex","BTCUSD",1750352275688,0.30225619,104090.0,104080.0,0.08751571]
["bitfinex","BTCUSD",1750352275908,0.3022561,104090.0,104080.0,0.28928348]
["bitfinex","BTCUSD",1750352276134,0.3022561,104090.0,104080.0,0.27966255]
["bitfinex","BTCUSD",1750352276347,0.26368086,104090.0,104080.0,0.28927026]
["bitfinex","BTCUSD",1750352276571,0.26368086,104090.0,104080.0,0.2802905]
["bitfinex","BTCUSD",1750352276797,0.25407407,104090.0,104080.0,0.28989812]
["bitfinex","BTCUSD",1750352277025,0.26368067,104090.0,104080.0,0.28989812]
["bitfinex","BTCUSD",1750352277210,0.25407425,104090.0,104080.0,0.28989812]
["bitfinex","BTCUSD",1750352277466,0.25407425,104090.0,104080.0,0.30911309]
["bitfinex","BTCUSD",1750352277677,0.05268633,104090.0,104080.0,0.2995051]
["bitfinex","BTCUSD",1750352277921,0.27364773,104090.0,104080.0,0.2802905]
["bitfinex","BTCUSD",1750352278100,0.27364773,104090.0,104080.0,0.2898983]
["bitfinex","BTCUSD",1750352278772,0.2832548,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352279449,0.27364773,104090.0,104080.0,0.07852292]
["bitfinex","BTCUSD",1750352279640,0.27364773,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352280112,0.2832548,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352280618,0.36891832,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352280827,0.85637665,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352281040,0.84677005,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352282135,0.7515002,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352284422,0.25443536,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352284637,0.7515002,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352285528,0.25443536,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352287472,0.7515002,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352288594,0.75149973,104090.0,104080.0,0.07852292]
["bitfinex","BTCUSD",1750352288809,0.26404186,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352289766,0.7611067,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352290040,0.7611067,104090.0,104080.0,0.07852292]
["bitfinex","BTCUSD",1750352290331,0.7611067,104090.0,104080.0,0.27068279]
["bitfinex","BTCUSD",1750352290921,0.7611067,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352291152,0.7611067,104090.0,104080.0,0.07852292]
["bitfinex","BTCUSD",1750352291389,0.35931171,104090.0,104080.0,0.28029069]
["bitfinex","BTCUSD",1750352291631,0.7611067,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352291882,0.77071377,104090.0,104080.0,0.07852292]
["bitfinex","BTCUSD",1750352292324,0.27364893,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352292570,0.77071377,104090.0,104080.0,0.06891493]
["bitfinex","BTCUSD",1750352292800,0.77071377,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352293581,0.76110717,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352294050,0.76110717,104090.0,104080.0,0.03731493]
["bitfinex","BTCUSD",1750352294817,0.84677014,104090.0,104080.0,0.03731493]
["bitfinex","BTCUSD",1750352295068,0.84677014,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352296010,0.75150029,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352296222,0.75150029,104090.0,104080.0,0.2413827]
["bitfinex","BTCUSD",1750352296445,0.75150029,104090.0,104080.0,0.2317748]
["bitfinex","BTCUSD",1750352296656,0.75150029,104090.0,104080.0,0.07221493]
["bitfinex","BTCUSD",1750352297369,0.75150029,104090.0,104080.0,0.2739827]
["bitfinex","BTCUSD",1750352297587,0.75149992,104090.0,104080.0,0.2089827]
["bitfinex","BTCUSD",1750352297805,0.75149992,104090.0,104080.0,0.2185905]
["bitfinex","BTCUSD",1750352298024,0.84676977,104090.0,104080.0,0.2185905]
["bitfinex","BTCUSD",1750352298250,0.75149992,104090.0,104080.0,0.22819821]
["bitfinex","BTCUSD",1750352298438,0.76110699,104090.0,104080.0,0.2089827]
["bitfinex","BTCUSD",1750352298695,0.76110699,104090.0,104080.0,0.1993748]
["bitfinex","BTCUSD",1750352298887,0.76110699,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352299877,0.26404215,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352300118,0.76110699,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352300362,0.82721298,104090.0,104080.0,0.21859069]
["bitfinex","BTCUSD",1750352300608,0.82721298,104090.0,104080.0,0.07429549]
["bitfinex","BTCUSD",1750352301282,0.25443508,104090.0,104080.0,0.31451803]
["bitfinex","BTCUSD",1750352301509,0.25414685,104090.0,104080.0,0.31451812]
["bitfinex","BTCUSD",1750352301789,0.75121169,104090.0,104080.0,0.30491032]
["bitfinex","BTCUSD",1750352302053,0.75121169,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352302324,0.75121169,104090.0,104080.0,0.31451784]
["bitfinex","BTCUSD",1750352302578,0.75121169,104090.0,104080.0,0.30491013]
["bitfinex","BTCUSD",1750352302827,0.75121169,104090.0,104080.0,0.11275045]
["bitfinex","BTCUSD",1750352303291,0.75121169,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352304200,0.75121169,104090.0,104080.0,0.30491023]
["bitfinex","BTCUSD",1750352305020,0.75121169,104090.0,104080.0,0.30491032]
["bitfinex","BTCUSD",1750352305253,0.84648154,104090.0,104080.0,0.11275045]
["bitfinex","BTCUSD",1750352305488,0.84648154,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352305720,0.75121169,104090.0,104080.0,0.11275045]
["bitfinex","BTCUSD",1750352305953,0.75121169,104090.0,104080.0,0.31451822]
["bitfinex","BTCUSD",1750352306183,0.75121169,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352306411,0.75121169,104090.0,104080.0,0.11275045]
["bitfinex","BTCUSD",1750352306862,0.75121169,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352307124,0.70841992,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352307335,0.84636977,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352308162,0.83676307,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352309231,0.83676307,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352310085,0.74149322,104090.0,104080.0,0.31451822]
["bitfinex","BTCUSD",1750352310292,0.74149322,104090.0,104080.0,0.11275045]
["bitfinex","BTCUSD",1750352310521,0.74149322,104090.0,104080.0,0.05527779]
["bitfinex","BTCUSD",1750352310731,0.24442838,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352310944,0.74344622,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352311162,0.83871607,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352311582,0.33009126,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352311796,0.8291091,104090.0,104080.0,0.10314246]
["bitfinex","BTCUSD",1750352312481,0.8595091,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352313470,0.8916091,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352314769,0.79633925,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352315889,0.29732141,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352316128,0.79633925,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352317483,0.29732141,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352317688,0.79633925,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352317893,0.8916091,104090.0,104080.0,0.04566989]
["bitfinex","BTCUSD",1750352319390,1.2676836,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352319617,6.2922726,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352320166,5.79325476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352320258,6.2922726,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352320730,5.79325476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352321409,6.2922726,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352321835,6.38754245,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352322052,5.88852461,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352322269,5.79325476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352322497,5.95329476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352324236,6.4523126,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352324475,5.95329476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352324706,6.4523126,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352324938,5.95329476,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352325162,6.04856461,104090.0,104080.0,0.00721493]
["bitfinex","BTCUSD",1750352325653,5.95329476,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352330818,5.45427692,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352330956,5.95329476,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352331164,5.95329476,104090.0,104080.0,0.03352031]
["bitfinex","BTCUSD",1750352331826,5.95329476,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352331827,5.77824825,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352332030,5.98076825,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352332227,6.0760381,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352332817,6.57505594,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352334189,7.1994176,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352334409,6.70039976,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352334632,6.67033487,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352335284,7.50935271,104090.0,104080.0,0.00469493]
["bitfinex","BTCUSD",1750352335551,5.28695667,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352335757,7.07275287,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352336192,5.57569935,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352336409,7.07275287,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352336872,7.07675287,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352337504,6.58647128,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352337755,6.49119235,104080.0,104070.0,0.00065665]
["bitfinex","BTCUSD",1750352338021,5.028589,104080.0,104070.0,0.27575235]
["bitfinex","BTCUSD",1750352338270,5.028589,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352338271,0.05596725,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352338509,0.57420024,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352338743,1.08082588,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352339007,0.66791196,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352339258,0.5723331,104080.0,104070.0,0.314186]
["bitfinex","BTCUSD",1750352339478,0.5799409,104080.0,104070.0,0.316186]
["bitfinex","BTCUSD",1750352339692,0.5703331,104080.0,104070.0,0.316186]
["bitfinex","BTCUSD",1750352339907,0.5703331,104080.0,104070.0,0.317186]
["bitfinex","BTCUSD",1750352340127,0.0807902,104080.0,104070.0,0.317186]
["bitfinex","BTCUSD",1750352340347,0.5703331,104080.0,104070.0,0.317186]
["bitfinex","BTCUSD",1750352340580,0.47478966,104080.0,104070.0,0.28836062]
["bitfinex","BTCUSD",1750352341003,0.67655743,104080.0,104070.0,0.28836062]
["bitfinex","BTCUSD",1750352341442,0.67655743,104080.0,104070.0,0.22466062]
["bitfinex","BTCUSD",1750352341678,0.49400527,104080.0,104070.0,0.23426898]
["bitfinex","BTCUSD",1750352342427,0.68616514,104080.0,104070.0,0.23426898]
["bitfinex","BTCUSD",1750352342668,0.67655789,104080.0,104070.0,0.21505235]
["bitfinex","BTCUSD",1750352342885,0.67655789,104080.0,104070.0,0.22466099]
["bitfinex","BTCUSD",1750352343351,0.66695045,104080.0,104070.0,0.22466099]
["bitfinex","BTCUSD",1750352343817,0.7622203,104080.0,104070.0,0.22466099]
["bitfinex","BTCUSD",1750352344276,0.7622203,104080.0,104070.0,0.21505254]
["bitfinex","BTCUSD",1750352344542,0.69014274,104080.0,104070.0,0.20544381]
["bitfinex","BTCUSD",1750352344764,0.69014274,104080.0,104070.0,0.21505254]
["bitfinex","BTCUSD",1750352345683,0.78568627,104080.0,104070.0,0.21505254]
["bitfinex","BTCUSD",1750352346855,0.78568627,104080.0,104070.0,0.22466118]
["bitfinex","BTCUSD",1750352347597,0.90234832,104080.0,104070.0,0.20544381]
["bitfinex","BTCUSD",1750352347836,0.89274042,104080.0,104070.0,0.20544381]
["bitfinex","BTCUSD",1750352348307,0.29831987,104080.0,104070.0,0.20544381]
["bitfinex","BTCUSD",1750352348533,0.73367057,104080.0,104070.0,0.22466099]
["bitfinex","BTCUSD",1750352349231,0.73367057,104080.0,104070.0,0.23426944]
["bitfinex","BTCUSD",1750352349469,0.73367057,104080.0,104070.0,0.24387725]
["bitfinex","BTCUSD",1750352349470,0.56072557,104080.0,104070.0,0.24387725]
["bitfinex","BTCUSD",1750352349768,0.57033346,104080.0,104070.0,0.24387725]
["bitfinex","BTCUSD",1750352350569,0.39979762,104080.0,104070.0,0.24387792]
["bitfinex","BTCUSD",1750352350800,0.8325016,104080.0,104070.0,0.22466099]
["bitfinex","BTCUSD",1750352351259,0.84210922,104080.0,104070.0,0.23426935]
["bitfinex","BTCUSD",1750352351493,0.81210922,104080.0,104070.0,0.23426935]
["bitfinex","BTCUSD",1750352351724,0.80250188,104080.0,104070.0,0.21505263]
["bitfinex","BTCUSD",1750352351955,0.82499426,104080.0,104070.0,0.21505263]
["bitfinex","BTCUSD",1750352352187,0.31623576,104080.0,104070.0,0.21505263]
["bitfinex","BTCUSD",1750352352451,0.81538646,104080.0,104070.0,0.21505263]
["bitfinex","BTCUSD",1750352352687,0.81538646,104080.0,104070.0,0.22466127]
["bitfinex","BTCUSD",1750352352912,0.81538646,104080.0,104070.0,0.24387826]
["bitfinex","BTCUSD",1750352353147,0.81538646,104080.0,104070.0,0.24387771]
["bitfinex","BTCUSD",1750352353381,0.31623576,104080.0,104070.0,0.24387771]
["bitfinex","BTCUSD",1750352353617,0.81538646,104080.0,104070.0,0.24387771]
["bitfinex","BTCUSD",1750352354838,0.81538646,104080.0,104070.0,0.2246609]
["bitfinex","BTCUSD",1750352355359,0.81538646,104080.0,104070.0,0.21505236]
["bitfinex","BTCUSD",1750352355610,0.79617057,104080.0,104070.0,0.2054439]
["bitfinex","BTCUSD",1750352355835,0.89144042,104080.0,104070.0,0.19583499]
["bitfinex","BTCUSD",1750352356068,0.89144042,104080.0,104070.0,0.2054439]
["bitfinex","BTCUSD",1750352356605,0.89144042,104080.0,104070.0,0.22345225]
["bitfinex","BTCUSD",1750352356883,0.89144042,104080.0,104070.0,0.021665]
["bitfinex","BTCUSD",1750352357127,0.89144042,104080.0,104070.0,0.21384334]
["bitfinex","BTCUSD",1750352357367,0.89144042,104080.0,104070.0,0.22345225]
["bitfinex","BTCUSD",1750352357676,0.67938163,104080.0,104070.0,0.23306107]
["bitfinex","BTCUSD",1750352357867,0.8715415,104080.0,104070.0,0.23306107]
["bitfinex","BTCUSD",1750352358109,0.8715415,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352358585,0.8715415,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352358828,0.77627165,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352359542,0.77627165,104080.0,104070.0,0.21384449]
["bitfinex","BTCUSD",1750352360061,0.77627165,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352360314,0.77627165,104080.0,104070.0,0.23306222]
["bitfinex","BTCUSD",1750352360749,0.77627165,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352360970,0.77627165,104080.0,104070.0,0.21384449]
["bitfinex","BTCUSD",1750352361181,0.8715415,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352361413,0.8715415,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352361640,6.02241762,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352361875,5.89613958,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352362529,5.39698888,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352362781,5.89613958,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352363224,6.05593958,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352363666,5.55678888,104080.0,104070.0,0.02166615]
["bitfinex","BTCUSD",1750352364172,5.55678888,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352364173,5.41890887,104080.0,104070.0,0.2234534]
["bitfinex","BTCUSD",1750352364624,5.91805957,104080.0,104070.0,0.23306222]
["bitfinex","BTCUSD",1750352364859,5.91805957,104080.0,104070.0,0.24267095]
["bitfinex","BTCUSD",1750352365092,5.26871686,104080.0,104070.0,0.25227949]
["bitfinex","BTCUSD",1750352365313,5.44773182,104080.0,104070.0,0.29268776]
["bitfinex","BTCUSD",1750352365577,5.46694771,104080.0,104070.0,0.29268776]
["bitfinex","BTCUSD",1750352366461,5.27478784,104080.0,104070.0,0.29269269]
["bitfinex","BTCUSD",1750352366707,5.46694771,104080.0,104070.0,0.29269269]
["bitfinex","BTCUSD",1750352367140,5.25557195,104080.0,104070.0,0.29269269]
["bitfinex","BTCUSD",1750352367360,0.05196716,104080.0,104070.0,0.32419269]
["bitfinex","BTCUSD",1750352367578,0.27118185,104080.0,104070.0,0.35302361]
["bitfinex","BTCUSD",1750352368238,0.06157441,104080.0,104070.0,0.35302361]
["bitfinex","BTCUSD",1750352368449,0.06157441,104080.0,104070.0,0.39145568]
["bitfinex","BTCUSD",1750352368664,0.07118175,104080.0,104070.0,0.39145568]
["bitfinex","BTCUSD",1750352369107,0.05196716,104080.0,104070.0,0.39145568]
["bitfinex","BTCUSD",1750352369319,0.04236,104080.0,104070.0,0.98588461]
["bitfinex","BTCUSD",1750352369523,5.224589,104080.0,104070.0,1.08115446]
["bitfinex","BTCUSD",1750352369739,5.024589,104080.0,104070.0,0.55317971]
["bitfinex","BTCUSD",1750352370193,0.05216642,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750352370461,0.05216642,104090.0,104080.0,0.33242594]
["bitfinex","BTCUSD",1750352370676,0.05216642,104090.0,104080.0,0.29992594]
["bitfinex","BTCUSD",1750352370887,0.06177312,104090.0,104080.0,0.29992594]
["bitfinex","BTCUSD",1750352371775,0.06177312,104090.0,104080.0,0.28190534]
["bitfinex","BTCUSD",1750352373471,0.04256,104090.0,104080.0,0.31440534]
["bitfinex","BTCUSD",1750352373650,0.05216633,104090.0,104080.0,0.31440534]
["bitfinex","BTCUSD",1750352373874,0.06177275,104090.0,104080.0,0.44170534]
["bitfinex","BTCUSD",1750352374502,0.08098605,104090.0,104080.0,0.44170534]
["bitfinex","BTCUSD",1750352374642,0.58013675,104090.0,104080.0,0.44170534]
["bitfinex","BTCUSD",1750352375254,0.09059302,104090.0,104080.0,0.45131278]
["bitfinex","BTCUSD",1750352375449,0.58974372,104090.0,104080.0,0.45131278]
["bitfinex","BTCUSD",1750352375666,0.58974372,104090.0,104080.0,0.41921278]
["bitfinex","BTCUSD",1750352375874,0.58974372,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352376758,0.58013675,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352376984,0.58013666,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352377729,0.58974354,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352378096,0.08098596,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352378299,0.58013666,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352378953,0.58974345,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352379125,0.58013666,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352379728,0.58974354,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352379927,0.09059284,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352380136,0.04256,104090.0,104080.0,0.25941278]
["bitfinex","BTCUSD",1750352380340,0.05216633,104090.0,104080.0,0.35093246]
["bitfinex","BTCUSD",1750352380548,0.06177293,104090.0,104080.0,0.38253246]
["bitfinex","BTCUSD",1750352380754,0.05216633,104090.0,104080.0,0.38253246]
["bitfinex","BTCUSD",1750352381187,0.06177284,104090.0,104080.0,0.38253246]
["bitfinex","BTCUSD",1750352381403,0.07137954,104090.0,104080.0,0.38253246]
["bitfinex","BTCUSD",1750352382244,0.06177284,104090.0,104080.0,0.29101278]
["bitfinex","BTCUSD",1750352382478,0.05216633,104090.0,104080.0,0.29101278]
["bitfinex","BTCUSD",1750352383663,0.00024,104090.0,104080.0,0.41799171]
["bitfinex","BTCUSD",1750352383888,0.00024,104090.0,104080.0,0.99894082]
["bitfinex","BTCUSD",1750352384560,0.00024,104090.0,104080.0,0.96050875]
["bitfinex","BTCUSD",1750352384788,0.00024,104090.0,104080.0,1.13202354]
["bitfinex","BTCUSD",1750352385004,0.00024,104090.0,104080.0,1.15523958]
["bitfinex","BTCUSD",1750352385226,0.00024,104090.0,104080.0,1.61046958]
["bitfinex","BTCUSD",1750352385706,0.00024,104090.0,104080.0,1.53960544]
["bitfinex","BTCUSD",1750352385954,5e-05,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750352386179,5e-05,104130.0,104120.0,0.49607966]
["bitfinex","BTCUSD",1750352386180,0.20005,104130.0,104120.0,0.49607966]
["bitfinex","BTCUSD",1750352386408,5e-05,104130.0,104120.0,0.49607966]
["bitfinex","BTCUSD",1750352387099,0.00965255,104130.0,104120.0,0.49607966]
["bitfinex","BTCUSD",1750352387319,0.00965255,104130.0,104120.0,0.46732855]
["bitfinex","BTCUSD",1750352387540,0.01925537,104130.0,104120.0,0.46732855]
["bitfinex","BTCUSD",1750352387981,0.01925537,104130.0,104120.0,0.47132855]
["bitfinex","BTCUSD",1750352388637,0.01925537,104130.0,104120.0,0.31160855]
["bitfinex","BTCUSD",1750352388855,0.01925537,104130.0,104120.0,0.44252855]
["bitfinex","BTCUSD",1750352389068,0.01925537,104130.0,104120.0,0.41851784]
["bitfinex","BTCUSD",1750352389805,0.02885838,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352390019,0.01925537,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352390837,0.01925528,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352391061,0.01925528,104130.0,104120.0,0.48020394]
["bitfinex","BTCUSD",1750352391261,0.01925528,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352391688,0.02885829,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352391898,0.02885819,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352392124,0.03846129,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352392352,0.0384612,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352392569,0.02885819,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352393397,0.02637819,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352393607,0.01677528,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352394055,0.02637819,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352395244,0.01677528,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352395675,0.00717255,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352395920,0.01677537,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352396136,0.01677528,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352396970,0.02637819,104130.0,104120.0,0.51382769]
["bitfinex","BTCUSD",1750352397220,0.02637819,104130.0,104120.0,0.41855784]
["bitfinex","BTCUSD",1750352397433,0.02637819,104130.0,104120.0,0.38665784]
["bitfinex","BTCUSD",1750352397661,0.21677528,104130.0,104120.0,0.38665784]
["bitfinex","BTCUSD",1750352397877,0.02637829,104130.0,104120.0,0.38665784]
["bitfinex","BTCUSD",1750352398094,0.0359812,104130.0,104120.0,0.22693784]
["bitfinex","BTCUSD",1750352398306,0.0263781,104130.0,104120.0,0.38657784]
["bitfinex","BTCUSD",1750352398990,0.03598101,104130.0,104120.0,0.38657784]
["bitfinex","BTCUSD",1750352399436,0.0263781,104130.0,104120.0,0.38657784]
["bitfinex","BTCUSD",1750352399637,0.01677528,104130.0,104120.0,0.38657784]
["bitfinex","BTCUSD",1750352399948,0.62273181,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352400147,0.6323338,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352400360,0.62273181,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352400573,0.6323338,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352400791,0.64193607,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352401009,1.21148913,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352401244,1.40353829,104140.0,104130.0,0.31615555]
["bitfinex","BTCUSD",1750352401465,1.32688331,104140.0,104130.0,0.31715555]
["bitfinex","BTCUSD",1750352401674,1.22201101,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352401900,1.21240865,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352402119,1.13874895,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352402488,1.18098895,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352403137,1.37303811,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352403433,0.99603375,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352404724,0.95613148,104140.0,104130.0,0.31915555]
["bitfinex","BTCUSD",1750352405008,0.9005945,104140.0,104130.0,0.35115555]
["bitfinex","BTCUSD",1750352405500,0.91019668,104140.0,104130.0,0.35115555]
["bitfinex","BTCUSD",1750352405927,0.41104598,104140.0,104130.0,0.35115555]
["bitfinex","BTCUSD",1750352406157,0.92371501,104150.0,104140.0,0.21125324]
["bitfinex","BTCUSD",1750352406158,0.00960079,104150.0,104140.0,0.21125324]
["bitfinex","BTCUSD",1750352406376,0.00960079,104150.0,104140.0,0.50803398]
["bitfinex","BTCUSD",1750352406377,0.2,104150.0,104140.0,0.50803398]
["bitfinex","BTCUSD",1750352406594,5.024589,104150.0,104140.0,0.53993398]
["bitfinex","BTCUSD",1750352407059,0.01920002,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750352407274,0.00959987,104160.0,104150.0,0.31611314]
["bitfinex","BTCUSD",1750352407494,0.01983538,104160.0,104150.0,0.31611314]
["bitfinex","BTCUSD",1750352407717,0.47497042,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1750352407944,1.31412112,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1750352408163,1.32449947,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1750352409110,1.32449947,104170.0,104160.0,0.22081346]
["bitfinex","BTCUSD",1750352409111,0.82530877,104170.0,104160.0,0.22081346]
["bitfinex","BTCUSD",1750352409340,1.41972932,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1750352410243,0.00960033,104160.0,104150.0,0.3065117]
["bitfinex","BTCUSD",1750352410465,0.78326435,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1750352410684,0.78326435,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1750352411608,0.78326435,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1750352411818,0.78326435,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1750352412047,0.78326435,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1750352412269,0.28411365,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1750352412495,0.78326435,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1750352412714,0.78326435,104160.0,104150.0,0.24003745]
["bitfinex","BTCUSD",1750352412957,0.25361365,104160.0,104150.0,0.24003699]
["bitfinex","BTCUSD",1750352413178,0.75276435,104160.0,104150.0,0.24003699]
["bitfinex","BTCUSD",1750352413403,0.75276435,104160.0,104150.0,0.26878764]
["bitfinex","BTCUSD",1750352413629,0.55115146,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352413855,0.56075152,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352414121,0.57035112,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352414563,0.53755112,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352414781,0.03840042,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352415229,0.03840032,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352415705,0.04800075,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352415920,0.54715145,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352416363,0.53755102,104160.0,104150.0,0.26878718]
["bitfinex","BTCUSD",1750352416583,0.53755102,104160.0,104150.0,0.30038718]
["bitfinex","BTCUSD",1750352416584,0.02879999,104160.0,104150.0,0.30038718]
["bitfinex","BTCUSD",1750352416800,0.52795069,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352417024,0.51835044,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352417256,0.0287998,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352417983,0.03840013,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352418664,0.5279505,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352419110,0.53755074,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352419367,0.03840004,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352419587,0.03840004,104160.0,104150.0,0.33172718]
["bitfinex","BTCUSD",1750352420076,0.03840004,104160.0,104150.0,0.30042718]
["bitfinex","BTCUSD",1750352420280,1.10198778,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750352420493,1.14406058,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1750352420711,0.96166642,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1750352420951,0.96166642,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352420952,1.15366027,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352421170,0.45291603,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352421384,0.95206673,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352421601,1.15566027,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352421851,1.18566027,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352422507,0.68650957,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352422721,1.18566027,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352422940,0.99366642,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352423216,1.18566027,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750352423671,1.18566027,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1750352423894,1.17606132,104170.0,104160.0,0.21121313]
["bitfinex","BTCUSD",1750352424100,1.17606132,104170.0,104160.0,0.22081337]
["bitfinex","BTCUSD",1750352424314,1.18108057,104170.0,104160.0,0.22081337]
["bitfinex","BTCUSD",1750352424570,1.18108057,104170.0,104160.0,0.23041352]
["bitfinex","BTCUSD",1750352425011,1.18108057,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352425454,1.17148134,104170.0,104160.0,0.21125313]
["bitfinex","BTCUSD",1750352426131,1.17148134,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352428165,0.67233064,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352428420,1.17148134,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352429091,1.17148134,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352429529,0.83144134,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352430043,0.83144134,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352430957,0.83144134,104170.0,104160.0,0.21125313]
["bitfinex","BTCUSD",1750352431638,0.82184184,104170.0,104160.0,0.21125313]
["bitfinex","BTCUSD",1750352433248,0.82184184,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352433980,0.82184184,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352434220,0.59984771,104170.0,104160.0,0.24005348]
["bitfinex","BTCUSD",1750352434461,0.81104029,104170.0,104160.0,0.24005348]
["bitfinex","BTCUSD",1750352434695,0.83023948,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352434978,0.82064035,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352435428,0.85214035,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352435666,0.85214035,104170.0,104160.0,0.25920463]
["bitfinex","BTCUSD",1750352437212,0.85214035,104170.0,104160.0,0.26880469]
["bitfinex","BTCUSD",1750352437672,1.18254094,104170.0,104160.0,0.25920463]
["bitfinex","BTCUSD",1750352439683,1.18254094,104170.0,104160.0,0.26880469]
["bitfinex","BTCUSD",1750352439942,1.18254094,104170.0,104160.0,0.25920463]
["bitfinex","BTCUSD",1750352440154,1.26821129,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352441104,1.17294144,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352441383,1.17294144,104170.0,104160.0,0.24960448]
["bitfinex","BTCUSD",1750352442324,1.16792219,104170.0,104160.0,0.24960448]
["bitfinex","BTCUSD",1750352444974,1.13642219,104170.0,104160.0,0.25920463]
["bitfinex","BTCUSD",1750352445485,1.13642219,104170.0,104160.0,0.24960448]
["bitfinex","BTCUSD",1750352445708,0.95995814,104170.0,104160.0,0.24960448]
["bitfinex","BTCUSD",1750352446796,0.99347532,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352448555,0.95127532,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352448773,0.99347532,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352449915,1.08874517,104170.0,104160.0,0.24000424]
["bitfinex","BTCUSD",1750352451248,1.08874517,104170.0,104160.0,0.21125313]
["bitfinex","BTCUSD",1750352451911,0.99347532,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352452656,0.83785263,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750352452970,0.77646133,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352453247,0.74366133,104170.0,104160.0,0.23045352]
["bitfinex","BTCUSD",1750352453495,0.74366133,104170.0,104160.0,0.25928476]
["bitfinex","BTCUSD",1750352453753,0.76286043,104170.0,104160.0,0.26888482]
["bitfinex","BTCUSD",1750352454009,0.57086602,104170.0,104160.0,0.26888482]
["bitfinex","BTCUSD",1750352454261,0.58046552,104170.0,104160.0,0.26888426]
["bitfinex","BTCUSD",1750352454539,0.53826452,104170.0,104160.0,0.30008426]
["bitfinex","BTCUSD",1750352454791,0.53826452,104170.0,104160.0,0.33288426]
["bitfinex","BTCUSD",1750352455043,0.53740022,104170.0,104160.0,0.33288426]
["bitfinex","BTCUSD",1750352455305,0.03911382,104170.0,104160.0,0.30008426]
["bitfinex","BTCUSD",1750352455551,0.53740022,104170.0,104160.0,0.30008426]
["bitfinex","BTCUSD",1750352456326,0.01991564,104170.0,104160.0,0.26888426]
["bitfinex","BTCUSD",1750352456588,0.71913255,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750352456850,1.23743071,104180.0,104170.0,0.24960353]
["bitfinex","BTCUSD",1750352457097,1.23743062,104180.0,104170.0,0.24960353]
["bitfinex","BTCUSD",1750352457353,1.22783231,104180.0,104170.0,0.24960353]
["bitfinex","BTCUSD",1750352457608,1.24702892,104180.0,104170.0,0.24960353]
["bitfinex","BTCUSD",1750352457886,0.00105,104180.0,104170.0,0.47283008]
["bitfinex","BTCUSD",1750352458089,0.4993364,104180.0,104170.0,0.40718246]
["bitfinex","BTCUSD",1750352458313,0.4993364,104180.0,104170.0,0.56654246]
["bitfinex","BTCUSD",1750352458558,0.00105,104180.0,104170.0,0.56654246]
["bitfinex","BTCUSD",1750352458735,0.00105,104180.0,104170.0,0.60498412]
["bitfinex","BTCUSD",1750352459195,0.00105,104180.0,104170.0,0.5761724]
["bitfinex","BTCUSD",1750352459447,0.00205,104180.0,104170.0,0.67144225]
["bitfinex","BTCUSD",1750352459886,0.51046194,104180.0,104170.0,0.51208225]
["bitfinex","BTCUSD",1750352460099,0.50013591,104180.0,104170.0,0.67144225]
["bitfinex","BTCUSD",1750352460318,0.49913591,104180.0,104170.0,0.5761724]
["bitfinex","BTCUSD",1750352460714,0.49813591,104180.0,104170.0,0.5761724]
["bitfinex","BTCUSD",1750352460715,0.49813591,104180.0,104170.0,0.5781724]
["bitfinex","BTCUSD",1750352460926,5e-05,104180.0,104170.0,0.5811724]
["bitfinex","BTCUSD",1750352461145,5e-05,104180.0,104170.0,0.67644225]
["bitfinex","BTCUSD",1750352462779,5e-05,104180.0,104170.0,0.69566308]
["bitfinex","BTCUSD",1750352463611,5e-05,104180.0,104170.0,0.72814024]
["bitfinex","BTCUSD",1750352464509,5e-05,104180.0,104170.0,1.240767]
["bitfinex","BTCUSD",1750352464730,5e-05,104180.0,104170.0,0.74268109]
["bitfinex","BTCUSD",1750352464958,5e-05,104180.0,104170.0,1.240767]
["bitfinex","BTCUSD",1750352465187,5e-05,104180.0,104170.0,1.53478735]
["bitfinex","BTCUSD",1750352465662,5e-05,104180.0,104170.0,1.57490735]
["bitfinex","BTCUSD",1750352466121,5e-05,104180.0,104170.0,1.62490735]
["bitfinex","BTCUSD",1750352466351,5e-05,104180.0,104170.0,1.64413735]
["bitfinex","BTCUSD",1750352466604,5e-05,104180.0,104170.0,1.64813735]
["bitfinex","BTCUSD",1750352467077,5e-05,104180.0,104170.0,1.73132991]
["bitfinex","BTCUSD",1750352467290,5e-05,104180.0,104170.0,1.72732991]
["bitfinex","BTCUSD",1750352467508,5e-05,104180.0,104170.0,1.73232991]
["bitfinex","BTCUSD",1750352467730,5e-05,104180.0,104170.0,1.73932991]
["bitfinex","BTCUSD",1750352467957,5e-05,104200.0,104190.0,0.32074943]
["bitfinex","BTCUSD",1750352468237,5e-05,104200.0,104190.0,1.74051998]
["bitfinex","BTCUSD",1750352468689,5e-05,104200.0,104190.0,1.6640379]
["bitfinex","BTCUSD",1750352469471,5e-05,104200.0,104190.0,1.6680379]
["bitfinex","BTCUSD",1750352470193,5e-05,104200.0,104190.0,1.6740379]
["bitfinex","BTCUSD",1750352471496,5e-05,104200.0,104190.0,2.0140379]
["bitfinex","BTCUSD",1750352472066,0.50767832,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750352472253,0.53767832,104240.0,104230.0,0.47518364]
["bitfinex","BTCUSD",1750352472945,0.54727083,104240.0,104230.0,0.48623824]
["bitfinex","BTCUSD",1750352473673,0.51827083,104240.0,104230.0,0.48623824]
["bitfinex","BTCUSD",1750352473895,0.50867851,104240.0,104230.0,0.48623824]
["bitfinex","BTCUSD",1750352474129,0.50867842,104240.0,104230.0,0.48623824]
["bitfinex","BTCUSD",1750352475302,0.5482712,104240.0,104230.0,0.48619824]
["bitfinex","BTCUSD",1750352475572,0.53867842,104240.0,104230.0,0.48619824]
["bitfinex","BTCUSD",1750352475824,0.5804712,104240.0,104230.0,0.30635012]
["bitfinex","BTCUSD",1750352476026,0.59006426,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352476265,0.5804712,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352476539,0.59006417,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352476748,0.5804712,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352476968,0.5804712,104240.0,104230.0,0.32986669]
["bitfinex","BTCUSD",1750352476969,0.2632,104240.0,104230.0,0.32986669]
["bitfinex","BTCUSD",1750352477190,0.2823851,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352477415,0.59006388,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352477631,0.59965694,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352477856,0.59006388,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352478290,0.58047101,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352478515,0.59965676,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352478818,0.30157085,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352479038,0.56745676,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352479255,0.55786379,104240.0,104230.0,0.48906669]
["bitfinex","BTCUSD",1750352479699,0.56745676,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352480154,0.60844982,104240.0,104230.0,0.47514364]
["bitfinex","BTCUSD",1750352480396,0.60844982,104240.0,104230.0,0.31594364]
["bitfinex","BTCUSD",1750352480658,0.05248731,104230.0,104220.0,0.21107508]
["bitfinex","BTCUSD",1750352480916,0.5915672,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352481174,0.60116127,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352481438,0.5915672,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352481693,0.60116127,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352481973,0.5915672,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352482416,0.58197322,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352483348,0.58197285,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352483811,0.59156674,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352484266,0.60116072,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352484973,0.58197285,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352485198,0.59156664,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352485417,0.58197285,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352485630,0.59156664,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352485859,0.58197285,104230.0,104220.0,0.48470316]
["bitfinex","BTCUSD",1750352486586,0.58197285,104230.0,104220.0,0.5132896]
["bitfinex","BTCUSD",1750352486587,0.54097924,104230.0,104220.0,0.5132896]
["bitfinex","BTCUSD",1750352487681,0.55057276,104230.0,104220.0,0.5132896]
["bitfinex","BTCUSD",1750352487914,0.78354979,104230.0,104220.0,0.02858644]
["bitfinex","BTCUSD",1750352488143,0.27539098,104220.0,104210.0,0.39887135]
["bitfinex","BTCUSD",1750352488399,0.7926665,104220.0,104210.0,0.40846689]
["bitfinex","BTCUSD",1750352488619,0.5911695,104220.0,104210.0,0.41806225]
["bitfinex","BTCUSD",1750352489104,0.58157469,104220.0,104210.0,0.4276577]
["bitfinex","BTCUSD",1750352489342,0.5911694,104220.0,104210.0,0.4296577]
["bitfinex","BTCUSD",1750352489583,0.6007643,104220.0,104210.0,0.4296577]
["bitfinex","BTCUSD",1750352489815,0.5911694,104220.0,104210.0,0.4296577]
["bitfinex","BTCUSD",1750352490034,0.58157469,104220.0,104210.0,0.4296577]
["bitfinex","BTCUSD",1750352490242,0.58157469,104220.0,104210.0,0.4316577]
["bitfinex","BTCUSD",1750352490598,0.5911694,104220.0,104210.0,0.4316577]
["bitfinex","BTCUSD",1750352490813,0.5911694,104220.0,104210.0,0.2725377]
["bitfinex","BTCUSD",1750352491239,0.5911694,104220.0,104210.0,0.4316577]
["bitfinex","BTCUSD",1750352492740,0.5911694,104220.0,104210.0,0.46977295]
["bitfinex","BTCUSD",1750352492947,0.58157469,104220.0,104210.0,0.46977295]
["bitfinex","BTCUSD",1750352493569,0.5815746,104220.0,104210.0,0.44112948]
["bitfinex","BTCUSD",1750352493783,0.5500746,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352493989,0.54048016,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352494209,0.04239425,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352494405,0.5500746,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352494620,0.55966931,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352494827,0.55966922,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352495446,0.56926394,104220.0,104210.0,0.46410506]
["bitfinex","BTCUSD",1750352495583,0.56926394,104220.0,104210.0,0.52127766]
["bitfinex","BTCUSD",1750352495805,0.55966913,104220.0,104210.0,0.52127766]
["bitfinex","BTCUSD",1750352496021,0.59286913,104220.0,104210.0,0.36215766]
["bitfinex","BTCUSD",1750352496223,1.37608687,104220.0,104210.0,0.27619871]
["bitfinex","BTCUSD",1750352496424,1.37608687,104220.0,104210.0,0.06509083]
["bitfinex","BTCUSD",1750352496425,1.5160179,104220.0,104210.0,0.06509083]
["bitfinex","BTCUSD",1750352496656,1.5160179,104220.0,104210.0,0.09383771]
["bitfinex","BTCUSD",1750352497990,1.54282956,104220.0,104210.0,0.05572246]
["bitfinex","BTCUSD",1750352498610,1.54282956,104220.0,104210.0,0.02497558]
["bitfinex","BTCUSD",1750352498831,6.90741856,104220.0,104210.0,0.02497558]
["bitfinex","BTCUSD",1750352499033,7.06673046,104220.0,104210.0,0.02497558]
["bitfinex","BTCUSD",1750352499271,7.06673046,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750352499272,7.06672617,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750352500122,0.47623177,104200.0,104190.0,0.02874688]
["bitfinex","BTCUSD",1750352500336,0.97543768,104200.0,104190.0,0.05172985]
["bitfinex","BTCUSD",1750352500551,1.02069664,104200.0,104190.0,0.05172985]
["bitfinex","BTCUSD",1750352501183,1.02069664,104200.0,104190.0,0.02298297]
["bitfinex","BTCUSD",1750352501818,1.02069664,104200.0,104190.0,0.02498297]
["bitfinex","BTCUSD",1750352502022,0.97543768,104200.0,104190.0,0.02698297]
["bitfinex","BTCUSD",1750352503389,0.97543768,104200.0,104190.0,0.21893997]
["bitfinex","BTCUSD",1750352503602,0.97543768,104200.0,104190.0,0.22853782]
["bitfinex","BTCUSD",1750352503822,0.97543768,104200.0,104190.0,0.23813557]
["bitfinex","BTCUSD",1750352504680,0.47735177,104200.0,104190.0,0.23813557]
["bitfinex","BTCUSD",1750352504895,0.94243768,104200.0,104190.0,0.25733071]
["bitfinex","BTCUSD",1750352505141,0.44435177,104200.0,104190.0,0.25733071]
["bitfinex","BTCUSD",1750352505422,5.62912181,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1750352505650,5.78720772,104210.0,104200.0,0.21492154]
["bitfinex","BTCUSD",1750352505873,5.98832772,104210.0,104200.0,0.21492154]
["bitfinex","BTCUSD",1750352506095,5.98832772,104210.0,104200.0,0.22451846]
["bitfinex","BTCUSD",1750352506316,5.98832772,104210.0,104200.0,0.23411529]
["bitfinex","BTCUSD",1750352506543,6.08359757,104210.0,104200.0,0.02298297]
["bitfinex","BTCUSD",1750352506779,0.2655354,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1750352506999,0.76362131,104200.0,104190.0,0.2149047]
["bitfinex","BTCUSD",1750352507914,0.76362131,104200.0,104190.0,0.22450255]
["bitfinex","BTCUSD",1750352508156,0.2655354,104200.0,104190.0,0.22650255]
["bitfinex","BTCUSD",1750352508385,0.76362131,104200.0,104190.0,0.24569796]
["bitfinex","BTCUSD",1750352508603,0.77321796,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352508848,0.80684171,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352510338,0.79724506,104200.0,104190.0,0.2381003]
["bitfinex","BTCUSD",1750352510557,0.78764823,104200.0,104190.0,0.2381003]
["bitfinex","BTCUSD",1750352511116,0.78764823,104200.0,104190.0,0.0269477]
["bitfinex","BTCUSD",1750352511325,0.28956232,104200.0,104190.0,0.0269477]
["bitfinex","BTCUSD",1750352511540,0.78764823,104200.0,104190.0,0.2189047]
["bitfinex","BTCUSD",1750352512002,0.75402448,104200.0,104190.0,0.2381003]
["bitfinex","BTCUSD",1750352514009,0.75402448,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352514859,0.75402448,104200.0,104190.0,0.2381003]
["bitfinex","BTCUSD",1750352515183,0.75402448,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352515384,0.75402448,104200.0,104190.0,0.25729553]
["bitfinex","BTCUSD",1750352515591,0.75402448,104200.0,104190.0,0.2381003]
["bitfinex","BTCUSD",1750352516026,0.84929433,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352516219,0.75402448,104200.0,104190.0,0.24769796]
["bitfinex","BTCUSD",1750352516672,0.7636214,104200.0,104190.0,0.25729553]
["bitfinex","BTCUSD",1750352516912,0.74041805,104200.0,104190.0,0.26689291]
["bitfinex","BTCUSD",1750352517141,0.55807585,104200.0,104190.0,0.2668918]
["bitfinex","BTCUSD",1750352517392,0.75001442,104200.0,104190.0,0.2668918]
["bitfinex","BTCUSD",1750352517616,0.55807567,104200.0,104190.0,0.2668918]
["bitfinex","BTCUSD",1750352517852,0.29272516,104200.0,104190.0,0.29563868]
["bitfinex","BTCUSD",1750352518199,0.75961107,104200.0,104190.0,0.28604148]
["bitfinex","BTCUSD",1750352518927,0.75961107,104200.0,104190.0,0.27644419]
["bitfinex","BTCUSD",1750352519149,0.7500147,104200.0,104190.0,0.26684681]
["bitfinex","BTCUSD",1750352519389,0.7500147,104200.0,104190.0,0.27644429]
["bitfinex","BTCUSD",1750352519830,0.7801147,104200.0,104190.0,0.27644429]
["bitfinex","BTCUSD",1750352520504,0.77051805,104200.0,104190.0,0.26684681]
["bitfinex","BTCUSD",1750352520987,0.8657879,104200.0,104190.0,0.26684681]
["bitfinex","BTCUSD",1750352521201,0.8657879,104200.0,104190.0,0.27644429]
["bitfinex","BTCUSD",1750352522319,0.77051805,104200.0,104190.0,0.27644429]
["bitfinex","BTCUSD",1750352523258,0.74041805,104200.0,104190.0,0.28604167]
["bitfinex","BTCUSD",1750352523490,0.24233214,104200.0,104190.0,0.28604167]
["bitfinex","BTCUSD",1750352523713,0.24233214,104200.0,104190.0,0.35643887]
["bitfinex","BTCUSD",1750352523714,0.72791521,104200.0,104190.0,0.35643887]
["bitfinex","BTCUSD",1750352523936,0.73751195,104200.0,104190.0,0.35643887]
["bitfinex","BTCUSD",1750352524165,0.73751195,104200.0,104190.0,0.32583887]
["bitfinex","BTCUSD",1750352524389,0.56883512,104200.0,104190.0,0.4517178]
["bitfinex","BTCUSD",1750352524865,0.56883512,104200.0,104190.0,0.4211178]
["bitfinex","BTCUSD",1750352525333,0.57843186,104200.0,104190.0,0.3909178]
["bitfinex","BTCUSD",1750352525563,0.77996726,104200.0,104190.0,0.3909178]
["bitfinex","BTCUSD",1750352525779,0.58802869,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352525994,0.77996726,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352526210,0.28034595,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352526451,0.57843186,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352527150,0.26115256,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352527365,0.57843177,104200.0,104190.0,0.42651305]
["bitfinex","BTCUSD",1750352527805,0.57843177,104200.0,104190.0,0.39776617]
["bitfinex","BTCUSD",1750352528252,0.77996717,104200.0,104190.0,0.39776617]
["bitfinex","BTCUSD",1750352528524,0.7799679,104200.0,104190.0,0.39776617]
["bitfinex","BTCUSD",1750352528749,0.7799679,104200.0,104190.0,0.37857159]
["bitfinex","BTCUSD",1750352528996,0.7799679,104200.0,104190.0,0.38816897]
["bitfinex","BTCUSD",1750352529218,0.57843241,104200.0,104190.0,0.38816897]
["bitfinex","BTCUSD",1750352529676,0.80337098,104200.0,104190.0,0.38816897]
["bitfinex","BTCUSD",1750352529900,0.76077461,104200.0,104190.0,0.36897411]
["bitfinex","BTCUSD",1750352530355,0.83685116,104200.0,104190.0,0.34977888]
["bitfinex","BTCUSD",1750352530580,0.83685116,104200.0,104190.0,0.36897448]
["bitfinex","BTCUSD",1750352530811,0.86835116,104200.0,104190.0,0.36897448]
["bitfinex","BTCUSD",1750352531075,6.41152924,104200.0,104190.0,0.09135125]
["bitfinex","BTCUSD",1750352531300,6.47556221,104200.0,104190.0,0.053236]
["bitfinex","BTCUSD",1750352531527,6.47556221,104200.0,104190.0,0.0244277]
["bitfinex","BTCUSD",1750352531528,6.41152924,104200.0,104190.0,0.0244277]
["bitfinex","BTCUSD",1750352531981,6.85575615,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1750352532196,6.88190656,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1750352532399,0.26245466,104190.0,104180.0,0.0288083]
["bitfinex","BTCUSD",1750352532672,1.45129023,104190.0,104180.0,0.0288083]
["bitfinex","BTCUSD",1750352533368,0.262474,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352533582,0.76055991,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352534151,0.79396903,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352534382,0.88923888,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352534977,0.88923888,104180.0,104170.0,0.0021]
["bitfinex","BTCUSD",1750352536077,0.88923888,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352540966,1.22923888,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352542790,0.93096674,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352543066,1.13254074,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352543287,1.27406903,104180.0,104170.0,0.20569354]
["bitfinex","BTCUSD",1750352543515,1.26447045,104180.0,104170.0,0.20569354]
["bitfinex","BTCUSD",1750352543866,1.26447045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352543964,1.06347045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352544204,1.26447045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352544686,1.06347045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352544914,1.26447045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352546009,1.29677045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352546687,1.3911403,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352546960,1.26447045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352547441,1.29537045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352556200,0.79728454,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352556427,1.29537045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352556650,1.3906403,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352561939,1.29537045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352562383,1.29537045,104180.0,104170.0,0.0329083]
["bitfinex","BTCUSD",1750352565075,1.32837045,104180.0,104170.0,0.0329083]
["bitfinex","BTCUSD",1750352566914,1.32837045,104180.0,104170.0,0.0041]
["bitfinex","BTCUSD",1750352567576,1.32837045,104180.0,104170.0,0.0021]
["bitfinex","BTCUSD",1750352568018,1.4236403,104180.0,104170.0,0.0021]
["bitfinex","BTCUSD",1750352568652,1.4236403,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352569100,1.4236403,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352572531,1.4236403,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352572964,1.05023118,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352575995,1.08392289,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352579361,1.42392289,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352581016,1.92246836,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352583358,1.92246836,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352586668,1.82719851,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352586905,1.59319851,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352587146,1.77257709,104180.0,104170.0,0.29340184]
["bitfinex","BTCUSD",1750352587380,1.76297851,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352589416,0.76634713,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352589646,1.85824836,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352589932,1.92384836,104180.0,104170.0,0.0289083]
["bitfinex","BTCUSD",1750352590167,1.92384836,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352590411,6.94843736,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352590667,8.07176162,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352590899,8.1450719,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352591128,7.64675621,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352591592,7.65060421,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352592062,7.65160421,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352592509,7.65060421,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352592979,7.15369956,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352594375,7.15121956,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750352600052,7.15121956,104180.0,104160.0,0.00014]
["bitfinex","BTCUSD",1750352600053,6.09724228,104150.0,104140.0,0.07638494]
["bitfinex","BTCUSD",1750352600277,6.33150603,104150.0,104140.0,0.07638494]
["bitfinex","BTCUSD",1750352603911,6.36390603,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750352604149,6.52321793,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750352604384,6.55207993,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750352604612,6.54783475,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750352605551,6.54883475,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750352609796,6.26638228,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750352609808,5.76778107,104150.0,104140.0,0.06574]
["bitfinex","BTCUSD",1750352609809,5.09615258,104150.0,104140.0,0.28659523]
["bitfinex","BTCUSD",1750352610059,5.44575402,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352610344,0.77195574,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352610615,0.57992502,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352610901,0.77195574,104150.0,104140.0,0.42954717]
["bitfinex","BTCUSD",1750352611176,0.36020223,104150.0,104140.0,0.42954717]
["bitfinex","BTCUSD",1750352611405,0.001,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352611629,0.02980321,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352611858,0.02980311,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352612313,0.02020186,104150.0,104140.0,0.37244226]
["bitfinex","BTCUSD",1750352613006,0.02020186,104150.0,104140.0,0.37444226]
["bitfinex","BTCUSD",1750352613232,0.01060079,104150.0,104140.0,0.46971211]
["bitfinex","BTCUSD",1750352613485,0.21060079,104150.0,104140.0,0.46971211]
["bitfinex","BTCUSD",1750352613708,0.00960079,104150.0,104140.0,0.49852041]
["bitfinex","BTCUSD",1750352613940,6.08392405,104160.0,104150.0,0.27523314]
["bitfinex","BTCUSD",1750352614143,6.28444405,104160.0,104150.0,0.27523314]
["bitfinex","BTCUSD",1750352614374,5.42554958,104160.0,104150.0,0.28483403]
["bitfinex","BTCUSD",1750352614603,5.79552299,104160.0,104150.0,0.27523314]
["bitfinex","BTCUSD",1750352614855,6.28444405,104160.0,104150.0,0.25603072]
["bitfinex","BTCUSD",1750352615092,6.28444405,104160.0,104150.0,0.26563216]
["bitfinex","BTCUSD",1750352615529,6.37011347,104160.0,104150.0,0.064]
["bitfinex","BTCUSD",1750352615981,0.20163207,104150.0,104140.0,0.06364]
["bitfinex","BTCUSD",1750352616199,1.04015328,104150.0,104140.0,0.06364]
["bitfinex","BTCUSD",1750352618235,1.04015328,104150.0,104140.0,0.06368]
["bitfinex","BTCUSD",1750352618913,0.83852121,104150.0,104140.0,0.06368]
["bitfinex","BTCUSD",1750352619117,1.06417568,104150.0,104140.0,0.03198]
["bitfinex","BTCUSD",1750352619997,1.06417568,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352620217,1.03055193,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352620443,6.11644093,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352620662,5.77644093,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352622042,5.77744093,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352625240,5.71614093,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352625472,6.01185078,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352626395,6.07475078,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352628827,6.17002971,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352632528,5.6715085,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352632714,6.17002971,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352633344,6.51002971,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352633795,6.54144366,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352634012,6.57005973,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352636219,6.60267875,104150.0,104140.0,0.00018]
["bitfinex","BTCUSD",1750352650452,0.20165143,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352650678,6.9779785,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352651129,7.0068455,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352651798,7.0078455,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352652730,7.0088455,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352653468,7.0078455,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352653950,7.02138635,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352654199,7.02338635,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352654445,7.02838635,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352661501,7.02562635,104140.0,104130.0,0.00014]
["bitfinex","BTCUSD",1750352666771,6.06481975,104110.0,104100.0,0.13480494]
["bitfinex","BTCUSD",1750352666994,6.3602896,104110.0,104100.0,0.13480494]
["bitfinex","BTCUSD",1750352667854,6.3602896,104110.0,104100.0,0.13580494]
["bitfinex","BTCUSD",1750352668747,6.3602896,104110.0,104100.0,0.13680494]
["bitfinex","BTCUSD",1750352670260,6.39916166,104110.0,104100.0,0.13680494]
["bitfinex","BTCUSD",1750352672303,6.39916166,104110.0,104100.0,0.0651]
["bitfinex","BTCUSD",1750352674501,6.55821085,104110.0,104100.0,0.0651]
["bitfinex","BTCUSD",1750352675616,6.55821085,104110.0,104100.0,0.0641]
["bitfinex","BTCUSD",1750352675833,6.55921085,104110.0,104100.0,0.0631]
["bitfinex","BTCUSD",1750352676047,6.56021085,104110.0,104100.0,0.0631]
["bitfinex","BTCUSD",1750352676723,6.06168964,104110.0,104100.0,0.0631]
["bitfinex","BTCUSD",1750352677839,6.56021085,104110.0,104100.0,0.0631]
["bitfinex","BTCUSD",1750352680788,6.56021085,104110.0,104100.0,0.0321]
["bitfinex","BTCUSD",1750352681004,5.22631791,104100.0,104090.0,0.0913483]
["bitfinex","BTCUSD",1750352681225,6.25690287,104100.0,104090.0,0.0913483]
["bitfinex","BTCUSD",1750352681447,6.25690287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352682579,6.28830633,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352683507,6.28830633,104100.0,104090.0,0.06354]
["bitfinex","BTCUSD",1750352683754,6.28830633,104100.0,104090.0,0.06454]
["bitfinex","BTCUSD",1750352685344,6.28830633,104100.0,104090.0,0.06354]
["bitfinex","BTCUSD",1750352686238,6.28830633,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352686707,6.28930633,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352687359,5.79178512,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352687577,6.25790287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352687796,6.25890287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352689547,5.61154753,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352689763,6.25890287,104100.0,104090.0,0.0913483]
["bitfinex","BTCUSD",1750352692004,6.25890287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352693062,6.30050287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352693510,5.80198166,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352693717,6.30050287,104100.0,104090.0,0.06254]
["bitfinex","BTCUSD",1750352695915,6.30050287,104100.0,104090.0,0.03034]
["bitfinex","BTCUSD",1750352696137,6.30050287,104100.0,104090.0,0.06224]
["bitfinex","BTCUSD",1750352697893,6.30046287,104100.0,104090.0,0.06224]
["bitfinex","BTCUSD",1750352703176,6.89565088,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352703451,6.86245088,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352703737,6.99092981,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352704001,7.00547066,104100.0,104090.0,0.0091495]
["bitfinex","BTCUSD",1750352704248,7.13212339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352704500,7.03092339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352705260,7.03292339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352705759,7.02892339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352705998,7.03092339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352706501,7.03277339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352706758,7.03477339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352707548,7.03977339,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352709526,7.06594651,104100.0,104090.0,0.00014]
["bitfinex","BTCUSD",1750352712625,7.06594651,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352713078,7.56214651,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352713531,7.55914651,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352714070,7.56314651,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352717017,7.79398651,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352720837,7.74363855,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352721302,7.75324451,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352722915,7.75164451,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352725961,7.60094229,104100.0,104090.0,0.00018]
["bitfinex","BTCUSD",1750352726980,8.10168392,104100.0,104090.0,0.01818396]
["bitfinex","BTCUSD",1750352730092,8.09924392,104100.0,104090.0,0.01818553]
["bitfinex","BTCUSD",1750352732237,8.09241992,104100.0,104090.0,0.01818553]
["bitfinex","BTCUSD",1750352732697,8.09241992,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1750352732698,8.06005312,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1750352732926,8.09223577,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1750352733610,6.82167596,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352733855,7.07523489,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352734104,6.91597354,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352735025,7.42023489,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352735250,7.51550474,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352735489,6.92097354,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352735705,7.42023489,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352735946,6.949637,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352736379,7.44889835,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352737792,6.949637,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352738011,6.92346388,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352740082,6.89126388,104090.0,104080.0,0.00014]
["bitfinex","BTCUSD",1750352741231,5.65453768,104090.0,104080.0,0.06374]
["bitfinex","BTCUSD",1750352741461,5.11294574,104090.0,104080.0,0.63924629]
["bitfinex","BTCUSD",1750352741694,4.988847,104090.0,104080.0,0.66802146]
["bitfinex","BTCUSD",1750352741928,4.988847,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352741929,0.21460624,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352742149,0.02421266,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352742397,0.005,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352742612,0.01460633,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352742836,0.02421284,104090.0,104080.0,0.70638835]
["bitfinex","BTCUSD",1750352743057,0.01921284,104090.0,104080.0,0.207127]
["bitfinex","BTCUSD",1750352743317,0.02021284,104090.0,104080.0,0.207127]
["bitfinex","BTCUSD",1750352743589,0.201,104090.0,104080.0,0.207127]
["bitfinex","BTCUSD",1750352743841,0.001,104090.0,104080.0,0.207127]
["bitfinex","BTCUSD",1750352744290,0.01060633,104090.0,104080.0,0.207127]
["bitfinex","BTCUSD",1750352744530,0.01060633,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352744531,6.26332366,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352744788,6.38513257,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352745037,6.35661659,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352745272,6.33008661,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352746223,6.1369452,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352746463,6.32908661,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352748105,5.83016082,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352748329,6.32908661,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352749496,5.83016082,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352749736,6.32908661,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352750428,6.03412768,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352750656,5.58624886,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352750884,5.40444831,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352751158,5.41405492,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352751574,5.05410663,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352751819,5.41405492,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352752748,5.05410663,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352752984,5.01266663,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352753214,5.02227351,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352753695,5.21441492,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352753923,5.17082672,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352754144,5.16121993,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352754375,5.00305993,104090.0,104080.0,0.13167426]
["bitfinex","BTCUSD",1750352754604,0.01921284,104090.0,104080.0,0.06474]
["bitfinex","BTCUSD",1750352754839,1.04813184,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352755085,6.22410241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352755997,5.72517662,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352756194,6.22410241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352756473,6.22610241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352756707,6.22810241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352757936,6.22410241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352758167,5.72517662,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352758407,6.22410241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352761156,6.06594241,104100.0,104090.0,0.064]
["bitfinex","BTCUSD",1750352761387,4.983847,104100.0,104090.0,0.56292579]
["bitfinex","BTCUSD",1750352761668,4.983847,104100.0,104090.0,0.65820472]
["bitfinex","BTCUSD",1750352762129,4.983847,104100.0,104090.0,0.19766117]
["bitfinex","BTCUSD",1750352762359,4.983847,104100.0,104090.0,0.20726814]
["bitfinex","BTCUSD",1750352762616,4.983847,104100.0,104090.0,0.44764263]
["bitfinex","BTCUSD",1750352762851,4.983847,104100.0,104090.0,0.44864245]
["bitfinex","BTCUSD",1750352763088,4.983847,104100.0,104090.0,0.45264245]
["bitfinex","BTCUSD",1750352763317,4.99345139,104110.0,104090.0,0.44308058]
["bitfinex","BTCUSD",1750352763545,5.49157139,104110.0,104100.0,0.0656]
["bitfinex","BTCUSD",1750352763776,5.50117596,104110.0,104100.0,0.0656]
["bitfinex","BTCUSD",1750352765150,5.49157139,104110.0,104100.0,0.0656]
["bitfinex","BTCUSD",1750352765378,5.50117596,104110.0,104100.0,0.0656]
["bitfinex","BTCUSD",1750352766063,5.49157139,104110.0,104100.0,0.0656]
["bitfinex","BTCUSD",1750352766303,5.183847,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1750352766539,4.983847,104110.0,104100.0,0.20472891]
["bitfinex","BTCUSD",1750352766778,4.99345139,104110.0,104100.0,0.16199243]
["bitfinex","BTCUSD",1750352767003,0.00960439,104110.0,104100.0,0.09362004]
["bitfinex","BTCUSD",1750352767998,4.983847,104110.0,104100.0,0.09692004]
["bitfinex","BTCUSD",1750352769646,1.2607515,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352769912,6.23499485,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352770161,6.22539092,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352771326,6.21578681,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352772422,5.71686102,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352772645,6.21578681,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352772870,6.05770681,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352773080,6.25710681,104120.0,104110.0,0.0633]
["bitfinex","BTCUSD",1750352774246,6.25710681,104120.0,104110.0,0.0327]
["bitfinex","BTCUSD",1750352776864,6.25710681,104120.0,104110.0,0.0631]
["bitfinex","BTCUSD",1750352777573,0.02881409,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352777805,0.52773942,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352778028,0.69538427,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352778262,0.19645848,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352778505,0.69538427,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352778732,0.68577942,104110.0,104100.0,0.092423]
["bitfinex","BTCUSD",1750352778948,0.68577942,104110.0,104100.0,0.094423]
["bitfinex","BTCUSD",1750352779428,0.68577942,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352781461,0.69538427,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352782438,0.67617475,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352783216,0.17724896,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352783442,0.67617475,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352784395,0.61625402,104120.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352784396,0.77425402,104120.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352784616,0.50853036,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352785495,0.51813475,104110.0,104100.0,0.094423]
["bitfinex","BTCUSD",1750352785947,0.52773951,104110.0,104100.0,0.094423]
["bitfinex","BTCUSD",1750352786617,0.52773951,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352787307,0.53734445,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352787535,0.52773951,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352788206,0.53734445,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352788703,0.01920896,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352788928,0.00960439,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352789175,0.01920887,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352789688,0.02881354,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352790131,0.00960439,104110.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352790357,1.09065607,104120.0,104100.0,0.095423]
["bitfinex","BTCUSD",1750352790586,4.983847,104110.0,104100.0,0.063423]
["bitfinex","BTCUSD",1750352791064,0.00960448,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352791296,0.00960439,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352791520,4.983847,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352791743,4.99345148,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352791957,0.00960448,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352792445,0.00960448,104110.0,104100.0,0.094823]
["bitfinex","BTCUSD",1750352792696,0.01920924,104110.0,104100.0,0.094823]
["bitfinex","BTCUSD",1750352792930,0.01920915,104110.0,104100.0,0.094823]
["bitfinex","BTCUSD",1750352793395,0.01920915,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352793639,0.51813494,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352793867,0.50853027,104110.0,104100.0,0.095823]
["bitfinex","BTCUSD",1750352794343,0.50853027,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352795146,0.49892579,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352796736,0.00960439,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352797671,0.01920896,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352797894,0.00960439,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352798116,0.50853018,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352799475,0.00960439,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352799696,0.51813475,104110.0,104100.0,0.10539734]
["bitfinex","BTCUSD",1750352800410,0.51813475,104110.0,104100.0,0.16284335]
["bitfinex","BTCUSD",1750352800632,0.31817578,104110.0,104100.0,0.13423733]
["bitfinex","BTCUSD",1750352800859,0.32778035,104110.0,104100.0,0.13423733]
["bitfinex","BTCUSD",1750352801078,0.32778017,104110.0,104100.0,0.13423733]
["bitfinex","BTCUSD",1750352801557,0.00960439,104110.0,104100.0,0.13423733]
["bitfinex","BTCUSD",1750352801784,0.50853018,104110.0,104100.0,0.13423733]
["bitfinex","BTCUSD",1750352802003,5.183847,104110.0,104100.0,0.33596548]
["bitfinex","BTCUSD",1750352802228,4.983847,104110.0,104100.0,0.34557153]
["bitfinex","BTCUSD",1750352802455,0.00960439,104110.0,104100.0,0.14384347]
["bitfinex","BTCUSD",1750352802921,0.95182485,104120.0,104100.0,0.14384347]
["bitfinex","BTCUSD",1750352803141,0.00960439,104110.0,104100.0,0.11500348]
["bitfinex","BTCUSD",1750352803365,4.983847,104110.0,104100.0,0.33597041]
["bitfinex","BTCUSD",1750352803589,4.983847,104110.0,104100.0,0.34557637]
["bitfinex","BTCUSD",1750352803839,4.983847,104110.0,104100.0,0.34457637]
["bitfinex","BTCUSD",1750352804108,4.983847,104110.0,104100.0,0.31573229]
["bitfinex","BTCUSD",1750352804371,4.983847,104110.0,104100.0,0.32533825]
["bitfinex","BTCUSD",1750352804607,4.983847,104110.0,104100.0,0.33494412]
["bitfinex","BTCUSD",1750352804828,4.983847,104110.0,104100.0,0.32533825]
["bitfinex","BTCUSD",1750352805764,0.05005352,104140.0,104110.0,0.22090298]
["bitfinex","BTCUSD",1750352806025,4.983847,104130.0,104120.0,0.46301134]
["bitfinex","BTCUSD",1750352806286,4.983847,104130.0,104120.0,1.08363503]
["bitfinex","BTCUSD",1750352806521,4.983847,104130.0,104120.0,1.11244222]
["bitfinex","BTCUSD",1750352806740,4.983847,104130.0,104120.0,1.08363503]
["bitfinex","BTCUSD",1750352807224,0.34205,104140.0,104130.0,0.28417699]
["bitfinex","BTCUSD",1750352807469,0.34205,104140.0,104130.0,0.31296279]
["bitfinex","BTCUSD",1750352807721,0.34205,104140.0,104130.0,0.30335988]
["bitfinex","BTCUSD",1750352808203,0.34305,104140.0,104130.0,0.3129627]
["bitfinex","BTCUSD",1750352808442,0.34205,104140.0,104130.0,0.31296289]
["bitfinex","BTCUSD",1750352808669,0.34205,104140.0,104130.0,0.30435988]
["bitfinex","BTCUSD",1750352808890,0.34005,104140.0,104130.0,0.30435988]
["bitfinex","BTCUSD",1750352809124,0.34005,104140.0,104130.0,0.29475678]
["bitfinex","BTCUSD",1750352809357,0.34005,104140.0,104130.0,0.10268918]
["bitfinex","BTCUSD",1750352809585,0.34005,104140.0,104130.0,0.10272918]
["bitfinex","BTCUSD",1750352809811,0.34005,104140.0,104130.0,0.29479678]
["bitfinex","BTCUSD",1750352810040,0.34005,104140.0,104130.0,0.2851934]
["bitfinex","BTCUSD",1750352810321,0.34005,104140.0,104130.0,0.29479678]
["bitfinex","BTCUSD",1750352810563,0.34005,104140.0,104130.0,0.30440006]
["bitfinex","BTCUSD",1750352810804,0.34005,104140.0,104130.0,0.29479678]
["bitfinex","BTCUSD",1750352811261,0.34005,104140.0,104130.0,0.0931258]
["bitfinex","BTCUSD",1750352811491,0.34965162,104140.0,104130.0,0.0931258]
["bitfinex","BTCUSD",1750352812464,5e-05,104140.0,104130.0,0.2851934]
["bitfinex","BTCUSD",1750352812714,0.20005,104140.0,104130.0,0.80332548]
["bitfinex","BTCUSD",1750352812960,0.20005,104140.0,104130.0,0.30439969]
["bitfinex","BTCUSD",1750352813194,5e-05,104140.0,104130.0,0.40928144]
["bitfinex","BTCUSD",1750352813419,5e-05,104140.0,104130.0,0.41888417]
["bitfinex","BTCUSD",1750352813648,5e-05,104140.0,104130.0,1.01307981]
["bitfinex","BTCUSD",1750352813872,5e-05,104140.0,104130.0,1.05152907]
["bitfinex","BTCUSD",1750352814381,5e-05,104140.0,104130.0,0.98429401]
["bitfinex","BTCUSD",1750352815069,5e-05,104140.0,104130.0,1.02259369]
["bitfinex","BTCUSD",1750352815299,5e-05,104140.0,104130.0,0.5236679]
["bitfinex","BTCUSD",1750352815532,5e-05,104140.0,104130.0,1.02259369]
["bitfinex","BTCUSD",1750352816033,5e-05,104140.0,104130.0,0.5236679]
["bitfinex","BTCUSD",1750352816476,5e-05,104140.0,104130.0,1.02259369]
["bitfinex","BTCUSD",1750352817413,5e-05,104140.0,104130.0,1.05129252]
["bitfinex","BTCUSD",1750352819151,5e-05,104140.0,104130.0,0.71016673]
["bitfinex","BTCUSD",1750352819333,5e-05,104140.0,104130.0,0.41868504]
["bitfinex","BTCUSD",1750352819565,5e-05,104140.0,104130.0,0.50778536]
["bitfinex","BTCUSD",1750352819776,5e-05,104140.0,104130.0,0.48448864]
["bitfinex","BTCUSD",1750352819999,0.03185,104140.0,104130.0,0.38920981]
["bitfinex","BTCUSD",1750352820216,5e-05,104140.0,104130.0,0.38920981]
["bitfinex","BTCUSD",1750352820435,5e-05,104140.0,104130.0,0.39881309]
["bitfinex","BTCUSD",1750352820946,0.36941847,104150.0,104130.0,0.41231745]
["bitfinex","BTCUSD",1750352821158,0.42986033,104150.0,104130.0,0.26412055]
["bitfinex","BTCUSD",1750352821363,0.43946168,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352821567,0.42986033,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352822622,0.44046158,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352822835,0.43186033,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352823248,0.44146149,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352823475,0.44046149,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352823688,0.44948395,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352823907,0.45048395,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352824104,0.469686,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352824735,0.46968591,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352825161,0.13276735,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352825379,0.63169314,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352825585,0.6412943,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352825795,0.63169314,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352826220,0.71736201,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352826430,0.62209216,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352827082,0.63169314,104150.0,104140.0,0.1578]
["bitfinex","BTCUSD",1750352827293,0.64129421,104150.0,104130.0,0.24391389]
["bitfinex","BTCUSD",1750352827503,0.67299421,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352827934,0.66339314,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352828373,0.67299421,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352828583,0.68159546,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352828801,0.67199421,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352829014,0.67299421,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352829428,0.68159546,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352829885,5.84887294,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352830988,6.16006964,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352831900,6.25534857,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352833840,6.41314857,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352835571,6.22979749,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352835787,6.35138388,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352838720,6.38328388,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352838949,6.42279263,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352843800,5.92386684,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352843995,6.42279263,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352845097,6.0649137,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352845271,6.2638737,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352848874,6.2955737,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352850568,6.2638737,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352850836,5.60718791,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352851057,6.1061137,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352854152,6.09651226,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352855193,6.05531226,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352855401,6.25423226,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352856019,6.09647226,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352858602,5.59754647,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352858860,6.09647226,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352860769,6.09555013,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750352863469,6.09555013,104150.0,104140.0,0.03054]
["bitfinex","BTCUSD",1750352864182,6.46569451,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352864400,6.49142096,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750352865513,0.75127352,104130.0,104120.0,0.08722173]
["bitfinex","BTCUSD",1750352865734,1.10096269,104130.0,104120.0,0.08722173]
["bitfinex","BTCUSD",1750352866170,1.09135987,104130.0,104120.0,0.08722173]
["bitfinex","BTCUSD",1750352867106,1.09135987,104130.0,104120.0,0.09222173]
["bitfinex","BTCUSD",1750352867743,1.09135987,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352867988,0.59243408,104130.0,104120.0,0.08722173]
["bitfinex","BTCUSD",1750352868186,0.59243408,104130.0,104120.0,0.08822173]
["bitfinex","BTCUSD",1750352869284,0.59243408,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352869529,0.40036648,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352869958,0.59243408,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352870818,0.4099692,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352872566,0.6020368,104130.0,104120.0,0.08922173]
["bitfinex","BTCUSD",1750352874232,1.10096259,104130.0,104120.0,0.05902173]
["bitfinex","BTCUSD",1750352874440,6.06560367,104130.0,104120.0,0.03080173]
["bitfinex","BTCUSD",1750352875346,6.06560367,104130.0,104120.0,0.0661]
["bitfinex","BTCUSD",1750352875608,6.06560367,104130.0,104120.0,0.09490173]
["bitfinex","BTCUSD",1750352875863,5.5418931,104130.0,104120.0,0.09490173]
["bitfinex","BTCUSD",1750352876096,5.55149583,104130.0,104120.0,0.09490173]
["bitfinex","BTCUSD",1750352876332,5.323847,104130.0,104120.0,0.29659189]
["bitfinex","BTCUSD",1750352876571,5.38421255,104130.0,104120.0,0.3061961]
["bitfinex","BTCUSD",1750352876800,5.38421255,104130.0,104120.0,0.29659199]
["bitfinex","BTCUSD",1750352877044,5.40341866,104130.0,104120.0,0.29659208]
["bitfinex","BTCUSD",1750352877290,5.41302194,104130.0,104120.0,0.09490173]
["bitfinex","BTCUSD",1750352877525,5.40341866,104130.0,104120.0,0.10450603]
["bitfinex","BTCUSD",1750352877753,5.39381556,104130.0,104120.0,0.30619629]
["bitfinex","BTCUSD",1750352878195,5.39381556,104130.0,104120.0,0.29659208]
["bitfinex","BTCUSD",1750352878456,5.39381556,104130.0,104120.0,0.30619629]
["bitfinex","BTCUSD",1750352878907,5.39381556,104130.0,104120.0,0.3445986]
["bitfinex","BTCUSD",1750352879118,5.38421255,104130.0,104120.0,0.35420262]
["bitfinex","BTCUSD",1750352879352,5.38421237,104130.0,104120.0,0.35420271]
["bitfinex","BTCUSD",1750352879604,5.38421237,104130.0,104120.0,0.37341057]
["bitfinex","BTCUSD",1750352879605,0.34960264,104130.0,104120.0,0.37341057]
["bitfinex","BTCUSD",1750352879822,0.39076264,104130.0,104120.0,0.36380627]
["bitfinex","BTCUSD",1750352880054,0.40036546,104130.0,104120.0,0.86273215]
["bitfinex","BTCUSD",1750352880282,0.40036546,104130.0,104120.0,0.36380636]
["bitfinex","BTCUSD",1750352880498,0.34,104130.0,104120.0,0.46868913]
["bitfinex","BTCUSD",1750352880715,0.39076264,104130.0,104120.0,0.46868866]
["bitfinex","BTCUSD",1750352881199,0.25076264,104130.0,104120.0,0.43028635]
["bitfinex","BTCUSD",1750352881431,0.25076264,104130.0,104120.0,0.42068261]
["bitfinex","BTCUSD",1750352882115,0.25076264,104130.0,104120.0,0.43028635]
["bitfinex","BTCUSD",1750352882343,0.26036546,104130.0,104120.0,0.41107877]
["bitfinex","BTCUSD",1750352882976,0.25076264,104130.0,104120.0,0.41107877]
["bitfinex","BTCUSD",1750352883218,0.25076264,104130.0,104120.0,0.42068261]
["bitfinex","BTCUSD",1750352883423,0.26036537,104130.0,104120.0,0.42068261]
["bitfinex","BTCUSD",1750352883859,0.25076264,104130.0,104120.0,0.43028635]
["bitfinex","BTCUSD",1750352884301,0.26036555,104130.0,104120.0,0.40147484]
["bitfinex","BTCUSD",1750352884597,0.26036546,104130.0,104120.0,0.41107877]
["bitfinex","BTCUSD",1750352885103,0.25076264,104130.0,104120.0,0.42068261]
["bitfinex","BTCUSD",1750352885364,0.26036537,104130.0,104120.0,0.42068261]
["bitfinex","BTCUSD",1750352885815,0.25076264,104130.0,104120.0,0.43028589]
["bitfinex","BTCUSD",1750352886064,0.25076264,104130.0,104120.0,0.42068224]
["bitfinex","BTCUSD",1750352886727,0.25076264,104130.0,104120.0,0.43028589]
["bitfinex","BTCUSD",1750352886952,0.25076255,104130.0,104120.0,0.43028589]
["bitfinex","BTCUSD",1750352887453,0.26036528,104130.0,104120.0,0.91960803]
["bitfinex","BTCUSD",1750352887903,0.25068255,104130.0,104120.0,0.58792589]
["bitfinex","BTCUSD",1750352888121,0.26028528,104130.0,104120.0,0.57832224]
["bitfinex","BTCUSD",1750352888294,0.25068255,104130.0,104120.0,0.57832224]
["bitfinex","BTCUSD",1750352888568,0.25068255,104130.0,104120.0,0.58792589]
["bitfinex","BTCUSD",1750352888770,0.24108,104130.0,104120.0,1.08685168]
["bitfinex","BTCUSD",1750352888966,0.2,104130.0,104120.0,1.08685168]
["bitfinex","BTCUSD",1750352889172,0.25068172,104140.0,104130.0,0.28397071]
["bitfinex","BTCUSD",1750352889402,0.25068172,104140.0,104130.0,0.80209636]
["bitfinex","BTCUSD",1750352889544,0.25068172,104140.0,104130.0,0.82130209]
["bitfinex","BTCUSD",1750352889751,0.25068172,104140.0,104130.0,0.3223763]
["bitfinex","BTCUSD",1750352889949,0.26028362,104140.0,104130.0,0.3223763]
["bitfinex","BTCUSD",1750352890139,0.26028362,104140.0,104130.0,0.31277348]
["bitfinex","BTCUSD",1750352890337,0.25068172,104140.0,104130.0,0.3223763]
["bitfinex","BTCUSD",1750352890676,0.25068172,104140.0,104130.0,0.31277348]
["bitfinex","BTCUSD",1750352890881,0.26028353,104140.0,104130.0,0.3223763]
["bitfinex","BTCUSD",1750352891118,0.26028353,104140.0,104130.0,0.36077861]
["bitfinex","BTCUSD",1750352891474,0.41798637,104150.0,104130.0,0.36077861]
["bitfinex","BTCUSD",1750352891475,0.03950875,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750352891704,0.37950875,104150.0,104140.0,1.06289613]
["bitfinex","BTCUSD",1750352891921,0.34,104150.0,104140.0,1.06289613]
["bitfinex","BTCUSD",1750352892146,0.34,104150.0,104140.0,1.10129844]
["bitfinex","BTCUSD",1750352893289,0.37960026,104150.0,104140.0,1.10129844]
["bitfinex","BTCUSD",1750352893505,0.37960026,104150.0,104140.0,1.06289613]
["bitfinex","BTCUSD",1750352893959,0.37960026,104150.0,104140.0,1.10129844]
["bitfinex","BTCUSD",1750352894178,0.37960026,104150.0,104140.0,0.60237265]
["bitfinex","BTCUSD",1750352894394,0.37960026,104150.0,104140.0,0.56397034]
["bitfinex","BTCUSD",1750352894816,0.37960026,104150.0,104140.0,0.56401034]
["bitfinex","BTCUSD",1750352896573,0.38920096,104150.0,104140.0,0.56401034]
["bitfinex","BTCUSD",1750352896793,0.37960026,104150.0,104140.0,0.56401034]
["bitfinex","BTCUSD",1750352897220,0.37960026,104150.0,104140.0,1.06293613]
["bitfinex","BTCUSD",1750352898156,0.38920105,104150.0,104140.0,0.56401034]
["bitfinex","BTCUSD",1750352898386,0.39880212,104150.0,104140.0,0.55440872]
["bitfinex","BTCUSD",1750352898609,0.39880212,104150.0,104140.0,0.43988516]
["bitfinex","BTCUSD",1750352898836,0.40840337,104150.0,104140.0,0.44948761]
["bitfinex","BTCUSD",1750352899069,0.40840337,104150.0,104140.0,0.46869206]
["bitfinex","BTCUSD",1750352899287,0.40840337,104150.0,104140.0,0.45908988]
["bitfinex","BTCUSD",1750352899728,0.39880212,104150.0,104140.0,0.23174122]
["bitfinex","BTCUSD",1750352899938,0.39880212,104150.0,104140.0,0.2413433]
["bitfinex","BTCUSD",1750352900180,0.38920105,104150.0,104140.0,0.2413433]
["bitfinex","BTCUSD",1750352900389,0.39880203,104150.0,104140.0,0.25094529]
["bitfinex","BTCUSD",1750352900612,0.39880203,104150.0,104140.0,0.24134284]
["bitfinex","BTCUSD",1750352900828,0.40840319,104150.0,104140.0,0.23174085]
["bitfinex","BTCUSD",1750352901254,0.39880203,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1750352901473,0.40840328,104150.0,104140.0,0.21125361]
["bitfinex","BTCUSD",1750352902402,0.41800472,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1750352903134,0.41800472,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750352903355,0.41800472,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1750352903594,0.02880533,104140.0,104130.0,0.30301944]
["bitfinex","BTCUSD",1750352903837,0.01920334,104140.0,104130.0,0.56546119]
["bitfinex","BTCUSD",1750352904080,0.02880524,104140.0,104130.0,0.56546175]
["bitfinex","BTCUSD",1750352904504,0.03840723,104140.0,104130.0,0.57506457]
["bitfinex","BTCUSD",1750352904726,0.89336958,104150.0,104130.0,0.57506466]
["bitfinex","BTCUSD",1750352904968,0.00960172,104140.0,104130.0,0.58566748]
["bitfinex","BTCUSD",1750352905209,0.02880524,104140.0,104130.0,0.58566683]
["bitfinex","BTCUSD",1750352905682,0.02880515,104140.0,104130.0,0.58566683]
["bitfinex","BTCUSD",1750352905901,0.00960162,104140.0,104130.0,0.58666683]
["bitfinex","BTCUSD",1750352906120,0.01920343,104140.0,104130.0,0.6429343]
["bitfinex","BTCUSD",1750352906348,0.01920343,104140.0,104130.0,0.71917924]
["bitfinex","BTCUSD",1750352906590,0.23960026,104150.0,104140.0,0.28485532]
["bitfinex","BTCUSD",1750352906828,0.27154466,104160.0,104140.0,0.88866166]
["bitfinex","BTCUSD",1750352907056,5.1934477,104150.0,104140.0,0.88866166]
["bitfinex","BTCUSD",1750352907301,4.983847,104150.0,104140.0,0.88866166]
["bitfinex","BTCUSD",1750352907522,0.06825322,104150.0,104140.0,0.36093054]
["bitfinex","BTCUSD",1750352907738,0.00960162,104140.0,104130.0,0.26736461]
["bitfinex","BTCUSD",1750352907982,0.01920343,104140.0,104130.0,0.54897266]
["bitfinex","BTCUSD",1750352908192,0.00960162,104140.0,104130.0,0.54897266]
["bitfinex","BTCUSD",1750352908626,0.00960162,104140.0,104130.0,0.54797266]
["bitfinex","BTCUSD",1750352909256,0.01920343,104140.0,104130.0,0.54797275]
["bitfinex","BTCUSD",1750352909476,0.01920334,104140.0,104130.0,0.55757548]
["bitfinex","BTCUSD",1750352909692,0.01920334,104140.0,104130.0,0.55857548]
["bitfinex","BTCUSD",1750352909901,0.02880524,104140.0,104130.0,0.55957548]
["bitfinex","BTCUSD",1750352910116,0.02880524,104140.0,104130.0,0.54997275]
["bitfinex","BTCUSD",1750352910336,0.03840732,104140.0,104130.0,0.54997284]
["bitfinex","BTCUSD",1750352910630,0.03840732,104140.0,104130.0,0.54036993]
["bitfinex","BTCUSD",1750352910850,0.03840732,104140.0,104130.0,0.54997284]
["bitfinex","BTCUSD",1750352911070,0.03840732,104140.0,104130.0,0.55957566]
["bitfinex","BTCUSD",1750352911283,0.03840732,104140.0,104130.0,0.51807284]
["bitfinex","BTCUSD",1750352911495,0.03840732,104140.0,104130.0,0.32775284]
["bitfinex","BTCUSD",1750352911703,0.91332509,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352911939,0.91332509,104140.0,104130.0,0.16912338]
["bitfinex","BTCUSD",1750352912160,0.83236356,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352912353,0.82276166,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352913081,0.82276166,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352913296,0.82276166,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352913726,0.6307125,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352913947,0.63071259,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352914494,0.82276175,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352914690,0.82276175,104140.0,104130.0,0.20367098]
["bitfinex","BTCUSD",1750352915584,0.82276175,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352915816,0.82276175,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352917326,0.82276175,104140.0,104130.0,0.02120666]
["bitfinex","BTCUSD",1750352917542,0.82276175,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352917757,0.82276175,104140.0,104130.0,0.21327426]
["bitfinex","BTCUSD",1750352917966,0.82276175,104140.0,104130.0,0.20367098]
["bitfinex","BTCUSD",1750352918215,0.82276175,104140.0,104130.0,0.21327426]
["bitfinex","BTCUSD",1750352919315,0.82276175,104140.0,104130.0,0.22287745]
["bitfinex","BTCUSD",1750352919547,0.62111014,104140.0,104130.0,0.22287745]
["bitfinex","BTCUSD",1750352919812,0.62111014,104140.0,104130.0,0.24208346]
["bitfinex","BTCUSD",1750352920045,0.63071195,104140.0,104130.0,0.24208356]
["bitfinex","BTCUSD",1750352920287,0.63673445,104140.0,104130.0,0.21327426]
["bitfinex","BTCUSD",1750352920775,0.63673445,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352920998,0.63673445,104140.0,104130.0,0.02120666]
["bitfinex","BTCUSD",1750352921232,0.63673445,104140.0,104130.0,0.20367098]
["bitfinex","BTCUSD",1750352921468,0.63673445,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352921926,0.63673445,104140.0,104130.0,0.20367098]
["bitfinex","BTCUSD",1750352922181,0.63673445,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352922425,0.63673445,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352922900,0.62713264,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352925736,0.62713264,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352926007,0.62713264,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352926246,0.30463143,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352926462,0.80355722,104140.0,104130.0,0.1940676]
["bitfinex","BTCUSD",1750352926687,0.80355722,104140.0,104130.0,0.20367098]
["bitfinex","BTCUSD",1750352926916,0.80355722,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352927155,0.80355722,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352927359,0.30463143,104140.0,104130.0,0.01160338]
["bitfinex","BTCUSD",1750352927611,0.30463143,104140.0,104130.0,0.02120666]
["bitfinex","BTCUSD",1750352927851,0.30463143,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352927852,6.25119862,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352928086,6.77498773,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352928316,6.80385173,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750352928794,6.80385173,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750352928795,6.82957818,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750352929022,5.24701779,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1750352929249,5.24701779,104130.0,104110.0,0.00193914]
["bitfinex","BTCUSD",1750352929250,5.74596295,104120.0,104110.0,0.00193914]
["bitfinex","BTCUSD",1750352929471,5.88224188,104120.0,104110.0,0.00193914]
["bitfinex","BTCUSD",1750352932608,5.78696295,104120.0,104110.0,0.00193914]
["bitfinex","BTCUSD",1750352932829,5.94508295,104120.0,104110.0,0.00193914]
["bitfinex","BTCUSD",1750352933480,0.21131402,104110.0,104100.0,0.22043656]
["bitfinex","BTCUSD",1750352933766,5.20476569,104110.0,104100.0,0.2108306]
["bitfinex","BTCUSD",1750352933997,5.20476569,104110.0,104100.0,0.22043656]
["bitfinex","BTCUSD",1750352934656,5.21437063,104110.0,104100.0,0.22043656]
["bitfinex","BTCUSD",1750352935122,5.02226613,104110.0,104100.0,0.22043656]
["bitfinex","BTCUSD",1750352935346,5.22134586,104110.0,104100.0,0.29344243]
["bitfinex","BTCUSD",1750352935563,5.41345036,104110.0,104100.0,0.29344243]
["bitfinex","BTCUSD",1750352935772,5.23095108,104110.0,104100.0,0.30304811]
["bitfinex","BTCUSD",1750352935992,5.23095108,104110.0,104100.0,0.3030482]
["bitfinex","BTCUSD",1750352936447,5.23095108,104110.0,104100.0,0.3035486]
["bitfinex","BTCUSD",1750352936874,5.23095108,104110.0,104100.0,0.29394292]
["bitfinex","BTCUSD",1750352938234,5.23095099,104110.0,104100.0,0.29394292]
["bitfinex","BTCUSD",1750352938451,5.2213466,104110.0,104100.0,0.29394292]
["bitfinex","BTCUSD",1750352938925,5.2213466,104110.0,104100.0,0.3035486]
["bitfinex","BTCUSD",1750352939157,5.20213643,104110.0,104100.0,0.30354805]
["bitfinex","BTCUSD",1750352939383,5.21174147,104110.0,104100.0,0.30354805]
["bitfinex","BTCUSD",1750352939612,5.21174147,104110.0,104100.0,0.30354814]
["bitfinex","BTCUSD",1750352939848,0.21812906,104110.0,104100.0,0.30354768]
["bitfinex","BTCUSD",1750352940286,0.06020915,104110.0,104100.0,0.39882661]
["bitfinex","BTCUSD",1750352940950,0.241,104110.0,104100.0,0.8977524]
["bitfinex","BTCUSD",1750352941449,0.25060448,104110.0,104100.0,0.8977524]
["bitfinex","BTCUSD",1750352941882,0.25060448,104110.0,104100.0,0.39882661]
["bitfinex","BTCUSD",1750352942107,0.25060448,104110.0,104100.0,0.39982661]
["bitfinex","BTCUSD",1750352942327,0.241,104110.0,104100.0,0.40082661]
["bitfinex","BTCUSD",1750352942542,0.25060448,104110.0,104100.0,0.40082661]
["bitfinex","BTCUSD",1750352942964,0.241,104110.0,104100.0,0.8997524]
["bitfinex","BTCUSD",1750352944783,0.25060448,104110.0,104100.0,0.8997524]
["bitfinex","BTCUSD",1750352945027,0.241,104110.0,104100.0,0.8997524]
["bitfinex","BTCUSD",1750352945942,0.241,104110.0,104100.0,0.40082661]
["bitfinex","BTCUSD",1750352946402,0.34960356,104120.0,104110.0,0.25141905]
["bitfinex","BTCUSD",1750352946644,0.39060356,104120.0,104110.0,0.28331905]
["bitfinex","BTCUSD",1750352947112,0.25060365,104120.0,104110.0,0.28331905]
["bitfinex","BTCUSD",1750352947327,0.2602073,104120.0,104110.0,0.28331905]
["bitfinex","BTCUSD",1750352947782,0.26981123,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750352948035,0.2602073,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750352948885,0.26981123,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750352949187,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352949220,0.25060356,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352949419,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352950262,0.06981123,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352950519,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352951092,0.06020721,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352951303,0.05060356,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352951726,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352952542,0.05060356,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352952756,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352953390,0.05060356,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352954642,0.0602073,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352954837,0.05060356,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352955880,0.05060365,104120.0,104110.0,0.28531905]
["bitfinex","BTCUSD",1750352956299,5.38421237,104130.0,104120.0,0.2208971]
["bitfinex","BTCUSD",1750352956511,5.39381538,104130.0,104120.0,0.2208971]
["bitfinex","BTCUSD",1750352957211,5.38421237,104130.0,104120.0,0.2208971]
["bitfinex","BTCUSD",1750352957637,5.37460955,104130.0,104120.0,0.2208971]
["bitfinex","BTCUSD",1750352957856,5.38421228,104130.0,104120.0,0.2815971]
["bitfinex","BTCUSD",1750352958100,5.37460955,104130.0,104120.0,0.37687603]
["bitfinex","BTCUSD",1750352958308,0.38116,104130.0,104120.0,0.37687603]
["bitfinex","BTCUSD",1750352959593,0.38116,104130.0,104120.0,0.40565473]
["bitfinex","BTCUSD",1750352961655,0.39076264,104130.0,104120.0,0.40565473]
["bitfinex","BTCUSD",1750352962276,0.40036546,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352962861,0.39076264,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352963316,0.40036546,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352963849,0.39076264,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352964479,0.40036546,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352964690,0.39076264,104130.0,104120.0,0.34495473]
["bitfinex","BTCUSD",1750352965112,0.39076264,104130.0,104120.0,0.41135473]
["bitfinex","BTCUSD",1750352968474,0.38116,104130.0,104120.0,0.41135473]
["bitfinex","BTCUSD",1750352968702,0.39076264,104130.0,104120.0,0.41135473]
["bitfinex","BTCUSD",1750352969399,0.38116,104130.0,104120.0,0.41135473]
["bitfinex","BTCUSD",1750352969603,0.40036546,104130.0,104120.0,0.40635473]
["bitfinex","BTCUSD",1750352969827,0.40036537,104130.0,104120.0,0.40635473]
["bitfinex","BTCUSD",1750352971048,0.40036537,104130.0,104120.0,0.37315473]
["bitfinex","BTCUSD",1750352971303,0.40996838,104130.0,104120.0,0.49747473]
["bitfinex","BTCUSD",1750352971551,0.40996828,104130.0,104120.0,0.49747473]
["bitfinex","BTCUSD",1750352972062,0.90889407,104130.0,104120.0,0.49747473]
["bitfinex","BTCUSD",1750352972290,0.40996828,104130.0,104120.0,0.49747473]
["bitfinex","BTCUSD",1750352972523,0.40036537,104130.0,104120.0,0.49747473]
["bitfinex","BTCUSD",1750352973458,5.89663279,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352973902,6.11748857,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352974140,6.12709102,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352974421,5.92543941,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352975053,5.92543877,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352975713,6.11748793,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352975939,6.12709029,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750352976379,6.13669274,104140.0,104130.0,0.2208768]
["bitfinex","BTCUSD",1750352976607,6.13669274,104140.0,104130.0,0.23047962]
["bitfinex","BTCUSD",1750352976825,6.13669274,104140.0,104130.0,0.24008235]
["bitfinex","BTCUSD",1750352977771,6.13669274,104140.0,104130.0,0.23047962]
["bitfinex","BTCUSD",1750352978013,6.11748903,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750352978236,0.00960301,104130.0,104120.0,0.39759205]
["bitfinex","BTCUSD",1750352978474,0.54963199,104130.0,104120.0,0.25927954]
["bitfinex","BTCUSD",1750352978703,0.54963199,104130.0,104120.0,0.41679954]
["bitfinex","BTCUSD",1750352979608,0.52773472,104130.0,104120.0,0.42640365]
["bitfinex","BTCUSD",1750352979879,0.52773472,104130.0,104120.0,0.42740365]
["bitfinex","BTCUSD",1750352980592,0.53733727,104130.0,104120.0,0.42740365]
["bitfinex","BTCUSD",1750352981099,0.76930815,104130.0,104120.0,0.42840365]
["bitfinex","BTCUSD",1750352981324,0.57724055,104130.0,104120.0,0.42840365]
["bitfinex","BTCUSD",1750352981566,0.80110898,104130.0,104120.0,0.39955307]
["bitfinex","BTCUSD",1750352981808,0.79150625,104130.0,104120.0,0.40915691]
["bitfinex","BTCUSD",1750352982048,0.78190324,104130.0,104120.0,0.22286475]
["bitfinex","BTCUSD",1750352982279,0.77230005,104130.0,104120.0,0.20369016]
["bitfinex","BTCUSD",1750352982758,0.77230005,104130.0,104120.0,0.21329418]
["bitfinex","BTCUSD",1750352983444,0.77230005,104130.0,104120.0,0.24207288]
["bitfinex","BTCUSD",1750352983684,0.77230005,104130.0,104120.0,0.23246886]
["bitfinex","BTCUSD",1750352983916,0.77230005,104130.0,104120.0,0.0307787]
["bitfinex","BTCUSD",1750352983917,0.75309339,104130.0,104120.0,0.0307787]
["bitfinex","BTCUSD",1750352984159,6.73334618,104130.0,104120.0,0.0307787]
["bitfinex","BTCUSD",1750352984393,6.73334618,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750352984893,6.82862511,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750352990667,6.82862511,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1750352991152,5.83077353,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1750352991388,6.82862511,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1750352991620,5.55703716,104120.0,104110.0,0.23052432]
["bitfinex","BTCUSD",1750352991852,6.09696295,104120.0,104110.0,0.22091938]
["bitfinex","BTCUSD",1750352992086,6.25444295,104120.0,104110.0,0.22091938]
["bitfinex","BTCUSD",1750352993038,6.25444295,104120.0,104110.0,0.22191938]
["bitfinex","BTCUSD",1750352993240,6.25444295,104120.0,104110.0,0.22291938]
["bitfinex","BTCUSD",1750352996030,5.90483884,104120.0,104110.0,0.22291938]
["bitfinex","BTCUSD",1750352996476,5.91444295,104120.0,104110.0,0.22291938]
["bitfinex","BTCUSD",1750352996710,5.91444295,104120.0,104110.0,0.23252432]
["bitfinex","BTCUSD",1750352996944,5.92404697,104120.0,104110.0,0.24212917]
["bitfinex","BTCUSD",1750353000526,5.92404697,104120.0,104110.0,0.23252432]
["bitfinex","BTCUSD",1750353000695,5.94534295,104120.0,104110.0,0.23252432]
["bitfinex","BTCUSD",1750353000964,5.93573884,104120.0,104110.0,0.22291938]
["bitfinex","BTCUSD",1750353002760,6.37101777,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750353003017,6.42439656,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750353003226,6.37101777,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750353003648,6.37101777,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750353003872,0.23054586,104100.0,104090.0,0.21145499]
["bitfinex","BTCUSD",1750353004106,0.91834634,104100.0,104090.0,0.21145499]
["bitfinex","BTCUSD",1750353004762,0.0192109,104100.0,104090.0,0.26166811]
["bitfinex","BTCUSD",1750353004978,0.11292154,104100.0,104090.0,0.29306811]
["bitfinex","BTCUSD",1750353005206,0.07942245,104100.0,104090.0,0.29306811]
["bitfinex","BTCUSD",1750353005417,0.08902841,104100.0,104090.0,0.29306811]
["bitfinex","BTCUSD",1750353005837,0.07942245,104100.0,104090.0,0.29306811]
["bitfinex","BTCUSD",1750353006052,0.07942245,104100.0,104090.0,0.32285252]
["bitfinex","BTCUSD",1750353006975,0.02881658,104100.0,104090.0,0.32285252]
["bitfinex","BTCUSD",1750353007189,0.06981658,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353007829,0.07942245,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353008295,0.08902841,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353008512,0.1230268,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353008721,0.10381497,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353008933,0.11342084,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353009159,0.07242084,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353009385,0.11342084,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353009818,0.10381497,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353010032,0.11342084,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353011318,0.0436037,104100.0,104090.0,0.32385252]
["bitfinex","BTCUSD",1750353011536,5.39366128,104110.0,104100.0,0.28514027]
["bitfinex","BTCUSD",1750353012553,5.58947582,104100.0,104090.0,0.0011]
["bitfinex","BTCUSD",1750353012814,6.5873274,104100.0,104090.0,0.0011]
["bitfinex","BTCUSD",1750353013542,6.5873274,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353015127,5.58947582,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353015335,6.5873274,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353015698,6.68260633,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353018056,6.18368054,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353019176,6.06550161,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353019382,6.25318161,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353019586,6.28638161,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353029308,6.25318161,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353030621,6.22298161,104100.0,104090.0,0.19224141]
["bitfinex","BTCUSD",1750353031527,6.22298161,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750353032398,5.72405582,104100.0,104090.0,0.20184848]
["bitfinex","BTCUSD",1750353032619,6.22298161,104100.0,104090.0,0.20184848]
["bitfinex","BTCUSD",1750353033024,6.22298161,104100.0,104090.0,0.21145545]
["bitfinex","BTCUSD",1750353033491,6.21337574,104100.0,104090.0,0.21145545]
["bitfinex","BTCUSD",1750353033708,5.75287342,104100.0,104090.0,0.29636866]
["bitfinex","BTCUSD",1750353033898,5.76247956,104100.0,104090.0,0.29636866]
["bitfinex","BTCUSD",1750353035022,5.35266367,104100.0,104090.0,0.30597508]
["bitfinex","BTCUSD",1750353035254,5.53318075,104110.0,104100.0,0.28524027]
["bitfinex","BTCUSD",1750353035480,5.58378579,104110.0,104100.0,0.28524027]
["bitfinex","BTCUSD",1750353035724,5.7758901,104110.0,104100.0,0.28524027]
["bitfinex","BTCUSD",1750353035943,6.29402605,104110.0,104100.0,0.29484604]
["bitfinex","BTCUSD",1750353036199,6.13658605,104110.0,104100.0,0.29484604]
["bitfinex","BTCUSD",1750353036408,6.10192137,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353037054,5.60299558,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353037459,5.44555558,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353037669,5.44555558,104110.0,104100.0,0.33323595]
["bitfinex","BTCUSD",1750353038318,5.44555623,104110.0,104100.0,0.33323595]
["bitfinex","BTCUSD",1750353038940,6.13658652,104110.0,104100.0,0.33323595]
["bitfinex","BTCUSD",1750353039162,6.13658652,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353039375,6.13658652,104110.0,104100.0,0.33323595]
["bitfinex","BTCUSD",1750353039582,6.29402652,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353041555,6.29402698,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353043362,6.28442213,104110.0,104100.0,0.29484604]
["bitfinex","BTCUSD",1750353044804,6.08271241,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353045303,0.04228899,104110.0,104100.0,0.30445154]
["bitfinex","BTCUSD",1750353045534,0.58040384,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353045767,5.79142272,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353046014,6.29034851,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353046270,6.1233443,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353046546,6.12334421,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353047475,6.16099311,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353049102,6.151389,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353049332,6.16099311,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353049560,5.66206732,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353049704,6.16099311,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353050728,5.93019311,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1750353051614,6.12227916,104120.0,104110.0,0.27281448]
["bitfinex","BTCUSD",1750353051792,6.12227916,104120.0,104110.0,0.28241924]
["bitfinex","BTCUSD",1750353052177,6.27967916,104120.0,104110.0,0.28241924]
["bitfinex","BTCUSD",1750353052634,6.27967916,104120.0,104110.0,0.29202391]
["bitfinex","BTCUSD",1750353053316,6.08759311,104120.0,104110.0,0.29202391]
["bitfinex","BTCUSD",1750353053531,6.08759311,104120.0,104110.0,0.30162848]
["bitfinex","BTCUSD",1750353053962,5.93361445,104120.0,104110.0,0.30162848]
["bitfinex","BTCUSD",1750353054197,5.74759311,104120.0,104110.0,0.30162848]
["bitfinex","BTCUSD",1750353054861,5.01189179,104120.0,104110.0,0.30162848]
["bitfinex","BTCUSD",1750353055076,0.08821209,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353055936,0.09781602,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353056151,0.07860835,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353056328,0.08821209,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353056815,0.07860835,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353057249,0.08821209,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353058634,0.04096,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353058878,0.0792851,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353059294,0.05056356,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353059960,0.2,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353060177,0.04096,104120.0,104110.0,0.39690741]
["bitfinex","BTCUSD",1750353061049,0.34,104130.0,104120.0,0.25259784]
["bitfinex","BTCUSD",1750353061319,0.2,104140.0,104130.0,0.27597334]
["bitfinex","BTCUSD",1750353061503,1.02730787,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1750353061741,6.10401487,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1750353061963,6.14198697,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1750353062190,5.4856011,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1750353062419,5.31278829,104160.0,104150.0,0.25253403]
["bitfinex","BTCUSD",1750353062666,6.01332734,104160.0,104150.0,0.24293314]
["bitfinex","BTCUSD",1750353063087,6.35332734,104160.0,104150.0,0.24293314]
["bitfinex","BTCUSD",1750353063515,5.85440155,104160.0,104150.0,0.24293314]
["bitfinex","BTCUSD",1750353063735,6.35332734,104160.0,104150.0,0.25253412]
["bitfinex","BTCUSD",1750353063934,6.35332734,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353064201,6.32196795,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353064382,6.36288795,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353065059,6.16127497,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353065268,5.63397769,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353065474,6.13290348,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353067371,6.13046348,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353068408,6.15938754,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353069751,6.36100043,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353070889,6.15938754,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353071113,6.14978711,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353071341,6.15938754,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353073396,6.16898806,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353074315,6.36100034,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353074542,6.16898806,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353076074,5.64126108,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353076304,5.64126108,104160.0,104150.0,0.29213501]
["bitfinex","BTCUSD",1750353076305,5.64122099,104160.0,104150.0,0.29213501]
["bitfinex","BTCUSD",1750353076525,6.14014678,104160.0,104150.0,0.29213501]
["bitfinex","BTCUSD",1750353077858,6.14974711,104160.0,104150.0,0.29213501]
["bitfinex","BTCUSD",1750353078081,6.15934754,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353078317,5.93097754,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353078533,5.92137711,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353078757,5.92137702,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353078983,5.91177678,104160.0,104150.0,0.26213501]
["bitfinex","BTCUSD",1750353079263,0.36892406,104160.0,104150.0,0.38841394]
["bitfinex","BTCUSD",1750353079497,0.71629433,104170.0,104160.0,0.251213]
["bitfinex","BTCUSD",1750353079727,5.75409401,104170.0,104160.0,0.24161304]
["bitfinex","BTCUSD",1750353080388,5.75409401,104170.0,104160.0,0.25121319]
["bitfinex","BTCUSD",1750353081021,5.73489574,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1750353081241,5.73489574,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1750353081681,5.76377319,104170.0,104160.0,0.23041417]
["bitfinex","BTCUSD",1750353081899,5.76377319,104170.0,104160.0,0.24001441]
["bitfinex","BTCUSD",1750353082117,5.76377319,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1750353082575,5.85904304,104170.0,104160.0,0.2304138]
["bitfinex","BTCUSD",1750353082793,5.76377319,104170.0,104160.0,0.2304138]
["bitfinex","BTCUSD",1750353083060,5.76377319,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1750353083499,5.76377319,104170.0,104160.0,0.27181395]
["bitfinex","BTCUSD",1750353083925,6.10377319,104170.0,104160.0,0.2622138]
["bitfinex","BTCUSD",1750353084353,6.10377319,104170.0,104160.0,0.27181395]
["bitfinex","BTCUSD",1750353085631,6.10377319,104170.0,104160.0,0.27181349]
["bitfinex","BTCUSD",1750353086073,6.10377319,104170.0,104160.0,0.26221343]
["bitfinex","BTCUSD",1750353086288,6.10377319,104170.0,104160.0,0.24301304]
["bitfinex","BTCUSD",1750353086722,6.10377319,104170.0,104160.0,0.25261319]
["bitfinex","BTCUSD",1750353087428,5.6048474,104170.0,104160.0,0.25261319]
["bitfinex","BTCUSD",1750353087672,5.90217919,104170.0,104160.0,0.29441315]
["bitfinex","BTCUSD",1750353088360,5.91177832,104170.0,104160.0,0.29441315]
["bitfinex","BTCUSD",1750353088606,5.90217919,104170.0,104160.0,0.29441315]
["bitfinex","BTCUSD",1750353088827,5.01277445,104170.0,104160.0,0.29441315]
["bitfinex","BTCUSD",1750353089053,0.20005,104170.0,104160.0,1.07460228]
["bitfinex","BTCUSD",1750353089281,0.20005,104170.0,104160.0,1.0745706]
["bitfinex","BTCUSD",1750353089527,0.20005,104170.0,104160.0,1.08422018]
["bitfinex","BTCUSD",1750353089748,5e-05,104170.0,104160.0,1.14182365]
["bitfinex","BTCUSD",1750353090200,5e-05,104170.0,104160.0,1.17810492]
["bitfinex","BTCUSD",1750353090639,5e-05,104170.0,104160.0,1.14182365]
["bitfinex","BTCUSD",1750353091107,5e-05,104170.0,104160.0,1.14282365]
["bitfinex","BTCUSD",1750353091349,5e-05,104170.0,104160.0,1.1573645]
["bitfinex","BTCUSD",1750353091585,5e-05,104170.0,104160.0,0.90415872]
["bitfinex","BTCUSD",1750353091810,5e-05,104170.0,104160.0,0.54785208]
["bitfinex","BTCUSD",1750353092038,5e-05,104170.0,104160.0,0.70066539]
["bitfinex","BTCUSD",1750353092261,5e-05,104170.0,104160.0,1.20059118]
["bitfinex","BTCUSD",1750353092530,5e-05,104170.0,104160.0,0.54450539]
["bitfinex","BTCUSD",1750353092772,0.71976732,104170.0,104160.0,0.09789461]
["bitfinex","BTCUSD",1750353092993,0.76266692,104170.0,104160.0,0.39913748]
["bitfinex","BTCUSD",1750353093216,0.76266692,104170.0,104160.0,0.24197748]
["bitfinex","BTCUSD",1750353093438,0.75306797,104170.0,104160.0,0.23237724]
["bitfinex","BTCUSD",1750353093665,1.11446874,104170.0,104160.0,0.22277672]
["bitfinex","BTCUSD",1750353093885,1.10486924,104170.0,104160.0,0.22277672]
["bitfinex","BTCUSD",1750353094106,0.57494345,104170.0,104160.0,0.23237724]
["bitfinex","BTCUSD",1750353094332,1.07386924,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353095548,0.57494345,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353095768,1.07386924,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353095993,1.10486924,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353096229,1.10486924,104170.0,104160.0,0.23237724]
["bitfinex","BTCUSD",1750353096455,0.60594345,104170.0,104160.0,0.23237724]
["bitfinex","BTCUSD",1750353096664,1.07386924,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353097099,0.83892579,104170.0,104160.0,0.24197767]
["bitfinex","BTCUSD",1750353097319,1.03091964,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1750353097542,1.04051924,104170.0,104160.0,0.22281356]
["bitfinex","BTCUSD",1750353097973,1.04051924,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1750353098656,1.04051924,104170.0,104160.0,0.22281356]
["bitfinex","BTCUSD",1750353099126,0.86772365,104170.0,104160.0,0.24201376]
["bitfinex","BTCUSD",1750353099346,0.87732325,104170.0,104160.0,0.24201376]
["bitfinex","BTCUSD",1750353099778,1.0693171,104170.0,104160.0,0.24201376]
["bitfinex","BTCUSD",1750353100505,1.07891679,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1750353101108,1.05971843,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1750353102892,1.05971843,104170.0,104160.0,0.24201349]
["bitfinex","BTCUSD",1750353103809,0.86772338,104170.0,104160.0,0.24201302]
["bitfinex","BTCUSD",1750353104488,0.87732288,104170.0,104160.0,0.24201302]
["bitfinex","BTCUSD",1750353105368,0.88692248,104170.0,104160.0,0.24201302]
["bitfinex","BTCUSD",1750353105808,0.86772338,104170.0,104160.0,0.24201302]
["bitfinex","BTCUSD",1750353106465,0.37839709,104170.0,104160.0,0.24201302]
["bitfinex","BTCUSD",1750353106679,0.35919799,104170.0,104160.0,0.30401302]
["bitfinex","BTCUSD",1750353106930,0.36879731,104170.0,104160.0,0.30401302]
["bitfinex","BTCUSD",1750353107130,0.36879731,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353108071,0.8773226,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353108498,0.8677231,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353108709,0.85812378,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353108954,0.8677231,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353109174,0.87732251,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353109387,0.37839672,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353110021,0.38799632,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353110280,0.57999017,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353110494,1.07891596,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353110911,1.07891679,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353113835,0.86772365,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353114055,0.36879777,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353114220,0.37839727,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353116308,0.36879777,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353116516,0.86772356,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353117336,0.85812415,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353117544,0.85812378,104170.0,104160.0,0.33277746]
["bitfinex","BTCUSD",1750353118005,0.34,104170.0,104160.0,0.42805639]
["bitfinex","BTCUSD",1750353118224,0.02451081,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750353118435,5.36755405,104180.0,104170.0,0.46953625]
["bitfinex","BTCUSD",1750353118668,5.35795584,104180.0,104170.0,0.46953625]
["bitfinex","BTCUSD",1750353118912,5.37715236,104180.0,104170.0,0.46953625]
["bitfinex","BTCUSD",1750353119078,5.38675094,104180.0,104170.0,0.46953625]
["bitfinex","BTCUSD",1750353119452,5.38675094,104180.0,104170.0,0.44077181]
["bitfinex","BTCUSD",1750353119670,5.38675094,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353120326,5.38675085,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353122756,5.36755396,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353123022,0.36451081,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353123256,0.36451081,104180.0,104170.0,0.55675507]
["bitfinex","BTCUSD",1750353123465,0.37410893,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353124584,0.40290421,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353124804,0.90183,104180.0,104170.0,0.46956046]
["bitfinex","BTCUSD",1750353125026,1.10340409,104180.0,104170.0,0.40662046]
["bitfinex","BTCUSD",1750353125745,0.91142867,104180.0,104170.0,0.40662046]
["bitfinex","BTCUSD",1750353127645,0.91142867,104180.0,104170.0,0.02878865]
["bitfinex","BTCUSD",1750353127646,0.8634366,104180.0,104170.0,0.02878865]
["bitfinex","BTCUSD",1750353127853,0.8634366,104180.0,104170.0,0.18582865]
["bitfinex","BTCUSD",1750353128322,0.49892579,104180.0,104170.0,0.15704]
["bitfinex","BTCUSD",1750353128763,0.10475,104190.0,104170.0,0.15704]
["bitfinex","BTCUSD",1750353128984,4.983847,104180.0,104170.0,0.25162865]
["bitfinex","BTCUSD",1750353129436,4.983847,104180.0,104170.0,0.18994]
["bitfinex","BTCUSD",1750353129663,4.983847,104180.0,104170.0,0.15704]
["bitfinex","BTCUSD",1750353129664,0.19197542,104180.0,104170.0,0.15704]
["bitfinex","BTCUSD",1750353129898,0.69090121,104180.0,104170.0,0.15704]
["bitfinex","BTCUSD",1750353130803,0.19199385,104170.0,104160.0,0.55527935]
["bitfinex","BTCUSD",1750353131010,0.21119239,104170.0,104160.0,0.55527935]
["bitfinex","BTCUSD",1750353131224,0.21119239,104170.0,104160.0,0.54567883]
["bitfinex","BTCUSD",1750353131445,0.22079199,104170.0,104160.0,0.54567883]
["bitfinex","BTCUSD",1750353132105,0.21119239,104170.0,104160.0,0.55527935]
["bitfinex","BTCUSD",1750353132314,0.21119239,104170.0,104160.0,0.55627935]
["bitfinex","BTCUSD",1750353132524,0.22079189,104170.0,104160.0,0.55627935]
["bitfinex","BTCUSD",1750353132951,0.22079189,104170.0,104160.0,0.55727935]
["bitfinex","BTCUSD",1750353133671,0.23039158,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353133968,0.22079189,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353134179,0.22079189,104170.0,104160.0,0.34606758]
["bitfinex","BTCUSD",1750353134428,0.23039158,104170.0,104160.0,0.34606758]
["bitfinex","BTCUSD",1750353134650,0.22079189,104170.0,104160.0,0.34606758]
["bitfinex","BTCUSD",1750353134863,0.23039149,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353135276,0.23039149,104170.0,104160.0,0.34606758]
["bitfinex","BTCUSD",1750353135490,0.23039149,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353136491,0.23039149,104170.0,104160.0,0.36526871]
["bitfinex","BTCUSD",1750353136698,0.23039149,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353137174,0.23039205,104170.0,104160.0,0.34606758]
["bitfinex","BTCUSD",1750353138135,0.23039205,104170.0,104160.0,0.35566819]
["bitfinex","BTCUSD",1750353138344,0.23039205,104170.0,104160.0,0.36523069]
["bitfinex","BTCUSD",1750353138581,0.22079236,104170.0,104160.0,0.35563008]
["bitfinex","BTCUSD",1750353138987,0.22079236,104170.0,104160.0,0.36523069]
["bitfinex","BTCUSD",1750353139391,0.22079236,104170.0,104160.0,0.54764236]
["bitfinex","BTCUSD",1750353139596,0.22079236,104170.0,104160.0,0.56684331]
["bitfinex","BTCUSD",1750353140030,0.21119239,104170.0,104160.0,0.57644355]
["bitfinex","BTCUSD",1750353140392,0.22079199,104170.0,104160.0,0.56684331]
["bitfinex","BTCUSD",1750353140608,0.22079199,104170.0,104160.0,0.58604388]
["bitfinex","BTCUSD",1750353141686,0.22079199,104170.0,104160.0,0.59564403]
["bitfinex","BTCUSD",1750353141924,0.21119239,104170.0,104160.0,0.59564347]
["bitfinex","BTCUSD",1750353142131,0.21119239,104170.0,104160.0,0.59564357]
["bitfinex","BTCUSD",1750353142340,0.22079199,104170.0,104160.0,0.58604351]
["bitfinex","BTCUSD",1750353143609,0.22079199,104170.0,104160.0,0.56684312]
["bitfinex","BTCUSD",1750353143840,0.22079199,104170.0,104160.0,0.57644336]
["bitfinex","BTCUSD",1750353144962,0.22079199,104170.0,104160.0,0.56684312]
["bitfinex","BTCUSD",1750353145174,0.22079199,104170.0,104160.0,0.57644336]
["bitfinex","BTCUSD",1750353145817,0.22079199,104170.0,104160.0,0.58604351]
["bitfinex","BTCUSD",1750353146541,0.22079199,104170.0,104160.0,0.58604342]
["bitfinex","BTCUSD",1750353146751,0.22079199,104170.0,104160.0,0.59564357]
["bitfinex","BTCUSD",1750353147203,0.22079199,104170.0,104160.0,0.65318703]
["bitfinex","BTCUSD",1750353147855,0.21119184,104170.0,104160.0,0.65318656]
["bitfinex","BTCUSD",1750353148070,0.23039057,104170.0,104160.0,0.6435866]
["bitfinex","BTCUSD",1750353148288,0.03839663,104170.0,104160.0,0.65318656]
["bitfinex","BTCUSD",1750353148509,0.01919799,104170.0,104160.0,0.65318656]
["bitfinex","BTCUSD",1750353149172,0.0191979,104170.0,104160.0,0.65318656]
["bitfinex","BTCUSD",1750353149400,0.34,104180.0,104170.0,0.28479181]
["bitfinex","BTCUSD",1750353149626,0.26651746,104190.0,104170.0,0.28479181]
["bitfinex","BTCUSD",1750353149627,0.62571158,104190.0,104180.0,0.22077108]
["bitfinex","BTCUSD",1750353149874,1.12463737,104190.0,104180.0,0.40651445]
["bitfinex","BTCUSD",1750353150101,1.13423457,104190.0,104180.0,0.41611276]
["bitfinex","BTCUSD",1750353150327,0.63530878,104190.0,104180.0,0.41611276]
["bitfinex","BTCUSD",1750353150549,0.63530878,104190.0,104180.0,0.42571097]
["bitfinex","BTCUSD",1750353150776,1.13423457,104190.0,104180.0,0.42571032]
["bitfinex","BTCUSD",1750353150993,0.64490663,104190.0,104180.0,0.42571032]
["bitfinex","BTCUSD",1750353151447,0.64490663,104190.0,104180.0,0.45881032]
["bitfinex","BTCUSD",1750353151730,0.42415646,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353151989,0.43375403,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353152795,0.45294944,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353153239,0.44335169,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353155059,0.45294944,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353156628,0.44335169,104190.0,104180.0,0.49031032]
["bitfinex","BTCUSD",1750353157481,0.38077,104190.0,104180.0,0.58558925]
["bitfinex","BTCUSD",1750353158120,0.38077,104190.0,104180.0,0.62402165]
["bitfinex","BTCUSD",1750353158344,5e-05,104190.0,104180.0,1.12294744]
["bitfinex","BTCUSD",1750353158557,5e-05,104190.0,104180.0,0.62402165]
["bitfinex","BTCUSD",1750353158775,5e-05,104190.0,104180.0,0.59519828]
["bitfinex","BTCUSD",1750353159213,5e-05,104190.0,104180.0,0.62397085]
["bitfinex","BTCUSD",1750353160559,5e-05,104190.0,104180.0,1.15208756]
["bitfinex","BTCUSD",1750353160785,5e-05,104190.0,104180.0,1.2761283]
["bitfinex","BTCUSD",1750353161896,5e-05,104190.0,104180.0,1.2771283]
["bitfinex","BTCUSD",1750353162557,5e-05,104190.0,104180.0,1.2781283]
["bitfinex","BTCUSD",1750353163656,5e-05,104190.0,104180.0,1.29266915]
["bitfinex","BTCUSD",1750353164329,5e-05,104190.0,104180.0,1.23512569]
["bitfinex","BTCUSD",1750353164757,5e-05,104190.0,104180.0,1.27332322]
["bitfinex","BTCUSD",1750353164975,5e-05,104190.0,104180.0,1.33086668]
["bitfinex","BTCUSD",1750353166107,5e-05,104190.0,104180.0,1.29243428]
["bitfinex","BTCUSD",1750353166356,5e-05,104190.0,104180.0,1.61757028]
["bitfinex","BTCUSD",1750353166574,5e-05,104190.0,104180.0,1.56002682]
["bitfinex","BTCUSD",1750353166802,0.49897579,104190.0,104180.0,0.4598728]
["bitfinex","BTCUSD",1750353167030,0.49897579,104190.0,104180.0,0.38554356]
["bitfinex","BTCUSD",1750353167031,0.53713449,104190.0,104180.0,0.38554356]
["bitfinex","BTCUSD",1750353167253,1.68088152,104190.0,104180.0,0.02972929]
["bitfinex","BTCUSD",1750353167476,1.68088152,104190.0,104180.0,0.20257409]
["bitfinex","BTCUSD",1750353167711,1.65231984,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750353167926,6.63616684,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750353168149,6.63616684,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750353168374,0.25347542,104180.0,104170.0,0.36803295]
["bitfinex","BTCUSD",1750353168597,0.82183631,104180.0,104170.0,0.37763236]
["bitfinex","BTCUSD",1750353168822,0.83143452,104180.0,104170.0,0.37763236]
["bitfinex","BTCUSD",1750353169050,0.82183658,104180.0,104170.0,0.36803295]
["bitfinex","BTCUSD",1750353169268,0.90750822,104180.0,104170.0,0.36803295]
["bitfinex","BTCUSD",1750353169482,0.81223837,104180.0,104170.0,0.36803295]
["bitfinex","BTCUSD",1750353169698,0.78062454,104180.0,104170.0,0.36803295]
["bitfinex","BTCUSD",1750353169915,0.78062454,104180.0,104170.0,0.37763236]
["bitfinex","BTCUSD",1750353170131,0.78062454,104180.0,104170.0,0.37863236]
["bitfinex","BTCUSD",1750353170798,0.77102605,104180.0,104170.0,0.35943345]
["bitfinex","BTCUSD",1750353171229,0.77102605,104180.0,104170.0,0.35083385]
["bitfinex","BTCUSD",1750353171497,0.76142738,104180.0,104170.0,0.15884]
["bitfinex","BTCUSD",1750353171723,0.76142738,104180.0,104170.0,0.36043354]
["bitfinex","BTCUSD",1750353171942,0.76142738,104180.0,104170.0,0.37003314]
["bitfinex","BTCUSD",1750353172811,0.76142738,104180.0,104170.0,0.37963264]
["bitfinex","BTCUSD",1750353173100,0.76142738,104180.0,104170.0,0.21319314]
["bitfinex","BTCUSD",1750353173358,0.76142738,104180.0,104170.0,0.22279255]
["bitfinex","BTCUSD",1750353173594,0.76142738,104180.0,104170.0,0.21319314]
["bitfinex","BTCUSD",1750353174274,0.76142738,104180.0,104170.0,0.20359354]
["bitfinex","BTCUSD",1750353174708,0.76142738,104180.0,104170.0,0.21319314]
["bitfinex","BTCUSD",1750353174929,0.76142738,104180.0,104170.0,0.22279264]
["bitfinex","BTCUSD",1750353175402,0.76142738,104180.0,104170.0,0.23239196]
["bitfinex","BTCUSD",1750353175631,0.85669723,104180.0,104170.0,0.23239196]
["bitfinex","BTCUSD",1750353175850,5.77637438,104180.0,104170.0,0.22279264]
["bitfinex","BTCUSD",1750353176550,5.78597296,104180.0,104170.0,0.24199128]
["bitfinex","BTCUSD",1750353176801,5.75487296,104180.0,104170.0,0.24199072]
["bitfinex","BTCUSD",1750353177706,5.77406994,104180.0,104170.0,0.24199072]
["bitfinex","BTCUSD",1750353177917,5.58209452,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353178357,5.77406994,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353179458,5.58209452,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353179674,5.78366871,104180.0,104170.0,0.22279199]
["bitfinex","BTCUSD",1750353180636,5.58209452,104180.0,104170.0,0.23239103]
["bitfinex","BTCUSD",1750353181504,5.77406994,104180.0,104170.0,0.23239103]
["bitfinex","BTCUSD",1750353181727,5.78366871,104180.0,104170.0,0.22279199]
["bitfinex","BTCUSD",1750353181915,5.59169329,104180.0,104170.0,0.23239112]
["bitfinex","BTCUSD",1750353182131,5.59169329,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353182564,5.56180712,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353183198,5.55220835,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353183636,5.03408503,104180.0,104170.0,0.24199016]
["bitfinex","BTCUSD",1750353183849,5.05328155,104180.0,104170.0,0.27329016]
["bitfinex","BTCUSD",1750353184336,5.06287995,104180.0,104170.0,0.27329016]
["bitfinex","BTCUSD",1750353184776,5.24525771,104180.0,104170.0,0.25409199]
["bitfinex","BTCUSD",1750353185202,5.24525771,104180.0,104170.0,0.24449276]
["bitfinex","BTCUSD",1750353185854,5.24525771,104180.0,104170.0,0.25409208]
["bitfinex","BTCUSD",1750353186342,5.7441835,104180.0,104170.0,0.26373131]
["bitfinex","BTCUSD",1750353186837,5.24525771,104180.0,104170.0,0.26373131]
["bitfinex","BTCUSD",1750353187048,5.7441835,104180.0,104170.0,0.26373131]
["bitfinex","BTCUSD",1750353187696,5.73458519,104180.0,104170.0,0.24453276]
["bitfinex","BTCUSD",1750353188992,5.73458519,104180.0,104170.0,0.25413208]
["bitfinex","BTCUSD",1750353190300,5.04368398,104180.0,104170.0,0.25413208]
["bitfinex","BTCUSD",1750353190514,5.04368343,104180.0,104170.0,0.29573112]
["bitfinex","BTCUSD",1750353190734,5.05328192,104180.0,104170.0,0.29573112]
["bitfinex","BTCUSD",1750353192304,5.03408512,104180.0,104170.0,0.29573112]
["bitfinex","BTCUSD",1750353192526,5.00304343,104180.0,104170.0,0.32446041]
["bitfinex","BTCUSD",1750353193192,5.01264201,104180.0,104170.0,0.32446041]
["bitfinex","BTCUSD",1750353196367,5.01264201,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353196773,5.2142161,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353197667,5.2548161,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353198285,5.75374189,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353198569,5.56176647,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353199005,5.06284068,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353200606,5.2548161,104180.0,104170.0,0.3627635]
["bitfinex","BTCUSD",1750353201503,5.2548161,104180.0,104170.0,0.3602835]
["bitfinex","BTCUSD",1750353202116,5.06284068,104180.0,104170.0,0.3602835]
["bitfinex","BTCUSD",1750353202594,5.2548161,104180.0,104170.0,0.3602835]
["bitfinex","BTCUSD",1750353202821,5.26441487,104180.0,104170.0,0.35068446]
["bitfinex","BTCUSD",1750353203039,5.76334066,104180.0,104170.0,0.32828369]
["bitfinex","BTCUSD",1750353204154,5.75374254,104180.0,104170.0,0.32828369]
["bitfinex","BTCUSD",1750353204373,5.74414423,104180.0,104170.0,0.32828369]
["bitfinex","BTCUSD",1750353204661,5.74414423,104180.0,104170.0,0.09837238]
["bitfinex","BTCUSD",1750353204662,6.07454565,104180.0,104170.0,0.09837238]
["bitfinex","BTCUSD",1750353204901,6.40629855,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353205136,6.42924867,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353205836,6.40068699,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353206321,6.40168699,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353206549,6.37873687,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353207259,6.37973687,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353208197,6.87866266,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353208849,6.37973687,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353212397,6.37078714,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353212637,5.68470135,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353212861,4.98738742,104180.0,104170.0,0.13828494]
["bitfinex","BTCUSD",1750353213080,5.14498742,104180.0,104170.0,0.13828494]
["bitfinex","BTCUSD",1750353213292,5.98391321,104180.0,104170.0,0.06204]
["bitfinex","BTCUSD",1750353213536,5.98391321,104180.0,104170.0,0.25403385]
["bitfinex","BTCUSD",1750353213759,5.98371321,104180.0,104170.0,0.27323314]
["bitfinex","BTCUSD",1750353214181,5.98371321,104180.0,104170.0,0.26363354]
["bitfinex","BTCUSD",1750353214402,5.98471321,104180.0,104170.0,0.26363354]
["bitfinex","BTCUSD",1750353214616,5.98471321,104180.0,104170.0,0.27323304]
["bitfinex","BTCUSD",1750353215069,5.82631321,104180.0,104170.0,0.27323304]
["bitfinex","BTCUSD",1750353215339,5.14501031,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353216227,5.14501003,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353218983,5.135412,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353219219,5.14501003,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353219437,5.14500994,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353220538,5.135412,104180.0,104170.0,0.2924314]
["bitfinex","BTCUSD",1750353222055,5.135412,104180.0,104170.0,0.38771033]
["bitfinex","BTCUSD",1750353222663,5.133412,104180.0,104170.0,0.38771033]
["bitfinex","BTCUSD",1750353222893,5.135412,104180.0,104170.0,0.38771033]
["bitfinex","BTCUSD",1750353223121,5.134412,104180.0,104170.0,0.38771033]
["bitfinex","BTCUSD",1750353223533,5.093812,104180.0,104170.0,0.38871033]
["bitfinex","BTCUSD",1750353224270,5.092812,104180.0,104170.0,0.38871033]
["bitfinex","BTCUSD",1750353224689,5.092812,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353225168,5.10240994,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353225389,5.092812,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353228353,5.134172,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353229971,5.14377012,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353230215,5.15336852,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353231724,5.1629671,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353231859,5.15336852,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353232072,5.15336852,104180.0,104170.0,0.40894033]
["bitfinex","BTCUSD",1750353232281,5.15336852,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353232487,5.1629671,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353232940,5.66189289,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353234648,5.67149156,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353234848,5.17256577,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353235110,5.67149156,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353235934,5.87306575,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353236063,5.86346698,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353236272,5.37413996,104180.0,104170.0,0.38971033]
["bitfinex","BTCUSD",1750353238062,5.37413996,104180.0,104170.0,0.38971052]
["bitfinex","BTCUSD",1750353238498,5.69773775,104180.0,104170.0,0.06404]
["bitfinex","BTCUSD",1750353238712,5.82678265,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353238930,5.85708265,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353240533,5.85708265,104180.0,104170.0,0.19403385]
["bitfinex","BTCUSD",1750353240762,5.85708265,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353242453,5.88758265,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353243522,5.88758265,104180.0,104170.0,0.00104]
["bitfinex","BTCUSD",1750353243739,5.88858265,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353244192,5.88958265,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353247297,5.70124265,104180.0,104170.0,0.19203385]
["bitfinex","BTCUSD",1750353247508,5.13065686,104180.0,104170.0,0.24173295]
["bitfinex","BTCUSD",1750353247719,5.13065686,104180.0,104170.0,0.2928315]
["bitfinex","BTCUSD",1750353247933,0.75209286,104180.0,104170.0,0.33115927]
["bitfinex","BTCUSD",1750353248351,0.75209286,104180.0,104170.0,0.3119611]
["bitfinex","BTCUSD",1750353248569,0.75209286,104180.0,104170.0,0.30236187]
["bitfinex","BTCUSD",1750353249830,0.75209286,104180.0,104170.0,0.3119611]
["bitfinex","BTCUSD",1750353250032,0.59453286,104180.0,104170.0,0.3119611]
["bitfinex","BTCUSD",1750353252914,0.59453286,104180.0,104170.0,0.28323181]
["bitfinex","BTCUSD",1750353252915,0.25453286,104180.0,104170.0,0.28323181]
["bitfinex","BTCUSD",1750353253121,0.21317286,104180.0,104170.0,0.28323181]
["bitfinex","BTCUSD",1750353253294,0.25453286,104180.0,104170.0,0.28323181]
["bitfinex","BTCUSD",1750353253910,0.75329526,104180.0,104170.0,0.28323181]
["bitfinex","BTCUSD",1750353254110,0.75329526,104180.0,104170.0,0.29283085]
["bitfinex","BTCUSD",1750353254306,0.06239368,104180.0,104170.0,0.29283085]
["bitfinex","BTCUSD",1750353255478,0.04336,104180.0,104170.0,0.37227673]
["bitfinex","BTCUSD",1750353255680,0.06255615,104180.0,104170.0,0.32156014]
["bitfinex","BTCUSD",1750353257432,0.2,104180.0,104170.0,0.32356014]
["bitfinex","BTCUSD",1750353257637,0.64132086,104190.0,104180.0,0.28737061]
["bitfinex","BTCUSD",1750353257835,0.64132086,104190.0,104180.0,0.27777267]
["bitfinex","BTCUSD",1750353257995,1.14024665,104190.0,104180.0,0.28737116]
["bitfinex","BTCUSD",1750353259228,1.14124665,104190.0,104180.0,0.28737116]
["bitfinex","BTCUSD",1750353260085,1.14224665,104190.0,104180.0,0.28737116]
["bitfinex","BTCUSD",1750353265236,1.12305179,104190.0,104180.0,0.28737116]
["bitfinex","BTCUSD",1750353267192,0.45136386,104190.0,104180.0,0.29696947]
["bitfinex","BTCUSD",1750353267401,0.45088367,104190.0,104180.0,0.30656759]
["bitfinex","BTCUSD",1750353267606,0.95940721,104190.0,104180.0,0.30656759]
["bitfinex","BTCUSD",1750353268278,1.16096206,104190.0,104180.0,0.30656759]
["bitfinex","BTCUSD",1750353269128,0.11088294,104190.0,104180.0,0.30656759]
["bitfinex","BTCUSD",1750353269344,0.11088294,104190.0,104180.0,0.33529688]
["bitfinex","BTCUSD",1750353269345,0.06040537,104190.0,104180.0,0.33529688]
["bitfinex","BTCUSD",1750353269567,0.10128537,104190.0,104180.0,0.49225688]
["bitfinex","BTCUSD",1750353270220,0.10128537,104190.0,104180.0,0.33529688]
["bitfinex","BTCUSD",1750353270445,0.81136403,104190.0,104180.0,0.30650178]
["bitfinex","BTCUSD",1750353270725,0.80176683,104190.0,104180.0,0.27320196]
["bitfinex","BTCUSD",1750353270936,0.80176683,104190.0,104180.0,0.28280036]
["bitfinex","BTCUSD",1750353271589,0.80176683,104190.0,104180.0,0.02872929]
["bitfinex","BTCUSD",1750353271590,5.39235579,104190.0,104180.0,0.02872929]
["bitfinex","BTCUSD",1750353271802,0.01919688,104180.0,104170.0,0.30926468]
["bitfinex","BTCUSD",1750353272023,0.71969686,104180.0,104170.0,0.31886428]
["bitfinex","BTCUSD",1750353272235,0.71009865,104180.0,104170.0,0.02876929]
["bitfinex","BTCUSD",1750353272453,0.70049998,104180.0,104170.0,0.02876929]
["bitfinex","BTCUSD",1750353272681,1.07349998,104180.0,104170.0,0.02876929]
["bitfinex","BTCUSD",1750353272894,1.07349998,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750353273108,1.07349998,104180.0,104170.0,0.00104]
["bitfinex","BTCUSD",1750353273320,1.07349998,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353274845,1.23161998,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353275278,1.19861998,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1750353275499,1.19861998,104180.0,104170.0,0.01163969]
["bitfinex","BTCUSD",1750353275761,1.19861998,104180.0,104170.0,0.20363354]
["bitfinex","BTCUSD",1750353276191,1.19861998,104180.0,104170.0,0.21323314]
["bitfinex","BTCUSD",1750353276401,1.19861998,104180.0,104170.0,0.27256243]
["bitfinex","BTCUSD",1750353276614,1.19861998,104180.0,104170.0,0.07096898]
["bitfinex","BTCUSD",1750353277036,1.19861998,104180.0,104170.0,0.06136929]
["bitfinex","BTCUSD",1750353277666,1.19861998,104180.0,104170.0,0.25336314]
["bitfinex","BTCUSD",1750353278088,1.19861998,104180.0,104170.0,0.26296283]
["bitfinex","BTCUSD",1750353278566,0.69969419,104180.0,104170.0,0.26296283]
["bitfinex","BTCUSD",1750353278774,1.19861998,104180.0,104170.0,0.27256243]
["bitfinex","BTCUSD",1750353278975,1.19861998,104180.0,104170.0,0.28216193]
["bitfinex","BTCUSD",1750353279390,1.19861998,104180.0,104170.0,0.26296283]
["bitfinex","BTCUSD",1750353280889,1.19861998,104180.0,104170.0,0.27256243]
["bitfinex","BTCUSD",1750353281314,1.19861998,104180.0,104170.0,0.25343264]
["bitfinex","BTCUSD",1750353281730,1.19861998,104180.0,104170.0,0.28216193]
["bitfinex","BTCUSD",1750353282802,1.19861998,104180.0,104170.0,0.27256243]
["bitfinex","BTCUSD",1750353283228,1.19861998,104180.0,104170.0,0.04036898]
["bitfinex","BTCUSD",1750353283442,0.69009542,104180.0,104170.0,0.19403385]
["bitfinex","BTCUSD",1750353283668,1.18902121,104180.0,104170.0,0.20363354]
["bitfinex","BTCUSD",1750353284589,0.9925339,104180.0,104170.0,0.20363354]
["bitfinex","BTCUSD",1750353284793,1.18450932,104180.0,104170.0,0.21323314]
["bitfinex","BTCUSD",1750353285203,1.08646657,104180.0,104170.0,0.29543159]
["bitfinex","BTCUSD",1750353285416,1.09606488,104180.0,104170.0,0.30503063]
["bitfinex","BTCUSD",1750353285632,0.59713909,104180.0,104170.0,0.30503063]
["bitfinex","BTCUSD",1750353285832,0.90408946,104180.0,104170.0,0.30503063]
["bitfinex","BTCUSD",1750353286500,1.09606488,104180.0,104170.0,0.30503063]
["bitfinex","BTCUSD",1750353287321,0.39556445,104180.0,104170.0,0.30503063]
["bitfinex","BTCUSD",1750353287560,5.22792234,104190.0,104180.0,0.2837708]
["bitfinex","BTCUSD",1750353287769,0.43928573,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353288584,0.44028573,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353288801,0.43068826,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353289001,0.43168826,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353289407,0.42209115,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353291921,0.43168835,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353292131,0.43168826,104190.0,104180.0,0.29336892]
["bitfinex","BTCUSD",1750353292363,0.38121115,104190.0,104180.0,0.54704785]
["bitfinex","BTCUSD",1750353294446,0.39080826,104190.0,104180.0,0.54704785]
["bitfinex","BTCUSD",1750353294680,0.39080817,104190.0,104180.0,0.57577714]
["bitfinex","BTCUSD",1750353294927,0.04121115,104190.0,104180.0,0.57577714]
["bitfinex","BTCUSD",1750353295183,0.05080817,104190.0,104180.0,0.57577714]
["bitfinex","BTCUSD",1750353296043,0.20205,104190.0,104180.0,0.59263059]
["bitfinex","BTCUSD",1750353296253,0.00205,104190.0,104180.0,1.08427673]
["bitfinex","BTCUSD",1750353297415,0.00105,104190.0,104180.0,0.61378359]
["bitfinex","BTCUSD",1750353298085,0.00105,104190.0,104180.0,0.61478359]
["bitfinex","BTCUSD",1750353298310,5e-05,104190.0,104180.0,0.61478359]
["bitfinex","BTCUSD",1750353298519,5e-05,104190.0,104180.0,0.61578359]
["bitfinex","BTCUSD",1750353298721,5e-05,104190.0,104180.0,0.64453655]
["bitfinex","BTCUSD",1750353298722,0.03371548,104190.0,104180.0,0.64453655]
["bitfinex","BTCUSD",1750353298971,5e-05,104190.0,104180.0,0.64453655]
["bitfinex","BTCUSD",1750353299926,5e-05,104190.0,104180.0,0.7398064]
["bitfinex","BTCUSD",1750353302059,5e-05,104190.0,104180.0,0.70150331]
["bitfinex","BTCUSD",1750353302276,0.00964702,104190.0,104180.0,0.70150331]
["bitfinex","BTCUSD",1750353302502,0.00964702,104190.0,104180.0,0.60623346]
["bitfinex","BTCUSD",1750353302755,5e-05,104190.0,104180.0,0.57780081]
["bitfinex","BTCUSD",1750353303003,0.00964711,104190.0,104180.0,0.57780081]
["bitfinex","BTCUSD",1750353303449,0.0096472,104190.0,104180.0,0.57780081]
["bitfinex","BTCUSD",1750353303931,5e-05,104190.0,104180.0,0.57780081]
["bitfinex","BTCUSD",1750353304167,0.62239749,104210.0,104200.0,0.29816909]
["bitfinex","BTCUSD",1750353304168,5e-05,104210.0,104200.0,0.29816909]
["bitfinex","BTCUSD",1750353304408,5e-05,104210.0,104200.0,1.08888578]
["bitfinex","BTCUSD",1750353304625,5e-05,104210.0,104200.0,1.08885337]
["bitfinex","BTCUSD",1750353304836,5.13715489,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1750353305068,5.41050565,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750353305316,5.22823369,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1750353305537,5.4105062,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1750353305777,5.25250268,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750353306244,5.29503505,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1750353306470,5.79396084,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1750353306691,5.5925025,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750353306913,5.60209565,104240.0,104230.0,0.22066527]
["bitfinex","BTCUSD",1750353307320,5.60209565,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750353307525,5.60209565,104240.0,104230.0,0.22066527]
["bitfinex","BTCUSD",1750353307954,5.5925025,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750353308190,5.5621025,104240.0,104230.0,0.22066527]
["bitfinex","BTCUSD",1750353308417,5.54291666,104240.0,104230.0,0.22066527]
["bitfinex","BTCUSD",1750353308663,5.00249781,104240.0,104230.0,0.23985258]
["bitfinex","BTCUSD",1750353309134,0.54,104240.0,104230.0,0.30195258]
["bitfinex","BTCUSD",1750353309381,0.22444641,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1750353309382,5.43559149,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1750353309650,4.619044,104260.0,104250.0,0.2302147]
["bitfinex","BTCUSD",1750353309905,0.04156,104260.0,104250.0,0.27050638]
["bitfinex","BTCUSD",1750353310143,0.04156,104260.0,104250.0,0.30090638]
["bitfinex","BTCUSD",1750353310390,0.04156,104260.0,104250.0,0.26253884]
["bitfinex","BTCUSD",1750353310645,0.61372098,104260.0,104250.0,0.15816]
["bitfinex","BTCUSD",1750353310889,1.16918721,104260.0,104240.0,0.25515881]
["bitfinex","BTCUSD",1750353311129,4.60625912,104250.0,104240.0,0.2513378]
["bitfinex","BTCUSD",1750353311364,0.04795949,104250.0,104240.0,0.42840443]
["bitfinex","BTCUSD",1750353311602,0.0479594,104250.0,104240.0,0.42840434]
["bitfinex","BTCUSD",1750353311839,0.0479594,104250.0,104240.0,0.42844434]
["bitfinex","BTCUSD",1750353312076,0.26183893,104250.0,104240.0,0.41885137]
["bitfinex","BTCUSD",1750353312318,0.26183893,104250.0,104240.0,0.42844443]
["bitfinex","BTCUSD",1750353312545,0.25224707,104250.0,104240.0,0.4380374]
["bitfinex","BTCUSD",1750353312839,0.25224707,104250.0,104240.0,0.27020443]
["bitfinex","BTCUSD",1750353313077,0.24265502,104250.0,104240.0,0.41877137]
["bitfinex","BTCUSD",1750353313329,0.28417502,104250.0,104240.0,0.42836434]
["bitfinex","BTCUSD",1750353313561,0.24295875,104250.0,104240.0,0.42836434]
["bitfinex","BTCUSD",1750353313805,0.24295875,104250.0,104240.0,0.41877137]
["bitfinex","BTCUSD",1750353314045,0.24295875,104250.0,104240.0,0.05915941]
["bitfinex","BTCUSD",1750353314294,0.24295875,104250.0,104240.0,0.21727941]
["bitfinex","BTCUSD",1750353314561,0.24295875,104250.0,104240.0,0.41873757]
["bitfinex","BTCUSD",1750353314799,0.20145798,104240.0,104230.0,0.0321]
["bitfinex","BTCUSD",1750353315085,0.2110711,104230.0,104220.0,0.04169499]
["bitfinex","BTCUSD",1750353315318,0.22068551,104220.0,104210.0,0.30253501]
["bitfinex","BTCUSD",1750353315538,0.22068634,104220.0,104210.0,0.53674157]
["bitfinex","BTCUSD",1750353315756,0.00959481,104220.0,104210.0,0.54633693]
["bitfinex","BTCUSD",1750353315999,0.02878405,104220.0,104210.0,0.54633693]
["bitfinex","BTCUSD",1750353316238,0.03837904,104220.0,104210.0,0.54633693]
["bitfinex","BTCUSD",1750353316482,0.03837886,104220.0,104210.0,0.54633693]
["bitfinex","BTCUSD",1750353316781,0.02378396,104220.0,104210.0,0.54633693]
["bitfinex","BTCUSD",1750353317003,0.03337886,104220.0,104210.0,0.55033693]
["bitfinex","BTCUSD",1750353317212,0.04297385,104220.0,104210.0,0.55033693]
["bitfinex","BTCUSD",1750353317431,0.02378396,104220.0,104210.0,0.55033693]
["bitfinex","BTCUSD",1750353317670,0.21568625,104220.0,104210.0,0.33109049]
["bitfinex","BTCUSD",1750353317909,0.21568625,104220.0,104210.0,0.48917058]
["bitfinex","BTCUSD",1750353317910,0.21109154,104220.0,104210.0,0.48917058]
["bitfinex","BTCUSD",1750353318159,0.74194252,104220.0,104210.0,0.004]
["bitfinex","BTCUSD",1750353318374,0.74194252,104220.0,104210.0,0.20551616]
["bitfinex","BTCUSD",1750353318596,0.74194252,104220.0,104210.0,0.21511198]
["bitfinex","BTCUSD",1750353318813,0.24301673,104220.0,104210.0,0.21511198]
["bitfinex","BTCUSD",1750353319282,0.24301673,104220.0,104210.0,0.21311198]
["bitfinex","BTCUSD",1750353319731,0.24301673,104220.0,104210.0,0.21111207]
["bitfinex","BTCUSD",1750353319964,0.43027438,104250.0,104230.0,0.0311]
["bitfinex","BTCUSD",1750353320197,4.61585099,104250.0,104230.0,0.31757893]
["bitfinex","BTCUSD",1750353320413,4.61585099,104250.0,104230.0,0.33934814]
["bitfinex","BTCUSD",1750353320414,0.04148,104240.0,104230.0,0.33934814]
["bitfinex","BTCUSD",1750353320649,0.04148,104240.0,104230.0,0.35853554]
["bitfinex","BTCUSD",1750353320882,4.94625931,104250.0,104240.0,0.21105067]
["bitfinex","BTCUSD",1750353321094,4.98773931,104250.0,104240.0,0.22064327]
["bitfinex","BTCUSD",1750353321312,4.97814726,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353321534,4.98773921,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353321749,4.94625921,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353321960,4.98773921,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353323045,4.99733135,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353323894,4.99733126,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353324102,5.0069234,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353324578,5.19876992,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353324787,5.00692414,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353324997,5.19877121,104250.0,104240.0,0.22064345]
["bitfinex","BTCUSD",1750353325206,5.00692469,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353325428,4.99733237,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353325658,4.98774014,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1750353326540,5.13811379,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750353326752,5.13811379,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750353326753,5.34666337,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750353326976,0.34959094,104260.0,104250.0,0.2423132]
["bitfinex","BTCUSD",1750353327211,0.57019235,104260.0,104250.0,0.21101375]
["bitfinex","BTCUSD",1750353327422,0.57978292,104260.0,104250.0,0.22060552]
["bitfinex","BTCUSD",1750353327851,0.3783634,104260.0,104250.0,0.22060552]
["bitfinex","BTCUSD",1750353328075,0.3783634,104260.0,104250.0,0.2301972]
["bitfinex","BTCUSD",1750353328076,0.42171132,104260.0,104250.0,0.2301972]
["bitfinex","BTCUSD",1750353328308,0.61353944,104260.0,104250.0,0.2301972]
["bitfinex","BTCUSD",1750353328759,0.61354027,104260.0,104250.0,0.2301972]
["bitfinex","BTCUSD",1750353328967,0.42171206,104260.0,104250.0,0.2301972]
["bitfinex","BTCUSD",1750353329171,0.61354082,104260.0,104250.0,0.22060552]
["bitfinex","BTCUSD",1750353329385,0.60394988,104260.0,104250.0,0.20142189]
["bitfinex","BTCUSD",1750353329600,0.59435875,104260.0,104250.0,0.21101394]
["bitfinex","BTCUSD",1750353330043,0.60327802,104260.0,104250.0,0.21101394]
["bitfinex","BTCUSD",1750353330701,0.5936868,104260.0,104250.0,0.21101394]
["bitfinex","BTCUSD",1750353331805,0.5936868,104260.0,104250.0,0.22060589]
["bitfinex","BTCUSD",1750353332715,0.58409549,104260.0,104250.0,0.20142189]
["bitfinex","BTCUSD",1750353332919,0.57450409,104260.0,104250.0,0.20142198]
["bitfinex","BTCUSD",1750353333135,0.57450409,104260.0,104250.0,0.21101412]
["bitfinex","BTCUSD",1750353333360,0.57450409,104260.0,104250.0,0.22060617]
["bitfinex","BTCUSD",1750353333819,0.57450409,104260.0,104250.0,0.21101412]
["bitfinex","BTCUSD",1750353334048,0.56558482,104260.0,104250.0,0.21101412]
["bitfinex","BTCUSD",1750353334268,0.57451878,104260.0,104250.0,0.20142198]
["bitfinex","BTCUSD",1750353334487,0.2110307,104250.0,104240.0,0.34730515]
["bitfinex","BTCUSD",1750353334709,4.61585163,104250.0,104240.0,0.33519117]
["bitfinex","BTCUSD",1750353334927,4.81663249,104250.0,104240.0,0.33519117]
["bitfinex","BTCUSD",1750353335158,4.81663249,104250.0,104240.0,0.35739857]
["bitfinex","BTCUSD",1750353335372,4.82622481,104250.0,104240.0,0.37658404]
["bitfinex","BTCUSD",1750353335593,4.81663313,104250.0,104240.0,0.3160057]
["bitfinex","BTCUSD",1750353335821,4.80704136,104250.0,104240.0,0.3160057]
["bitfinex","BTCUSD",1750353336041,4.80704136,104250.0,104240.0,0.32559857]
["bitfinex","BTCUSD",1750353336279,4.80704136,104250.0,104240.0,0.33519135]
["bitfinex","BTCUSD",1750353336488,4.80704136,104250.0,104240.0,0.36689135]
["bitfinex","BTCUSD",1750353336986,4.80704225,104250.0,104240.0,0.36689135]
["bitfinex","BTCUSD",1750353337702,4.80704225,104250.0,104240.0,0.37648404]
["bitfinex","BTCUSD",1750353337942,4.79810702,104250.0,104240.0,0.37648404]
["bitfinex","BTCUSD",1750353338175,4.79810702,104250.0,104240.0,0.3764834]
["bitfinex","BTCUSD",1750353338413,4.80704391,104250.0,104240.0,0.3764834]
["bitfinex","BTCUSD",1750353338657,4.80704391,104250.0,104240.0,0.3668908]
["bitfinex","BTCUSD",1750353338938,4.61519666,104250.0,104240.0,0.3764834]
["bitfinex","BTCUSD",1750353339415,4.60625977,104250.0,104240.0,0.3764834]
["bitfinex","BTCUSD",1750353341098,5.30524038,104250.0,104240.0,0.3447834]
["bitfinex","BTCUSD",1750353341334,5.30524029,104250.0,104240.0,0.3447834]
["bitfinex","BTCUSD",1750353341575,5.11339377,104250.0,104240.0,0.3447834]
["bitfinex","BTCUSD",1750353341808,5.30524029,104250.0,104240.0,0.3760834]
["bitfinex","BTCUSD",1750353342041,5.31483261,104250.0,104240.0,0.29024586]
["bitfinex","BTCUSD",1750353342462,5.11339377,104250.0,104240.0,0.29983846]
["bitfinex","BTCUSD",1750353343147,5.03023582,104250.0,104240.0,0.27112883]
["bitfinex","BTCUSD",1750353343573,5.03982777,104250.0,104240.0,0.27112883]
["bitfinex","BTCUSD",1750353344927,5.03982777,104250.0,104240.0,0.29983846]
["bitfinex","BTCUSD",1750353345406,5.03982777,104250.0,104240.0,0.27112883]
["bitfinex","BTCUSD",1750353345633,5.24126661,104250.0,104240.0,0.25194354]
["bitfinex","BTCUSD",1750353345858,5.24126661,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750353346078,5.24126661,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1750353346287,5.23167493,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1750353346740,5.23167493,104250.0,104240.0,0.28195317]
["bitfinex","BTCUSD",1750353347508,5.27311493,104250.0,104240.0,0.28195317]
["bitfinex","BTCUSD",1750353347945,5.27311493,104250.0,104240.0,0.29154586]
["bitfinex","BTCUSD",1750353348147,5.27311493,104250.0,104240.0,0.30113846]
["bitfinex","BTCUSD",1750353351131,5.27311493,104250.0,104240.0,0.29154586]
["bitfinex","BTCUSD",1750353351686,5.27311493,104250.0,104240.0,0.28195317]
["bitfinex","BTCUSD",1750353351857,5.26352298,104250.0,104240.0,0.28195317]
["bitfinex","BTCUSD",1750353352910,5.24433861,104250.0,104240.0,0.06130963]
["bitfinex","BTCUSD",1750353353104,5.30583861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353353667,5.27513861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353353872,5.61513861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353356030,5.11759684,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353356252,5.08679684,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353356470,5.08679684,104250.0,104240.0,0.06020963]
["bitfinex","BTCUSD",1750353356684,5.58433861,104250.0,104240.0,0.06020963]
["bitfinex","BTCUSD",1750353357562,5.58433861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353358250,5.58433861,104250.0,104240.0,0.06200963]
["bitfinex","BTCUSD",1750353358679,5.61493861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353359390,5.58433861,104250.0,104240.0,0.02870963]
["bitfinex","BTCUSD",1750353362003,5.58433861,104250.0,104240.0,0.05920963]
["bitfinex","BTCUSD",1750353362210,5.58433861,104250.0,104240.0,0.07843963]
["bitfinex","BTCUSD",1750353362415,5.58433861,104250.0,104240.0,0.05920963]
["bitfinex","BTCUSD",1750353363701,5.35302061,104250.0,104240.0,0.05920963]
["bitfinex","BTCUSD",1750353363912,5.35302061,104250.0,104240.0,0.0305]
["bitfinex","BTCUSD",1750353364122,0.19186492,104240.0,104230.0,0.34995127]
["bitfinex","BTCUSD",1750353364353,0.20145798,104240.0,104230.0,0.3020781]
["bitfinex","BTCUSD",1750353364824,0.21105067,104240.0,104230.0,0.31167171]
["bitfinex","BTCUSD",1750353366120,0.21105067,104240.0,104230.0,0.31367171]
["bitfinex","BTCUSD",1750353366340,0.21105067,104240.0,104230.0,0.31567171]
["bitfinex","BTCUSD",1750353367458,0.21105067,104240.0,104230.0,0.46339847]
["bitfinex","BTCUSD",1750353368317,0.21105067,104240.0,104230.0,0.47299217]
["bitfinex","BTCUSD",1750353368951,0.21105067,104240.0,104230.0,0.48258578]
["bitfinex","BTCUSD",1750353369165,0.23023679,104240.0,104230.0,0.4921793]
["bitfinex","BTCUSD",1750353370720,0.23983003,104240.0,104230.0,0.4921793]
["bitfinex","BTCUSD",1750353371590,0.23023734,104240.0,104230.0,0.48258578]
["bitfinex","BTCUSD",1750353372004,0.06014566,104240.0,104230.0,0.4921793]
["bitfinex","BTCUSD",1750353372395,0.0601451,104240.0,104230.0,0.98972107]
["bitfinex","BTCUSD",1750353372780,0.06014501,104240.0,104230.0,0.4921793]
["bitfinex","BTCUSD",1750353373398,0.00959241,104240.0,104230.0,0.4921793]
["bitfinex","BTCUSD",1750353373631,0.06014501,104240.0,104230.0,0.58745823]
["bitfinex","BTCUSD",1750353373869,0.06014501,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353374336,0.06973788,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353374606,0.06973779,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353375625,0.07933085,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353375871,0.06973779,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353376121,0.07933066,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353377109,0.06973779,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353378335,0.07933066,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353379173,0.06973779,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353379361,0.07933076,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353381100,0.07933066,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353381526,0.08892372,104240.0,104230.0,0.65449612]
["bitfinex","BTCUSD",1750353382623,0.74955299,104240.0,104230.0,0.04227956]
["bitfinex","BTCUSD",1750353382849,1.12275299,104240.0,104230.0,0.03280671]
["bitfinex","BTCUSD",1750353383061,5.42665299,104240.0,104230.0,0.03280671]
["bitfinex","BTCUSD",1750353383548,5.42665299,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1750353383759,0.19188333,104230.0,104220.0,0.4986268]
["bitfinex","BTCUSD",1750353383970,0.6894251,104230.0,104220.0,0.4986268]
["bitfinex","BTCUSD",1750353384178,0.70861278,104230.0,104220.0,0.4986269]
["bitfinex","BTCUSD",1750353384413,0.71820667,104230.0,104220.0,0.46994205]
["bitfinex","BTCUSD",1750353384859,0.71820667,104230.0,104220.0,0.47953667]
["bitfinex","BTCUSD",1750353385278,0.71820667,104230.0,104220.0,0.51781623]
["bitfinex","BTCUSD",1750353385496,0.72780046,104230.0,104220.0,0.5890931]
["bitfinex","BTCUSD",1750353386152,0.71820694,104230.0,104220.0,0.51781623]
["bitfinex","BTCUSD",1750353386569,0.69901926,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353387441,0.69901926,104230.0,104220.0,0.45075253]
["bitfinex","BTCUSD",1750353387653,0.69901926,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353390299,0.20147749,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353390526,0.69901926,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353391404,0.20147749,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353391627,0.69901926,104230.0,104220.0,0.46034734]
["bitfinex","BTCUSD",1750353393154,0.69901926,104230.0,104220.0,0.46994205]
["bitfinex","BTCUSD",1750353393368,0.69901926,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353393579,0.02878148,104230.0,104220.0,0.48908247]
["bitfinex","BTCUSD",1750353394707,0.23025888,104230.0,104220.0,0.48908247]
["bitfinex","BTCUSD",1750353395583,0.03837555,104230.0,104220.0,0.48908247]
["bitfinex","BTCUSD",1750353396221,0.23025888,104230.0,104220.0,0.48908247]
["bitfinex","BTCUSD",1750353396469,0.23009593,104230.0,104220.0,0.48908247]
["bitfinex","BTCUSD",1750353397325,0.23009593,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353397762,0.22050232,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353397990,0.71804409,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353398850,0.22050232,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353399499,0.21810232,104230.0,104220.0,0.47948803]
["bitfinex","BTCUSD",1750353401118,0.21810232,104230.0,104220.0,0.48908256]
["bitfinex","BTCUSD",1750353401325,0.21810232,104230.0,104220.0,0.58435241]
["bitfinex","BTCUSD",1750353401520,0.21810232,104230.0,104220.0,0.48908256]
["bitfinex","BTCUSD",1750353401728,0.25894232,104230.0,104220.0,0.48908256]
["bitfinex","BTCUSD",1750353402094,0.25894232,104230.0,104220.0,0.48908201]
["bitfinex","BTCUSD",1750353402503,0.05746492,104230.0,104220.0,0.48908201]
["bitfinex","BTCUSD",1750353403135,0.06705899,104230.0,104220.0,0.48908201]
["bitfinex","BTCUSD",1750353404003,0.25894232,104230.0,104220.0,0.47948757]
["bitfinex","BTCUSD",1750353404229,0.25894232,104230.0,104220.0,0.46989304]
["bitfinex","BTCUSD",1750353404434,0.25894232,104230.0,104220.0,0.46029842]
["bitfinex","BTCUSD",1750353404637,0.25191138,104230.0,104220.0,0.46029842]
["bitfinex","BTCUSD",1750353404843,0.74945315,104230.0,104220.0,0.46029842]
["bitfinex","BTCUSD",1750353405231,0.73985917,104230.0,104220.0,0.44113981]
["bitfinex","BTCUSD",1750353405629,0.73985917,104230.0,104220.0,0.45073471]
["bitfinex","BTCUSD",1750353406518,0.73985917,104230.0,104220.0,0.4603297]
["bitfinex","BTCUSD",1750353407397,0.73985917,104230.0,104220.0,0.40933981]
["bitfinex","BTCUSD",1750353407617,0.7302651,104230.0,104220.0,0.40933981]
["bitfinex","BTCUSD",1750353407824,0.7302651,104230.0,104220.0,0.21743807]
["bitfinex","BTCUSD",1750353408040,5.0028651,104230.0,104220.0,0.40933981]
["bitfinex","BTCUSD",1750353408285,5.0028651,104230.0,104220.0,0.4189348]
["bitfinex","BTCUSD",1750353409319,5.0028651,104230.0,104220.0,0.45721436]
["bitfinex","BTCUSD",1750353412348,5.0028651,104230.0,104220.0,0.42845629]
["bitfinex","BTCUSD",1750353414108,4.50532333,104230.0,104220.0,0.4705511]
["bitfinex","BTCUSD",1750353415064,4.50532333,104230.0,104220.0,0.46095629]
["bitfinex","BTCUSD",1750353415065,4.9620251,104230.0,104220.0,0.46095629]
["bitfinex","BTCUSD",1750353415304,5.0028251,104230.0,104220.0,0.47068122]
["bitfinex","BTCUSD",1750353416083,5.01241917,104230.0,104220.0,0.47068122]
["bitfinex","BTCUSD",1750353416291,5.01241917,104230.0,104220.0,0.48027584]
["bitfinex","BTCUSD",1750353417142,5.02201296,104230.0,104220.0,0.48027584]
["bitfinex","BTCUSD",1750353417355,5.02201296,104230.0,104220.0,0.48987037]
["bitfinex","BTCUSD",1750353417829,5.02201296,104230.0,104220.0,0.48986982]
["bitfinex","BTCUSD",1750353418242,5.02201296,104230.0,104220.0,0.33278982]
["bitfinex","BTCUSD",1750353418471,5.02201296,104230.0,104220.0,0.48027538]
["bitfinex","BTCUSD",1750353419942,5.02201296,104230.0,104220.0,0.47068085]
["bitfinex","BTCUSD",1750353420157,5.02201296,104230.0,104220.0,0.46108623]
["bitfinex","BTCUSD",1750353420613,5.02201296,104230.0,104220.0,0.43818085]
["bitfinex","BTCUSD",1750353423048,5.02201296,104230.0,104220.0,0.42858623]
["bitfinex","BTCUSD",1750353425030,5.02219068,104230.0,104220.0,0.42858623]
["bitfinex","BTCUSD",1750353425161,5.02219068,104230.0,104220.0,0.43805082]
["bitfinex","BTCUSD",1750353428024,5.02219068,104230.0,104220.0,0.46945082]
["bitfinex","BTCUSD",1750353428236,5.02219068,104230.0,104220.0,0.47904544]
["bitfinex","BTCUSD",1750353429087,4.83030726,104230.0,104220.0,0.48863988]
["bitfinex","BTCUSD",1750353429309,5.03178466,104230.0,104220.0,0.48863988]
["bitfinex","BTCUSD",1750353430368,5.04137882,104230.0,104220.0,0.48863988]
["bitfinex","BTCUSD",1750353431217,5.04137882,104230.0,104220.0,0.43801082]
["bitfinex","BTCUSD",1750353431932,4.88409082,104230.0,104220.0,0.42854216]
["bitfinex","BTCUSD",1750353432141,0.76877882,104230.0,104220.0,0.42854216]
["bitfinex","BTCUSD",1750353432358,4.88409082,104230.0,104220.0,0.42854216]
["bitfinex","BTCUSD",1750353433033,4.88409082,104230.0,104220.0,0.42854253]
["bitfinex","BTCUSD",1750353433255,4.87449703,104230.0,104220.0,0.42854253]
["bitfinex","BTCUSD",1750353434529,4.87449703,104230.0,104220.0,0.43813724]
["bitfinex","BTCUSD",1750353436895,5.72582847,104230.0,104220.0,0.0288109]
["bitfinex","BTCUSD",1750353437051,4.31680882,104220.0,104210.0,0.2169509]
["bitfinex","BTCUSD",1750353437255,5.3122478,104220.0,104210.0,0.40887106]
["bitfinex","BTCUSD",1750353437970,5.3122478,104220.0,104210.0,0.2169509]
["bitfinex","BTCUSD",1750353438196,5.3122478,104220.0,104210.0,0.1878509]
["bitfinex","BTCUSD",1750353438598,5.3122478,104220.0,104210.0,0.1898509]
["bitfinex","BTCUSD",1750353438993,5.3122478,104220.0,104210.0,0.1878509]
["bitfinex","BTCUSD",1750353439196,0.19192016,104210.0,104200.0,0.30912278]
["bitfinex","BTCUSD",1750353439396,0.73043965,104210.0,104200.0,0.42784322]
["bitfinex","BTCUSD",1750353439623,0.74963138,104210.0,104200.0,0.44703642]
["bitfinex","BTCUSD",1750353439833,0.74963138,104210.0,104200.0,0.47843642]
["bitfinex","BTCUSD",1750353440234,0.74963138,104210.0,104200.0,0.47843661]
["bitfinex","BTCUSD",1750353440929,0.74003565,104210.0,104200.0,0.47843661]
["bitfinex","BTCUSD",1750353441128,0.73043965,104210.0,104200.0,0.46883996]
["bitfinex","BTCUSD",1750353441339,0.73043965,104210.0,104200.0,0.45924322]
["bitfinex","BTCUSD",1750353441586,0.73043965,104210.0,104200.0,0.42784322]
["bitfinex","BTCUSD",1750353442267,0.73043965,104210.0,104200.0,0.26124639]
["bitfinex","BTCUSD",1750353442480,4.84575165,104210.0,104200.0,0.1858109]
["bitfinex","BTCUSD",1750353442711,0.20153549,104200.0,104190.0,0.33954124]
["bitfinex","BTCUSD",1750353442932,0.69925498,104200.0,104190.0,0.45826168]
["bitfinex","BTCUSD",1750353443581,0.71927161,104200.0,104190.0,0.45826168]
["bitfinex","BTCUSD",1750353444421,0.71927161,104200.0,104190.0,0.46026168]
["bitfinex","BTCUSD",1750353444602,0.71927161,104200.0,104190.0,0.46226168]
["bitfinex","BTCUSD",1750353444855,0.71927161,104200.0,104190.0,0.48145673]
["bitfinex","BTCUSD",1750353445713,0.71927161,104200.0,104190.0,0.47185925]
["bitfinex","BTCUSD",1750353445940,0.71927161,104200.0,104190.0,0.45266402]
["bitfinex","BTCUSD",1750353446129,0.71927161,104200.0,104190.0,0.0632109]
["bitfinex","BTCUSD",1750353446373,0.71927161,104200.0,104190.0,0.2202509]
["bitfinex","BTCUSD",1750353446610,0.71927161,104200.0,104190.0,0.19144]
["bitfinex","BTCUSD",1750353447080,0.71927161,104200.0,104190.0,0.18944]
["bitfinex","BTCUSD",1750353447497,0.71927161,104200.0,104190.0,0.18744]
["bitfinex","BTCUSD",1750353448146,0.71927161,104200.0,104190.0,0.379397]
["bitfinex","BTCUSD",1750353448358,0.71927161,104200.0,104190.0,0.18744]
["bitfinex","BTCUSD",1750353450761,4.83458361,104200.0,104190.0,0.15714]
["bitfinex","BTCUSD",1750353451226,4.83458361,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750353451674,4.86458361,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750353451894,5.7347031,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750353454707,5.7347031,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353456409,5.8917431,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353459659,5.98702203,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353462874,6.48474152,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353465068,6.49928237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353466442,6.50028237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353467499,6.49748237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353467707,6.49948237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353471090,6.30074688,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353471546,6.49268545,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353472032,6.50228237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353472457,6.34524237,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353472727,4.8254997,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353472936,6.47569817,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353473994,5.97797868,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353474208,5.80902568,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353474421,6.00682568,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353475131,6.50454517,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353475602,6.00682568,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353477393,5.80902568,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353477603,6.00682568,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353478260,6.00682568,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353478476,5.80902568,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353478695,5.88269975,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353478902,5.54269975,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353479167,4.54726077,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353479374,5.8731031,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353480684,5.8731031,104200.0,104190.0,0.06554]
["bitfinex","BTCUSD",1750353480910,5.8731031,104200.0,104190.0,0.257497]
["bitfinex","BTCUSD",1750353481560,4.51908863,104200.0,104190.0,0.36253437]
["bitfinex","BTCUSD",1750353481771,0.92068859,104200.0,104190.0,0.36253437]
["bitfinex","BTCUSD",1750353482210,0.93028542,104200.0,104190.0,0.34333969]
["bitfinex","BTCUSD",1750353482439,0.93028542,104200.0,104190.0,0.33374194]
["bitfinex","BTCUSD",1750353482440,1.61034757,104200.0,104190.0,0.33374194]
["bitfinex","BTCUSD",1750353482652,1.61034757,104200.0,104190.0,0.34333969]
["bitfinex","BTCUSD",1750353482653,1.60934757,104200.0,104190.0,0.34333969]
["bitfinex","BTCUSD",1750353482862,1.11196129,104200.0,104190.0,0.35293735]
["bitfinex","BTCUSD",1750353483073,1.11296129,104200.0,104190.0,0.34333979]
["bitfinex","BTCUSD",1750353483510,1.11296129,104200.0,104190.0,0.35293754]
["bitfinex","BTCUSD",1750353484129,1.11096129,104200.0,104190.0,0.3625352]
["bitfinex","BTCUSD",1750353484362,1.11196129,104200.0,104190.0,0.35293754]
["bitfinex","BTCUSD",1750353485005,1.10236473,104200.0,104190.0,0.34333979]
["bitfinex","BTCUSD",1750353485213,1.0927679,104200.0,104190.0,0.34333979]
["bitfinex","BTCUSD",1750353485425,1.0927679,104200.0,104190.0,0.33374194]
["bitfinex","BTCUSD",1750353485701,5.2080799,104200.0,104190.0,0.06554]
["bitfinex","BTCUSD",1750353485913,5.2070799,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353486340,5.3650799,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353486757,5.3640799,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353488337,5.3650799,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353488562,5.3650799,104200.0,104190.0,0.224697]
["bitfinex","BTCUSD",1750353489016,5.3650799,104200.0,104190.0,0.03274]
["bitfinex","BTCUSD",1750353489442,5.3650799,104200.0,104190.0,0.06274]
["bitfinex","BTCUSD",1750353490211,4.97538133,104200.0,104190.0,0.3405396]
["bitfinex","BTCUSD",1750353490419,5.03533453,104200.0,104190.0,0.35973428]
["bitfinex","BTCUSD",1750353490622,4.53728146,104200.0,104190.0,0.35973428]
["bitfinex","BTCUSD",1750353491009,4.55647421,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353491265,4.54687756,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353491679,0.41237282,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353492113,0.41237273,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353492662,0.42196892,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353492819,0.43156529,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353493234,0.92961799,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353493636,0.92002162,104200.0,104190.0,0.51673428]
["bitfinex","BTCUSD",1750353493860,0.40277663,104200.0,104190.0,0.61201321]
["bitfinex","BTCUSD",1750353494903,0.89982933,104200.0,104190.0,0.61201321]
["bitfinex","BTCUSD",1750353495111,0.90842543,104200.0,104190.0,0.61301321]
["bitfinex","BTCUSD",1750353495527,0.90842543,104200.0,104190.0,0.61401321]
["bitfinex","BTCUSD",1750353495982,0.89882933,104200.0,104190.0,0.61401321]
["bitfinex","BTCUSD",1750353497451,0.89882933,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353497666,0.90842552,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353497873,1.02288821,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353498081,0.9180218,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353498309,0.92761826,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353498520,0.92761817,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353498946,0.92761826,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353499162,0.93721482,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353499366,0.9180218,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353499812,0.92761826,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353500289,0.92761817,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353501424,0.93721473,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353501625,0.92761817,104200.0,104190.0,0.53776827]
["bitfinex","BTCUSD",1750353501833,1.11955766,104200.0,104190.0,0.51857378]
["bitfinex","BTCUSD",1750353502043,1.11955757,104200.0,104190.0,0.43285232]
["bitfinex","BTCUSD",1750353502457,1.11955757,104200.0,104190.0,0.4424498]
["bitfinex","BTCUSD",1750353502666,1.11955757,104200.0,104190.0,0.45204718]
["bitfinex","BTCUSD",1750353504273,0.927619,104200.0,104190.0,0.46164438]
["bitfinex","BTCUSD",1750353504732,0.93721583,104200.0,104190.0,0.46164438]
["bitfinex","BTCUSD",1750353505306,0.77873469,104200.0,104190.0,0.46164438]
["bitfinex","BTCUSD",1750353506408,0.76913832,104200.0,104190.0,0.45204718]
["bitfinex","BTCUSD",1750353506625,0.75954176,104200.0,104190.0,0.45204718]
["bitfinex","BTCUSD",1750353507281,0.77779101,104200.0,104190.0,0.45204718]
["bitfinex","BTCUSD",1750353508751,0.58585244,104200.0,104190.0,0.46164447]
["bitfinex","BTCUSD",1750353508960,0.77779101,104200.0,104190.0,0.46164392]
["bitfinex","BTCUSD",1750353509593,0.77779101,104200.0,104190.0,0.45204672]
["bitfinex","BTCUSD",1750353509799,0.77779101,104200.0,104190.0,0.44244943]
["bitfinex","BTCUSD",1750353510014,0.76819427,104200.0,104190.0,0.2758926]
["bitfinex","BTCUSD",1750353510237,4.87390944,104200.0,104190.0,0.03474]
["bitfinex","BTCUSD",1750353510452,5.37196214,104200.0,104190.0,0.00214]
["bitfinex","BTCUSD",1750353510660,4.90540944,104200.0,104190.0,0.00214]
["bitfinex","BTCUSD",1750353511298,4.90540944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353511514,4.90640944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353512143,4.90740944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353512565,4.40935674,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353512793,4.90740944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353514296,4.87590944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353516641,5.24690944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353517064,5.40386944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353518592,5.37286944,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353522465,5.99820107,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353522679,6.03020107,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353523809,5.50014837,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353524878,5.50014837,104200.0,104190.0,0.03214]
["bitfinex","BTCUSD",1750353524879,5.46814837,104200.0,104190.0,0.03214]
["bitfinex","BTCUSD",1750353525322,5.46814837,104200.0,104190.0,0.06334]
["bitfinex","BTCUSD",1750353525752,5.46814837,104200.0,104190.0,0.03214]
["bitfinex","BTCUSD",1750353528104,5.18474527,104200.0,104190.0,0.06234]
["bitfinex","BTCUSD",1750353528315,5.382426,104200.0,104190.0,0.27349242]
["bitfinex","BTCUSD",1750353528537,5.225466,104200.0,104190.0,0.26389485]
["bitfinex","BTCUSD",1750353528892,5.225466,104200.0,104190.0,0.27349251]
["bitfinex","BTCUSD",1750353529710,5.21586935,104200.0,104190.0,0.06234]
["bitfinex","BTCUSD",1750353529958,5.21586935,104200.0,104190.0,0.26389485]
["bitfinex","BTCUSD",1750353531105,5.20627252,104200.0,104190.0,0.26389485]
["bitfinex","BTCUSD",1750353531545,5.20627252,104200.0,104190.0,0.2734926]
["bitfinex","BTCUSD",1750353535704,5.20627252,104200.0,104190.0,0.26389485]
["bitfinex","BTCUSD",1750353535925,5.20627252,104200.0,104190.0,0.07193785]
["bitfinex","BTCUSD",1750353536135,5.20627252,104200.0,104190.0,0.06234]
["bitfinex","BTCUSD",1750353544178,5.02340227,104200.0,104190.0,0.06234]
["bitfinex","BTCUSD",1750353544644,5.02340227,104200.0,104190.0,0.254297]
["bitfinex","BTCUSD",1750353544862,5.02340227,104200.0,104190.0,0.06234]
["bitfinex","BTCUSD",1750353547671,4.52534957,104200.0,104190.0,0.254297]
["bitfinex","BTCUSD",1750353547916,5.05483741,104200.0,104190.0,0.26389475]
["bitfinex","BTCUSD",1750353548778,4.56638163,104200.0,104190.0,0.26389475]
["bitfinex","BTCUSD",1750353549017,5.06443433,104200.0,104190.0,0.27349241]
["bitfinex","BTCUSD",1750353549451,5.06443433,104200.0,104190.0,0.28308998]
["bitfinex","BTCUSD",1750353550172,5.06443433,104200.0,104190.0,0.27349241]
["bitfinex","BTCUSD",1750353550667,4.32412614,104200.0,104190.0,0.29268709]
["bitfinex","BTCUSD",1750353550911,0.44294389,104200.0,104190.0,0.36893203]
["bitfinex","BTCUSD",1750353551143,0.44294389,104200.0,104190.0,0.35933483]
["bitfinex","BTCUSD",1750353551144,1.1425319,104200.0,104190.0,0.35933483]
["bitfinex","BTCUSD",1750353551380,0.96019016,104200.0,104190.0,0.3785295]
["bitfinex","BTCUSD",1750353551617,0.96019016,104200.0,104190.0,0.36893221]
["bitfinex","BTCUSD",1750353551618,0.96019098,104200.0,104190.0,0.36893221]
["bitfinex","BTCUSD",1750353551908,1.14253336,104200.0,104190.0,0.34973735]
["bitfinex","BTCUSD",1750353552177,1.14253336,104200.0,104190.0,0.27349242]
["bitfinex","BTCUSD",1750353553133,1.1329369,104200.0,104190.0,0.254297]
["bitfinex","BTCUSD",1750353553370,1.12334016,104200.0,104190.0,0.26389485]
["bitfinex","BTCUSD",1750353553871,5.06443433,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353554123,5.25325433,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353554354,5.37933326,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353554618,5.87738596,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353554848,5.34853326,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353559294,4.85048056,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353559503,5.34853326,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353560346,5.87678596,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353567630,6.10738596,104200.0,104190.0,0.00014]
["bitfinex","BTCUSD",1750353567855,6.12192681,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1750353568067,4.56644323,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353568273,5.81474756,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353570001,5.81574756,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353570213,5.81674756,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353571506,5.78494756,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353576333,5.81564756,104190.0,104180.0,6.001e-05]
["bitfinex","BTCUSD",1750353576551,4.6503177,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353576757,4.97593663,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353578070,4.97893663,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353579153,4.98093663,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353580953,4.94823663,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353581808,4.94823663,104180.0,104170.0,0.03324]
["bitfinex","BTCUSD",1750353582027,4.94823663,104180.0,104170.0,0.06384]
["bitfinex","BTCUSD",1750353583163,4.6553177,104180.0,104170.0,0.14008494]
["bitfinex","BTCUSD",1750353583395,4.86255619,104180.0,104170.0,0.33207879]
["bitfinex","BTCUSD",1750353583621,4.6960377,104180.0,104170.0,0.14008494]
["bitfinex","BTCUSD",1750353583845,4.00600903,104180.0,104170.0,0.36087656]
["bitfinex","BTCUSD",1750353584061,0.25531821,104180.0,104170.0,0.36087656]
["bitfinex","BTCUSD",1750353584270,0.61451455,104180.0,104170.0,0.36087656]
["bitfinex","BTCUSD",1750353584489,0.39531794,104180.0,104170.0,0.36087656]
["bitfinex","BTCUSD",1750353584939,0.005,104180.0,104170.0,0.85892926]
["bitfinex","BTCUSD",1750353585159,0.205,104180.0,104170.0,0.88767238]
["bitfinex","BTCUSD",1750353585372,0.203,104180.0,104170.0,0.88767238]
["bitfinex","BTCUSD",1750353585581,0.203,104180.0,104170.0,0.88867238]
["bitfinex","BTCUSD",1750353585793,0.203,104180.0,104170.0,0.39061968]
["bitfinex","BTCUSD",1750353586007,0.34,104180.0,104170.0,0.39061968]
["bitfinex","BTCUSD",1750353586244,0.54,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353586467,0.60014695,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353588858,0.40974489,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353589083,0.41934301,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353589295,0.26974489,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353589507,0.20959794,104180.0,104170.0,0.39261968]
["bitfinex","BTCUSD",1750353589724,0.75952502,104190.0,104180.0,0.28477089]
["bitfinex","BTCUSD",1750353589909,4.71021602,104190.0,104180.0,0.28477089]
["bitfinex","BTCUSD",1750353591313,4.71021602,104190.0,104180.0,0.28477108]
["bitfinex","BTCUSD",1750353591733,4.71021602,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353591734,5.05021602,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353593441,4.55216332,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353593654,4.84865884,104190.0,104180.0,0.30396751]
["bitfinex","BTCUSD",1750353594086,5.05021359,104190.0,104180.0,0.30396751]
["bitfinex","BTCUSD",1750353594298,5.05981144,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353594720,5.05021396,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353594929,5.05021396,104190.0,104180.0,0.30396751]
["bitfinex","BTCUSD",1750353595397,5.05021396,104190.0,104180.0,0.29436939]
["bitfinex","BTCUSD",1750353595999,5.05021396,104190.0,104180.0,0.3039676]
["bitfinex","BTCUSD",1750353597089,4.84865911,104190.0,104180.0,0.3039676]
["bitfinex","BTCUSD",1750353597305,4.84865911,104190.0,104180.0,0.30396695]
["bitfinex","BTCUSD",1750353597519,4.35060641,104190.0,104180.0,0.30396695]
["bitfinex","BTCUSD",1750353597726,4.84865911,104190.0,104180.0,0.30396695]
["bitfinex","BTCUSD",1750353597950,4.34100838,104190.0,104180.0,0.30396695]
["bitfinex","BTCUSD",1750353598156,4.00100838,104190.0,104180.0,0.46084695]
["bitfinex","BTCUSD",1750353598362,0.3999144,104190.0,104180.0,0.46084695]
["bitfinex","BTCUSD",1750353598565,0.40951188,104190.0,104180.0,0.46084695]
["bitfinex","BTCUSD",1750353599456,0.41910954,104190.0,104180.0,0.46084695]
["bitfinex","BTCUSD",1750353599682,0.41910954,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353600627,0.91716224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353601653,0.90756458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353601921,0.91716224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353602168,0.90756458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353602370,0.91716224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353603752,0.90756458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353604190,0.8979671,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353604393,0.90756458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353604600,0.91716224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353605243,1.11871709,104190.0,104180.0,0.28777062]
["bitfinex","BTCUSD",1750353605426,1.11871709,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353606082,0.91716224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353609224,0.90756458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353609429,0.57712224,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353610483,0.56752458,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353611584,0.35929025,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353612452,0.37848502,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353612933,0.37848484,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353613213,0.38808241,104190.0,104180.0,0.46384695]
["bitfinex","BTCUSD",1750353613439,0.15723381,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353613664,0.35723381,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353614570,0.3668311,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353615234,0.35723353,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353616154,0.35723343,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353617195,0.34763605,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353617401,0.0598744,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353617605,0.06947188,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353617815,0.0598744,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353618191,0.06947188,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353619897,0.34856171,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353620103,0.14856171,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353621059,0.6466329,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353621799,0.65623056,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353622051,0.6466329,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353622275,0.65623047,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353623465,0.65623047,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353623982,0.6466329,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353624700,0.65623056,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353624883,0.6466329,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353627410,0.65623056,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353627625,0.6466329,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353629184,0.56754297,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353631101,0.57714063,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353631271,0.57714045,104190.0,104180.0,0.53086963]
["bitfinex","BTCUSD",1750353631699,0.43019404,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353631914,0.02879178,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353632110,0.0598344,104190.0,104180.0,0.99066126]
["bitfinex","BTCUSD",1750353632339,0.0598344,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353632783,0.0598344,104190.0,104180.0,0.99066126]
["bitfinex","BTCUSD",1750353633167,0.0598344,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353633365,0.06943197,104190.0,104180.0,0.99066126]
["bitfinex","BTCUSD",1750353633790,0.0598344,104190.0,104180.0,0.49259007]
["bitfinex","BTCUSD",1750353633993,0.06943188,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353634783,0.56750307,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353636311,0.57710064,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353636506,0.56750307,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353636717,0.90750307,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353636913,0.40943188,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353637138,0.3998344,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353638567,0.04064,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353639043,0.05983459,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353639254,0.0598344,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353639675,0.06943178,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353640038,0.07902944,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353640226,0.07902935,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353640687,0.06943178,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353640903,0.57710054,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353641114,0.5866982,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353641540,0.57710054,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353641968,0.56750297,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353642182,0.57710054,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353642408,0.56750297,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353643146,0.75790559,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353643359,0.55790559,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353646491,0.56750307,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353648221,0.57710073,104190.0,104180.0,0.49267224]
["bitfinex","BTCUSD",1750353648659,0.56750307,104190.0,104180.0,0.5309518]
["bitfinex","BTCUSD",1750353648877,0.56750307,104190.0,104180.0,0.32608027]
["bitfinex","BTCUSD",1750353648878,0.75946062,104190.0,104180.0,0.32608027]
["bitfinex","BTCUSD",1750353649109,0.75946062,104190.0,104180.0,0.03182529]
["bitfinex","BTCUSD",1750353649110,5.60232579,104190.0,104180.0,0.03182529]
["bitfinex","BTCUSD",1750353649327,5.60232579,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750353649546,5.62027532,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750353649984,5.62027532,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750353650420,5.60332579,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750353651289,4.49226509,104180.0,104170.0,0.40651765]
["bitfinex","BTCUSD",1750353651501,5.48840747,104180.0,104170.0,0.40651765]
["bitfinex","BTCUSD",1750353652572,5.49800568,104180.0,104170.0,0.37869236]
["bitfinex","BTCUSD",1750353653005,4.99993449,104180.0,104170.0,0.37869236]
["bitfinex","BTCUSD",1750353653649,4.99993449,104180.0,104170.0,0.37969236]
["bitfinex","BTCUSD",1750353654137,4.99993449,104180.0,104170.0,0.41159236]
["bitfinex","BTCUSD",1750353655404,4.99993449,104180.0,104170.0,0.42119159]
["bitfinex","BTCUSD",1750353655639,5.00953298,104180.0,104170.0,0.43079072]
["bitfinex","BTCUSD",1750353655856,4.81755756,104180.0,104170.0,0.43079007]
["bitfinex","BTCUSD",1750353656080,4.79836013,104180.0,104170.0,0.5658603]
["bitfinex","BTCUSD",1750353656301,0.40943428,104180.0,104170.0,1.06393149]
["bitfinex","BTCUSD",1750353657219,0.41903286,104180.0,104170.0,1.06393149]
["bitfinex","BTCUSD",1750353657446,5.53864569,104180.0,104170.0,0.03096529]
["bitfinex","BTCUSD",1750353657676,5.60184569,104180.0,104170.0,0.00214]
["bitfinex","BTCUSD",1750353658999,5.10407042,104180.0,104170.0,0.00114]
["bitfinex","BTCUSD",1750353659217,5.26179042,104180.0,104170.0,0.00114]
["bitfinex","BTCUSD",1750353659422,5.35706027,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353659625,5.26179042,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353659842,5.26279042,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353664212,5.35806935,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353670991,5.20134935,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353671209,5.38692335,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353674012,5.12636335,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353674251,5.29482935,104180.0,104170.0,0.03284]
["bitfinex","BTCUSD",1750353674818,5.29482935,104180.0,104170.0,0.10908494]
["bitfinex","BTCUSD",1750353675050,5.29482935,104180.0,104170.0,0.13978494]
["bitfinex","BTCUSD",1750353677481,5.29482935,104180.0,104170.0,0.10908494]
["bitfinex","BTCUSD",1750353680816,5.29482935,104180.0,104170.0,0.14098494]
["bitfinex","BTCUSD",1750353686013,5.29478935,104180.0,104170.0,0.14098494]
["bitfinex","BTCUSD",1750353688909,5.7930046,104180.0,104170.0,0.14098494]
["bitfinex","BTCUSD",1750353689385,4.55402198,104180.0,104170.0,0.35217789]
["bitfinex","BTCUSD",1750353689599,5.01175316,104180.0,104170.0,0.36177739]
["bitfinex","BTCUSD",1750353689813,5.01175316,104180.0,104170.0,0.37137671]
["bitfinex","BTCUSD",1750353689814,5.05231316,104180.0,104170.0,0.37137671]
["bitfinex","BTCUSD",1750353690247,5.05231316,104180.0,104170.0,0.38097594]
["bitfinex","BTCUSD",1750353690464,5.06191193,104180.0,104170.0,0.38097538]
["bitfinex","BTCUSD",1750353691100,5.05231362,104180.0,104170.0,0.3521777]
["bitfinex","BTCUSD",1750353691531,5.05231362,104180.0,104170.0,0.37137625]
["bitfinex","BTCUSD",1750353691739,4.01244789,104180.0,104170.0,0.38097529]
["bitfinex","BTCUSD",1750353691987,4.85073907,104180.0,104170.0,0.40972369]
["bitfinex","BTCUSD",1750353692183,4.86993577,104180.0,104170.0,0.40972369]
["bitfinex","BTCUSD",1750353692976,4.869837,104180.0,104170.0,0.40972369]
["bitfinex","BTCUSD",1750353693335,4.86023833,104180.0,104170.0,0.40972369]
["bitfinex","BTCUSD",1750353693962,4.86023833,104180.0,104170.0,0.38097529]
["bitfinex","BTCUSD",1750353694154,4.86023833,104180.0,104170.0,0.40976906]
["bitfinex","BTCUSD",1750353695545,4.85063975,104180.0,104170.0,0.40976906]
["bitfinex","BTCUSD",1750353695800,0.38256,104180.0,104170.0,0.40976906]
["bitfinex","BTCUSD",1750353696416,0.38256,104180.0,104170.0,0.50504799]
["bitfinex","BTCUSD",1750353696621,0.58256,104180.0,104170.0,0.50504799]
["bitfinex","BTCUSD",1750353696832,0.38256,104180.0,104170.0,0.50504799]
["bitfinex","BTCUSD",1750353697877,0.39215812,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353698804,0.40175643,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353699208,0.40175633,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353699478,0.41135473,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353699687,0.40175633,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353699887,0.39215812,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353703685,0.40175643,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353704099,0.39215812,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353704521,0.40175643,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353705767,0.41135492,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353705978,0.4209535,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353706768,0.91914591,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353707039,0.90954733,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353707614,0.91914591,104180.0,104170.0,0.42880305]
["bitfinex","BTCUSD",1750353708790,0.91914591,104180.0,104170.0,0.42880314]
["bitfinex","BTCUSD",1750353709011,0.92874458,104180.0,104170.0,0.41920364]
["bitfinex","BTCUSD",1750353709229,1.10152385,104180.0,104170.0,0.45176731]
["bitfinex","BTCUSD",1750353709455,1.09192527,104180.0,104170.0,0.45176731]
["bitfinex","BTCUSD",1750353710503,1.09192527,104180.0,104170.0,0.46136681]
["bitfinex","BTCUSD",1750353711973,1.09192527,104180.0,104170.0,0.43257304]
["bitfinex","BTCUSD",1750353712626,1.09192527,104180.0,104170.0,0.47096622]
["bitfinex","BTCUSD",1750353712843,1.09192527,104180.0,104170.0,0.44217245]
["bitfinex","BTCUSD",1750353713049,1.09192527,104180.0,104170.0,0.47096622]
["bitfinex","BTCUSD",1750353715028,1.59016946,104180.0,104170.0,0.47096622]
["bitfinex","BTCUSD",1750353717140,1.58057079,104180.0,104170.0,0.46136681]
["bitfinex","BTCUSD",1750353717766,1.58057079,104180.0,104170.0,0.46136691]
["bitfinex","BTCUSD",1750353718834,1.59016928,104180.0,104170.0,0.47096641]
["bitfinex","BTCUSD",1750353719038,1.59016928,104180.0,104170.0,0.48056582]
["bitfinex","BTCUSD",1750353719453,1.39819386,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353719659,1.40779188,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353721062,1.3981933,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353721887,0.899975,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353722300,0.90957358,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353722737,1.11114777,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353722949,1.40779188,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353726341,0.90957358,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353727774,1.101549,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353727979,0.90957358,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353728358,1.00484343,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353728565,0.90957358,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353728972,0.39215821,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353729167,0.90957285,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353729372,0.91917134,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353730348,0.92876992,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353730525,1.12074534,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353730725,1.12074607,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353731556,0.91917198,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353733785,0.89997445,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353734228,0.90957285,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353735470,0.91917143,104180.0,104170.0,0.49016449]
["bitfinex","BTCUSD",1750353735619,1.11114685,104180.0,104170.0,0.48056545]
["bitfinex","BTCUSD",1750353735836,1.12074562,104180.0,104170.0,0.49008421]
["bitfinex","BTCUSD",1750353736034,1.61896392,104180.0,104170.0,0.49008421]
["bitfinex","BTCUSD",1750353736240,1.61896392,104180.0,104170.0,0.47088566]
["bitfinex","BTCUSD",1750353737002,1.61896392,104180.0,104170.0,0.4804847]
["bitfinex","BTCUSD",1750353737880,0.77874562,104180.0,104170.0,0.4804847]
["bitfinex","BTCUSD",1750353739571,0.57717143,104180.0,104170.0,0.4804847]
["bitfinex","BTCUSD",1750353739783,0.57717134,104180.0,104170.0,0.4804847]
["bitfinex","BTCUSD",1750353743741,0.58676992,104180.0,104170.0,0.45169093]
["bitfinex","BTCUSD",1750353743937,0.58676992,104180.0,104170.0,0.48051825]
["bitfinex","BTCUSD",1750353744137,0.58676992,104180.0,104170.0,0.45169093]
["bitfinex","BTCUSD",1750353744347,0.66464282,104180.0,104170.0,0.45169093]
["bitfinex","BTCUSD",1750353744993,0.66464282,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353746434,0.85661897,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353746850,0.66464355,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353748549,0.58677065,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353748718,0.57717198,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353751655,0.55797491,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353751832,0.5675734,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353752046,0.57717198,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353752714,0.65408509,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353754534,0.49406693,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353755579,0.42675222,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353756601,0.77635043,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353756807,0.75715336,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353757011,0.76675194,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353758042,0.89785491,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353758253,0.90745349,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353758991,0.89785491,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353759390,0.9074534,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353760251,0.91705198,104180.0,104170.0,0.48051778]
["bitfinex","BTCUSD",1750353761041,0.91705198,104180.0,104170.0,0.45169093]
["bitfinex","BTCUSD",1750353761365,0.91705198,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353762012,1.1090274,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353762350,1.11862617,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353762995,0.91705198,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353763849,0.72982617,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353764459,0.56745377,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353765484,0.57705198,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353765849,0.77862607,104180.0,104170.0,0.48051797]
["bitfinex","BTCUSD",1750353766054,0.77862663,104180.0,104170.0,0.44861797]
["bitfinex","BTCUSD",1750353766910,1.27684493,104180.0,104170.0,0.25366089]
["bitfinex","BTCUSD",1750353767137,5.20833904,104180.0,104170.0,0.3965999]
["bitfinex","BTCUSD",1750353767920,5.20833904,104180.0,104170.0,0.38700049]
["bitfinex","BTCUSD",1750353768532,5.20833904,104180.0,104170.0,0.39659999]
["bitfinex","BTCUSD",1750353768934,5.20833904,104180.0,104170.0,0.4061994]
["bitfinex","BTCUSD",1750353769336,5.20833904,104180.0,104170.0,0.39659999]
["bitfinex","BTCUSD",1750353769532,5.19874046,104180.0,104170.0,0.38700058]
["bitfinex","BTCUSD",1750353769972,5.19874046,104180.0,104170.0,0.39660018]
["bitfinex","BTCUSD",1750353770393,5.19874046,104180.0,104170.0,0.40619968]
["bitfinex","BTCUSD",1750353770592,4.70052216,104180.0,104170.0,0.446299]
["bitfinex","BTCUSD",1750353771020,4.49894761,104180.0,104170.0,0.45589804]
["bitfinex","BTCUSD",1750353771157,4.71012047,104180.0,104170.0,0.45589804]
["bitfinex","BTCUSD",1750353771621,4.21190217,104180.0,104170.0,0.45589804]
["bitfinex","BTCUSD",1750353771801,4.71012047,104180.0,104170.0,0.45589804]
["bitfinex","BTCUSD",1750353772360,4.51814505,104180.0,104170.0,0.45589804]
["bitfinex","BTCUSD",1750353772635,4.72931708,104180.0,104170.0,0.45589823]
["bitfinex","BTCUSD",1750353772922,4.72931708,104180.0,104170.0,0.45589767]
["bitfinex","BTCUSD",1750353773053,4.72931708,104180.0,104170.0,0.45589711]
["bitfinex","BTCUSD",1750353773868,4.72931708,104180.0,104170.0,0.48809711]
["bitfinex","BTCUSD",1750353774074,4.72931708,104180.0,104170.0,0.47849807]
["bitfinex","BTCUSD",1750353774275,4.71971905,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353774490,4.71012074,104180.0,104170.0,0.42709971]
["bitfinex","BTCUSD",1750353774899,4.71012074,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353775368,5.20833904,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353776999,5.05012074,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353777214,5.54833904,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353782919,5.54833904,104180.0,104170.0,0.46949894]
["bitfinex","BTCUSD",1750353784374,5.54833904,104180.0,104170.0,0.43669894]
["bitfinex","BTCUSD",1750353784588,4.290691,104180.0,104170.0,0.47719798]
["bitfinex","BTCUSD",1750353784788,4.79850742,104180.0,104170.0,0.47719798]
["bitfinex","BTCUSD",1750353785196,4.79850742,104180.0,104170.0,0.51563379]
["bitfinex","BTCUSD",1750353785403,4.7889093,104180.0,104170.0,0.51563379]
["bitfinex","BTCUSD",1750353785612,4.79850733,104180.0,104170.0,0.51563379]
["bitfinex","BTCUSD",1750353785813,4.30028903,104180.0,104170.0,0.51563379]
["bitfinex","BTCUSD",1750353786015,4.79850733,104180.0,104170.0,0.51563379]
["bitfinex","BTCUSD",1750353786850,4.290691,104180.0,104170.0,1.10913102]
["bitfinex","BTCUSD",1750353787054,0.34959803,104180.0,104170.0,1.10913102]
["bitfinex","BTCUSD",1750353787268,0.84781633,104180.0,104170.0,0.61091272]
["bitfinex","BTCUSD",1750353788113,0.85741464,104180.0,104170.0,0.45447272]
["bitfinex","BTCUSD",1750353788334,0.86701313,104180.0,104170.0,0.61087272]
["bitfinex","BTCUSD",1750353788540,0.86701322,104180.0,104170.0,0.34959456]
["bitfinex","BTCUSD",1750353788755,0.36879492,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353789015,0.85741464,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353789280,0.86701322,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353789550,0.85741464,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353789794,0.84781633,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353790029,0.85741454,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353790260,0.35919624,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353790516,0.85741454,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353791911,0.35919624,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353792173,0.85741454,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353792858,0.35919624,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353793100,0.86701285,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353793337,0.86701285,104180.0,104170.0,0.34959456]
["bitfinex","BTCUSD",1750353793577,0.86701285,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353795198,0.87661143,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353795944,0.87661143,104180.0,104170.0,0.46755875]
["bitfinex","BTCUSD",1750353796861,0.87661143,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353797096,0.87661134,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353797836,0.88620992,104180.0,104170.0,0.50599456]
["bitfinex","BTCUSD",1750353798114,0.88620992,104180.0,104170.0,0.46755875]
["bitfinex","BTCUSD",1750353800055,0.38799162,104180.0,104170.0,0.46755875]
["bitfinex","BTCUSD",1750353800296,0.88620992,104180.0,104170.0,0.46755875]
["bitfinex","BTCUSD",1750353800741,1.07818534,104180.0,104170.0,0.45795971]
["bitfinex","BTCUSD",1750353800961,1.56680561,104180.0,104170.0,0.46755884]
["bitfinex","BTCUSD",1750353801187,1.56680561,104180.0,104170.0,0.47715788]
["bitfinex","BTCUSD",1750353801882,0.87661189,104180.0,104170.0,0.47715788]
["bitfinex","BTCUSD",1750353803952,0.87661189,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353805118,1.07818598,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353807553,0.88621056,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353810684,0.86701331,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353810913,0.53661189,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353811343,0.51741482,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353811563,0.52701331,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353811998,0.53661189,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353812444,0.52701331,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353812889,0.53661189,104180.0,104170.0,0.47711788]
["bitfinex","BTCUSD",1750353813101,0.53661189,104180.0,104170.0,0.47811788]
["bitfinex","BTCUSD",1750353813316,0.52701331,104180.0,104170.0,0.47811788]
["bitfinex","BTCUSD",1750353813571,0.71741482,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353813783,0.51741482,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353813989,0.52701331,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353815249,0.53661189,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353817399,0.23839359,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353817620,0.73661189,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353817847,0.53661189,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353818058,0.8054842,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353818487,0.61350878,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353820150,0.53661189,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353820571,0.52701331,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353823551,0.51741482,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353823760,0.52701331,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353824656,0.52701322,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353825089,0.5366118,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353826156,0.52701322,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353827408,0.53661171,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353827848,0.54621029,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353829199,0.81604244,104180.0,104170.0,0.47911788]
["bitfinex","BTCUSD",1750353829817,1.12228532,104180.0,104170.0,0.32275788]
["bitfinex","BTCUSD",1750353830029,1.12228532,104180.0,104170.0,0.47907788]
["bitfinex","BTCUSD",1750353830650,1.12228532,104180.0,104170.0,0.51751369]
["bitfinex","BTCUSD",1750353830856,1.12228532,104180.0,104170.0,0.47907788]
["bitfinex","BTCUSD",1750353831712,0.62406702,104180.0,104170.0,0.47907788]
["bitfinex","BTCUSD",1750353832322,0.8160429,104180.0,104170.0,0.30355971]
["bitfinex","BTCUSD",1750353832535,0.81604336,104180.0,104170.0,0.47907807]
["bitfinex","BTCUSD",1750353832761,1.31426166,104180.0,104170.0,0.47907807]
["bitfinex","BTCUSD",1750353833801,0.81604336,104180.0,104170.0,0.47907807]
["bitfinex","BTCUSD",1750353834018,0.81604336,104180.0,104170.0,0.48867711]
["bitfinex","BTCUSD",1750353834858,0.81604336,104180.0,104170.0,0.33235711]
["bitfinex","BTCUSD",1750353835071,0.81604336,104180.0,104170.0,0.47907807]
["bitfinex","BTCUSD",1750353835496,0.81604336,104180.0,104170.0,0.51751388]
["bitfinex","BTCUSD",1750353835711,5.26745719,104180.0,104170.0,0.03096704]
["bitfinex","BTCUSD",1750353835934,5.45393719,104180.0,104170.0,0.03096704]
["bitfinex","BTCUSD",1750353836156,6.23115442,104180.0,104170.0,0.00214]
["bitfinex","BTCUSD",1750353836393,6.38743442,104180.0,104170.0,0.00214]
["bitfinex","BTCUSD",1750353837117,6.38743442,104180.0,104170.0,0.00114]
["bitfinex","BTCUSD",1750353838199,6.38743442,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353838410,6.38843442,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353838618,6.38943442,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353839468,6.41828742,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353843935,6.21869002,104180.0,104170.0,0.00014]
["bitfinex","BTCUSD",1750353850168,4.55438435,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353850399,5.84269988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353851279,5.81079988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353851710,5.81179988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353854071,5.84469988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353855665,5.81179988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353859133,5.78159988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353860426,5.78159988,104170.0,104160.0,0.03036001]
["bitfinex","BTCUSD",1750353865519,5.78159988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353866579,5.81459988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353867293,5.84579988,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353867511,6.34401818,104170.0,104160.0,6.001e-05]
["bitfinex","BTCUSD",1750353867962,5.49836092,104150.0,104140.0,0.05982704]
["bitfinex","BTCUSD",1750353868147,5.69492092,104150.0,104140.0,0.031]
["bitfinex","BTCUSD",1750353868392,5.71233404,104150.0,104140.0,0.22304916]
["bitfinex","BTCUSD",1750353868601,5.69492092,104150.0,104140.0,0.22304916]
["bitfinex","BTCUSD",1750353869060,5.69492092,104150.0,104140.0,0.23265161]
["bitfinex","BTCUSD",1750353869473,5.69592092,104150.0,104140.0,0.23265161]
["bitfinex","BTCUSD",1750353869895,5.69592092,104150.0,104140.0,0.22304916]
["bitfinex","BTCUSD",1750353870113,5.68631967,104150.0,104140.0,0.22304916]
["bitfinex","BTCUSD",1750353870326,5.68631967,104150.0,104140.0,0.23265161]
["bitfinex","BTCUSD",1750353871400,5.68631967,104150.0,104140.0,0.031]
["bitfinex","BTCUSD",1750353872656,5.68631967,104150.0,104140.0,0.03104]
["bitfinex","BTCUSD",1750353873786,5.68631967,104150.0,104140.0,0.06224]
["bitfinex","BTCUSD",1750353876180,5.68631967,104150.0,104140.0,0.03104]
["bitfinex","BTCUSD",1750353877020,5.34631967,104150.0,104140.0,0.03104]
["bitfinex","BTCUSD",1750353877465,5.4415986,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750353878441,5.4704586,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750353878875,5.8104586,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750353886221,4.814022,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750353886419,5.8104586,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750353889844,5.8104586,104150.0,104140.0,0.06374]
["bitfinex","BTCUSD",1750353890059,5.8104586,104150.0,104140.0,0.03244]
["bitfinex","BTCUSD",1750353890318,5.8104586,104150.0,104140.0,0.00014]
["bitfinex","BTCUSD",1750353892432,5.8104586,104150.0,104140.0,0.03014]
["bitfinex","BTCUSD",1750353897109,4.813982,104150.0,104140.0,0.06294]
["bitfinex","BTCUSD",1750353897304,5.3122003,104150.0,104140.0,0.06294]
["bitfinex","BTCUSD",1750353899437,5.8104186,104150.0,104140.0,0.06294]
["bitfinex","BTCUSD",1750353902240,4.50292414,104150.0,104140.0,0.27419379]
["bitfinex","BTCUSD",1750353902456,5.20722388,104150.0,104140.0,0.27419379]
["bitfinex","BTCUSD",1750353903080,5.19762281,104150.0,104140.0,0.26459161]
["bitfinex","BTCUSD",1750353903262,5.19762281,104150.0,104140.0,0.27419397]
["bitfinex","BTCUSD",1750353903487,5.19762281,104150.0,104140.0,0.28379624]
["bitfinex","BTCUSD",1750353903688,5.00114281,104150.0,104140.0,0.30300032]
["bitfinex","BTCUSD",1750353903895,5.19762281,104150.0,104140.0,0.30300032]
["bitfinex","BTCUSD",1750353904109,4.95583881,104150.0,104140.0,0.30300032]
["bitfinex","BTCUSD",1750353904841,4.75935881,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353905055,4.95583881,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353907174,4.94623746,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353907430,4.93663602,104150.0,104140.0,0.28379624]
["bitfinex","BTCUSD",1750353907925,4.74015602,104150.0,104140.0,0.28379624]
["bitfinex","BTCUSD",1750353908198,4.93663602,104150.0,104140.0,0.28379624]
["bitfinex","BTCUSD",1750353908865,4.74015602,104150.0,104140.0,0.28379624]
["bitfinex","BTCUSD",1750353909072,4.74015602,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353909274,4.79963844,104150.0,104140.0,0.3030005]
["bitfinex","BTCUSD",1750353910799,4.79963844,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353914071,4.30142014,104150.0,104140.0,0.3030005]
["bitfinex","BTCUSD",1750353914255,4.79963844,104150.0,104140.0,0.3030005]
["bitfinex","BTCUSD",1750353915355,4.79963844,104150.0,104140.0,0.29339842]
["bitfinex","BTCUSD",1750353918252,4.79963844,104150.0,104140.0,0.3030005]
["bitfinex","BTCUSD",1750353919653,0.26048187,104150.0,104140.0,0.8300452]
["bitfinex","BTCUSD",1750353919812,0.39088089,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353920020,0.88909909,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353920461,0.38128,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353920663,0.38028,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353920821,0.38988079,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353921080,0.89770007,104150.0,104140.0,0.3318269]
["bitfinex","BTCUSD",1750353921277,0.89770007,104150.0,104140.0,0.3328269]
["bitfinex","BTCUSD",1750353921656,0.88809909,104150.0,104140.0,0.42810583]
["bitfinex","BTCUSD",1750353922098,0.88809909,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353922328,0.89770016,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353922547,0.88809909,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353922753,0.89770007,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353922967,0.89769998,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353924032,0.38028,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353924274,0.88809909,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353929991,0.89770007,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353930216,0.90730132,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353930423,0.89770007,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353931287,0.35920177,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353931500,0.888059,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353931909,0.89765989,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353932779,0.90726096,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353932988,0.89765989,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353934128,0.55765989,104150.0,104140.0,0.43010583]
["bitfinex","BTCUSD",1750353934780,0.55765989,104150.0,104140.0,0.43007473]
["bitfinex","BTCUSD",1750353935254,0.38988111,104150.0,104140.0,0.43007473]
["bitfinex","BTCUSD",1750353935489,0.39948181,104150.0,104140.0,0.43007473]
["bitfinex","BTCUSD",1750353935701,0.40908288,104150.0,104140.0,0.43007473]
["bitfinex","BTCUSD",1750353935914,0.40908279,104150.0,104140.0,0.43007473]
["bitfinex","BTCUSD",1750353936130,0.40908279,104150.0,104140.0,0.40127879]
["bitfinex","BTCUSD",1750353936855,0.40908279,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353937293,0.06904257,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353937528,0.25944159,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353937759,0.55765989,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353938895,0.5384583,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353942382,0.04024,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353942583,0.5384583,104150.0,104140.0,0.43007587]
["bitfinex","BTCUSD",1750353945862,0.4982183,104150.0,104140.0,0.46851168]
["bitfinex","BTCUSD",1750353946263,0.34,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750353946470,4.5873653,104160.0,104150.0,0.31354704]
["bitfinex","BTCUSD",1750353946679,4.5873653,104160.0,104150.0,0.46966704]
["bitfinex","BTCUSD",1750353948448,4.048907,104160.0,104150.0,0.46966704]
["bitfinex","BTCUSD",1750353948678,3.708907,104180.0,104170.0,0.28469181]
["bitfinex","BTCUSD",1750353948910,3.708907,104180.0,104170.0,0.56488211]
["bitfinex","BTCUSD",1750353949119,3.708907,104180.0,104170.0,1.06310041]
["bitfinex","BTCUSD",1750353949767,0.24024,104190.0,104180.0,0.28467061]
["bitfinex","BTCUSD",1750353949979,0.24024,104190.0,104180.0,0.81165303]
["bitfinex","BTCUSD",1750353950195,0.04024,104190.0,104180.0,0.31343473]
["bitfinex","BTCUSD",1750353950432,0.24024,104190.0,104180.0,0.81165303]
["bitfinex","BTCUSD",1750353950650,0.04024,104190.0,104180.0,0.40871366]
["bitfinex","BTCUSD",1750353950860,0.04024,104190.0,104180.0,0.90693196]
["bitfinex","BTCUSD",1750353951079,0.04024,104190.0,104180.0,0.40971366]
["bitfinex","BTCUSD",1750353952046,0.37148514,104200.0,104190.0,0.25324943]
["bitfinex","BTCUSD",1750353952258,0.41172514,104200.0,104190.0,0.25324943]
["bitfinex","BTCUSD",1750353952472,0.07172514,104200.0,104190.0,0.44072943]
["bitfinex","BTCUSD",1750353952686,5e-05,104200.0,104190.0,0.44072943]
["bitfinex","BTCUSD",1750353952900,0.20005,104200.0,104190.0,0.58447504]
["bitfinex","BTCUSD",1750353953112,5e-05,104200.0,104190.0,0.53600836]
["bitfinex","BTCUSD",1750353954603,0.02210274,104200.0,104190.0,0.53600836]
["bitfinex","BTCUSD",1750353954812,5e-05,104200.0,104190.0,0.53600836]
["bitfinex","BTCUSD",1750353955227,5e-05,104200.0,104190.0,0.53700836]
["bitfinex","BTCUSD",1750353955434,5e-05,104200.0,104190.0,0.53800836]
["bitfinex","BTCUSD",1750353956079,0.50763854,104200.0,104190.0,0.41132943]
["bitfinex","BTCUSD",1750353956295,0.52683156,104200.0,104190.0,0.41132943]
["bitfinex","BTCUSD",1750353956502,0.01924265,104200.0,104190.0,0.41132943]
["bitfinex","BTCUSD",1750353956701,0.50763854,104200.0,104190.0,0.41132943]
["bitfinex","BTCUSD",1750353958186,0.52922783,104200.0,104190.0,0.44442943]
["bitfinex","BTCUSD",1750353958401,0.52922774,104200.0,104190.0,0.44442943]
["bitfinex","BTCUSD",1750353961062,0.02163929,104200.0,104190.0,0.44442943]
["bitfinex","BTCUSD",1750353961269,5e-05,104200.0,104190.0,1.20921541]
["bitfinex","BTCUSD",1750353961478,5e-05,104200.0,104190.0,1.23797953]
["bitfinex","BTCUSD",1750353963152,0.38137853,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750353963366,3.708907,104220.0,104210.0,0.44034706]
["bitfinex","BTCUSD",1750353963582,3.749157,104230.0,104220.0,0.28428588]
["bitfinex","BTCUSD",1750353963797,0.04025,104230.0,104220.0,0.28428588]
["bitfinex","BTCUSD",1750353964429,0.20005,104230.0,104220.0,0.28428588]
["bitfinex","BTCUSD",1750353964641,0.20005,104230.0,104220.0,0.37956481]
["bitfinex","BTCUSD",1750353964853,0.22127136,104230.0,104220.0,0.47483466]
["bitfinex","BTCUSD",1750353965075,0.03086479,104230.0,104220.0,0.37956481]
["bitfinex","BTCUSD",1750353965292,0.02127136,104230.0,104220.0,0.38056481]
["bitfinex","BTCUSD",1750353965727,0.02127136,104230.0,104220.0,0.40879821]
["bitfinex","BTCUSD",1750353966360,5e-05,104230.0,104220.0,0.40879821]
["bitfinex","BTCUSD",1750353967251,0.20005,104230.0,104220.0,0.40879821]
["bitfinex","BTCUSD",1750353967470,5e-05,104230.0,104220.0,0.40879821]
["bitfinex","BTCUSD",1750353967673,5e-05,104230.0,104220.0,0.46175736]
["bitfinex","BTCUSD",1750353967892,5e-05,104230.0,104220.0,0.46275736]
["bitfinex","BTCUSD",1750353968299,0.00964333,104230.0,104220.0,0.46275736]
["bitfinex","BTCUSD",1750353968515,0.72830012,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750353968736,5.31871253,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750353969158,5.41399146,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750353969398,5.56999146,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750353970077,5.56999146,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750353970310,5.0719992,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750353970985,0.21919081,104210.0,104200.0,0.36711439]
["bitfinex","BTCUSD",1750353971202,0.52677889,104210.0,104200.0,0.36711439]
["bitfinex","BTCUSD",1750353971622,0.51718307,104210.0,104200.0,0.36711439]
["bitfinex","BTCUSD",1750353971832,0.52677889,104210.0,104200.0,0.37671177]
["bitfinex","BTCUSD",1750353972038,0.72829496,104210.0,104200.0,0.39590497]
["bitfinex","BTCUSD",1750353972249,0.73789096,104210.0,104200.0,0.38630869]
["bitfinex","BTCUSD",1750353972451,0.73789096,104210.0,104200.0,0.39890506]
["bitfinex","BTCUSD",1750353972875,0.72829569,104210.0,104200.0,0.38930869]
["bitfinex","BTCUSD",1750353973085,0.72829569,104210.0,104200.0,0.39130869]
["bitfinex","BTCUSD",1750353973876,0.72829569,104210.0,104200.0,0.40090506]
["bitfinex","BTCUSD",1750353974107,0.72829569,104210.0,104200.0,0.24490506]
["bitfinex","BTCUSD",1750353974312,0.51096373,104210.0,104200.0,0.40090506]
["bitfinex","BTCUSD",1750353974493,0.32863911,104210.0,104200.0,0.40090442]
["bitfinex","BTCUSD",1750353974726,0.31904311,104210.0,104200.0,0.40090442]
["bitfinex","BTCUSD",1750353974961,0.3094472,104210.0,104200.0,0.40090442]
["bitfinex","BTCUSD",1750353975915,0.31904238,104210.0,104200.0,0.40090442]
["bitfinex","BTCUSD",1750353976141,0.31904238,104210.0,104200.0,0.43260442]
["bitfinex","BTCUSD",1750353976847,0.31904228,104210.0,104200.0,0.43260442]
["bitfinex","BTCUSD",1750353977626,0.3286381,104210.0,104200.0,0.43260442]
["bitfinex","BTCUSD",1750353979035,0.32863819,104210.0,104200.0,0.43260442]
["bitfinex","BTCUSD",1750353979786,0.52055835,104210.0,104200.0,0.39130814]
["bitfinex","BTCUSD",1750353981392,0.52055835,104210.0,104200.0,0.42340814]
["bitfinex","BTCUSD",1750353982262,0.51096308,104210.0,104200.0,0.40421531]
["bitfinex","BTCUSD",1750353982480,0.51096308,104210.0,104200.0,0.41381177]
["bitfinex","BTCUSD",1750353983336,0.51096308,104210.0,104200.0,0.42340814]
["bitfinex","BTCUSD",1750353983553,0.02878654,104210.0,104200.0,0.43300442]
["bitfinex","BTCUSD",1750353983773,0.01919081,104210.0,104200.0,0.43300442]
["bitfinex","BTCUSD",1750353984409,0.01919081,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353984624,0.02878654,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353984831,0.02878663,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353985045,0.01919081,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353986525,0.00959527,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353986737,0.01919081,104210.0,104200.0,0.46176854]
["bitfinex","BTCUSD",1750353987576,0.01919081,104210.0,104200.0,0.49496854]
["bitfinex","BTCUSD",1750353988486,0.01919072,104210.0,104200.0,0.49496854]
["bitfinex","BTCUSD",1750353989123,0.03838208,104210.0,104200.0,0.49496854]
["bitfinex","BTCUSD",1750353990027,0.43030288,104210.0,104200.0,0.27697961]
["bitfinex","BTCUSD",1750353990249,0.23030288,104210.0,104200.0,0.45213282]
["bitfinex","BTCUSD",1750353991105,0.72829514,104210.0,104200.0,0.45213282]
["bitfinex","BTCUSD",1750353991333,0.71869969,104210.0,104200.0,0.44253626]
["bitfinex","BTCUSD",1750353991552,0.71869969,104210.0,104200.0,0.45213282]
["bitfinex","BTCUSD",1750353991773,0.71869969,104210.0,104200.0,0.44713282]
["bitfinex","BTCUSD",1750353991979,0.71869969,104210.0,104200.0,0.44813282]
["bitfinex","BTCUSD",1750353992188,0.73611281,104210.0,104200.0,0.45872928]
["bitfinex","BTCUSD",1750353992410,0.71869969,104210.0,104200.0,0.45872882]
["bitfinex","BTCUSD",1750353992615,0.71869969,104210.0,104200.0,0.44913245]
["bitfinex","BTCUSD",1750353993452,0.71869969,104210.0,104200.0,0.43953599]
["bitfinex","BTCUSD",1750353993873,0.71869969,104210.0,104200.0,0.42993943]
["bitfinex","BTCUSD",1750353994282,0.71869969,104210.0,104200.0,0.43953599]
["bitfinex","BTCUSD",1750353995571,0.51718353,104210.0,104200.0,0.44913227]
["bitfinex","BTCUSD",1750353995785,0.22070734,104210.0,104200.0,0.48173227]
["bitfinex","BTCUSD",1750353996453,0.23989916,104210.0,104200.0,0.47213599]
["bitfinex","BTCUSD",1750353996660,0.22070789,104210.0,104200.0,0.47213599]
["bitfinex","BTCUSD",1750353997496,0.22852519,104210.0,104200.0,0.42034278]
["bitfinex","BTCUSD",1750353997726,1.06121242,104210.0,104200.0,0.03076412]
["bitfinex","BTCUSD",1750353997941,4.89829835,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1750353998159,5.07221825,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1750353998575,5.07221825,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750353999421,5.07223626,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750353999880,4.25044249,104200.0,104190.0,0.27051658]
["bitfinex","BTCUSD",1750354000167,4.78859475,104200.0,104190.0,0.26091883]
["bitfinex","BTCUSD",1750354001098,4.78859475,104200.0,104190.0,0.26191883]
["bitfinex","BTCUSD",1750354001334,4.78859475,104200.0,104190.0,0.07096197]
["bitfinex","BTCUSD",1750354001594,4.78859475,104200.0,104190.0,0.26291897]
["bitfinex","BTCUSD",1750354001836,4.05850337,104200.0,104190.0,0.39995634]
["bitfinex","BTCUSD",1750354002081,0.54,104200.0,104190.0,1.03161602]
["bitfinex","BTCUSD",1750354002554,0.54,104200.0,104190.0,0.53362376]
["bitfinex","BTCUSD",1750354003022,0.34,104200.0,104190.0,0.53362376]
["bitfinex","BTCUSD",1750354003258,0.34959619,104200.0,104190.0,0.53362376]
["bitfinex","BTCUSD",1750354003965,0.35919256,104200.0,104190.0,0.53362376]
["bitfinex","BTCUSD",1750354004480,0.2095961,104200.0,104190.0,0.52592527]
["bitfinex","BTCUSD",1750354004712,0.0095961,104200.0,104190.0,0.49716115]
["bitfinex","BTCUSD",1750354005428,0.35919136,104210.0,104200.0,0.28522824]
["bitfinex","BTCUSD",1750354005676,0.34,104210.0,104200.0,0.46996571]
["bitfinex","BTCUSD",1750354005923,0.34959527,104210.0,104200.0,0.46996479]
["bitfinex","BTCUSD",1750354006170,0.26894405,104220.0,104210.0,0.28180706]
["bitfinex","BTCUSD",1750354006399,0.61044087,104220.0,104210.0,0.28180724]
["bitfinex","BTCUSD",1750354006640,0.61044087,104220.0,104210.0,0.31058379]
["bitfinex","BTCUSD",1750354007371,0.39513403,104220.0,104210.0,0.32017924]
["bitfinex","BTCUSD",1750354007612,0.35918961,104220.0,104210.0,0.41090883]
["bitfinex","BTCUSD",1750354007889,0.35918961,104220.0,104210.0,0.30099805]
["bitfinex","BTCUSD",1750354008128,0.37837904,104220.0,104210.0,0.30099805]
["bitfinex","BTCUSD",1750354010514,0.57028078,104220.0,104210.0,0.30099805]
["bitfinex","BTCUSD",1750354010747,0.57987586,104220.0,104210.0,0.29140269]
["bitfinex","BTCUSD",1750354011206,1.07786812,104220.0,104210.0,0.29140269]
["bitfinex","BTCUSD",1750354011442,1.07786812,104220.0,104210.0,0.30099805]
["bitfinex","BTCUSD",1750354011962,1.06827368,104220.0,104210.0,0.2722117]
["bitfinex","BTCUSD",1750354012210,1.06827368,104220.0,104210.0,0.2419117]
["bitfinex","BTCUSD",1750354012923,1.05867897,104220.0,104210.0,0.23231607]
["bitfinex","BTCUSD",1750354013152,1.03948908,104220.0,104210.0,0.24191189]
["bitfinex","BTCUSD",1750354013392,0.2111117,104210.0,104200.0,0.26201204]
["bitfinex","BTCUSD",1750354013641,1.04910396,104210.0,104200.0,0.26201204]
["bitfinex","BTCUSD",1750354013904,0.01919293,104200.0,104190.0,0.54397055]
["bitfinex","BTCUSD",1750354014178,0.01919293,104200.0,104190.0,0.48324948]
["bitfinex","BTCUSD",1750354014449,0.03838623,104200.0,104190.0,0.64884752]
["bitfinex","BTCUSD",1750354015712,0.04798242,104200.0,104190.0,0.64884752]
["bitfinex","BTCUSD",1750354016196,0.04798242,104200.0,104190.0,0.64984752]
["bitfinex","BTCUSD",1750354017143,0.04798242,104200.0,104190.0,0.65084752]
["bitfinex","BTCUSD",1750354017382,0.03838568,104200.0,104190.0,0.65084752]
["bitfinex","BTCUSD",1750354017632,0.03838568,104200.0,104190.0,0.68923601]
["bitfinex","BTCUSD",1750354017872,0.01919247,104200.0,104190.0,0.68923601]
["bitfinex","BTCUSD",1750354018143,0.34959591,104210.0,104200.0,0.24213177]
["bitfinex","BTCUSD",1750354018387,0.3687869,104210.0,104200.0,0.32288331]
["bitfinex","BTCUSD",1750354018839,0.56070706,104210.0,104200.0,0.32288331]
["bitfinex","BTCUSD",1750354019078,0.57030306,104210.0,104200.0,0.31328703]
["bitfinex","BTCUSD",1750354019356,1.04910433,104210.0,104200.0,0.2612942]
["bitfinex","BTCUSD",1750354019583,1.03950842,104210.0,104200.0,0.27089112]
["bitfinex","BTCUSD",1750354021827,1.03950842,104210.0,104200.0,0.29008433]
["bitfinex","BTCUSD",1750354023134,1.03950842,104210.0,104200.0,0.28048777]
["bitfinex","BTCUSD",1750354023549,1.03950842,104210.0,104200.0,0.29008433]
["bitfinex","BTCUSD",1750354024856,1.03950842,104210.0,104200.0,0.28048777]
["bitfinex","BTCUSD",1750354027400,1.03950842,104210.0,104200.0,0.29008433]
["bitfinex","BTCUSD",1750354030272,1.03950842,104210.0,104200.0,0.22069746]
["bitfinex","BTCUSD",1750354030502,1.02991242,104210.0,104200.0,0.26209429]
["bitfinex","BTCUSD",1750354031717,1.02991242,104210.0,104200.0,0.27169103]
["bitfinex","BTCUSD",1750354035155,1.02991242,104210.0,104200.0,0.25249746]
["bitfinex","BTCUSD",1750354035376,1.02991242,104210.0,104200.0,0.27169121]
["bitfinex","BTCUSD",1750354036488,1.02991242,104210.0,104200.0,0.26209438]
["bitfinex","BTCUSD",1750354036912,1.02991242,104210.0,104200.0,0.25249746]
["bitfinex","BTCUSD",1750354037135,1.02991242,104210.0,104200.0,0.26209438]
["bitfinex","BTCUSD",1750354038737,1.02991242,104210.0,104200.0,0.07015581]
["bitfinex","BTCUSD",1750354038966,1.02991242,104210.0,104200.0,0.26209438]
["bitfinex","BTCUSD",1750354041113,0.53192016,104210.0,104200.0,0.26209438]
["bitfinex","BTCUSD",1750354041391,0.53192016,104210.0,104200.0,0.27169112]
["bitfinex","BTCUSD",1750354041607,1.02991242,104210.0,104200.0,0.27169112]
["bitfinex","BTCUSD",1750354042690,1.02991242,104210.0,104200.0,0.28128777]
["bitfinex","BTCUSD",1750354042909,1.03950842,104210.0,104200.0,0.31438777]
["bitfinex","BTCUSD",1750354043126,0.35919127,104210.0,104200.0,0.33358051]
["bitfinex","BTCUSD",1750354043347,0.56070697,104210.0,104200.0,0.36237272]
["bitfinex","BTCUSD",1750354043566,0.56020697,104210.0,104200.0,0.36237272]
["bitfinex","BTCUSD",1750354044642,1.05819923,104210.0,104200.0,0.35277626]
["bitfinex","BTCUSD",1750354045513,1.05819923,104210.0,104200.0,0.36237282]
["bitfinex","BTCUSD",1750354047914,0.56020697,104210.0,104200.0,0.36237282]
["bitfinex","BTCUSD",1750354048140,0.56020697,104210.0,104200.0,0.37196928]
["bitfinex","BTCUSD",1750354048352,1.04860378,104210.0,104200.0,0.36237282]
["bitfinex","BTCUSD",1750354050259,1.02941242,104210.0,104200.0,0.25249746]
["bitfinex","BTCUSD",1750354050483,1.02941242,104210.0,104200.0,0.27169121]
["bitfinex","BTCUSD",1750354050698,1.02941242,104210.0,104200.0,0.31967644]
["bitfinex","BTCUSD",1750354051562,1.02941242,104210.0,104200.0,0.3100797]
["bitfinex","BTCUSD",1750354053486,1.02941242,104210.0,104200.0,0.27169121]
["bitfinex","BTCUSD",1750354053699,1.02941242,104210.0,104200.0,0.3100797]
["bitfinex","BTCUSD",1750354056355,1.02941242,104210.0,104200.0,0.27169121]
["bitfinex","BTCUSD",1750354056579,1.02941242,104210.0,104200.0,0.3100797]
["bitfinex","BTCUSD",1750354062233,0.53142016,104210.0,104200.0,0.3100797]
["bitfinex","BTCUSD",1750354062461,1.02941242,104210.0,104200.0,0.24293232]
["bitfinex","BTCUSD",1750354063360,1.02941242,104210.0,104200.0,0.31017054]
["bitfinex","BTCUSD",1750354065612,1.02941242,104210.0,104200.0,0.34137054]
["bitfinex","BTCUSD",1750354065849,1.02941242,104210.0,104200.0,0.35096728]
["bitfinex","BTCUSD",1750354066258,1.06961242,104210.0,104200.0,0.35096728]
["bitfinex","BTCUSD",1750354067707,1.06961242,104210.0,104200.0,0.36056393]
["bitfinex","BTCUSD",1750354067913,1.08880396,104210.0,104200.0,0.37016039]
["bitfinex","BTCUSD",1750354068115,1.08880396,104210.0,104200.0,0.37015984]
["bitfinex","BTCUSD",1750354068323,1.08880396,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354068739,0.90647898,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354068939,0.90636324,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354069788,0.91595906,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354070454,0.87575906,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354071577,0.86616324,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354072065,0.87575906,104210.0,104200.0,0.37015929]
["bitfinex","BTCUSD",1750354073631,0.87575906,104210.0,104200.0,0.33173745]
["bitfinex","BTCUSD",1750354073632,0.2398987,104210.0,104200.0,0.33173745]
["bitfinex","BTCUSD",1750354073857,0.73777522,104210.0,104200.0,0.33173745]
["bitfinex","BTCUSD",1750354074727,0.73777522,104210.0,104200.0,0.32214117]
["bitfinex","BTCUSD",1750354075209,0.72817986,104210.0,104200.0,0.32214117]
["bitfinex","BTCUSD",1750354075450,0.72817986,104210.0,104200.0,0.27174852]
["bitfinex","BTCUSD",1750354075451,0.71858423,104210.0,104200.0,0.27174852]
["bitfinex","BTCUSD",1750354075687,0.7089885,104210.0,104200.0,0.28134508]
["bitfinex","BTCUSD",1750354076055,0.7491885,104210.0,104200.0,0.28134508]
["bitfinex","BTCUSD",1750354076290,0.7491885,104210.0,104200.0,0.29094154]
["bitfinex","BTCUSD",1750354076554,0.7491885,104210.0,104200.0,0.32384154]
["bitfinex","BTCUSD",1750354076895,0.7089885,104210.0,104200.0,0.32384154]
["bitfinex","BTCUSD",1750354078732,0.7089885,104210.0,104200.0,0.27174852]
["bitfinex","BTCUSD",1750354079210,0.69939268,104210.0,104200.0,0.27174852]
["bitfinex","BTCUSD",1750354082252,0.69939268,104210.0,104200.0,0.31194498]
["bitfinex","BTCUSD",1750354083347,0.69939268,104210.0,104200.0,0.28315495]
["bitfinex","BTCUSD",1750354083567,0.69939268,104210.0,104200.0,0.34081036]
["bitfinex","BTCUSD",1750354083989,0.69939268,104210.0,104200.0,0.35040692]
["bitfinex","BTCUSD",1750354084407,0.69939268,104210.0,104200.0,0.36000329]
["bitfinex","BTCUSD",1750354084885,0.69939268,104210.0,104200.0,0.35040692]
["bitfinex","BTCUSD",1750354085751,0.69939268,104210.0,104200.0,0.36000338]
["bitfinex","BTCUSD",1750354086162,0.50747225,104210.0,104200.0,0.36000338]
["bitfinex","BTCUSD",1750354086399,3.96975306,104220.0,104210.0,0.28490688]
["bitfinex","BTCUSD",1750354086598,0.06894432,104220.0,104210.0,0.31372411]
["bitfinex","BTCUSD",1750354086846,0.52666084,104220.0,104210.0,0.46972411]
["bitfinex","BTCUSD",1750354087067,0.03837858,104220.0,104210.0,0.46972411]
["bitfinex","BTCUSD",1750354087495,1.22596985,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1750354087496,3.92002856,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1750354087704,4.46765887,104230.0,104220.0,0.27709126]
["bitfinex","BTCUSD",1750354088546,4.46765887,104230.0,104220.0,0.26749664]
["bitfinex","BTCUSD",1750354088749,4.46765887,104230.0,104220.0,0.27709145]
["bitfinex","BTCUSD",1750354089179,4.46765887,104230.0,104220.0,0.28668616]
["bitfinex","BTCUSD",1750354090235,4.46765887,104230.0,104220.0,0.29628078]
["bitfinex","BTCUSD",1750354090621,4.42749887,104230.0,104220.0,0.29628078]
["bitfinex","BTCUSD",1750354090834,4.46765887,104230.0,104220.0,0.30587531]
["bitfinex","BTCUSD",1750354093008,4.46765887,104230.0,104220.0,0.28668616]
["bitfinex","BTCUSD",1750354093226,4.45806508,104230.0,104220.0,0.28668616]
["bitfinex","BTCUSD",1750354094331,4.44847101,104230.0,104220.0,0.26749664]
["bitfinex","BTCUSD",1750354094775,4.43887685,104230.0,104220.0,0.26749664]
["bitfinex","BTCUSD",1750354095894,4.43887685,104230.0,104220.0,0.27709145]
["bitfinex","BTCUSD",1750354096285,4.43887685,104230.0,104220.0,0.26749664]
["bitfinex","BTCUSD",1750354098019,4.43887685,104230.0,104220.0,0.26749682]
["bitfinex","BTCUSD",1750354098446,4.43887685,104230.0,104220.0,0.27709181]
["bitfinex","BTCUSD",1750354098943,4.43887685,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1750354099156,0.21109163,104220.0,104210.0,0.55320103]
["bitfinex","BTCUSD",1750354099387,0.71856286,104220.0,104210.0,0.56279657]
["bitfinex","BTCUSD",1750354099613,0.72815748,104220.0,104210.0,0.57239202]
["bitfinex","BTCUSD",1750354100105,0.52666066,104220.0,104210.0,0.57239202]
["bitfinex","BTCUSD",1750354100330,0.52666066,104220.0,104210.0,0.58198738]
["bitfinex","BTCUSD",1750354100550,0.51706585,104220.0,104210.0,0.58298738]
["bitfinex","BTCUSD",1750354102104,0.51706585,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354102348,0.52666075,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354102603,0.02878423,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354102832,0.52666075,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354103266,0.51706585,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354103709,0.01918933,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354104203,0.51706585,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354104416,0.52666075,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354106004,0.02878423,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354106231,0.52666075,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354106668,0.72815748,104220.0,104210.0,0.58398738]
["bitfinex","BTCUSD",1750354110140,0.72815748,104220.0,104210.0,0.55517015]
["bitfinex","BTCUSD",1750354110902,0.53625574,104220.0,104210.0,0.55517015]
["bitfinex","BTCUSD",1750354111116,0.53625574,104220.0,104210.0,0.58395092]
["bitfinex","BTCUSD",1750354111340,0.52666075,104220.0,104210.0,0.58395092]
["bitfinex","BTCUSD",1750354112437,0.52666075,104220.0,104210.0,0.62232529]
["bitfinex","BTCUSD",1750354113785,0.72815748,104220.0,104210.0,0.62228529]
["bitfinex","BTCUSD",1750354113974,0.53625574,104220.0,104210.0,0.62228529]
["bitfinex","BTCUSD",1750354115341,0.52666075,104220.0,104210.0,0.62228529]
["bitfinex","BTCUSD",1750354116771,3.91043385,104230.0,104220.0,0.24209144]
["bitfinex","BTCUSD",1750354116971,4.47725221,104230.0,104220.0,0.32208737]
["bitfinex","BTCUSD",1750354117339,3.7778982,104230.0,104220.0,0.32208737]
["bitfinex","BTCUSD",1750354117537,0.04975343,104230.0,104220.0,0.82955833]
["bitfinex","BTCUSD",1750354117739,0.05934695,104230.0,104220.0,0.92482818]
["bitfinex","BTCUSD",1750354117974,0.24016,104230.0,104220.0,0.92482818]
["bitfinex","BTCUSD",1750354118336,0.24975333,104230.0,104220.0,0.92482818]
["bitfinex","BTCUSD",1750354118548,0.04975333,104230.0,104220.0,0.92482818]
["bitfinex","BTCUSD",1750354118756,0.04016,104230.0,104220.0,0.92482818]
["bitfinex","BTCUSD",1750354119207,0.02852708,104240.0,104230.0,0.02878138]
["bitfinex","BTCUSD",1750354119424,3.62778431,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354119633,3.637377,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354120070,3.63737691,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354120505,3.64696969,104240.0,104230.0,0.47029149]
["bitfinex","BTCUSD",1750354120715,0.07827931,104240.0,104230.0,0.47029149]
["bitfinex","BTCUSD",1750354121366,0.087872,104240.0,104230.0,0.47029149]
["bitfinex","BTCUSD",1750354122251,0.09746478,104240.0,104230.0,0.47029149]
["bitfinex","BTCUSD",1750354122474,0.09746478,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354122682,0.60493436,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354122967,0.60493427,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354124436,0.5953413,104240.0,104230.0,0.44148471]
["bitfinex","BTCUSD",1750354124642,0.5953413,104240.0,104230.0,0.46448949]
["bitfinex","BTCUSD",1750354124853,0.5953413,104240.0,104230.0,0.49348374]
["bitfinex","BTCUSD",1750354125469,0.5953413,104240.0,104230.0,0.49448374]
["bitfinex","BTCUSD",1750354125685,0.5953413,104240.0,104230.0,0.49548374]
["bitfinex","BTCUSD",1750354126464,0.60493427,104240.0,104230.0,0.49548374]
["bitfinex","BTCUSD",1750354127115,0.5953413,104240.0,104230.0,0.49548374]
["bitfinex","BTCUSD",1750354127548,0.60493427,104240.0,104230.0,0.49548374]
["bitfinex","BTCUSD",1750354127762,0.60493427,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354127982,0.5953413,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354128215,0.07827931,104240.0,104230.0,0.61697235]
["bitfinex","BTCUSD",1750354128442,0.58574852,104240.0,104230.0,0.61697235]
["bitfinex","BTCUSD",1750354128670,0.087872,104240.0,104230.0,0.61697235]
["bitfinex","BTCUSD",1750354128888,0.58574852,104240.0,104230.0,0.61697235]
["bitfinex","BTCUSD",1750354129109,0.5953413,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354129346,0.58574852,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354129567,0.59534149,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354129984,0.60493455,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354130860,0.10705803,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354131075,0.60493455,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354132897,0.60493529,104240.0,104230.0,0.52429052]
["bitfinex","BTCUSD",1750354133315,0.79680021,104240.0,104230.0,0.34918321]
["bitfinex","BTCUSD",1750354133528,0.7872077,104240.0,104230.0,0.49249089]
["bitfinex","BTCUSD",1750354133737,0.7872077,104240.0,104230.0,0.50208459]
["bitfinex","BTCUSD",1750354134377,0.7872077,104240.0,104230.0,0.5116782]
["bitfinex","BTCUSD",1750354135194,0.79680094,104240.0,104230.0,0.5116782]
["bitfinex","BTCUSD",1750354135403,0.78720825,104240.0,104230.0,0.5116782]
["bitfinex","BTCUSD",1750354136161,0.77761528,104240.0,104230.0,0.50208459]
["bitfinex","BTCUSD",1750354137088,0.77761528,104240.0,104230.0,0.5116782]
["bitfinex","BTCUSD",1750354139023,0.58575036,104240.0,104230.0,0.5116782]
["bitfinex","BTCUSD",1750354139237,0.58575036,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354140319,0.77761528,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354140560,0.27973876,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354140741,0.77761528,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354142466,0.77761528,104240.0,104230.0,0.50208413]
["bitfinex","BTCUSD",1750354142962,0.77761528,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354143549,0.57615712,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354143938,0.57615657,104240.0,104230.0,0.51167765]
["bitfinex","BTCUSD",1750354144137,0.57615657,104240.0,104230.0,0.54407765]
["bitfinex","BTCUSD",1750354144814,0.53599611,104240.0,104230.0,0.54407765]
["bitfinex","BTCUSD",1750354145019,0.04771246,104240.0,104230.0,0.54407765]
["bitfinex","BTCUSD",1750354145607,0.54558898,104240.0,104230.0,0.54407765]
["bitfinex","BTCUSD",1750354146350,0.54558898,104240.0,104230.0,0.58245202]
["bitfinex","BTCUSD",1750354146586,0.55518204,104240.0,104230.0,0.58245202]
["bitfinex","BTCUSD",1750354148047,0.55518204,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354148459,0.55518204,104240.0,104230.0,0.58245091]
["bitfinex","BTCUSD",1750354148880,0.55518195,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354149523,0.58218813,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354149745,0.56477501,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354151095,0.56477501,104240.0,104230.0,0.58245167]
["bitfinex","BTCUSD",1750354151645,0.54558898,104240.0,104230.0,0.58245167]
["bitfinex","BTCUSD",1750354151854,0.55518204,104240.0,104230.0,0.58245167]
["bitfinex","BTCUSD",1750354152279,0.54558898,104240.0,104230.0,0.58245167]
["bitfinex","BTCUSD",1750354152477,0.54558898,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354152685,0.55518195,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354153566,0.54558889,104240.0,104230.0,0.55364524]
["bitfinex","BTCUSD",1750354154274,0.54558889,104240.0,104230.0,0.58245098]
["bitfinex","BTCUSD",1750354154722,0.54558889,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354154930,0.55518186,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354155344,0.54558889,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354155554,0.56477473,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354156488,0.54558889,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354156724,0.53599611,104240.0,104230.0,0.49226609]
["bitfinex","BTCUSD",1750354156946,0.54558898,104240.0,104230.0,0.55371677]
["bitfinex","BTCUSD",1750354157688,0.0285268,104240.0,104230.0,1.11171643]
["bitfinex","BTCUSD",1750354157894,0.01893439,104240.0,104230.0,1.14687222]
["bitfinex","BTCUSD",1750354158101,0.21893439,104240.0,104230.0,1.14687222]
["bitfinex","BTCUSD",1750354158522,5e-05,104240.0,104230.0,1.2423205]
["bitfinex","BTCUSD",1750354158957,5e-05,104240.0,104230.0,1.18471048]
["bitfinex","BTCUSD",1750354159168,5e-05,104240.0,104230.0,1.27998033]
["bitfinex","BTCUSD",1750354160247,5e-05,104240.0,104230.0,1.33751586]
["bitfinex","BTCUSD",1750354162165,5e-05,104240.0,104230.0,1.75481285]
["bitfinex","BTCUSD",1750354162636,0.97405909,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750354162878,4.52356409,104270.0,104260.0,0.36689028]
["bitfinex","BTCUSD",1750354163107,4.52356409,104270.0,104260.0,0.38989594]
["bitfinex","BTCUSD",1750354163569,4.54857636,104270.0,104260.0,0.38989613]
["bitfinex","BTCUSD",1750354163789,4.57218606,104270.0,104260.0,0.37071378]
["bitfinex","BTCUSD",1750354164024,5.10216258,104270.0,104260.0,0.02300566]
["bitfinex","BTCUSD",1750354164261,3.82583552,104250.0,104240.0,0.02875708]
["bitfinex","BTCUSD",1750354164496,0.23023614,104240.0,104230.0,0.42470207]
["bitfinex","BTCUSD",1750354164741,1.24000408,104240.0,104230.0,0.42470217]
["bitfinex","BTCUSD",1750354164984,0.74193796,104240.0,104230.0,0.43429596]
["bitfinex","BTCUSD",1750354166098,0.74193796,104240.0,104230.0,0.43529596]
["bitfinex","BTCUSD",1750354166943,0.70873796,104240.0,104230.0,0.44488966]
["bitfinex","BTCUSD",1750354167157,0.70873796,104240.0,104230.0,0.44588966]
["bitfinex","BTCUSD",1750354168458,0.70873796,104240.0,104230.0,0.40753888]
["bitfinex","BTCUSD",1750354168728,0.70873796,104240.0,104230.0,0.41713258]
["bitfinex","BTCUSD",1750354169150,0.70873796,104240.0,104230.0,0.42672619]
["bitfinex","BTCUSD",1750354170020,0.70873796,104240.0,104230.0,0.45852619]
["bitfinex","BTCUSD",1750354172396,0.70873796,104240.0,104230.0,0.45852564]
["bitfinex","BTCUSD",1750354172620,0.21105104,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354172841,0.70873796,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354173750,0.36576849,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354174408,0.37536118,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354174628,0.3849535,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354175075,0.39454628,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354175286,0.3849535,104240.0,104230.0,0.48728272]
["bitfinex","BTCUSD",1750354175501,0.3849535,104240.0,104230.0,0.45852564]
["bitfinex","BTCUSD",1750354175939,0.36576849,104240.0,104230.0,0.48727884]
["bitfinex","BTCUSD",1750354176160,4.34017476,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1750354177722,4.34017476,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750354178362,4.34017476,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750354179042,4.3305829,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750354179510,4.3305829,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750354179725,4.32099076,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750354179943,4.31139844,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750354180993,3.81371152,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750354181166,4.31139844,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750354181796,4.1574658,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750354182574,4.1574658,104250.0,104240.0,0.00959324]
["bitfinex","BTCUSD",1750354183019,4.1574658,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750354183264,4.1574658,104250.0,104240.0,0.00959324]
["bitfinex","BTCUSD",1750354183508,0.00959297,104240.0,104230.0,0.46793769]
["bitfinex","BTCUSD",1750354183740,0.50727989,104240.0,104230.0,0.46793769]
["bitfinex","BTCUSD",1750354183951,0.01918612,104240.0,104230.0,0.46793769]
["bitfinex","BTCUSD",1750354184238,0.2206441,104240.0,104230.0,0.45834426]
["bitfinex","BTCUSD",1750354184460,0.02877918,104240.0,104230.0,0.30246426]
["bitfinex","BTCUSD",1750354184681,0.23023697,104240.0,104230.0,0.46793888]
["bitfinex","BTCUSD",1750354185132,0.72792389,104240.0,104230.0,0.4785324]
["bitfinex","BTCUSD",1750354185567,0.73751713,104240.0,104230.0,0.4795324]
["bitfinex","BTCUSD",1750354186203,0.53605897,104240.0,104230.0,0.4795324]
["bitfinex","BTCUSD",1750354187296,0.72792389,104240.0,104230.0,0.4795324]
["bitfinex","BTCUSD",1750354187865,0.73751713,104240.0,104230.0,0.4795324]
["bitfinex","BTCUSD",1750354188504,0.73751713,104240.0,104230.0,0.53128546]
["bitfinex","BTCUSD",1750354189060,0.54565221,104240.0,104230.0,0.53128546]
["bitfinex","BTCUSD",1750354191462,0.73751713,104240.0,104230.0,0.52169194]
["bitfinex","BTCUSD",1750354191629,0.72792426,104240.0,104230.0,0.52169194]
["bitfinex","BTCUSD",1750354192899,0.71833129,104240.0,104230.0,0.52169194]
["bitfinex","BTCUSD",1750354193186,0.71833129,104240.0,104230.0,0.56002755]
["bitfinex","BTCUSD",1750354194207,0.71833129,104240.0,104230.0,0.53127585]
["bitfinex","BTCUSD",1750354194829,0.71833129,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354195513,0.22064437,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354195906,0.22064437,104240.0,104230.0,0.55046298]
["bitfinex","BTCUSD",1750354196818,0.22064437,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354197030,0.71825136,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354198547,0.42064437,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354198768,0.91825136,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354198952,0.71825136,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354199685,0.51679283,104240.0,104230.0,0.54086946]
["bitfinex","BTCUSD",1750354200121,0.51679283,104240.0,104230.0,0.52168215]
["bitfinex","BTCUSD",1750354200349,1.20626474,104240.0,104230.0,0.12573697]
["bitfinex","BTCUSD",1750354200573,4.78636974,104240.0,104230.0,0.05380889]
["bitfinex","BTCUSD",1750354200801,4.81736974,104240.0,104230.0,0.05380889]
["bitfinex","BTCUSD",1750354201018,4.81736974,104240.0,104230.0,0.02500136]
["bitfinex","BTCUSD",1750354201926,4.81736974,104240.0,104230.0,0.02300136]
["bitfinex","BTCUSD",1750354202874,4.75576974,104240.0,104230.0,0.02300136]
["bitfinex","BTCUSD",1750354203097,3.76055576,104240.0,104230.0,0.24748469]
["bitfinex","BTCUSD",1750354203335,4.24864381,104240.0,104230.0,0.02300136]
["bitfinex","BTCUSD",1750354204995,4.24864381,104240.0,104230.0,0.21488469]
["bitfinex","BTCUSD",1750354205218,4.24864381,104240.0,104230.0,0.05560136]
["bitfinex","BTCUSD",1750354206792,4.24864381,104240.0,104230.0,0.02300136]
["bitfinex","BTCUSD",1750354208902,4.58864381,104240.0,104230.0,0.02300136]
["bitfinex","BTCUSD",1750354209503,4.58864381,104240.0,104230.0,0.05440136]
["bitfinex","BTCUSD",1750354212916,4.58864381,104240.0,104230.0,0.28667885]
["bitfinex","BTCUSD",1750354213115,4.58864381,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354215074,4.62876381,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354218875,4.3996409,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354219080,4.39964183,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354219533,4.59150675,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354219978,4.11301194,104240.0,104230.0,0.30586653]
["bitfinex","BTCUSD",1750354220193,4.61069277,104240.0,104230.0,0.30586653]
["bitfinex","BTCUSD",1750354220403,4.61069277,104240.0,104230.0,0.29627283]
["bitfinex","BTCUSD",1750354220611,4.60109999,104240.0,104230.0,0.30586672]
["bitfinex","BTCUSD",1750354220816,4.60109999,104240.0,104230.0,0.29627283]
["bitfinex","BTCUSD",1750354221029,4.59150675,104240.0,104230.0,0.28667885]
["bitfinex","BTCUSD",1750354222110,4.59150675,104240.0,104230.0,0.29627292]
["bitfinex","BTCUSD",1750354222333,4.59150675,104240.0,104230.0,0.3058669]
["bitfinex","BTCUSD",1750354222960,5.08921016,104240.0,104230.0,0.3058669]
["bitfinex","BTCUSD",1750354223384,4.09382592,104240.0,104230.0,0.3058669]
["bitfinex","BTCUSD",1750354223592,5.08921016,104240.0,104230.0,0.3058669]
["bitfinex","BTCUSD",1750354223799,5.08921016,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354224016,4.59151804,104240.0,104230.0,0.09479552]
["bitfinex","BTCUSD",1750354224229,4.59151804,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354224891,4.59151804,104240.0,104230.0,0.27708469]
["bitfinex","BTCUSD",1750354225279,4.59151804,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354226574,5.08921016,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354229012,5.08921016,104240.0,104230.0,0.11400889]
["bitfinex","BTCUSD",1750354232201,4.74921016,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354237701,5.08921016,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354238584,4.09382592,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354238813,5.08921016,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354239017,4.59151804,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354239661,5.08921016,104240.0,104230.0,0.27708469]
["bitfinex","BTCUSD",1750354239891,4.59151804,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354240105,4.59151804,104240.0,104230.0,0.28667885]
["bitfinex","BTCUSD",1750354240534,4.60893116,104240.0,104230.0,0.28667885]
["bitfinex","BTCUSD",1750354240753,4.59151804,104240.0,104230.0,0.28667885]
["bitfinex","BTCUSD",1750354241215,4.59151804,104240.0,104230.0,0.09479552]
["bitfinex","BTCUSD",1750354241438,4.59151804,104240.0,104230.0,0.08520136]
["bitfinex","BTCUSD",1750354242114,4.59151804,104240.0,104230.0,0.11400889]
["bitfinex","BTCUSD",1750354243237,5.08921016,104240.0,104230.0,0.11400889]
["bitfinex","BTCUSD",1750354243457,5.08921016,104240.0,104230.0,0.11404889]
["bitfinex","BTCUSD",1750354245677,4.59151804,104240.0,104230.0,0.11404889]
["bitfinex","BTCUSD",1750354254899,4.38414404,104240.0,104230.0,0.08524136]
["bitfinex","BTCUSD",1750354255102,4.88183616,104240.0,104230.0,0.08524136]
["bitfinex","BTCUSD",1750354257803,4.88183616,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354258940,4.88183616,104240.0,104230.0,0.08544136]
["bitfinex","BTCUSD",1750354261744,4.88183616,104240.0,104230.0,0.05334136]
["bitfinex","BTCUSD",1750354261986,4.88183616,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354265077,4.88183616,104240.0,104230.0,0.05184889]
["bitfinex","BTCUSD",1750354265787,4.88183616,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354267292,4.68997124,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354268014,4.88183616,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354269879,4.97711509,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354270125,5.56515828,104240.0,104230.0,0.02304136]
["bitfinex","BTCUSD",1750354270360,5.74979428,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354270612,5.74979341,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354271095,5.74080995,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354273455,5.74080066,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354276128,5.72284321,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354276359,5.74079116,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1750354277098,4.8609825,104220.0,104210.0,0.16975247]
["bitfinex","BTCUSD",1750354277326,4.9010225,104220.0,104210.0,0.16975247]
["bitfinex","BTCUSD",1750354277800,4.9010225,104220.0,104210.0,0.36167263]
["bitfinex","BTCUSD",1750354278590,4.9010225,104220.0,104210.0,0.38086418]
["bitfinex","BTCUSD",1750354278809,4.40333038,104220.0,104210.0,0.39345981]
["bitfinex","BTCUSD",1750354279954,4.41292537,104220.0,104210.0,0.40505526]
["bitfinex","BTCUSD",1750354280173,4.42252045,104220.0,104210.0,0.40505526]
["bitfinex","BTCUSD",1750354280620,3.71373597,104220.0,104210.0,0.41465062]
["bitfinex","BTCUSD",1750354280855,3.71373597,104220.0,104210.0,0.45298623]
["bitfinex","BTCUSD",1750354281337,3.73292568,104220.0,104210.0,0.45298623]
["bitfinex","BTCUSD",1750354281570,4.2210229,104220.0,104210.0,0.45298623]
["bitfinex","BTCUSD",1750354281814,4.2306178,104220.0,104210.0,0.45298623]
["bitfinex","BTCUSD",1750354282503,4.2306178,104220.0,104210.0,0.4241787]
["bitfinex","BTCUSD",1750354282732,4.2306178,104220.0,104210.0,0.45294981]
["bitfinex","BTCUSD",1750354282960,4.2210229,104220.0,104210.0,0.45294981]
["bitfinex","BTCUSD",1750354283186,4.2210229,104220.0,104210.0,0.47596732]
["bitfinex","BTCUSD",1750354283415,4.2306178,104220.0,104210.0,0.47596732]
["bitfinex","BTCUSD",1750354284988,3.8906178,104220.0,104210.0,0.43763171]
["bitfinex","BTCUSD",1750354285874,3.8906178,104220.0,104210.0,0.36138677]
["bitfinex","BTCUSD",1750354286099,3.90021279,104220.0,104210.0,0.36138677]
["bitfinex","BTCUSD",1750354287886,4.09211453,104220.0,104210.0,0.36138677]
["bitfinex","BTCUSD",1750354288853,4.09211526,104220.0,104210.0,0.36138677]
["bitfinex","BTCUSD",1750354289324,3.89061844,104220.0,104210.0,0.36138677]
["bitfinex","BTCUSD",1750354290016,4.08252018,104220.0,104210.0,0.3517915]
["bitfinex","BTCUSD",1750354290499,4.52098287,104220.0,104210.0,0.32300478]
["bitfinex","BTCUSD",1750354290729,4.52098287,104220.0,104210.0,0.48836069]
["bitfinex","BTCUSD",1750354290964,4.51138797,104220.0,104210.0,0.46916878]
["bitfinex","BTCUSD",1750354291224,4.51138797,104220.0,104210.0,0.47876478]
["bitfinex","BTCUSD",1750354293729,4.51138797,104220.0,104210.0,0.48836069]
["bitfinex","BTCUSD",1750354294389,4.51138797,104220.0,104210.0,0.49795651]
["bitfinex","BTCUSD",1750354298541,4.51138797,104220.0,104210.0,0.50755224]
["bitfinex","BTCUSD",1750354299193,4.51138797,104220.0,104210.0,0.51714787]
["bitfinex","BTCUSD",1750354299406,4.51138797,104220.0,104210.0,0.51714741]
["bitfinex","BTCUSD",1750354299620,4.51138797,104220.0,104210.0,0.55548302]
["bitfinex","BTCUSD",1750354299836,4.51138797,104220.0,104210.0,0.54588748]
["bitfinex","BTCUSD",1750354301673,3.51600373,104220.0,104210.0,0.54588748]
["bitfinex","BTCUSD",1750354301901,4.51138797,104220.0,104210.0,0.54588748]
["bitfinex","BTCUSD",1750354302136,4.51138797,104220.0,104210.0,0.55548302]
["bitfinex","BTCUSD",1750354302848,4.52098268,104220.0,104210.0,0.55548256]
["bitfinex","BTCUSD",1750354303545,4.53057776,104220.0,104210.0,0.55548256]
["bitfinex","BTCUSD",1750354303766,4.53057776,104220.0,104210.0,0.52669594]
["bitfinex","BTCUSD",1750354304217,4.53057776,104220.0,104210.0,0.53629157]
["bitfinex","BTCUSD",1750354304904,4.52098305,104220.0,104210.0,0.52669594]
["bitfinex","BTCUSD",1750354305806,4.52098305,104220.0,104210.0,0.53629157]
["bitfinex","BTCUSD",1750354307152,4.52098305,104220.0,104210.0,0.52669594]
["bitfinex","BTCUSD",1750354307374,4.51138806,104220.0,104210.0,0.51710021]
["bitfinex","BTCUSD",1750354307874,4.51138806,104220.0,104210.0,0.52669594]
["bitfinex","BTCUSD",1750354309902,4.51138806,104220.0,104210.0,0.53629157]
["bitfinex","BTCUSD",1750354310634,4.51138806,104220.0,104210.0,0.54588711]
["bitfinex","BTCUSD",1750354312480,4.02328992,104220.0,104210.0,0.55548247]
["bitfinex","BTCUSD",1750354312722,4.02328992,104220.0,104210.0,0.52671136]
["bitfinex","BTCUSD",1750354312948,4.53057703,104220.0,104210.0,0.52671136]
["bitfinex","BTCUSD",1750354313173,4.53057786,104220.0,104210.0,0.52671136]
["bitfinex","BTCUSD",1750354313872,4.54017276,104220.0,104210.0,0.517116]
["bitfinex","BTCUSD",1750354314095,4.54017276,104220.0,104210.0,0.37095136]
["bitfinex","BTCUSD",1750354314367,4.54017276,104220.0,104210.0,0.52671136]
["bitfinex","BTCUSD",1750354314593,4.54017276,104220.0,104210.0,0.54592496]
["bitfinex","BTCUSD",1750354314822,4.53057795,104220.0,104210.0,0.53632942]
["bitfinex","BTCUSD",1750354315260,4.53057795,104220.0,104210.0,0.54592496]
["bitfinex","BTCUSD",1750354317511,4.53057795,104220.0,104210.0,0.517116]
["bitfinex","BTCUSD",1750354320055,4.53057795,104220.0,104210.0,0.52671145]
["bitfinex","BTCUSD",1750354320496,4.53057795,104220.0,104210.0,0.52671099]
["bitfinex","BTCUSD",1750354320747,4.32908113,104220.0,104210.0,0.52671099]
["bitfinex","BTCUSD",1750354322561,4.52098287,104220.0,104210.0,0.52671099]
["bitfinex","BTCUSD",1750354322999,4.32908113,104220.0,104210.0,0.52671099]
["bitfinex","BTCUSD",1750354324424,3.314507,104220.0,104210.0,0.60433029]
["bitfinex","BTCUSD",1750354324914,3.56567538,104230.0,104220.0,0.28138616]
["bitfinex","BTCUSD",1750354325141,4.0633675,104230.0,104220.0,0.33321431]
["bitfinex","BTCUSD",1750354325370,3.32410052,104230.0,104220.0,0.34280875]
["bitfinex","BTCUSD",1750354325607,0.50728564,104230.0,104220.0,0.38114436]
["bitfinex","BTCUSD",1750354325880,0.51687925,104230.0,104220.0,0.38114436]
["bitfinex","BTCUSD",1750354327269,0.52647295,104230.0,104220.0,0.38214436]
["bitfinex","BTCUSD",1750354327719,0.54566082,104230.0,104220.0,0.38214436]
["bitfinex","BTCUSD",1750354327940,0.54566082,104230.0,104220.0,0.38314436]
["bitfinex","BTCUSD",1750354328155,0.54566082,104230.0,104220.0,0.34480875]
["bitfinex","BTCUSD",1750354329272,0.54566137,104230.0,104220.0,0.34480875]
["bitfinex","BTCUSD",1750354329496,0.23025897,104230.0,104220.0,0.33521449]
["bitfinex","BTCUSD",1750354329733,0.72795109,104230.0,104220.0,0.34480911]
["bitfinex","BTCUSD",1750354330393,0.72795109,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354330833,0.73754525,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354331988,0.23985313,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354332225,0.73754525,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354332678,0.23985313,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354332901,0.73754525,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354333353,0.54566192,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354333635,0.73754525,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354334058,0.53606776,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354334507,0.72795109,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354334733,0.73754525,104230.0,104220.0,0.35440355]
["bitfinex","BTCUSD",1750354334948,0.72795155,104230.0,104220.0,0.34480911]
["bitfinex","BTCUSD",1750354335863,0.71835766,104230.0,104220.0,0.34480911]
["bitfinex","BTCUSD",1750354336758,0.70876368,104230.0,104220.0,0.32561996]
["bitfinex","BTCUSD",1750354337050,0.70876368,104230.0,104220.0,0.33521486]
["bitfinex","BTCUSD",1750354337282,0.70876368,104230.0,104220.0,0.34480967]
["bitfinex","BTCUSD",1750354341368,0.69916961,104230.0,104220.0,0.33521486]
["bitfinex","BTCUSD",1750354341613,4.50177457,104230.0,104220.0,0.24024815]
["bitfinex","BTCUSD",1750354341846,4.84177457,104230.0,104220.0,0.02501751]
["bitfinex","BTCUSD",1750354342074,4.90377457,104230.0,104220.0,0.02501751]
["bitfinex","BTCUSD",1750354342296,4.90377457,104230.0,104220.0,0.18073751]
["bitfinex","BTCUSD",1750354342532,4.90377457,104230.0,104220.0,0.02401751]
["bitfinex","BTCUSD",1750354342763,5.1547735,104230.0,104220.0,0.02401751]
["bitfinex","BTCUSD",1750354342998,5.67041803,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750354343700,0.21111152,104210.0,104200.0,0.16535692]
["bitfinex","BTCUSD",1750354343929,1.20649576,104210.0,104200.0,0.18838145]
["bitfinex","BTCUSD",1750354344377,1.20649576,104210.0,104200.0,0.38032002]
["bitfinex","BTCUSD",1750354345082,1.20649576,104210.0,104200.0,0.41142002]
["bitfinex","BTCUSD",1750354345321,1.20749576,104210.0,104200.0,0.41142002]
["bitfinex","BTCUSD",1750354345759,1.20749576,104210.0,104200.0,0.44412002]
["bitfinex","BTCUSD",1750354346486,0.70980364,104210.0,104200.0,0.44412002]
["bitfinex","BTCUSD",1750354347396,0.70980364,104210.0,104200.0,0.45371685]
["bitfinex","BTCUSD",1750354348081,0.7002081,104210.0,104200.0,0.45371685]
["bitfinex","BTCUSD",1750354350620,0.7002081,104210.0,104200.0,0.46331359]
["bitfinex","BTCUSD",1750354351457,0.7002081,104210.0,104200.0,0.4825068]
["bitfinex","BTCUSD",1750354353103,0.51788348,104210.0,104200.0,0.48250634]
["bitfinex","BTCUSD",1750354353350,0.52747866,104210.0,104200.0,0.48250579]
["bitfinex","BTCUSD",1750354353609,0.52747875,104210.0,104200.0,0.48250579]
["bitfinex","BTCUSD",1750354354145,0.53707466,104210.0,104200.0,0.48250579]
["bitfinex","BTCUSD",1750354354412,0.71839955,104210.0,104200.0,0.47290951]
["bitfinex","BTCUSD",1750354354611,0.71839955,104210.0,104200.0,0.47390951]
["bitfinex","BTCUSD",1750354354827,0.71839955,104210.0,104200.0,0.46531305]
["bitfinex","BTCUSD",1750354355773,1.04880401,104210.0,104200.0,0.46531305]
["bitfinex","BTCUSD",1750354356238,1.03920819,104210.0,104200.0,0.45571649]
["bitfinex","BTCUSD",1750354358821,1.03920819,104210.0,104200.0,0.44612002]
["bitfinex","BTCUSD",1750354359328,1.03920819,104210.0,104200.0,0.45571685]
["bitfinex","BTCUSD",1750354360229,1.03920819,104210.0,104200.0,0.29999685]
["bitfinex","BTCUSD",1750354360455,1.03920819,104210.0,104200.0,0.45571685]
["bitfinex","BTCUSD",1750354360931,1.03920819,104210.0,104200.0,0.08886453]
["bitfinex","BTCUSD",1750354361163,1.02961228,104210.0,104200.0,0.4365231]
["bitfinex","BTCUSD",1750354362528,1.02961228,104210.0,104200.0,0.4364896]
["bitfinex","BTCUSD",1750354363048,1.02961228,104210.0,104200.0,0.41349857]
["bitfinex","BTCUSD",1750354363911,1.02961228,104210.0,104200.0,0.43649266]
["bitfinex","BTCUSD",1750354364109,1.02961228,104210.0,104200.0,0.24455409]
["bitfinex","BTCUSD",1750354364559,4.9057114,104210.0,104200.0,0.02503409]
["bitfinex","BTCUSD",1750354364773,5.00099033,104210.0,104200.0,0.18075409]
["bitfinex","BTCUSD",1750354364978,5.00099033,104210.0,104200.0,0.02503409]
["bitfinex","BTCUSD",1750354365186,5.00099033,104210.0,104200.0,0.00204]
["bitfinex","BTCUSD",1750354365602,5.00099033,104210.0,104200.0,0.02503832]
["bitfinex","BTCUSD",1750354366073,5.00099033,104210.0,104200.0,0.02403832]
["bitfinex","BTCUSD",1750354366494,4.96949033,104210.0,104200.0,0.02403832]
["bitfinex","BTCUSD",1750354366703,4.93709033,104210.0,104200.0,0.02303832]
["bitfinex","BTCUSD",1750354366912,4.43975245,104210.0,104200.0,0.02303832]
["bitfinex","BTCUSD",1750354367132,4.4690796,104210.0,104200.0,0.02303832]
["bitfinex","BTCUSD",1750354367753,3.87575431,104210.0,104200.0,0.05583832]
["bitfinex","BTCUSD",1750354368000,3.91579431,104210.0,104200.0,0.08583832]
["bitfinex","BTCUSD",1750354368256,0.001,104210.0,104200.0,0.89989185]
["bitfinex","BTCUSD",1750354368478,0.001,104210.0,104200.0,0.96695796]
["bitfinex","BTCUSD",1750354368682,0.001,104210.0,104200.0,1.03348519]
["bitfinex","BTCUSD",1750354368898,0.201,104210.0,104200.0,1.03348519]
["bitfinex","BTCUSD",1750354369122,0.201,104210.0,104200.0,0.44016898]
["bitfinex","BTCUSD",1750354369562,0.201,104210.0,104200.0,0.93821534]
["bitfinex","BTCUSD",1750354369819,3.314507,104210.0,104200.0,0.93821534]
["bitfinex","BTCUSD",1750354370024,3.314507,104210.0,104200.0,0.99570058]
["bitfinex","BTCUSD",1750354370258,3.66410125,104220.0,104210.0,0.28150706]
["bitfinex","BTCUSD",1750354370492,3.654507,104220.0,104210.0,1.12102908]
["bitfinex","BTCUSD",1750354370714,3.72332746,104230.0,104220.0,0.28148588]
["bitfinex","BTCUSD",1750354370958,3.72332737,104230.0,104220.0,0.33324014]
["bitfinex","BTCUSD",1750354372057,3.68328737,104230.0,104220.0,0.33324014]
["bitfinex","BTCUSD",1750354372271,3.70247496,104230.0,104220.0,0.33324014]
["bitfinex","BTCUSD",1750354372463,3.69288107,104230.0,104220.0,0.33324014]
["bitfinex","BTCUSD",1750354372718,3.70247496,104230.0,104220.0,0.33324014]
["bitfinex","BTCUSD",1750354372924,4.39240465,104230.0,104220.0,0.28529944]
["bitfinex","BTCUSD",1750354373150,4.37321826,104230.0,104220.0,0.29489425]
["bitfinex","BTCUSD",1750354373389,4.38281233,104230.0,104220.0,0.3140834]
["bitfinex","BTCUSD",1750354373603,4.38281233,104230.0,104220.0,0.3150834]
["bitfinex","BTCUSD",1750354373862,4.18133493,104230.0,104220.0,0.32467784]
["bitfinex","BTCUSD",1750354374068,4.18133493,104230.0,104220.0,0.32567784]
["bitfinex","BTCUSD",1750354375371,4.37321826,104230.0,104220.0,0.08580271]
["bitfinex","BTCUSD",1750354375601,4.37321826,104230.0,104220.0,0.02500271]
["bitfinex","BTCUSD",1750354375602,4.86167092,104230.0,104220.0,0.02500271]
["bitfinex","BTCUSD",1750354375829,5.17580985,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750354376252,4.94640785,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750354376469,4.94640785,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750354377211,3.30581206,104210.0,104200.0,0.38656552]
["bitfinex","BTCUSD",1750354377440,3.80385842,104210.0,104200.0,0.4731574]
["bitfinex","BTCUSD",1750354378487,3.80385842,104210.0,104200.0,0.46356094]
["bitfinex","BTCUSD",1750354378712,3.80385842,104210.0,104200.0,0.48375415]
["bitfinex","BTCUSD",1750354378916,3.80385842,104210.0,104200.0,0.48375369]
["bitfinex","BTCUSD",1750354379127,3.80385842,104210.0,104200.0,0.48375323]
["bitfinex","BTCUSD",1750354379552,3.80385842,104210.0,104200.0,0.48475323]
["bitfinex","BTCUSD",1750354379996,3.085105,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354380205,3.09470027,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354380421,3.60234199,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354380642,3.59274663,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354381067,3.60234199,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354381717,3.58315136,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354382141,3.59274663,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354382353,3.58315136,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354382796,3.59274672,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354383440,3.59274653,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354384063,3.60234189,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354384847,3.58315136,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354385061,3.59274663,104210.0,104200.0,0.48475277]
["bitfinex","BTCUSD",1750354386323,3.59274663,104210.0,104200.0,0.51350432]
["bitfinex","BTCUSD",1750354388911,3.58315136,104210.0,104200.0,0.51350432]
["bitfinex","BTCUSD",1750354389342,0.05922897,104220.0,104210.0,0.28160706]
["bitfinex","BTCUSD",1750354389556,3.125145,104220.0,104210.0,0.30459894]
["bitfinex","BTCUSD",1750354389977,3.13473925,104220.0,104210.0,0.30459894]
["bitfinex","BTCUSD",1750354390210,3.13473925,104220.0,104210.0,0.33335049]
["bitfinex","BTCUSD",1750354390211,3.125145,104220.0,104210.0,0.33335049]
["bitfinex","BTCUSD",1750354390419,3.125145,104220.0,104210.0,0.42862942]
["bitfinex","BTCUSD",1750354391317,3.085105,104220.0,104210.0,0.42862942]
["bitfinex","BTCUSD",1750354393980,3.085105,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750354394156,3.085105,104240.0,104230.0,1.08637187]
["bitfinex","BTCUSD",1750354394376,3.085105,104240.0,104230.0,0.58832551]
["bitfinex","BTCUSD",1750354395481,3.085105,104240.0,104230.0,0.59232551]
["bitfinex","BTCUSD",1750354396774,3.09469751,104240.0,104230.0,0.59232551]
["bitfinex","BTCUSD",1750354396984,3.1042901,104240.0,104230.0,0.59432551]
["bitfinex","BTCUSD",1750354397206,0.01918501,104240.0,104230.0,0.59432551]
["bitfinex","BTCUSD",1750354397413,0.01918501,104240.0,104230.0,0.59436551]
["bitfinex","BTCUSD",1750354397862,0.85723036,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750354398088,3.94233536,104250.0,104240.0,0.30553542]
["bitfinex","BTCUSD",1750354398526,3.95192759,104250.0,104240.0,0.46165542]
["bitfinex","BTCUSD",1750354398974,3.95192759,104250.0,104240.0,0.46265542]
["bitfinex","BTCUSD",1750354398975,4.14377411,104250.0,104240.0,0.46265542]
["bitfinex","BTCUSD",1750354399205,4.15336643,104250.0,104240.0,0.46365542]
["bitfinex","BTCUSD",1750354400724,4.15336643,104250.0,104240.0,0.42356301]
["bitfinex","BTCUSD",1750354400931,3.65532007,104250.0,104240.0,0.44274866]
["bitfinex","BTCUSD",1750354401157,4.15336643,104250.0,104240.0,0.47514866]
["bitfinex","BTCUSD",1750354401373,4.15336643,104250.0,104240.0,0.48474126]
["bitfinex","BTCUSD",1750354402218,4.15336643,104250.0,104240.0,0.47514866]
["bitfinex","BTCUSD",1750354402875,4.14377457,104250.0,104240.0,0.46555588]
["bitfinex","BTCUSD",1750354404011,4.14377457,104250.0,104240.0,0.47514866]
["bitfinex","BTCUSD",1750354404229,4.14377457,104250.0,104240.0,0.45215678]
["bitfinex","BTCUSD",1750354404443,4.14377457,104250.0,104240.0,0.47510407]
["bitfinex","BTCUSD",1750354406161,4.14377457,104250.0,104240.0,0.47514407]
["bitfinex","BTCUSD",1750354406386,3.95192695,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354406612,4.1533657,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354407039,4.16295802,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354407469,4.15336643,104250.0,104240.0,0.47514407]
["bitfinex","BTCUSD",1750354408530,3.95192695,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354408742,3.96151918,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354410120,3.425105,104250.0,104240.0,0.57242347]
["bitfinex","BTCUSD",1750354410338,3.43469659,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354410788,3.425105,104250.0,104240.0,0.48473667]
["bitfinex","BTCUSD",1750354411688,3.425105,104250.0,104240.0,0.5800156]
["bitfinex","BTCUSD",1750354412548,3.425105,104250.0,104240.0,1.07806196]
["bitfinex","BTCUSD",1750354412759,0.39934143,104260.0,104250.0,0.28272238]
["bitfinex","BTCUSD",1750354412987,0.85722779,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354413869,0.86681864,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354414316,0.87640967,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354414749,0.86681864,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354415164,0.85722779,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354416021,0.86681873,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354417165,0.86681864,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354418054,0.54,104260.0,104250.0,0.30566967]
["bitfinex","BTCUSD",1750354418305,0.54,104260.0,104250.0,0.4009486]
["bitfinex","BTCUSD",1750354418510,0.34,104260.0,104250.0,0.42963271]
["bitfinex","BTCUSD",1750354419851,5e-05,104270.0,104260.0,0.28500122]
["bitfinex","BTCUSD",1750354420077,5e-05,104270.0,104260.0,1.12945989]
["bitfinex","BTCUSD",1750354422062,5e-05,104270.0,104260.0,1.13545989]
["bitfinex","BTCUSD",1750354422288,5e-05,104270.0,104260.0,1.57038543]
["bitfinex","BTCUSD",1750354422502,5e-05,104270.0,104260.0,1.69703242]
["bitfinex","BTCUSD",1750354422923,5e-05,104270.0,104260.0,1.70003242]
["bitfinex","BTCUSD",1750354423177,5e-05,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750354423423,5e-05,104280.0,104270.0,0.99509738]
["bitfinex","BTCUSD",1750354423648,5e-05,104280.0,104270.0,1.09036723]
["bitfinex","BTCUSD",1750354424272,5e-05,104280.0,104270.0,1.03308249]
["bitfinex","BTCUSD",1750354424489,5e-05,104280.0,104270.0,1.0902887]
["bitfinex","BTCUSD",1750354424942,5e-05,104280.0,104270.0,1.16653364]
["bitfinex","BTCUSD",1750354425161,5e-05,104290.0,104280.0,0.29569976]
["bitfinex","BTCUSD",1750354425374,5e-05,104290.0,104280.0,1.98411543]
["bitfinex","BTCUSD",1750354425591,5e-05,104290.0,104280.0,2.04124869]
["bitfinex","BTCUSD",1750354425820,5e-05,104290.0,104280.0,1.98411543]
["bitfinex","BTCUSD",1750354426453,5e-05,104290.0,104280.0,2.04120104]
["bitfinex","BTCUSD",1750354426665,5e-05,104300.0,104290.0,0.23507861]
["bitfinex","BTCUSD",1750354426877,5e-05,104300.0,104290.0,1.30216274]
["bitfinex","BTCUSD",1750354427319,5e-05,104300.0,104290.0,1.24891813]
["bitfinex","BTCUSD",1750354428382,5e-05,104300.0,104290.0,1.25191813]
["bitfinex","BTCUSD",1750354428619,5e-05,104300.0,104290.0,0.63225112]
["bitfinex","BTCUSD",1750354428844,5e-05,104300.0,104290.0,0.60019503]
["bitfinex","BTCUSD",1750354429058,5e-05,104300.0,104290.0,1.11278224]
["bitfinex","BTCUSD",1750354429984,5e-05,104300.0,104290.0,0.65279197]
["bitfinex","BTCUSD",1750354430205,5e-05,104300.0,104290.0,1.15083833]
["bitfinex","BTCUSD",1750354430421,5e-05,104300.0,104290.0,1.20805209]
["bitfinex","BTCUSD",1750354431509,5e-05,104300.0,104290.0,1.28429703]
["bitfinex","BTCUSD",1750354431725,5e-05,104300.0,104290.0,2.25091895]
["bitfinex","BTCUSD",1750354432148,5e-05,104300.0,104290.0,2.21305334]
["bitfinex","BTCUSD",1750354432381,5e-05,104300.0,104290.0,2.26996075]
["bitfinex","BTCUSD",1750354432606,5e-05,104300.0,104290.0,2.21305334]
["bitfinex","BTCUSD",1750354432817,5e-05,104300.0,104290.0,1.71500698]
["bitfinex","BTCUSD",1750354433260,5e-05,104300.0,104290.0,1.81287355]
["bitfinex","BTCUSD",1750354433486,5e-05,104300.0,104290.0,1.80687355]
["bitfinex","BTCUSD",1750354433913,5e-05,104300.0,104290.0,1.81187355]
["bitfinex","BTCUSD",1750354434133,5e-05,104300.0,104290.0,1.80887355]
["bitfinex","BTCUSD",1750354434362,5e-05,104300.0,104290.0,1.81487355]
["bitfinex","BTCUSD",1750354434597,5e-05,104320.0,104310.0,0.29873633]
["bitfinex","BTCUSD",1750354434840,5e-05,104320.0,104310.0,1.73257583]
["bitfinex","BTCUSD",1750354435055,5e-05,104320.0,104310.0,1.23452947]
["bitfinex","BTCUSD",1750354435257,5e-05,104320.0,104310.0,0.76528211]
["bitfinex","BTCUSD",1750354435467,5e-05,104320.0,104310.0,1.26332847]
["bitfinex","BTCUSD",1750354435673,5e-05,104320.0,104310.0,1.26832847]
["bitfinex","BTCUSD",1750354436113,5e-05,104320.0,104310.0,1.23041186]
["bitfinex","BTCUSD",1750354436321,5e-05,104320.0,104310.0,0.7323655]
["bitfinex","BTCUSD",1750354436534,5e-05,104320.0,104310.0,1.23041186]
["bitfinex","BTCUSD",1750354437160,5e-05,104320.0,104310.0,1.23841186]
["bitfinex","BTCUSD",1750354437804,5e-05,104320.0,104310.0,0.7403655]
["bitfinex","BTCUSD",1750354438017,5e-05,104320.0,104310.0,1.23841186]
["bitfinex","BTCUSD",1750354438257,5e-05,104320.0,104310.0,1.77437483]
["bitfinex","BTCUSD",1750354438476,5e-05,104320.0,104310.0,1.74593737]
["bitfinex","BTCUSD",1750354439528,5e-05,104320.0,104310.0,0.74984465]
["bitfinex","BTCUSD",1750354439739,5e-05,104320.0,104310.0,1.24789101]
["bitfinex","BTCUSD",1750354439971,5e-05,104320.0,104310.0,1.27631521]
["bitfinex","BTCUSD",1750354440184,5e-05,104320.0,104310.0,1.24789101]
["bitfinex","BTCUSD",1750354440395,5e-05,104330.0,104320.0,0.29841519]
["bitfinex","BTCUSD",1750354440606,5e-05,104330.0,104320.0,1.03838758]
["bitfinex","BTCUSD",1750354441464,5e-05,104330.0,104320.0,0.54034122]
["bitfinex","BTCUSD",1750354441676,5e-05,104330.0,104320.0,1.04138758]
["bitfinex","BTCUSD",1750354441883,5e-05,104330.0,104320.0,1.04738758]
["bitfinex","BTCUSD",1750354442081,5e-05,104330.0,104320.0,1.06660758]
["bitfinex","BTCUSD",1750354442291,5e-05,104330.0,104320.0,1.07460758]
["bitfinex","BTCUSD",1750354443573,5e-05,104330.0,104320.0,1.07160758]
["bitfinex","BTCUSD",1750354443996,0.0155322,104340.0,104330.0,0.29929405]
["bitfinex","BTCUSD",1750354444206,0.11664254,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750354444419,3.36022547,104370.0,104360.0,0.37778983]
["bitfinex","BTCUSD",1750354444630,3.848691,104370.0,104360.0,0.37778983]
["bitfinex","BTCUSD",1750354444839,3.83911026,104370.0,104360.0,0.37778983]
["bitfinex","BTCUSD",1750354445062,3.84869091,104370.0,104360.0,0.40680139]
["bitfinex","BTCUSD",1750354445298,2.9664221,104370.0,104360.0,0.40680139]
["bitfinex","BTCUSD",1750354445506,2.9261021,104370.0,104360.0,0.40680139]
["bitfinex","BTCUSD",1750354445731,2.90359183,104370.0,104360.0,0.40680139]
["bitfinex","BTCUSD",1750354446365,2.90359183,104370.0,104360.0,0.42957997]
["bitfinex","BTCUSD",1750354446799,2.94136988,104370.0,104360.0,0.42957997]
["bitfinex","BTCUSD",1750354447002,2.98425081,104370.0,104360.0,0.42957997]
["bitfinex","BTCUSD",1750354447219,3.51219717,104370.0,104360.0,0.42957997]
["bitfinex","BTCUSD",1750354447438,3.52177815,104370.0,104360.0,0.27217997]
["bitfinex","BTCUSD",1750354447676,3.53135935,104370.0,104360.0,0.43908163]
["bitfinex","BTCUSD",1750354448375,0.00890623,104370.0,104360.0,0.53436056]
["bitfinex","BTCUSD",1750354448594,3.80556073,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750354448806,3.82406969,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354449065,3.8336497,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354449280,3.33560325,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354449745,3.31644351,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354449977,3.26738414,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354450226,2.92738414,104380.0,104370.0,0.25521738]
["bitfinex","BTCUSD",1750354450461,2.89408414,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354450897,2.92276139,104380.0,104370.0,0.243179]
["bitfinex","BTCUSD",1750354451109,2.92276139,104380.0,104370.0,0.33845793]
["bitfinex","BTCUSD",1750354451539,2.92277472,104380.0,104370.0,0.33845793]
["bitfinex","BTCUSD",1750354451738,0.03766972,104380.0,104370.0,0.36965793]
["bitfinex","BTCUSD",1750354451954,0.20899247,104380.0,104370.0,0.49712778]
["bitfinex","BTCUSD",1750354452171,0.20899247,104380.0,104370.0,0.52555774]
["bitfinex","BTCUSD",1750354452598,0.00899247,104380.0,104370.0,0.52555774]
["bitfinex","BTCUSD",1750354452813,0.00899247,104380.0,104370.0,1.0236041]
["bitfinex","BTCUSD",1750354453038,5e-05,104380.0,104370.0,0.52555774]
["bitfinex","BTCUSD",1750354453265,0.20005,104380.0,104370.0,0.52555774]
["bitfinex","BTCUSD",1750354453468,0.20005,104380.0,104370.0,0.52655774]
["bitfinex","BTCUSD",1750354453694,0.20005,104380.0,104370.0,0.52755774]
["bitfinex","BTCUSD",1750354454340,0.20005,104380.0,104370.0,0.53704439]
["bitfinex","BTCUSD",1750354455178,5e-05,104380.0,104370.0,0.53704439]
["bitfinex","BTCUSD",1750354455685,5e-05,104380.0,104370.0,1.03509075]
["bitfinex","BTCUSD",1750354456103,0.20005,104380.0,104370.0,1.09199732]
["bitfinex","BTCUSD",1750354456316,5e-05,104380.0,104370.0,1.03509075]
["bitfinex","BTCUSD",1750354456756,5e-05,104380.0,104370.0,1.09199732]
["bitfinex","BTCUSD",1750354457615,5e-05,104380.0,104370.0,0.60849181]
["bitfinex","BTCUSD",1750354457832,5e-05,104380.0,104370.0,1.90666792]
["bitfinex","BTCUSD",1750354458056,0.02,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750354458281,0.02893153,104400.0,104390.0,0.67115643]
["bitfinex","BTCUSD",1750354458496,0.02893153,104400.0,104390.0,1.16920279]
["bitfinex","BTCUSD",1750354458924,0.02893153,104400.0,104390.0,0.67115643]
["bitfinex","BTCUSD",1750354459141,0.02893128,104400.0,104390.0,0.64265085]
["bitfinex","BTCUSD",1750354459606,0.02,104400.0,104390.0,0.64265085]
["bitfinex","BTCUSD",1750354459823,0.02893921,104400.0,104390.0,0.64265085]
["bitfinex","BTCUSD",1750354460037,0.0289393,104400.0,104390.0,0.64465085]
["bitfinex","BTCUSD",1750354460252,0.02,104400.0,104390.0,0.64465085]
["bitfinex","BTCUSD",1750354460932,0.02,104400.0,104390.0,1.26856908]
["bitfinex","BTCUSD",1750354461139,0.02,104400.0,104390.0,0.62584057]
["bitfinex","BTCUSD",1750354461354,0.02,104400.0,104390.0,1.2457588]
["bitfinex","BTCUSD",1750354461572,0.02,104400.0,104390.0,1.27930337]
["bitfinex","BTCUSD",1750354461788,0.02,104400.0,104390.0,0.65938514]
["bitfinex","BTCUSD",1750354462041,5e-05,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750354462268,0.00897494,104420.0,104410.0,0.64553214]
["bitfinex","BTCUSD",1750354462483,5e-05,104420.0,104410.0,0.64553214]
["bitfinex","BTCUSD",1750354462693,5e-05,104420.0,104410.0,1.25152146]
["bitfinex","BTCUSD",1750354463133,5e-05,104420.0,104410.0,1.34970099]
["bitfinex","BTCUSD",1750354463382,5e-05,104420.0,104410.0,0.47256323]
["bitfinex","BTCUSD",1750354463654,0.84914058,104420.0,104410.0,0.21270731]
["bitfinex","BTCUSD",1750354463892,3.79704558,104420.0,104410.0,0.36033006]
["bitfinex","BTCUSD",1750354464136,3.79704558,104420.0,104410.0,0.36037006]
["bitfinex","BTCUSD",1750354464367,3.79704558,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750354464593,3.15864195,104420.0,104410.0,0.36990768]
["bitfinex","BTCUSD",1750354464815,3.77856018,104420.0,104410.0,0.38548512]
["bitfinex","BTCUSD",1750354465021,3.15864195,104420.0,104410.0,0.39506237]
["bitfinex","BTCUSD",1750354465230,2.97668438,104420.0,104410.0,0.40463944]
["bitfinex","BTCUSD",1750354465436,2.94678365,104420.0,104410.0,0.4076388]
["bitfinex","BTCUSD",1750354465674,2.918055,104420.0,104410.0,0.49691773]
["bitfinex","BTCUSD",1750354465911,5e-05,104420.0,104410.0,0.55511773]
["bitfinex","BTCUSD",1750354466134,5e-05,104420.0,104410.0,0.72863252]
["bitfinex","BTCUSD",1750354466351,5e-05,104420.0,104410.0,1.37697872]
["bitfinex","BTCUSD",1750354466575,5e-05,104420.0,104410.0,1.42775044]
["bitfinex","BTCUSD",1750354466786,5e-05,104420.0,104410.0,1.43175044]
["bitfinex","BTCUSD",1750354467002,5e-05,104420.0,104410.0,0.81183221]
["bitfinex","BTCUSD",1750354467220,5e-05,104420.0,104410.0,0.84024311]
["bitfinex","BTCUSD",1750354467447,5e-05,104420.0,104410.0,0.81183221]
["bitfinex","BTCUSD",1750354467666,5e-05,104420.0,104410.0,0.84024829]
["bitfinex","BTCUSD",1750354467875,5e-05,104420.0,104410.0,1.47470737]
["bitfinex","BTCUSD",1750354468083,5e-05,104420.0,104410.0,1.78629129]
["bitfinex","BTCUSD",1750354468314,5e-05,104420.0,104410.0,1.80527113]
["bitfinex","BTCUSD",1750354468962,5e-05,104420.0,104410.0,1.80327113]
["bitfinex","BTCUSD",1750354469179,5e-05,104420.0,104410.0,0.9829129]
["bitfinex","BTCUSD",1750354469391,0.65939108,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750354469599,0.88914252,104460.0,104450.0,0.38044002]
["bitfinex","BTCUSD",1750354470049,0.88914252,104460.0,104450.0,0.44912028]
["bitfinex","BTCUSD",1750354470050,0.68810873,104460.0,104450.0,0.44912028]
["bitfinex","BTCUSD",1750354470258,0.25965144,104460.0,104450.0,0.39001333]
["bitfinex","BTCUSD",1750354470472,0.87956967,104460.0,104450.0,0.39001333]
["bitfinex","BTCUSD",1750354470681,0.67853588,104460.0,104450.0,0.39001333]
["bitfinex","BTCUSD",1750354470919,0.66896312,104460.0,104450.0,0.22977333]
["bitfinex","BTCUSD",1750354471382,0.0191447,104460.0,104450.0,0.38119947]
["bitfinex","BTCUSD",1750354471595,0.01914461,104460.0,104450.0,0.43846753]
["bitfinex","BTCUSD",1750354471798,0.02871728,104460.0,104450.0,0.43846753]
["bitfinex","BTCUSD",1750354472011,0.01914461,104460.0,104450.0,0.43846753]
["bitfinex","BTCUSD",1750354472217,1.00896165,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1750354472432,3.91763868,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1750354472649,4.13357293,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750354473060,3.48916351,104470.0,104460.0,0.24491013]
["bitfinex","BTCUSD",1750354473266,2.885105,104470.0,104460.0,0.28748253]
["bitfinex","BTCUSD",1750354473915,2.885105,104470.0,104460.0,0.4892064]
["bitfinex","BTCUSD",1750354474541,2.885105,104470.0,104460.0,0.4590064]
["bitfinex","BTCUSD",1750354474755,2.885105,104470.0,104460.0,0.6213664]
["bitfinex","BTCUSD",1750354474988,2.89467639,104470.0,104460.0,0.6213664]
["bitfinex","BTCUSD",1750354475199,0.00957139,104470.0,104460.0,0.39219171]
["bitfinex","BTCUSD",1750354475410,0.21914287,104470.0,104460.0,0.23475171]
["bitfinex","BTCUSD",1750354475623,0.64863285,104470.0,104460.0,0.39827171]
["bitfinex","BTCUSD",1750354475826,0.82948962,104470.0,104460.0,0.39827171]
["bitfinex","BTCUSD",1750354476040,5.05,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750354476280,5.05957047,104480.0,104470.0,0.2865161]
["bitfinex","BTCUSD",1750354476493,5.06914122,104480.0,104470.0,0.2865161]
["bitfinex","BTCUSD",1750354476899,5.68905936,104480.0,104470.0,0.2865161]
["bitfinex","BTCUSD",1750354477117,5.6986302,104480.0,104470.0,0.2865161]
["bitfinex","BTCUSD",1750354477322,5.05957047,104480.0,104470.0,0.2865161]
["bitfinex","BTCUSD",1750354477537,5.05957047,104480.0,104470.0,0.36376104]
["bitfinex","BTCUSD",1750354477778,5.06914103,104480.0,104470.0,0.36376104]
["bitfinex","BTCUSD",1750354478203,5.05957047,104480.0,104470.0,0.36476104]
["bitfinex","BTCUSD",1750354478623,5.05,104480.0,104470.0,0.42706104]
["bitfinex","BTCUSD",1750354478858,5.05,104480.0,104470.0,0.52233997]
["bitfinex","BTCUSD",1750354479289,5.05,104480.0,104470.0,0.55073188]
["bitfinex","BTCUSD",1750354479507,5.05,104490.0,104480.0,0.2830367]
["bitfinex","BTCUSD",1750354479722,0.00956965,104490.0,104480.0,0.52134632]
["bitfinex","BTCUSD",1750354479940,0.01913948,104490.0,104480.0,0.49044632]
["bitfinex","BTCUSD",1750354480173,0.01913948,104490.0,104480.0,0.45844632]
["bitfinex","BTCUSD",1750354480383,0.21054535,104490.0,104480.0,0.43930492]
["bitfinex","BTCUSD",1750354480595,0.22970763,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750354480819,0.22970763,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750354480820,0.25446632,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750354481038,0.0299,104480.0,104470.0,0.21158666]
["bitfinex","BTCUSD",1750354481295,5.09631988,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750354481533,5.11545835,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750354481769,0.01913939,104490.0,104480.0,0.24386522]
["bitfinex","BTCUSD",1750354482012,0.00956956,104490.0,104480.0,0.29367757]
["bitfinex","BTCUSD",1750354482226,0.02870913,104490.0,104480.0,0.29367757]
["bitfinex","BTCUSD",1750354482440,0.0191393,104490.0,104480.0,0.29367757]
["bitfinex","BTCUSD",1750354482666,0.20956956,104490.0,104480.0,0.29367757]
["bitfinex","BTCUSD",1750354482874,0.01913939,104490.0,104480.0,0.29367757]
["bitfinex","BTCUSD",1750354483517,0.0287094,104490.0,104480.0,0.29467757]
["bitfinex","BTCUSD",1750354483765,0.2296862,104490.0,104480.0,0.29567849]
["bitfinex","BTCUSD",1750354483993,5.69105597,104500.0,104490.0,0.25321591]
["bitfinex","BTCUSD",1750354484205,5.69105597,104500.0,104490.0,0.46202784]
["bitfinex","BTCUSD",1750354484414,5.07113774,104500.0,104490.0,0.46202784]
["bitfinex","BTCUSD",1750354484627,5.27209448,104500.0,104490.0,0.41935837]
["bitfinex","BTCUSD",1750354484853,5.28166376,104500.0,104490.0,0.42892811]
["bitfinex","BTCUSD",1750354485064,5.29123313,104500.0,104490.0,0.42892811]
["bitfinex","BTCUSD",1750354485325,5.29123313,104500.0,104490.0,0.43849776]
["bitfinex","BTCUSD",1750354485770,5.08070693,104500.0,104490.0,0.46989776]
["bitfinex","BTCUSD",1750354485983,5.27209439,104500.0,104490.0,0.45075837]
["bitfinex","BTCUSD",1750354486191,5.88244389,104500.0,104490.0,0.41064815]
["bitfinex","BTCUSD",1750354486442,0.02871472,104470.0,104460.0,0.30119754]
["bitfinex","BTCUSD",1750354486713,0.84005557,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750354486962,0.84005557,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750354487227,0.84005557,104480.0,104470.0,0.22980648]
["bitfinex","BTCUSD",1750354487474,0.84005557,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750354487729,5.88048464,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750354488164,5.89829743,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750354488373,5.2783792,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750354488593,5.88872641,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750354489018,5.87915521,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1750354489535,0.2105863,104470.0,104460.0,0.37560609]
["bitfinex","BTCUSD",1750354489821,0.01914379,104470.0,104460.0,0.38517849]
["bitfinex","BTCUSD",1750354490037,0.01914379,104470.0,104460.0,0.42423219]
["bitfinex","BTCUSD",1750354490301,0.01914379,104470.0,104460.0,0.26223219]
["bitfinex","BTCUSD",1750354490521,0.02871554,104470.0,104460.0,0.42419219]
["bitfinex","BTCUSD",1750354490778,0.00957139,104470.0,104460.0,0.42423219]
["bitfinex","BTCUSD",1750354491003,5.27013734,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750354491239,5.2879622,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750354491499,5.2879622,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750354492023,5.2879622,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750354492516,5.2879622,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750354492760,5.28795993,104480.0,104470.0,0.22115805]
["bitfinex","BTCUSD",1750354493007,5.28795993,104480.0,104470.0,0.22215805]
["bitfinex","BTCUSD",1750354493719,5.28795993,104480.0,104470.0,0.29445419]
["bitfinex","BTCUSD",1750354493975,5.28795993,104480.0,104470.0,0.30402576]
["bitfinex","BTCUSD",1750354494204,5.90787816,104480.0,104470.0,0.23172971]
["bitfinex","BTCUSD",1750354494432,5.28798209,104480.0,104470.0,0.22215805]
["bitfinex","BTCUSD",1750354494650,5.28798209,104480.0,104470.0,0.47642497]
["bitfinex","BTCUSD",1750354494651,5.06784475,104480.0,104470.0,0.47642497]
["bitfinex","BTCUSD",1750354494871,0.01784475,104480.0,104470.0,0.47642497]
["bitfinex","BTCUSD",1750354495108,0.21784475,104480.0,104470.0,0.5671371]
["bitfinex","BTCUSD",1750354495334,5.06788132,104480.0,104470.0,0.59552901]
["bitfinex","BTCUSD",1750354495567,0.21788132,104480.0,104470.0,0.59552901]
["bitfinex","BTCUSD",1750354496006,0.2178808,104480.0,104470.0,0.59552901]
["bitfinex","BTCUSD",1750354496218,0.2178808,104480.0,104470.0,0.63337888]
["bitfinex","BTCUSD",1750354496464,0.03702174,104480.0,104470.0,0.51928407]
["bitfinex","BTCUSD",1750354496677,0.24659231,104480.0,104470.0,0.51928407]
["bitfinex","BTCUSD",1750354496910,0.04659231,104480.0,104470.0,0.25054996]
["bitfinex","BTCUSD",1750354497127,0.25715863,104480.0,104470.0,0.25054987]
["bitfinex","BTCUSD",1750354497344,0.25715863,104480.0,104470.0,0.27934144]
["bitfinex","BTCUSD",1750354497559,0.25616406,104480.0,104470.0,0.26012144]
["bitfinex","BTCUSD",1750354497772,0.25715918,104480.0,104470.0,0.30069292]
["bitfinex","BTCUSD",1750354498423,0.26573499,104480.0,104470.0,0.33854279]
["bitfinex","BTCUSD",1750354498645,0.06573499,104480.0,104470.0,0.38981579]
["bitfinex","BTCUSD",1750354498860,0.25715918,104480.0,104470.0,0.38981579]
["bitfinex","BTCUSD",1750354499073,0.25715991,104480.0,104470.0,0.38981579]
["bitfinex","BTCUSD",1750354499503,0.04659341,104480.0,104470.0,0.38981579]
["bitfinex","BTCUSD",1750354500607,0.0178808,104480.0,104470.0,0.38981579]
["bitfinex","BTCUSD",1750354500864,0.2,104490.0,104480.0,0.25301967]
["bitfinex","BTCUSD",1750354501112,0.02113765,104500.0,104490.0,0.25301564]
["bitfinex","BTCUSD",1750354501346,0.002,104500.0,104490.0,0.35139726]
["bitfinex","BTCUSD",1750354501587,0.002,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354501588,0.202,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354501834,0.01156855,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354502102,0.002,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354502352,0.002,104500.0,104490.0,0.47507166]
["bitfinex","BTCUSD",1750354502564,0.01156855,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354502812,0.002,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354503058,0.01156855,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354503280,0.002,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354503502,0.202,104500.0,104490.0,0.37980181]
["bitfinex","BTCUSD",1750354503724,0.202,104500.0,104490.0,0.64659553]
["bitfinex","BTCUSD",1750354504633,0.01156855,104500.0,104490.0,0.64659553]
["bitfinex","BTCUSD",1750354505117,0.02113728,104500.0,104490.0,0.57035059]
["bitfinex","BTCUSD",1750354505344,0.02113728,104500.0,104490.0,0.73179059]
["bitfinex","BTCUSD",1750354505569,0.03070611,104500.0,104490.0,0.67485106]
["bitfinex","BTCUSD",1750354505799,0.02113719,104500.0,104490.0,0.67481106]
["bitfinex","BTCUSD",1750354506025,0.04027502,104500.0,104490.0,0.51341106]
["bitfinex","BTCUSD",1750354506249,0.03070601,104500.0,104490.0,0.51341106]
["bitfinex","BTCUSD",1750354506534,0.03070592,104500.0,104490.0,0.67481106]
["bitfinex","BTCUSD",1750354506759,0.04984384,104500.0,104490.0,0.70329113]
["bitfinex","BTCUSD",1750354506995,0.03070592,104500.0,104490.0,0.70329113]
["bitfinex","BTCUSD",1750354507223,0.01156855,104500.0,104490.0,0.70329113]
["bitfinex","BTCUSD",1750354507444,0.02113728,104500.0,104490.0,0.67477106]
["bitfinex","BTCUSD",1750354507673,0.01156855,104500.0,104490.0,0.67477106]
["bitfinex","BTCUSD",1750354508116,0.002,104500.0,104490.0,0.67477106]
["bitfinex","BTCUSD",1750354508339,0.83133,104500.0,104490.0,0.06656396]
["bitfinex","BTCUSD",1750354508603,0.83133,104500.0,104480.0,0.25798607]
["bitfinex","BTCUSD",1750354508604,0.20097598,104490.0,104480.0,0.25798607]
["bitfinex","BTCUSD",1750354508819,0.20097598,104490.0,104480.0,0.40036165]
["bitfinex","BTCUSD",1750354509077,0.20097598,104490.0,104480.0,0.22951063]
["bitfinex","BTCUSD",1750354509305,0.20097598,104490.0,104480.0,0.38130151]
["bitfinex","BTCUSD",1750354509539,0.20097598,104490.0,104480.0,0.4623303]
["bitfinex","BTCUSD",1750354509540,0.40097598,104490.0,104480.0,0.4623303]
["bitfinex","BTCUSD",1750354509791,0.02871014,104490.0,104480.0,0.41958468]
["bitfinex","BTCUSD",1750354510016,0.01913975,104490.0,104480.0,0.4409132]
["bitfinex","BTCUSD",1750354510239,0.01913975,104490.0,104480.0,0.4418332]
["bitfinex","BTCUSD",1750354510467,0.22011582,104490.0,104480.0,0.44183448]
["bitfinex","BTCUSD",1750354510706,0.03828006,104490.0,104480.0,0.4609757]
["bitfinex","BTCUSD",1750354510927,0.22968593,104490.0,104480.0,0.4619757]
["bitfinex","BTCUSD",1750354511153,0.02870986,104490.0,104480.0,0.4619757]
["bitfinex","BTCUSD",1750354511397,0.0191392,104490.0,104480.0,0.58090063]
["bitfinex","BTCUSD",1750354511651,0.02870921,104490.0,104480.0,0.58090063]
["bitfinex","BTCUSD",1750354511876,0.02870903,104490.0,104480.0,0.58090063]
["bitfinex","BTCUSD",1750354512585,0.0191392,104490.0,104480.0,0.58090063]
["bitfinex","BTCUSD",1750354512816,0.01913911,104490.0,104480.0,0.58090063]
["bitfinex","BTCUSD",1750354513497,5.61209503,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1750354513726,5.61209503,104500.0,104490.0,0.25051582]
["bitfinex","BTCUSD",1750354513954,5.61209503,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1750354515367,5.37618503,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1750354515586,5.56758927,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750354516067,5.56758927,104500.0,104490.0,0.32723908]
["bitfinex","BTCUSD",1750354516302,5.56758927,104500.0,104490.0,0.48827908]
["bitfinex","BTCUSD",1750354516531,5.56758927,104500.0,104490.0,0.41225573]
["bitfinex","BTCUSD",1750354517257,5.34747755,104500.0,104490.0,0.42182538]
["bitfinex","BTCUSD",1750354517479,5.36661511,104500.0,104490.0,0.45242538]
["bitfinex","BTCUSD",1750354517706,5.06913756,104500.0,104490.0,0.45242538]
["bitfinex","BTCUSD",1750354517932,5.05,104500.0,104490.0,0.52919161]
["bitfinex","BTCUSD",1750354518158,5.05,104500.0,104490.0,0.7292328]
["bitfinex","BTCUSD",1750354518653,0.02496274,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750354518895,0.02496274,104510.0,104500.0,0.3111122]
["bitfinex","BTCUSD",1750354519112,6e-05,104510.0,104500.0,0.3111122]
["bitfinex","BTCUSD",1750354519364,0.20006,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354519800,0.20962763,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354520241,6e-05,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354522438,0.20006,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354524033,6e-05,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354524251,0.20006,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354525579,0.20006,104510.0,104500.0,0.44442869]
["bitfinex","BTCUSD",1750354526700,6e-05,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354526949,0.20006,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354527417,0.20006,104510.0,104500.0,0.44442869]
["bitfinex","BTCUSD",1750354527633,0.20006,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354528083,0.20006,104510.0,104500.0,0.44442869]
["bitfinex","BTCUSD",1750354528991,6e-05,104510.0,104500.0,0.40638205]
["bitfinex","BTCUSD",1750354529443,6e-05,104510.0,104500.0,0.44442869]
["bitfinex","BTCUSD",1750354531177,0.20006,104510.0,104500.0,0.44442869]
["bitfinex","BTCUSD",1750354532580,4.9316397,104520.0,104510.0,0.25087352]
["bitfinex","BTCUSD",1750354532813,4.92207252,104520.0,104510.0,0.47285211]
["bitfinex","BTCUSD",1750354533059,4.9316397,104520.0,104510.0,0.50495211]
["bitfinex","BTCUSD",1750354533542,4.94120706,104520.0,104510.0,0.50495211]
["bitfinex","BTCUSD",1750354534205,4.92207252,104520.0,104510.0,0.50495211]
["bitfinex","BTCUSD",1750354534623,5.41704666,104520.0,104510.0,0.50495211]
["bitfinex","BTCUSD",1750354535052,5.62753222,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354535284,4.94120706,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354535506,5.4361812,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354535734,5.43618111,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354535962,5.43618175,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354536177,4.92207298,104520.0,104510.0,0.41119352]
["bitfinex","BTCUSD",1750354536398,4.90293881,104520.0,104510.0,0.44139352]
["bitfinex","BTCUSD",1750354536641,4.893372,104520.0,104510.0,0.44139352]
["bitfinex","BTCUSD",1750354536864,4.893372,104520.0,104510.0,0.51763846]
["bitfinex","BTCUSD",1750354537113,0.20005,104520.0,104510.0,0.51763846]
["bitfinex","BTCUSD",1750354537331,5e-05,104520.0,104510.0,0.61290831]
["bitfinex","BTCUSD",1750354537557,5e-05,104520.0,104510.0,1.20316138]
["bitfinex","BTCUSD",1750354537799,5e-05,104520.0,104510.0,1.23167901]
["bitfinex","BTCUSD",1750354538226,5e-05,104520.0,104510.0,1.25448848]
["bitfinex","BTCUSD",1750354538480,5e-05,104520.0,104510.0,1.25648848]
["bitfinex","BTCUSD",1750354539340,5e-05,104520.0,104510.0,0.76151434]
["bitfinex","BTCUSD",1750354539546,5e-05,104520.0,104510.0,1.25648848]
["bitfinex","BTCUSD",1750354539972,5e-05,104520.0,104510.0,0.76151434]
["bitfinex","BTCUSD",1750354540191,5e-05,104520.0,104510.0,1.29453512]
["bitfinex","BTCUSD",1750354540427,5e-05,104520.0,104510.0,1.26601749]
["bitfinex","BTCUSD",1750354541730,5e-05,104520.0,104510.0,1.26401749]
["bitfinex","BTCUSD",1750354542184,5e-05,104520.0,104510.0,1.26801749]
["bitfinex","BTCUSD",1750354542401,5e-05,104520.0,104510.0,1.64145123]
["bitfinex","BTCUSD",1750354542638,5e-05,104520.0,104510.0,1.10875756]
["bitfinex","BTCUSD",1750354542854,5e-05,104520.0,104510.0,1.68037869]
["bitfinex","BTCUSD",1750354543070,5e-05,104520.0,104510.0,1.68237869]
["bitfinex","BTCUSD",1750354543287,5e-05,104520.0,104510.0,1.67837869]
["bitfinex","BTCUSD",1750354543503,5e-05,104520.0,104510.0,1.67637869]
["bitfinex","BTCUSD",1750354543723,5e-05,104520.0,104510.0,1.68237869]
["bitfinex","BTCUSD",1750354543939,5e-05,104520.0,104510.0,1.19240455]
["bitfinex","BTCUSD",1750354544154,5e-05,104520.0,104510.0,1.52705869]
["bitfinex","BTCUSD",1750354544395,5e-05,104520.0,104510.0,1.72977869]
["bitfinex","BTCUSD",1750354544621,5e-05,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750354544907,5e-05,104540.0,104530.0,1.49693657]
["bitfinex","BTCUSD",1750354545344,5e-05,104540.0,104530.0,1.45556592]
["bitfinex","BTCUSD",1750354545616,5e-05,104540.0,104530.0,0.97513263]
["bitfinex","BTCUSD",1750354545833,5e-05,104540.0,104530.0,1.47410677]
["bitfinex","BTCUSD",1750354546053,5e-05,104540.0,104530.0,1.55075376]
["bitfinex","BTCUSD",1750354546265,5e-05,104540.0,104530.0,1.61997376]
["bitfinex","BTCUSD",1750354546500,0.0155822,104550.0,104540.0,0.30103036]
["bitfinex","BTCUSD",1750354546749,5e-05,104560.0,104550.0,0.62178933]
["bitfinex","BTCUSD",1750354546997,5e-05,104560.0,104550.0,1.80121444]
["bitfinex","BTCUSD",1750354547496,0.01921916,104600.0,104590.0,0.25080519]
["bitfinex","BTCUSD",1750354547738,0.01921916,104600.0,104590.0,0.43501466]
["bitfinex","BTCUSD",1750354547983,0.01921916,104600.0,104590.0,0.46781466]
["bitfinex","BTCUSD",1750354548456,0.01921916,104600.0,104590.0,0.65836344]
["bitfinex","BTCUSD",1750354549135,0.03833842,104600.0,104590.0,0.40431466]
["bitfinex","BTCUSD",1750354549364,0.01921916,104600.0,104590.0,0.43701466]
["bitfinex","BTCUSD",1750354549593,0.01921916,104600.0,104590.0,0.53229359]
["bitfinex","BTCUSD",1750354550067,0.01921916,104600.0,104590.0,0.56479359]
["bitfinex","BTCUSD",1750354550965,0.04789846,104600.0,104590.0,0.56479359]
["bitfinex","BTCUSD",1750354551199,0.23910368,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1750354551444,0.23833897,104600.0,104590.0,0.41008631]
["bitfinex","BTCUSD",1750354551664,0.03833842,104600.0,104590.0,0.4292074]
["bitfinex","BTCUSD",1750354551887,0.03833833,104600.0,104590.0,0.4292074]
["bitfinex","BTCUSD",1750354552139,0.01921916,104600.0,104590.0,0.4623074]
["bitfinex","BTCUSD",1750354552359,0.01921916,104600.0,104590.0,0.3332074]
["bitfinex","BTCUSD",1750354552650,0.02877865,104600.0,104590.0,0.4958874]
["bitfinex","BTCUSD",1750354552848,0.03833833,104600.0,104590.0,0.3001074]
["bitfinex","BTCUSD",1750354553086,0.06701809,104600.0,104590.0,0.39222615]
["bitfinex","BTCUSD",1750354553298,0.86628957,104600.0,104590.0,0.21990565]
["bitfinex","BTCUSD",1750354553512,0.23833915,104600.0,104590.0,0.38266565]
["bitfinex","BTCUSD",1750354553742,0.23833879,104600.0,104590.0,0.39222615]
["bitfinex","BTCUSD",1750354553973,0.03833879,104600.0,104590.0,0.39222615]
["bitfinex","BTCUSD",1750354554190,0.03833879,104600.0,104590.0,0.44231193]
["bitfinex","BTCUSD",1750354554402,0.04789883,104600.0,104590.0,0.44227193]
["bitfinex","BTCUSD",1750354554642,0.03833879,104600.0,104590.0,0.44227193]
["bitfinex","BTCUSD",1750354555290,0.03833824,104600.0,104590.0,0.44227193]
["bitfinex","BTCUSD",1750354555503,0.03833814,104600.0,104590.0,0.44227193]
["bitfinex","BTCUSD",1750354555713,0.02877856,104600.0,104590.0,0.47537193]
["bitfinex","BTCUSD",1750354556158,0.21921916,104600.0,104590.0,0.47537193]
["bitfinex","BTCUSD",1750354556403,0.21921916,104600.0,104590.0,0.47533193]
["bitfinex","BTCUSD",1750354556603,0.01921916,104600.0,104590.0,0.50683193]
["bitfinex","BTCUSD",1750354556832,0.21921916,104600.0,104590.0,0.60211086]
["bitfinex","BTCUSD",1750354557051,0.01921916,104600.0,104590.0,0.60211086]
["bitfinex","BTCUSD",1750354558174,0.01921916,104600.0,104590.0,0.43943086]
["bitfinex","BTCUSD",1750354558396,0.01921916,104600.0,104590.0,0.60199086]
["bitfinex","BTCUSD",1750354560249,0.01921916,104600.0,104590.0,1.23415756]
["bitfinex","BTCUSD",1750354560654,0.01921916,104600.0,104590.0,0.61653171]
["bitfinex","BTCUSD",1750354560870,0.01921916,104600.0,104590.0,1.23415756]
["bitfinex","BTCUSD",1750354561778,0.01921916,104600.0,104590.0,1.26254024]
["bitfinex","BTCUSD",1750354562006,0.01921916,104600.0,104590.0,1.30038382]
["bitfinex","BTCUSD",1750354562231,0.01921916,104600.0,104590.0,1.61200114]
["bitfinex","BTCUSD",1750354562472,0.01927741,104640.0,104630.0,0.24992111]
["bitfinex","BTCUSD",1750354562473,4.89348737,104640.0,104630.0,0.24992111]
["bitfinex","BTCUSD",1750354562702,4.89348737,104640.0,104630.0,0.56618371]
["bitfinex","BTCUSD",1750354562703,0.00016537,104640.0,104630.0,0.56618371]
["bitfinex","BTCUSD",1750354564717,0.22192526,104670.0,104650.0,0.20066144]
["bitfinex","BTCUSD",1750354564969,0.20955237,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750354565193,0.20955237,104680.0,104670.0,0.40305103]
["bitfinex","BTCUSD",1750354565194,0.22865702,104680.0,104670.0,0.40305103]
["bitfinex","BTCUSD",1750354565446,0.00955219,104680.0,104670.0,0.39349619]
["bitfinex","BTCUSD",1750354565667,0.01910429,104680.0,104670.0,0.38394318]
["bitfinex","BTCUSD",1750354566134,4.893322,104690.0,104680.0,0.28351639]
["bitfinex","BTCUSD",1750354566362,0.00955073,104700.0,104690.0,0.21969541]
["bitfinex","BTCUSD",1750354566582,0.00955073,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1750354566583,0.42422505,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1750354566815,0.56353374,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750354567066,0.00955027,104700.0,104690.0,0.23879896]
["bitfinex","BTCUSD",1750354567305,0.20955027,104700.0,104690.0,0.23879896]
["bitfinex","BTCUSD",1750354567539,0.21910082,104700.0,104690.0,0.23879896]
["bitfinex","BTCUSD",1750354567781,0.20955027,104700.0,104690.0,0.23879896]
["bitfinex","BTCUSD",1750354568052,0.21010363,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750354568287,5.25242136,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750354568537,5.26197136,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750354568786,4.91242336,104700.0,104690.0,0.2196945]
["bitfinex","BTCUSD",1750354569023,0.2,104700.0,104690.0,0.38802286]
["bitfinex","BTCUSD",1750354569258,4.90287227,104700.0,104690.0,0.38802286]
["bitfinex","BTCUSD",1750354569499,4.92197163,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1750354569765,4.91242154,104710.0,104700.0,0.22922524]
["bitfinex","BTCUSD",1750354570011,0.01909899,104710.0,104700.0,0.23877587]
["bitfinex","BTCUSD",1750354570305,4.893322,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750354570544,0.2,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750354570797,0.00954945,104710.0,104700.0,0.26617232]
["bitfinex","BTCUSD",1750354571044,0.41008375,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750354571287,0.02864727,104720.0,104710.0,0.21965326]
["bitfinex","BTCUSD",1750354571520,0.01909809,104720.0,104710.0,0.21965326]
["bitfinex","BTCUSD",1750354571766,0.64627321,104720.0,104710.0,0.40013317]
["bitfinex","BTCUSD",1750354571999,0.00954872,104720.0,104710.0,0.40013317]
["bitfinex","BTCUSD",1750354572239,0.64627183,104720.0,104710.0,0.40013317]
["bitfinex","BTCUSD",1750354572495,0.6653701,104720.0,104710.0,0.40013317]
["bitfinex","BTCUSD",1750354572747,0.03819507,104720.0,104710.0,0.40013336]
["bitfinex","BTCUSD",1750354573039,0.02864598,104720.0,104710.0,0.4096829]
["bitfinex","BTCUSD",1750354573297,0.2,104730.0,104720.0,0.21963137]
["bitfinex","BTCUSD",1750354573536,4.9315137,104730.0,104720.0,0.22918137]
["bitfinex","BTCUSD",1750354573775,4.93151361,104730.0,104720.0,0.41314128]
["bitfinex","BTCUSD",1750354574016,4.90286954,104730.0,104720.0,0.22918128]
["bitfinex","BTCUSD",1750354574255,4.893322,104730.0,104720.0,0.46468767]
["bitfinex","BTCUSD",1750354574502,4.893322,104730.0,104720.0,0.41314128]
["bitfinex","BTCUSD",1750354574745,4.893322,104730.0,104720.0,0.67608684]
["bitfinex","BTCUSD",1750354574994,0.25736,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750354575253,0.05736,104740.0,104730.0,0.28441122]
["bitfinex","BTCUSD",1750354575559,0.05736,104740.0,104730.0,0.37969015]
["bitfinex","BTCUSD",1750354575797,0.65229985,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750354575798,0.2155822,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750354576047,0.2155822,104750.0,104740.0,0.31486918]
["bitfinex","BTCUSD",1750354576290,0.2155822,104750.0,104740.0,0.45401412]
["bitfinex","BTCUSD",1750354576291,0.0155822,104750.0,104740.0,0.45401412]
["bitfinex","BTCUSD",1750354576773,0.0155822,104750.0,104740.0,0.37776918]
["bitfinex","BTCUSD",1750354577005,0.0155822,104750.0,104740.0,0.45401412]
["bitfinex","BTCUSD",1750354577238,0.0155822,104750.0,104740.0,0.53112059]
["bitfinex","BTCUSD",1750354577704,0.00028824,104760.0,104750.0,0.28336929]
["bitfinex","BTCUSD",1750354577960,0.00028824,104760.0,104750.0,0.56896822]
["bitfinex","BTCUSD",1750354578185,0.00028824,104760.0,104750.0,0.66220444]
["bitfinex","BTCUSD",1750354578629,0.00028824,104760.0,104750.0,0.37864822]
["bitfinex","BTCUSD",1750354578858,0.00028824,104760.0,104750.0,0.56916822]
["bitfinex","BTCUSD",1750354579112,0.0190917,104750.0,104740.0,0.21958962]
["bitfinex","BTCUSD",1750354579350,0.81810298,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750354579586,0.00954663,104740.0,104730.0,0.21006332]
["bitfinex","BTCUSD",1750354579811,0.08061189,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750354580038,0.20954581,104750.0,104740.0,0.22913724]
["bitfinex","BTCUSD",1750354580261,0.00983323,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750354580498,0.84700768,104760.0,104750.0,0.0086962]
["bitfinex","BTCUSD",1750354580723,0.84700768,104760.0,104750.0,0.20917342]
["bitfinex","BTCUSD",1750354580724,0.82791762,104760.0,104750.0,0.20917342]
["bitfinex","BTCUSD",1750354580953,5.71169427,104760.0,104750.0,0.0086962]
["bitfinex","BTCUSD",1750354581177,6.45589905,104760.0,104750.0,0.0086962]
["bitfinex","BTCUSD",1750354581404,6.82579905,104760.0,104750.0,0.0086962]
["bitfinex","BTCUSD",1750354581627,6.82579905,104760.0,104750.0,0.00869733]
["bitfinex","BTCUSD",1750354581849,7.07795905,104760.0,104750.0,0.00869733]
["bitfinex","BTCUSD",1750354582071,6.88727905,104760.0,104750.0,0.19962811]
["bitfinex","BTCUSD",1750354582349,6.2081732,104760.0,104750.0,0.00869733]
["bitfinex","BTCUSD",1750354582596,7.07799905,104760.0,104750.0,0.00869733]
["bitfinex","BTCUSD",1750354583781,5.29509024,104760.0,104750.0,0.30451156]
["bitfinex","BTCUSD",1750354583999,5.86078089,104760.0,104750.0,0.30451156]
["bitfinex","BTCUSD",1750354584234,0.00028824,104760.0,104750.0,0.35596689]
["bitfinex","BTCUSD",1750354584465,0.00028824,104760.0,104750.0,0.38676102]
["bitfinex","BTCUSD",1750354584686,0.00028824,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354584907,0.61791409,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354585138,0.62745889,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354585364,0.00028824,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354585612,0.20028824,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354585856,0.61791409,104760.0,104750.0,0.33530569]
["bitfinex","BTCUSD",1750354586101,0.64654959,104760.0,104750.0,0.21871485]
["bitfinex","BTCUSD",1750354586351,6.77414404,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354586587,6.83534404,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354587104,6.21771819,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354587351,6.83534404,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354591041,5.32860093,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354591236,6.40829576,104760.0,104750.0,0.28541362]
["bitfinex","BTCUSD",1750354591493,6.14403184,104760.0,104750.0,0.30450587]
["bitfinex","BTCUSD",1750354591721,6.11023355,104760.0,104750.0,0.28541362]
["bitfinex","BTCUSD",1750354591960,6.11023355,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354591961,6.71831423,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354592203,6.65683423,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354592418,7.00387316,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354592654,7.06507316,104760.0,104750.0,0.00869146]
["bitfinex","BTCUSD",1750354592882,7.06507316,104760.0,104730.0,0.30877304]
["bitfinex","BTCUSD",1750354592883,0.21004326,104740.0,104730.0,0.02246829]
["bitfinex","BTCUSD",1750354593101,0.20052437,104730.0,104710.0,0.3370275]
["bitfinex","BTCUSD",1750354593310,0.20408668,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750354593526,0.80951295,104730.0,104720.0,0.24213737]
["bitfinex","BTCUSD",1750354593752,0.00954772,104730.0,104720.0,0.26123472]
["bitfinex","BTCUSD",1750354593975,0.70774946,104730.0,104720.0,0.32333472]
["bitfinex","BTCUSD",1750354594204,0.90826488,104730.0,104720.0,0.30423737]
["bitfinex","BTCUSD",1750354594451,1.33399664,104730.0,104720.0,0.21349029]
["bitfinex","BTCUSD",1750354594706,1.33273675,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354595364,1.33273675,104730.0,104720.0,0.03205408]
["bitfinex","BTCUSD",1750354595365,0.7151109,104730.0,104720.0,0.03205408]
["bitfinex","BTCUSD",1750354595593,1.33273675,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354595861,1.31490038,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354596086,1.37388975,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354596307,6.18403938,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354596529,6.12255938,104730.0,104720.0,0.08640481]
["bitfinex","BTCUSD",1750354596750,5.91688883,104730.0,104720.0,0.30603728]
["bitfinex","BTCUSD",1750354596970,6.09830872,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354597204,6.19358765,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354598094,6.2081285,104730.0,104720.0,0.02250481]
["bitfinex","BTCUSD",1750354598343,0.21965289,104710.0,104700.0,0.30129882]
["bitfinex","BTCUSD",1750354598500,0.21010353,104710.0,104700.0,0.23829891]
["bitfinex","BTCUSD",1750354598716,1.35660938,104710.0,104700.0,0.23273096]
["bitfinex","BTCUSD",1750354598936,1.34705975,104710.0,104700.0,0.24228187]
["bitfinex","BTCUSD",1750354599159,1.34705975,104710.0,104700.0,0.02260691]
["bitfinex","BTCUSD",1750354599375,1.44233868,104710.0,104700.0,0.02260691]
["bitfinex","BTCUSD",1750354599615,6.31147768,104710.0,104700.0,0.02260691]
["bitfinex","BTCUSD",1750354599840,0.41969486,104690.0,104680.0,0.26362725]
["bitfinex","BTCUSD",1750354600060,0.28058283,104690.0,104680.0,0.28273199]
["bitfinex","BTCUSD",1750354600286,0.7077605,104690.0,104680.0,0.27317971]
["bitfinex","BTCUSD",1750354600513,0.69820868,104690.0,104680.0,0.28273199]
["bitfinex","BTCUSD",1750354600731,0.70776041,104690.0,104680.0,0.28273199]
["bitfinex","BTCUSD",1750354600973,0.28058283,104690.0,104680.0,0.28273199]
["bitfinex","BTCUSD",1750354601192,0.70776041,104690.0,104680.0,0.33963427]
["bitfinex","BTCUSD",1750354601414,4.930619,104700.0,104690.0,0.22922986]
["bitfinex","BTCUSD",1750354601634,5.75570603,104700.0,104690.0,0.26232986]
["bitfinex","BTCUSD",1750354601847,5.57689685,104700.0,104690.0,0.26232986]
["bitfinex","BTCUSD",1750354602066,5.77480776,104700.0,104690.0,0.28495155]
["bitfinex","BTCUSD",1750354602345,5.77480776,104700.0,104690.0,0.31665155]
["bitfinex","BTCUSD",1750354602567,5.13808018,104700.0,104690.0,0.31665155]
["bitfinex","BTCUSD",1750354602787,5.51541685,104700.0,104690.0,0.31665155]
["bitfinex","BTCUSD",1750354603008,5.94664854,104700.0,104690.0,0.02262169]
["bitfinex","BTCUSD",1750354603225,5.94664854,104700.0,104690.0,0.2136619]
["bitfinex","BTCUSD",1750354603226,5.07926269,104700.0,104690.0,0.2136619]
["bitfinex","BTCUSD",1750354603445,5.93685772,104700.0,104690.0,0.02262169]
["bitfinex","BTCUSD",1750354603705,5.95469354,104700.0,104690.0,0.02262169]
["bitfinex","BTCUSD",1750354603920,5.93685772,104700.0,104690.0,0.02262169]
["bitfinex","BTCUSD",1750354605469,4.869139,104700.0,104690.0,0.52027993]
["bitfinex","BTCUSD",1750354605691,5.14068268,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750354605904,0.21963229,104720.0,104710.0,0.26405381]
["bitfinex","BTCUSD",1750354606179,0.83725814,104720.0,104710.0,0.29616615]
["bitfinex","BTCUSD",1750354606411,0.63672302,104720.0,104710.0,0.31526532]
["bitfinex","BTCUSD",1750354606628,0.64627202,104720.0,104710.0,0.31526532]
["bitfinex","BTCUSD",1750354606861,0.65582111,104720.0,104710.0,0.31526532]
["bitfinex","BTCUSD",1750354607101,0.6271743,104720.0,104710.0,0.31526532]
["bitfinex","BTCUSD",1750354607332,0.20954763,104730.0,104720.0,0.28273155]
["bitfinex","BTCUSD",1750354607565,0.02864352,104730.0,104720.0,0.30529407]
["bitfinex","BTCUSD",1750354607781,0.00954763,104730.0,104720.0,0.33349894]
["bitfinex","BTCUSD",1750354608454,5.75656829,104740.0,104730.0,0.27436368]
["bitfinex","BTCUSD",1750354608724,5.75656829,104740.0,104730.0,0.30647419]
["bitfinex","BTCUSD",1750354609169,5.75656829,104740.0,104730.0,0.29692639]
["bitfinex","BTCUSD",1750354609170,5.68726121,104740.0,104730.0,0.29692639]
["bitfinex","BTCUSD",1750354609390,0.87788221,104740.0,104730.0,0.29692639]
["bitfinex","BTCUSD",1750354609607,0.87788221,104740.0,104730.0,0.30647457]
["bitfinex","BTCUSD",1750354610092,0.86833486,104740.0,104730.0,0.08686252]
["bitfinex","BTCUSD",1750354610328,0.86829486,104740.0,104730.0,0.08686252]
["bitfinex","BTCUSD",1750354610773,0.86829486,104740.0,104730.0,0.28737812]
["bitfinex","BTCUSD",1750354611257,0.80857486,104740.0,104730.0,0.08686252]
["bitfinex","BTCUSD",1750354611485,6.17271279,104740.0,104730.0,0.02256252]
["bitfinex","BTCUSD",1750354611714,0.02864644,104720.0,104710.0,0.54636482]
["bitfinex","BTCUSD",1750354611942,0.21963192,104720.0,104710.0,0.55939178]
["bitfinex","BTCUSD",1750354612169,0.21963192,104720.0,104710.0,0.52168896]
["bitfinex","BTCUSD",1750354612170,0.84680704,104720.0,104710.0,0.52168896]
["bitfinex","BTCUSD",1750354612404,0.84680704,104720.0,104710.0,0.3161496]
["bitfinex","BTCUSD",1750354612633,0.84680704,104720.0,104710.0,0.51193942]
["bitfinex","BTCUSD",1750354612849,0.82770969,104720.0,104710.0,0.4927196]
["bitfinex","BTCUSD",1750354613104,0.8181606,104720.0,104710.0,0.30171588]
["bitfinex","BTCUSD",1750354613335,0.8181606,104720.0,104710.0,0.28793031]
["bitfinex","BTCUSD",1750354613547,0.8181606,104720.0,104710.0,0.29748022]
["bitfinex","BTCUSD",1750354613774,0.8181606,104720.0,104710.0,0.29748031]
["bitfinex","BTCUSD",1750354613990,0.63672412,104720.0,104710.0,0.29748031]
["bitfinex","BTCUSD",1750354614205,0.8277096,104720.0,104710.0,0.30703022]
["bitfinex","BTCUSD",1750354614421,0.8277096,104720.0,104710.0,0.28793031]
["bitfinex","BTCUSD",1750354614637,0.83725832,104720.0,104710.0,0.2974804]
["bitfinex","BTCUSD",1750354614854,0.83725832,104720.0,104710.0,0.28793031]
["bitfinex","BTCUSD",1750354615101,0.83725832,104720.0,104710.0,0.09692659]
["bitfinex","BTCUSD",1750354615569,0.83725832,104720.0,104710.0,0.29748031]
["bitfinex","BTCUSD",1750354615798,0.83725832,104720.0,104710.0,0.2974804]
["bitfinex","BTCUSD",1750354616015,0.83725832,104720.0,104710.0,0.09692659]
["bitfinex","BTCUSD",1750354616233,0.21963247,104720.0,104710.0,0.28793031]
["bitfinex","BTCUSD",1750354616456,0.83725832,104720.0,104710.0,0.08737641]
["bitfinex","BTCUSD",1750354616675,0.8181606,104720.0,104710.0,0.02257641]
["bitfinex","BTCUSD",1750354616889,1.25343953,104720.0,104710.0,0.02257641]
["bitfinex","BTCUSD",1750354617322,6.12257853,104720.0,104710.0,0.02257641]
["bitfinex","BTCUSD",1750354617544,0.19100372,104710.0,104690.0,0.30866623]
["bitfinex","BTCUSD",1750354617772,0.19100372,104710.0,104690.0,0.53111543]
["bitfinex","BTCUSD",1750354617773,5.09836351,104700.0,104690.0,0.53111543]
["bitfinex","BTCUSD",1750354617997,1.22745345,104710.0,104700.0,0.27392369]
["bitfinex","BTCUSD",1750354618220,6.11569236,104710.0,104700.0,0.3060837]
["bitfinex","BTCUSD",1750354618434,6.09659318,104710.0,104700.0,0.08640901]
["bitfinex","BTCUSD",1750354618649,5.47896733,104710.0,104700.0,0.2965327]
["bitfinex","BTCUSD",1750354618895,5.91513394,104710.0,104700.0,0.2965327]
["bitfinex","BTCUSD",1750354619112,6.10611677,104720.0,104710.0,0.0638]
["bitfinex","BTCUSD",1750354619327,4.88823863,104710.0,104700.0,0.26427296]
["bitfinex","BTCUSD",1750354619544,0.64627466,104710.0,104700.0,0.29643357]
["bitfinex","BTCUSD",1750354619764,0.63672484,104710.0,104700.0,0.31553466]
["bitfinex","BTCUSD",1750354619979,0.64627447,104710.0,104700.0,0.31553466]
["bitfinex","BTCUSD",1750354620229,0.41881781,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750354620446,5.57517165,104720.0,104710.0,0.30596305]
["bitfinex","BTCUSD",1750354620660,5.78525521,104720.0,104710.0,0.29641351]
["bitfinex","BTCUSD",1750354620876,5.76615768,104720.0,104710.0,0.29641351]
["bitfinex","BTCUSD",1750354622443,5.76615768,104720.0,104710.0,0.30596324]
["bitfinex","BTCUSD",1750354622652,5.14853183,104720.0,104710.0,0.30596324]
["bitfinex","BTCUSD",1750354622879,5.76615768,104720.0,104710.0,0.30596324]
["bitfinex","BTCUSD",1750354623730,5.14853183,104720.0,104710.0,0.31551287]
["bitfinex","BTCUSD",1750354624194,5.5751722,104720.0,104710.0,0.32506241]
["bitfinex","BTCUSD",1750354624628,5.14853183,104720.0,104710.0,0.32506241]
["bitfinex","BTCUSD",1750354624853,5.56562238,104720.0,104710.0,0.32506241]
["bitfinex","BTCUSD",1750354625081,0.37566237,104730.0,104720.0,0.29216457]
["bitfinex","BTCUSD",1750354625082,0.67518585,104730.0,104720.0,0.29216457]
["bitfinex","BTCUSD",1750354625294,0.07665535,104730.0,104720.0,0.31477445]
["bitfinex","BTCUSD",1750354625768,0.08620325,104730.0,104720.0,0.31477445]
["bitfinex","BTCUSD",1750354625992,0.7038291,104730.0,104720.0,0.31477445]
["bitfinex","BTCUSD",1750354626217,0.71337718,104730.0,104720.0,0.31477445]
["bitfinex","BTCUSD",1750354626440,0.1052996,104730.0,104720.0,0.305226]
["bitfinex","BTCUSD",1750354626667,0.48671921,104730.0,104720.0,0.29567728]
["bitfinex","BTCUSD",1750354626911,0.90434506,104730.0,104720.0,0.30522609]
["bitfinex","BTCUSD",1750354627556,0.27717149,104730.0,104720.0,0.29567728]
["bitfinex","BTCUSD",1750354627774,1.09479734,104730.0,104720.0,0.29567728]
["bitfinex","BTCUSD",1750354627988,0.89479734,104730.0,104720.0,0.30522609]
["bitfinex","BTCUSD",1750354628232,0.89479734,104730.0,104720.0,0.28612838]
["bitfinex","BTCUSD",1750354628444,0.20053466,104720.0,104710.0,0.19100274]
["bitfinex","BTCUSD",1750354628660,0.41965381,104710.0,104700.0,0.45474396]
["bitfinex","BTCUSD",1750354628876,0.84682948,104710.0,104700.0,0.3129409]
["bitfinex","BTCUSD",1750354629551,0.63672558,104710.0,104700.0,0.3129409]
["bitfinex","BTCUSD",1750354629761,0.63672521,104710.0,104700.0,0.32249135]
["bitfinex","BTCUSD",1750354629974,0.64627521,104710.0,104700.0,0.32249135]
["bitfinex","BTCUSD",1750354630182,0.02864936,104710.0,104700.0,0.32249135]
["bitfinex","BTCUSD",1750354630400,0.61762585,104710.0,104700.0,0.39878874]
["bitfinex","BTCUSD",1750354630636,6.0368486,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750354630848,0.01909945,104710.0,104700.0,0.27122296]
["bitfinex","BTCUSD",1750354631064,0.64627503,104710.0,104700.0,0.29384975]
["bitfinex","BTCUSD",1750354631497,0.64627494,104710.0,104700.0,0.29384975]
["bitfinex","BTCUSD",1750354631711,0.01909918,104710.0,104700.0,0.36728298]
["bitfinex","BTCUSD",1750354631944,0.02864918,104710.0,104700.0,0.36728298]
["bitfinex","BTCUSD",1750354632157,0.64627494,104710.0,104700.0,0.36728298]
["bitfinex","BTCUSD",1750354632375,0.64627485,104710.0,104700.0,0.29384975]
["bitfinex","BTCUSD",1750354632599,0.6271753,104710.0,104700.0,0.29384975]
["bitfinex","BTCUSD",1750354632812,1.23481795,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750354633029,6.10395695,104720.0,104710.0,0.29613042]
["bitfinex","BTCUSD",1750354633277,0.01909608,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750354633487,6.10393653,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750354633698,5.91296856,104730.0,104720.0,0.30747605]
["bitfinex","BTCUSD",1750354633911,6.1039358,104730.0,104720.0,0.08784386]
["bitfinex","BTCUSD",1750354634128,4.88823453,104730.0,104720.0,0.29792724]
["bitfinex","BTCUSD",1750354634344,5.77348388,104730.0,104720.0,0.30747596]
["bitfinex","BTCUSD",1750354634630,5.75438835,104730.0,104720.0,0.28837843]
["bitfinex","BTCUSD",1750354635059,5.75438835,104730.0,104720.0,0.29792743]
["bitfinex","BTCUSD",1750354635275,5.74484036,104730.0,104720.0,0.28837861]
["bitfinex","BTCUSD",1750354635491,5.68728036,104730.0,104720.0,0.28837861]
["bitfinex","BTCUSD",1750354635702,5.74484036,104730.0,104720.0,0.2979277]
["bitfinex","BTCUSD",1750354636762,5.74484036,104730.0,104720.0,0.30747651]
["bitfinex","BTCUSD",1750354636980,5.74484036,104730.0,104720.0,0.2979277]
["bitfinex","BTCUSD",1750354637669,5.12721451,104730.0,104720.0,0.2979277]
["bitfinex","BTCUSD",1750354637885,5.74484036,104730.0,104720.0,0.28837861]
["bitfinex","BTCUSD",1750354638103,5.74484036,104730.0,104720.0,0.08784386]
["bitfinex","BTCUSD",1750354638319,5.73529209,104730.0,104720.0,0.08784386]
["bitfinex","BTCUSD",1750354638537,5.73529209,104730.0,104720.0,0.28837861]
["bitfinex","BTCUSD",1750354638745,5.73529209,104730.0,104720.0,0.29792779]
["bitfinex","BTCUSD",1750354638957,5.73529209,104730.0,104720.0,0.30747688]
["bitfinex","BTCUSD",1750354639170,5.74484027,104730.0,104720.0,0.31702588]
["bitfinex","BTCUSD",1750354639383,5.74484027,104730.0,104720.0,0.30747679]
["bitfinex","BTCUSD",1750354639614,5.54408636,104730.0,104720.0,0.3170256]
["bitfinex","BTCUSD",1750354639835,5.54408727,104730.0,104720.0,0.3170256]
["bitfinex","BTCUSD",1750354640066,5.54408727,104730.0,104720.0,0.32657432]
["bitfinex","BTCUSD",1750354640492,5.54408727,104730.0,104720.0,0.3170256]
["bitfinex","BTCUSD",1750354641812,5.36266793,104730.0,104720.0,0.32657423]
["bitfinex","BTCUSD",1750354642032,5.56318353,104730.0,104720.0,0.32657423]
["bitfinex","BTCUSD",1750354642294,5.36066793,104730.0,104720.0,0.32657423]
["bitfinex","BTCUSD",1750354642503,5.56118344,104730.0,104720.0,0.3170256]
["bitfinex","BTCUSD",1750354642931,5.55163554,104730.0,104720.0,0.30747679]
["bitfinex","BTCUSD",1750354643373,5.55163554,104730.0,104720.0,0.31702569]
["bitfinex","BTCUSD",1750354643605,5.55163554,104730.0,104720.0,0.32657395]
["bitfinex","BTCUSD",1750354644661,0.88324954,104730.0,104720.0,0.31702523]
["bitfinex","BTCUSD",1750354645581,0.88324954,104730.0,104720.0,0.30747642]
["bitfinex","BTCUSD",1750354646016,0.88324954,104730.0,104720.0,0.31702523]
["bitfinex","BTCUSD",1750354646577,0.26562369,104730.0,104720.0,0.31702523]
["bitfinex","BTCUSD",1750354646803,0.69228193,104730.0,104720.0,0.3983907]
["bitfinex","BTCUSD",1750354647019,0.69228193,104730.0,104720.0,0.32657386]
["bitfinex","BTCUSD",1750354647687,0.89279744,104730.0,104720.0,0.32657386]
["bitfinex","BTCUSD",1750354647909,0.7018302,104730.0,104720.0,0.32657386]
["bitfinex","BTCUSD",1750354648348,0.70182956,104730.0,104720.0,0.32657386]
["bitfinex","BTCUSD",1750354648573,0.90234516,104730.0,104720.0,0.31702523]
["bitfinex","BTCUSD",1750354648997,0.90234516,104730.0,104720.0,0.32657395]
["bitfinex","BTCUSD",1750354649902,0.90182956,104730.0,104720.0,0.3265734]
["bitfinex","BTCUSD",1750354650116,0.64626956,104730.0,104720.0,0.5059334]
["bitfinex","BTCUSD",1750354650332,0.70182956,104730.0,104720.0,0.3265734]
["bitfinex","BTCUSD",1750354650552,0.70182956,104730.0,104720.0,0.5059334]
["bitfinex","BTCUSD",1750354650762,0.70182956,104730.0,104720.0,0.49638468]
["bitfinex","BTCUSD",1750354650981,0.3703135,104740.0,104720.0,0.49638468]
["bitfinex","BTCUSD",1750354650982,5.27399119,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750354651226,5.27399119,104740.0,104730.0,0.29350773]
["bitfinex","BTCUSD",1750354651227,5.008386,104740.0,104730.0,0.29350773]
["bitfinex","BTCUSD",1750354651494,4.668386,104740.0,104730.0,0.43610184]
["bitfinex","BTCUSD",1750354651725,1.00865713,104760.0,104750.0,0.2430159]
["bitfinex","BTCUSD",1750354651726,4.67793089,104760.0,104750.0,0.2430159]
["bitfinex","BTCUSD",1750354651937,0.2,104760.0,104750.0,0.48482566]
["bitfinex","BTCUSD",1750354652157,4.668386,104760.0,104750.0,0.56573464]
["bitfinex","BTCUSD",1750354652410,0.06510407,104770.0,104760.0,0.28284834]
["bitfinex","BTCUSD",1750354652627,0.06510435,104770.0,104760.0,0.3054922]
["bitfinex","BTCUSD",1750354652883,5e-05,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1750354653094,5e-05,104780.0,104770.0,0.45437123]
["bitfinex","BTCUSD",1750354653095,0.10487209,104780.0,104770.0,0.45437123]
["bitfinex","BTCUSD",1750354653321,0.20959316,104780.0,104770.0,0.48467123]
["bitfinex","BTCUSD",1750354653541,5e-05,104780.0,104770.0,0.56073963]
["bitfinex","BTCUSD",1750354653799,0.20005,104780.0,104770.0,0.56073963]
["bitfinex","BTCUSD",1750354654025,0.20005,104780.0,104770.0,0.48467123]
["bitfinex","BTCUSD",1750354654269,5e-05,104780.0,104770.0,0.48467123]
["bitfinex","BTCUSD",1750354654701,0.00959307,104780.0,104770.0,0.48467123]
["bitfinex","BTCUSD",1750354654924,0.22909987,104780.0,104770.0,0.30547142]
["bitfinex","BTCUSD",1750354655119,1.21061544,104780.0,104770.0,0.02264386]
["bitfinex","BTCUSD",1750354655384,4.668386,104770.0,104760.0,0.48318225]
["bitfinex","BTCUSD",1750354655605,5e-05,104780.0,104770.0,0.2909719]
["bitfinex","BTCUSD",1750354655817,0.00959298,104780.0,104770.0,0.2909719]
["bitfinex","BTCUSD",1750354656030,0.20959307,104780.0,104770.0,0.31352809]
["bitfinex","BTCUSD",1750354656245,0.00959307,104780.0,104770.0,0.31352809]
["bitfinex","BTCUSD",1750354656459,0.20959316,104780.0,104770.0,0.31352809]
["bitfinex","BTCUSD",1750354656668,0.01913651,104780.0,104770.0,0.31352809]
["bitfinex","BTCUSD",1750354657302,0.82763912,104780.0,104770.0,0.08445619]
["bitfinex","BTCUSD",1750354657514,0.81809568,104780.0,104760.0,0.45299603]
["bitfinex","BTCUSD",1750354657724,4.87836884,104770.0,104760.0,0.44345114]
["bitfinex","BTCUSD",1750354657942,0.21001318,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750354658158,5.50556819,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750354658374,0.02863286,104770.0,104760.0,0.44345114]
["bitfinex","BTCUSD",1750354658815,0.64625871,104770.0,104760.0,0.44345114]
["bitfinex","BTCUSD",1750354659036,0.64625807,104770.0,104760.0,0.45299667]
["bitfinex","BTCUSD",1750354659246,0.6558026,104770.0,104760.0,0.45295667]
["bitfinex","BTCUSD",1750354659463,0.65580333,104770.0,104760.0,0.45295667]
["bitfinex","BTCUSD",1750354660168,0.23817748,104770.0,104760.0,0.45295667]
["bitfinex","BTCUSD",1750354660385,0.83715404,104770.0,104760.0,0.42432089]
["bitfinex","BTCUSD",1750354660598,0.83715404,104770.0,104760.0,0.45158317]
["bitfinex","BTCUSD",1750354660806,0.01908915,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354661020,0.636715,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354661233,0.01908879,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354661448,0.21952783,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354661659,0.21452783,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354662087,0.01408879,104770.0,104760.0,0.47067324]
["bitfinex","BTCUSD",1750354663166,0.21908824,104770.0,104760.0,0.53778745]
["bitfinex","BTCUSD",1750354663355,0.01908824,104770.0,104760.0,0.53778745]
["bitfinex","BTCUSD",1750354663819,0.34959335,104780.0,104770.0,0.29157172]
["bitfinex","BTCUSD",1750354664042,0.36868004,104780.0,104770.0,0.29157172]
["bitfinex","BTCUSD",1750354664473,0.37822366,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354664662,0.36867995,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354664907,0.35913651,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354665401,0.34005,104780.0,104770.0,0.54737854]
["bitfinex","BTCUSD",1750354665637,0.35913642,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354666070,0.35913632,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354666288,0.34959307,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354666525,0.35913642,104780.0,104770.0,0.47073172]
["bitfinex","BTCUSD",1750354666736,0.35913642,104780.0,104770.0,0.46118765]
["bitfinex","BTCUSD",1750354666737,0.56909969,104780.0,104770.0,0.46118765]
["bitfinex","BTCUSD",1750354666947,0.38776737,104780.0,104770.0,0.46118765]
["bitfinex","BTCUSD",1750354667375,0.57864349,104780.0,104770.0,0.46118765]
["bitfinex","BTCUSD",1750354667583,0.56910042,104780.0,104770.0,0.46118783]
["bitfinex","BTCUSD",1750354667799,0.3686805,104780.0,104770.0,0.4707319]
["bitfinex","BTCUSD",1750354668219,0.35913679,104780.0,104770.0,0.4707319]
["bitfinex","BTCUSD",1750354668431,0.35913679,104780.0,104770.0,0.2915719]
["bitfinex","BTCUSD",1750354668682,0.36868041,104780.0,104770.0,0.4706119]
["bitfinex","BTCUSD",1750354668887,0.55955653,104780.0,104770.0,0.4706119]
["bitfinex","BTCUSD",1750354669104,0.56910033,104780.0,104770.0,0.4706119]
["bitfinex","BTCUSD",1750354669318,0.56910033,104780.0,104770.0,0.46106783]
["bitfinex","BTCUSD",1750354669556,0.56910033,104780.0,104770.0,0.47061209]
["bitfinex","BTCUSD",1750354669767,0.19089433,104770.0,104760.0,0.26295173]
["bitfinex","BTCUSD",1750354670008,0.83715341,104770.0,104760.0,0.29501458]
["bitfinex","BTCUSD",1750354670261,0.82760933,104770.0,104760.0,0.25341256]
["bitfinex","BTCUSD",1750354670500,0.20998348,104770.0,104760.0,0.28204861]
["bitfinex","BTCUSD",1750354670756,1.14855197,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750354670962,5.27395927,104780.0,104770.0,0.28432756]
["bitfinex","BTCUSD",1750354671173,5.27395927,104780.0,104770.0,0.2747833]
["bitfinex","BTCUSD",1750354671385,5.26441583,104780.0,104770.0,0.26523895]
["bitfinex","BTCUSD",1750354671602,0.59602983,104780.0,104770.0,0.26523895]
["bitfinex","BTCUSD",1750354671819,0.87360568,104780.0,104770.0,0.26523895]
["bitfinex","BTCUSD",1750354672032,0.87360568,104780.0,104770.0,0.27478348]
["bitfinex","BTCUSD",1750354672243,0.25597983,104780.0,104770.0,0.28432774]
["bitfinex","BTCUSD",1750354672465,4.868386,104780.0,104770.0,0.64104514]
["bitfinex","BTCUSD",1750354672690,0.00026,104790.0,104780.0,0.28430643]
["bitfinex","BTCUSD",1750354672918,0.00026,104790.0,104780.0,1.46428741]
["bitfinex","BTCUSD",1750354673137,0.00026,104790.0,104780.0,0.84666156]
["bitfinex","BTCUSD",1750354673336,0.00026,104790.0,104780.0,0.94193141]
["bitfinex","BTCUSD",1750354673584,0.00026,104790.0,104780.0,1.55955726]
["bitfinex","BTCUSD",1750354673803,0.00026,104790.0,104780.0,0.94193141]
["bitfinex","BTCUSD",1750354674033,0.00026,104790.0,104780.0,1.55955726]
["bitfinex","BTCUSD",1750354674257,0.02,104800.0,104790.0,0.36862758]
["bitfinex","BTCUSD",1750354674478,0.02,104800.0,104790.0,1.66193056]
["bitfinex","BTCUSD",1750354674706,0.02,104800.0,104790.0,1.04430471]
["bitfinex","BTCUSD",1750354674923,0.02,104800.0,104790.0,0.90316753]
["bitfinex","BTCUSD",1750354675144,0.02,104800.0,104790.0,1.04458471]
["bitfinex","BTCUSD",1750354675629,0.02,104800.0,104790.0,0.92116815]
["bitfinex","BTCUSD",1750354675841,0.02,104800.0,104790.0,0.74208815]
["bitfinex","BTCUSD",1750354676048,0.02,104800.0,104790.0,0.92112815]
["bitfinex","BTCUSD",1750354676508,0.02,104800.0,104790.0,0.40208815]
["bitfinex","BTCUSD",1750354676724,0.02,104800.0,104790.0,0.60919486]
["bitfinex","BTCUSD",1750354676931,0.02,104800.0,104790.0,0.70446471]
["bitfinex","BTCUSD",1750354677809,0.02,104800.0,104790.0,0.60919486]
["bitfinex","BTCUSD",1750354678027,0.02,104800.0,104790.0,0.43019486]
["bitfinex","BTCUSD",1750354678249,0.02,104800.0,104790.0,0.60899486]
["bitfinex","BTCUSD",1750354679537,0.02,104800.0,104790.0,0.43019486]
["bitfinex","BTCUSD",1750354679754,0.02,104800.0,104790.0,0.60887486]
["bitfinex","BTCUSD",1750354679960,0.02,104800.0,104790.0,0.70414471]
["bitfinex","BTCUSD",1750354680911,0.02954125,104800.0,104790.0,0.49555165]
["bitfinex","BTCUSD",1750354681158,0.02,104800.0,104790.0,0.49555165]
["bitfinex","BTCUSD",1750354681362,0.02,104800.0,104790.0,0.43973729]
["bitfinex","BTCUSD",1750354681500,0.02,104800.0,104790.0,0.61893729]
["bitfinex","BTCUSD",1750354681717,0.02954125,104800.0,104790.0,0.65664011]
["bitfinex","BTCUSD",1750354681925,0.04862466,104800.0,104790.0,0.43973729]
["bitfinex","BTCUSD",1750354682127,0.86663218,104800.0,104790.0,0.44939621]
["bitfinex","BTCUSD",1750354682375,0.66625051,104800.0,104790.0,0.45893846]
["bitfinex","BTCUSD",1750354682620,0.23946435,104800.0,104790.0,0.44931621]
["bitfinex","BTCUSD",1750354682826,0.04862466,104800.0,104790.0,0.4212095]
["bitfinex","BTCUSD",1750354683048,0.02,104800.0,104790.0,0.59083068]
["bitfinex","BTCUSD",1750354683254,0.02,104800.0,104790.0,0.70474333]
["bitfinex","BTCUSD",1750354683462,0.02,104800.0,104790.0,0.61893739]
["bitfinex","BTCUSD",1750354683665,0.02,104800.0,104790.0,0.61889739]
["bitfinex","BTCUSD",1750354684427,0.03908259,104800.0,104790.0,0.51407621]
["bitfinex","BTCUSD",1750354684629,0.04862411,104800.0,104790.0,0.52361846]
["bitfinex","BTCUSD",1750354685033,0.02954116,104800.0,104790.0,0.52361846]
["bitfinex","BTCUSD",1750354685239,0.03908259,104800.0,104790.0,0.52361846]
["bitfinex","BTCUSD",1750354685510,0.05816601,104800.0,104790.0,0.52361846]
["bitfinex","BTCUSD",1750354685755,0.02,104800.0,104790.0,0.61889739]
["bitfinex","BTCUSD",1750354685971,0.02,104800.0,104790.0,1.35050011]
["bitfinex","BTCUSD",1750354686205,0.02,104800.0,104790.0,0.73243426]
["bitfinex","BTCUSD",1750354686653,0.66625015,104800.0,104790.0,0.55137903]
["bitfinex","BTCUSD",1750354686890,0.65670844,104800.0,104790.0,0.52321846]
["bitfinex","BTCUSD",1750354687124,0.05816573,104800.0,104790.0,0.52317846]
["bitfinex","BTCUSD",1750354687336,0.2585474,104800.0,104790.0,0.34445846]
["bitfinex","BTCUSD",1750354687555,0.2585474,104800.0,104790.0,0.51363621]
["bitfinex","BTCUSD",1750354687780,0.02,104800.0,104790.0,0.61845739]
["bitfinex","BTCUSD",1750354688003,0.02,104800.0,104790.0,0.43973739]
["bitfinex","BTCUSD",1750354688270,0.02,104800.0,104790.0,0.61833739]
["bitfinex","BTCUSD",1750354688529,0.04862466,104800.0,104790.0,0.61821739]
["bitfinex","BTCUSD",1750354688758,0.04862466,104800.0,104790.0,0.52293855]
["bitfinex","BTCUSD",1750354688994,0.03908286,104800.0,104790.0,0.34445855]
["bitfinex","BTCUSD",1750354689251,0.03908286,104800.0,104790.0,0.49483184]
["bitfinex","BTCUSD",1750354689774,0.04862466,104800.0,104790.0,0.46243193]
["bitfinex","BTCUSD",1750354690186,0.90653823,104800.0,104790.0,0.21338164]
["bitfinex","BTCUSD",1750354690398,0.84754886,104800.0,104790.0,0.41066697]
["bitfinex","BTCUSD",1750354690616,0.82846554,104800.0,104790.0,0.21338164]
["bitfinex","BTCUSD",1750354690851,0.85709084,104800.0,104790.0,0.24200949]
["bitfinex","BTCUSD",1750354691060,0.85709084,104800.0,104790.0,0.23246715]
["bitfinex","BTCUSD",1750354691271,0.84754932,104800.0,104790.0,0.02252374]
["bitfinex","BTCUSD",1750354691484,0.84754932,104800.0,104790.0,0.22292444]
["bitfinex","BTCUSD",1750354691696,0.83800752,104800.0,104790.0,0.02252374]
["bitfinex","BTCUSD",1750354692370,0.20040061,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354692577,6.03753139,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354693321,6.06427296,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354693551,6.24235296,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354693777,6.24227296,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354694021,6.24228449,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354694487,6.25682534,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354695877,6.23898994,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354696130,6.25682795,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354696621,6.0100471,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354696859,6.2417671,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354697099,6.22392996,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750354697344,0.82762938,104760.0,104750.0,0.28412241]
["bitfinex","BTCUSD",1750354697808,0.21000353,104760.0,104750.0,0.27112339]
["bitfinex","BTCUSD",1750354698086,4.88797979,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750354698448,5.19929379,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750354698453,0.20998284,104770.0,104760.0,0.27349514]
["bitfinex","BTCUSD",1750354698776,0.81806471,104770.0,104760.0,0.08464653]
["bitfinex","BTCUSD",1750354698985,0.81806471,104770.0,104760.0,0.25301256]
["bitfinex","BTCUSD",1750354699205,0.81806471,104770.0,104760.0,0.23185818]
["bitfinex","BTCUSD",1750354699426,0.19091256,104760.0,104750.0,0.27392321]
["bitfinex","BTCUSD",1750354699640,0.21909052,104760.0,104750.0,0.30600404]
["bitfinex","BTCUSD",1750354699876,0.6462619,104760.0,104750.0,0.30600404]
["bitfinex","BTCUSD",1750354700103,0.85626525,104760.0,104750.0,0.3060051]
["bitfinex","BTCUSD",1750354700548,0.01908988,104760.0,104750.0,0.315551]
["bitfinex","BTCUSD",1750354700779,0.03818058,104760.0,104750.0,0.315551]
["bitfinex","BTCUSD",1750354701028,0.02863514,104760.0,104750.0,0.315551]
["bitfinex","BTCUSD",1750354701245,0.01908988,104760.0,104750.0,0.315551]
["bitfinex","BTCUSD",1750354701489,0.0381803,104760.0,104750.0,0.315551]
["bitfinex","BTCUSD",1750354701729,0.22909286,104760.0,104750.0,0.29645911]
["bitfinex","BTCUSD",1750354701954,0.41954879,104760.0,104750.0,0.28691312]
["bitfinex","BTCUSD",1750354702197,0.83717464,104760.0,104750.0,0.30600546]
["bitfinex","BTCUSD",1750354702644,1.02762947,104760.0,104750.0,0.29645938]
["bitfinex","BTCUSD",1750354702876,0.81808403,104760.0,104750.0,0.28691312]
["bitfinex","BTCUSD",1750354703107,0.01909225,104750.0,104740.0,0.45062308]
["bitfinex","BTCUSD",1750354703371,0.83719568,104750.0,104740.0,0.28631826]
["bitfinex","BTCUSD",1750354703621,0.82764942,104750.0,104740.0,0.0329]
["bitfinex","BTCUSD",1750354703848,5.54927542,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354704072,5.88927542,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354704315,5.98555435,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354704539,6.01855435,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354704797,6.04725035,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354705490,5.4296245,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354705708,6.01425035,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354707346,0.1908579,104790.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750354707347,0.04846602,104800.0,104740.0,0.96815379]
["bitfinex","BTCUSD",1750354707579,0.05823816,104800.0,104780.0,0.28619841]
["bitfinex","BTCUSD",1750354707808,0.02,104800.0,104790.0,0.38862341]
["bitfinex","BTCUSD",1750354708021,0.02,104800.0,104790.0,0.40770828]
["bitfinex","BTCUSD",1750354708242,0.22,104800.0,104790.0,0.39816594]
["bitfinex","BTCUSD",1750354708494,0.22,104800.0,104780.0,0.2766547]
["bitfinex","BTCUSD",1750354708495,0.83762585,104800.0,104780.0,0.49326248]
["bitfinex","BTCUSD",1750354708736,0.67086585,104790.0,104770.0,0.19086265]
["bitfinex","BTCUSD",1750354708957,3.443185,104780.0,104770.0,0.24196699]
["bitfinex","BTCUSD",1750354709198,3.443185,104780.0,104770.0,0.43051152]
["bitfinex","BTCUSD",1750354709401,3.443185,104780.0,104770.0,0.25151152]
["bitfinex","BTCUSD",1750354709642,3.443185,104780.0,104770.0,0.43063152]
["bitfinex","BTCUSD",1750354711279,0.05324,104790.0,104770.0,0.56742166]
["bitfinex","BTCUSD",1750354711491,0.58932,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354711701,0.64256,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354711907,0.64256,104800.0,104790.0,0.24811441]
["bitfinex","BTCUSD",1750354712116,0.58932,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354712762,0.64256,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354713181,0.58932,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354713394,0.64256,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354713901,0.6603574,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354714352,0.6071174,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354714560,0.64256,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354715238,0.02,104800.0,104790.0,0.42711441]
["bitfinex","BTCUSD",1750354715456,0.02,104800.0,104790.0,0.60807713]
["bitfinex","BTCUSD",1750354715675,0.02,104800.0,104790.0,0.63675013]
["bitfinex","BTCUSD",1750354717334,0.02,104800.0,104790.0,0.63579013]
["bitfinex","BTCUSD",1750354717583,0.02,104800.0,104790.0,0.2705982]
["bitfinex","BTCUSD",1750354717916,0.07324,104800.0,104790.0,0.4486382]
["bitfinex","BTCUSD",1750354718999,0.07324,104800.0,104790.0,0.2705982]
["bitfinex","BTCUSD",1750354719217,0.07324,104800.0,104790.0,0.4483182]
["bitfinex","BTCUSD",1750354719911,0.71949015,104800.0,104790.0,0.23242711]
["bitfinex","BTCUSD",1750354720164,4.16267515,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750354720413,4.36305664,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750354720652,4.35351621,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750354720864,0.02862767,104790.0,104780.0,0.41004706]
["bitfinex","BTCUSD",1750354721077,0.6271681,104790.0,104780.0,0.39710643]
["bitfinex","BTCUSD",1750354721294,0.27362167,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750354721295,0.03908314,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750354721513,3.463185,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354721763,0.07324,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354721990,0.07324,104800.0,104790.0,0.24197929]
["bitfinex","BTCUSD",1750354722207,0.02,104800.0,104790.0,0.24197929]
["bitfinex","BTCUSD",1750354722433,0.08278116,104800.0,104790.0,0.2419697]
["bitfinex","BTCUSD",1750354722657,0.10186384,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354722884,0.12665065,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750354723107,4.34397405,104800.0,104780.0,0.23244392]
["bitfinex","BTCUSD",1750354723339,0.82756871,104790.0,104780.0,0.23244502]
["bitfinex","BTCUSD",1750354723557,0.83671045,104790.0,104780.0,0.22904996]
["bitfinex","BTCUSD",1750354723792,0.62716801,104790.0,104780.0,0.22904996]
["bitfinex","BTCUSD",1750354724020,0.61762585,104790.0,104780.0,0.22904996]
["bitfinex","BTCUSD",1750354724280,0.62716801,104790.0,104780.0,0.22904996]
["bitfinex","BTCUSD",1750354724754,0.02,104800.0,104790.0,0.26300061]
["bitfinex","BTCUSD",1750354724986,0.028727,104830.0,104820.0,0.28396352]
["bitfinex","BTCUSD",1750354724987,5e-05,104830.0,104820.0,0.28396352]
["bitfinex","BTCUSD",1750354725203,5e-05,104830.0,104820.0,1.17258745]
["bitfinex","BTCUSD",1750354725423,0.0116337,104840.0,104830.0,0.28170174]
["bitfinex","BTCUSD",1750354725669,0.0116337,104840.0,104830.0,0.48227901]
["bitfinex","BTCUSD",1750354726117,0.0116337,104840.0,104830.0,0.60561929]
["bitfinex","BTCUSD",1750354726386,0.50209,104850.0,104840.0,0.28128081]
["bitfinex","BTCUSD",1750354726604,0.50209,104850.0,104840.0,1.11053775]
["bitfinex","BTCUSD",1750354726856,0.49253662,104850.0,104840.0,1.7553638]
["bitfinex","BTCUSD",1750354727091,0.48298324,104850.0,104840.0,1.13773795]
["bitfinex","BTCUSD",1750354727349,0.48298324,104850.0,104840.0,1.11047346]
["bitfinex","BTCUSD",1750354727601,0.47342986,104850.0,104840.0,1.05391922]
["bitfinex","BTCUSD",1750354727851,0.47342986,104850.0,104840.0,0.43629337]
["bitfinex","BTCUSD",1750354728123,0.47342986,104850.0,104840.0,0.66948292]
["bitfinex","BTCUSD",1750354728359,0.36593963,104850.0,104840.0,1.9333238]
["bitfinex","BTCUSD",1750354728570,0.35638625,104850.0,104840.0,1.11841361]
["bitfinex","BTCUSD",1750354728795,0.35638625,104850.0,104840.0,1.29637361]
["bitfinex","BTCUSD",1750354729011,0.34683287,104850.0,104840.0,1.29637361]
["bitfinex","BTCUSD",1750354729224,0.34683287,104850.0,104840.0,1.91399946]
["bitfinex","BTCUSD",1750354729462,0.33728696,104850.0,104840.0,1.91399946]
["bitfinex","BTCUSD",1750354729697,0.32774105,104850.0,104840.0,1.29637361]
["bitfinex","BTCUSD",1750354729937,0.32774105,104850.0,104840.0,0.61420691]
["bitfinex","BTCUSD",1750354730148,0.32774105,104850.0,104840.0,1.23163276]
["bitfinex","BTCUSD",1750354730372,0.32774105,104850.0,104840.0,1.22228097]
["bitfinex","BTCUSD",1750354730591,0.32774083,104850.0,104840.0,1.22228097]
["bitfinex","BTCUSD",1750354731264,0.32774083,104850.0,104840.0,1.04452097]
["bitfinex","BTCUSD",1750354731484,0.32774083,104850.0,104840.0,1.22204097]
["bitfinex","BTCUSD",1750354731703,0.32774083,104850.0,104840.0,1.19154097]
["bitfinex","BTCUSD",1750354732141,0.32774083,104850.0,104840.0,1.22875267]
["bitfinex","BTCUSD",1750354732363,0.32774083,104850.0,104840.0,1.19134908]
["bitfinex","BTCUSD",1750354732833,0.32774083,104850.0,104840.0,0.36496323]
["bitfinex","BTCUSD",1750354733063,0.32774083,104850.0,104840.0,0.51427701]
["bitfinex","BTCUSD",1750354734439,0.32274083,104850.0,104840.0,0.51399701]
["bitfinex","BTCUSD",1750354735331,0.32274083,104850.0,104840.0,0.54184323]
["bitfinex","BTCUSD",1750354735782,0.32274083,104850.0,104840.0,0.36496323]
["bitfinex","BTCUSD",1750354736000,0.32274083,104850.0,104840.0,0.54164323]
["bitfinex","BTCUSD",1750354736442,0.32274083,104850.0,104840.0,0.36496323]
["bitfinex","BTCUSD",1750354736908,0.32274083,104850.0,104840.0,0.54164323]
["bitfinex","BTCUSD",1750354737411,0.32274083,104850.0,104840.0,0.57887313]
["bitfinex","BTCUSD",1750354737854,0.32274083,104850.0,104840.0,0.54164323]
["bitfinex","BTCUSD",1750354738541,0.32274083,104850.0,104840.0,1.225207]
["bitfinex","BTCUSD",1750354738767,0.32274083,104850.0,104840.0,1.2197771]
["bitfinex","BTCUSD",1750354738989,0.32274083,104850.0,104840.0,1.19572286]
["bitfinex","BTCUSD",1750354739451,0.32274083,104850.0,104840.0,1.27112851]
["bitfinex","BTCUSD",1750354739890,0.26546801,104850.0,104840.0,1.19572286]
["bitfinex","BTCUSD",1750354740115,0.26546801,104850.0,104840.0,1.27112851]
["bitfinex","BTCUSD",1750354740340,0.26546801,104850.0,104840.0,1.95329521]
["bitfinex","BTCUSD",1750354741499,0.17956652,104850.0,104840.0,1.95329521]
["bitfinex","BTCUSD",1750354742664,0.17956652,104850.0,104840.0,2.29329521]
["bitfinex","BTCUSD",1750354743337,0.17956652,104850.0,104840.0,2.26788956]
["bitfinex","BTCUSD",1750354743612,0.06503853,104850.0,104840.0,2.32100956]
["bitfinex","BTCUSD",1750354743842,0.06503853,104850.0,104840.0,1.08587786]
["bitfinex","BTCUSD",1750354744070,0.06503853,104850.0,104840.0,0.50783482]
["bitfinex","BTCUSD",1750354744312,0.06503853,104850.0,104840.0,0.33711701]
["bitfinex","BTCUSD",1750354744537,0.06503853,104850.0,104840.0,0.37434587]
["bitfinex","BTCUSD",1750354744793,0.7434753,104850.0,104840.0,0.36480817]
["bitfinex","BTCUSD",1750354745021,0.95588765,104850.0,104840.0,0.05038697]
["bitfinex","BTCUSD",1750354745258,0.95588765,104850.0,104840.0,0.23230056]
["bitfinex","BTCUSD",1750354745483,0.9463504,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354745696,1.04162025,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354746396,0.9463504,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354747061,1.03658494,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354748689,1.03658494,104850.0,104840.0,0.21322415]
["bitfinex","BTCUSD",1750354748909,0.31918721,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354749122,1.0801676,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354749784,1.17543745,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354750458,1.0801676,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354750690,0.37230721,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354750910,1.0801676,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354751113,0.37230721,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354751336,1.0801676,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354752251,1.4201676,104850.0,104840.0,0.02245727]
["bitfinex","BTCUSD",1750354752747,0.52155853,104850.0,104840.0,0.21322415]
["bitfinex","BTCUSD",1750354752975,0.06503853,104850.0,104840.0,0.57855557]
["bitfinex","BTCUSD",1750354753194,0.06503853,104850.0,104840.0,0.56921577]
["bitfinex","BTCUSD",1750354754072,0.06503853,104850.0,104840.0,0.51339701]
["bitfinex","BTCUSD",1750354754292,0.06503853,104850.0,104840.0,0.58777397]
["bitfinex","BTCUSD",1750354754723,0.08411202,104850.0,104840.0,0.58777397]
["bitfinex","BTCUSD",1750354754925,0.08411193,104850.0,104840.0,0.58777397]
["bitfinex","BTCUSD",1750354755148,0.30347217,104850.0,104840.0,0.5685382]
["bitfinex","BTCUSD",1750354755363,1.35322219,104850.0,104840.0,0.36823316]
["bitfinex","BTCUSD",1750354755584,1.38472219,104850.0,104840.0,0.1739475]
["bitfinex","BTCUSD",1750354755803,1.47999204,104850.0,104840.0,0.07866857]
["bitfinex","BTCUSD",1750354756018,0.6768618,104850.0,104840.0,0.07866857]
["bitfinex","BTCUSD",1750354756570,0.02861338,104840.0,104830.0,0.39524121]
["bitfinex","BTCUSD",1750354756795,0.03815154,104840.0,104830.0,0.50005893]
["bitfinex","BTCUSD",1750354757019,0.22891842,104840.0,104830.0,0.30514162]
["bitfinex","BTCUSD",1750354757239,0.23845676,104840.0,104830.0,0.48098162]
["bitfinex","BTCUSD",1750354757452,0.26211924,104840.0,104830.0,0.48098162]
["bitfinex","BTCUSD",1750354757670,0.25258145,104840.0,104830.0,0.4902407]
["bitfinex","BTCUSD",1750354757889,0.25258145,104840.0,104830.0,0.32421949]
["bitfinex","BTCUSD",1750354758111,0.25258145,104840.0,104830.0,0.48070181]
["bitfinex","BTCUSD",1750354758341,0.25258145,104840.0,104830.0,0.49977949]
["bitfinex","BTCUSD",1750354758555,0.25258145,104840.0,104830.0,0.49973949]
["bitfinex","BTCUSD",1750354758995,0.25258145,104840.0,104830.0,0.4902007]
["bitfinex","BTCUSD",1750354759421,0.25258145,104840.0,104830.0,0.46158376]
["bitfinex","BTCUSD",1750354759422,0.60560522,104840.0,104830.0,0.46158376]
["bitfinex","BTCUSD",1750354759655,0.62131898,104840.0,104830.0,0.47112283]
["bitfinex","BTCUSD",1750354759872,0.62131898,104840.0,104830.0,0.30514172]
["bitfinex","BTCUSD",1750354760073,0.44008999,104840.0,104830.0,0.31468033]
["bitfinex","BTCUSD",1750354760423,0.649933,104840.0,104830.0,0.31468051]
["bitfinex","BTCUSD",1750354761033,0.64039521,104840.0,104830.0,0.28606376]
["bitfinex","BTCUSD",1750354761237,0.00953898,104830.0,104820.0,0.21942303]
["bitfinex","BTCUSD",1750354761446,1.31964103,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750354761646,0.62131889,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1750354761854,0.4496276,104840.0,104830.0,0.22894099]
["bitfinex","BTCUSD",1750354762273,0.45916594,104840.0,104830.0,0.22894117]
["bitfinex","BTCUSD",1750354762483,0.4496276,104840.0,104830.0,0.23847987]
["bitfinex","BTCUSD",1750354762724,0.46870419,104840.0,104830.0,0.23847987]
["bitfinex","BTCUSD",1750354762932,0.64039539,104840.0,104830.0,0.21940238]
["bitfinex","BTCUSD",1750354763138,0.69355539,104840.0,104830.0,0.22894108]
["bitfinex","BTCUSD",1750354764409,0.69355539,104840.0,104830.0,0.29811188]
["bitfinex","BTCUSD",1750354764638,0.69355539,104840.0,104830.0,0.28892931]
["bitfinex","BTCUSD",1750354764811,0.69355539,104840.0,104830.0,0.29846801]
["bitfinex","BTCUSD",1750354765213,0.67784163,104840.0,104830.0,0.2609683]
["bitfinex","BTCUSD",1750354765418,0.42437641,104840.0,104830.0,0.23847987]
["bitfinex","BTCUSD",1750354765627,0.42061356,104840.0,104830.0,0.23847923]
["bitfinex","BTCUSD",1750354765830,0.43015172,104840.0,104830.0,0.23847923]
["bitfinex","BTCUSD",1750354766090,0.43968997,104840.0,104830.0,0.23847923]
["bitfinex","BTCUSD",1750354766295,0.6367179,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1750354766708,0.65748002,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750354767118,0.64794195,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1750354767323,0.64794195,104840.0,104830.0,0.22894118]
["bitfinex","BTCUSD",1750354767527,1.30380234,104840.0,104830.0,0.21940229]
["bitfinex","BTCUSD",1750354767731,1.35580234,104840.0,104830.0,0.23847997]
["bitfinex","BTCUSD",1750354767952,1.35580234,104840.0,104820.0,0.34282637]
["bitfinex","BTCUSD",1750354767953,0.00953898,104830.0,104820.0,0.34282637]
["bitfinex","BTCUSD",1750354768162,0.01907932,104820.0,104810.0,0.28506716]
["bitfinex","BTCUSD",1750354768370,0.72693971,104820.0,104810.0,0.33330613]
["bitfinex","BTCUSD",1750354768575,0.73647969,104820.0,104810.0,0.50842613]
["bitfinex","BTCUSD",1750354768779,0.76807969,104820.0,104810.0,0.52750782]
["bitfinex","BTCUSD",1750354768998,0.6849388,104820.0,104810.0,0.52750782]
["bitfinex","BTCUSD",1750354769206,0.67539873,104820.0,104810.0,0.35238782]
["bitfinex","BTCUSD",1750354769416,0.67539873,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354769626,0.67539864,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354769825,0.66585875,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354770237,0.04113952,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354770440,0.62471895,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354770649,0.63425856,104820.0,104810.0,0.52738782]
["bitfinex","BTCUSD",1750354770859,1.19574256,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1750354771072,1.27635894,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1750354771275,1.26682051,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1750354771502,1.25728181,104830.0,104820.0,0.21942295]
["bitfinex","BTCUSD",1750354771713,1.24774292,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750354771897,1.23820376,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1750354772104,1.23820376,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750354772702,1.23820376,104830.0,104820.0,0.21942295]
["bitfinex","BTCUSD",1750354772916,1.24774274,104830.0,104820.0,0.21942295]
["bitfinex","BTCUSD",1750354773089,1.05695711,104830.0,104820.0,0.22896256]
["bitfinex","BTCUSD",1750354773286,1.06649618,104830.0,104820.0,0.23850208]
["bitfinex","BTCUSD",1750354773486,0.65164099,104830.0,104820.0,0.21942295]
["bitfinex","BTCUSD",1750354773697,1.25728172,104830.0,104820.0,0.21942295]
["bitfinex","BTCUSD",1750354774112,1.25728172,104830.0,104820.0,0.22896265]
["bitfinex","BTCUSD",1750354774313,1.25728172,104830.0,104820.0,0.23850226]
["bitfinex","BTCUSD",1750354774520,0.2,104830.0,104820.0,0.33378073]
["bitfinex","BTCUSD",1750354774778,0.06779866,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750354774984,0.20028658,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1750354775126,0.27136044,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750354775358,0.3686132,104840.0,104830.0,0.48002151]
["bitfinex","BTCUSD",1750354775596,0.98873028,104840.0,104830.0,0.48002151]
["bitfinex","BTCUSD",1750354775793,0.99826826,104840.0,104830.0,0.48002151]
["bitfinex","BTCUSD",1750354776039,1.00780633,104840.0,104830.0,0.48002151]
["bitfinex","BTCUSD",1750354776714,1.17949817,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750354776942,0.02861648,104830.0,104820.0,0.24754688]
["bitfinex","BTCUSD",1750354777159,0.85365931,104830.0,104820.0,0.52712579]
["bitfinex","BTCUSD",1750354777379,1.19365931,104830.0,104820.0,0.39418257]
["bitfinex","BTCUSD",1750354777599,1.16504283,104830.0,104820.0,0.38460342]
["bitfinex","BTCUSD",1750354777827,1.16504283,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1750354778046,1.16504283,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750354778259,0.01907932,104820.0,104810.0,0.422368]
["bitfinex","BTCUSD",1750354778483,0.68625875,104820.0,104810.0,0.51764693]
["bitfinex","BTCUSD",1750354778717,0.68625875,104820.0,104810.0,0.51756693]
["bitfinex","BTCUSD",1750354779605,0.7053388,104820.0,104810.0,0.48944216]
["bitfinex","BTCUSD",1750354779837,0.89614208,104820.0,104810.0,0.48944216]
["bitfinex","BTCUSD",1750354780052,0.89614272,104820.0,104810.0,0.48944216]
["bitfinex","BTCUSD",1750354780502,0.90568233,104820.0,104810.0,0.47990173]
["bitfinex","BTCUSD",1750354780733,0.90568233,104820.0,104810.0,0.31472335]
["bitfinex","BTCUSD",1750354780734,1.22660292,104820.0,104810.0,0.31472335]
["bitfinex","BTCUSD",1750354780955,1.22660292,104820.0,104800.0,0.20037232]
["bitfinex","BTCUSD",1750354780956,0.20990298,104810.0,104800.0,0.20037232]
["bitfinex","BTCUSD",1750354781180,0.82508241,104810.0,104800.0,0.38443394]
["bitfinex","BTCUSD",1750354781402,0.82508241,104810.0,104800.0,0.37489232]
["bitfinex","BTCUSD",1750354781646,0.82508241,104810.0,104800.0,0.39397555]
["bitfinex","BTCUSD",1750354781867,0.82508241,104810.0,104800.0,0.40351698]
["bitfinex","BTCUSD",1750354782084,0.20990298,104810.0,104800.0,0.39397565]
["bitfinex","BTCUSD",1750354782305,0.82508241,104810.0,104800.0,0.38443403]
["bitfinex","BTCUSD",1750354782722,0.82508241,104810.0,104800.0,0.38415403]
["bitfinex","BTCUSD",1750354783349,0.82508241,104810.0,104800.0,0.37461232]
["bitfinex","BTCUSD",1750354783571,0.80600091,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750354783776,0.80600091,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1750354783986,0.00954171,104800.0,104790.0,0.23824689]
["bitfinex","BTCUSD",1750354784196,0.00954162,104800.0,104790.0,0.48890404]
["bitfinex","BTCUSD",1750354784412,0.01908342,104800.0,104790.0,0.48886404]
["bitfinex","BTCUSD",1750354784627,0.02862531,104800.0,104790.0,0.48882404]
["bitfinex","BTCUSD",1750354784856,0.219465,104800.0,104790.0,0.48882404]
["bitfinex","BTCUSD",1750354785062,0.02862531,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354785270,0.64380474,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354785484,0.03816683,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354785692,0.02862448,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354785902,0.01908286,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354786328,0.02862457,104800.0,104790.0,0.51702807]
["bitfinex","BTCUSD",1750354786540,0.01908286,104800.0,104790.0,0.34306807]
["bitfinex","BTCUSD",1750354786796,0.02862457,104800.0,104790.0,0.51674807]
["bitfinex","BTCUSD",1750354787013,0.03816637,104800.0,104790.0,0.51674807]
["bitfinex","BTCUSD",1750354787219,0.03816637,104800.0,104790.0,0.34306807]
["bitfinex","BTCUSD",1750354787429,0.02862448,104800.0,104790.0,0.51678807]
["bitfinex","BTCUSD",1750354787638,0.01908286,104800.0,104790.0,0.51678807]
["bitfinex","BTCUSD",1750354788102,0.00954134,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354788313,0.01908286,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354788517,0.02862448,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354788727,0.01908286,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354788936,0.01908277,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354790025,0.02862448,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354790241,0.01908277,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354790471,0.00954134,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354790895,0.01908286,104800.0,104790.0,0.51658807]
["bitfinex","BTCUSD",1750354791314,0.00954116,104800.0,104790.0,0.51658761]
["bitfinex","BTCUSD",1750354791521,0.01908268,104800.0,104790.0,0.51658761]
["bitfinex","BTCUSD",1750354791737,0.02862412,104800.0,104790.0,0.51658761]
["bitfinex","BTCUSD",1750354791944,0.0190825,104800.0,104790.0,0.51658761]
["bitfinex","BTCUSD",1750354792607,0.40158043,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750354792823,0.41112104,104810.0,104800.0,0.31474347]
["bitfinex","BTCUSD",1750354793060,0.41112104,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354793061,1.01675986,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354793276,1.03584109,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354793519,1.02382038,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354793736,1.03336118,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354793952,1.04290207,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354794165,1.03336118,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354794452,0.95269943,104810.0,104800.0,0.48770347]
["bitfinex","BTCUSD",1750354794674,0.63425893,104820.0,104810.0,0.22896837]
["bitfinex","BTCUSD",1750354794895,0.89618217,104820.0,104810.0,0.22896855]
["bitfinex","BTCUSD",1750354795132,0.89618217,104820.0,104810.0,0.21942812]
["bitfinex","BTCUSD",1750354795349,1.23618217,104820.0,104810.0,0.21942812]
["bitfinex","BTCUSD",1750354795774,1.23618217,104820.0,104810.0,0.2003468]
["bitfinex","BTCUSD",1750354795997,1.21710285,104820.0,104810.0,0.21942867]
["bitfinex","BTCUSD",1750354796447,1.20756287,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750354796662,1.15552287,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750354796881,1.20600287,104820.0,104810.0,0.20036228]
["bitfinex","BTCUSD",1750354797320,0.01908114,104810.0,104800.0,0.47816203]
["bitfinex","BTCUSD",1750354797543,0.63426057,104810.0,104800.0,0.49724517]
["bitfinex","BTCUSD",1750354798231,0.64380146,104810.0,104800.0,0.49724517]
["bitfinex","BTCUSD",1750354798473,0.8441641,104810.0,104800.0,0.2194649]
["bitfinex","BTCUSD",1750354798770,0.02862421,104800.0,104790.0,0.22870473]
["bitfinex","BTCUSD",1750354799053,0.65334553,104800.0,104790.0,0.48710441]
["bitfinex","BTCUSD",1750354799615,1.23556042,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1750354799898,1.18816101,104800.0,104790.0,0.20050079]
["bitfinex","BTCUSD",1750354800164,4.46984412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354800445,3.85466469,104800.0,104790.0,0.20050061]
["bitfinex","BTCUSD",1750354800744,0.40956314,104800.0,104790.0,0.31486432]
["bitfinex","BTCUSD",1750354800997,0.54,104800.0,104790.0,0.38036432]
["bitfinex","BTCUSD",1750354801265,4.60928771,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1750354801537,0.36862194,104810.0,104800.0,0.40106927]
["bitfinex","BTCUSD",1750354801849,1.17462358,104810.0,104800.0,0.4581821]
["bitfinex","BTCUSD",1750354802292,0.23308149,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354802523,1.17871912,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354802769,1.21001912,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354804420,0.59483969,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354804651,1.21001912,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1750354804873,1.21001912,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354805100,5.11642355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354806226,4.50124412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354806892,5.11642355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354807108,4.50124412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354807376,4.59651397,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354807589,4.50124412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354808041,3.88606469,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354808275,4.50124412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354809170,5.11642355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354809408,5.2116934,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354811461,4.50124412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354811894,5.11642355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354812571,4.52042412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354812783,4.69306412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354814831,4.66004412,104800.0,104790.0,0.20050079]
["bitfinex","BTCUSD",1750354815539,4.48772412,104800.0,104790.0,0.20050079]
["bitfinex","BTCUSD",1750354815781,4.58299397,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354816257,4.64709397,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354816510,4.03191454,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354816745,5.2622734,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354816975,5.16700355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354817453,5.33928355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354817692,5.33920355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354819122,4.10884469,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354819352,5.33920355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354819582,5.33908355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354819807,5.4343534,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354820031,4.81917397,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354820483,5.4343534,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354820930,4.04442469,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354821164,5.27478355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354821385,5.30578355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354822483,5.05242355,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354822711,4.48772412,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354822965,4.90500396,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354823183,4.92136849,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750354823633,0.39048,104800.0,104790.0,0.31486441]
["bitfinex","BTCUSD",1750354823864,5.26170815,104810.0,104800.0,0.20992301]
["bitfinex","BTCUSD",1750354824080,0.35908332,104800.0,104790.0,0.36972161]
["bitfinex","BTCUSD",1750354824275,0.85154495,104800.0,104790.0,0.36972161]
["bitfinex","BTCUSD",1750354824530,0.8610861,104800.0,104790.0,0.21004268]
["bitfinex","BTCUSD",1750354824758,1.06146768,104800.0,104790.0,0.21004268]
["bitfinex","BTCUSD",1750354824981,1.06146878,104800.0,104790.0,0.20050061]
["bitfinex","BTCUSD",1750354825197,1.06146878,104800.0,104790.0,0.21004314]
["bitfinex","BTCUSD",1750354826070,0.60918536,104800.0,104790.0,0.21958558]
["bitfinex","BTCUSD",1750354826292,0.89172333,104800.0,104790.0,0.22912783]
["bitfinex","BTCUSD",1750354826513,0.90126449,104800.0,104790.0,0.22912783]
["bitfinex","BTCUSD",1750354826762,0.9108062,104800.0,104790.0,0.22912783]
["bitfinex","BTCUSD",1750354827197,0.91080611,104800.0,104790.0,0.22912783]
["bitfinex","BTCUSD",1750354827630,0.90126449,104800.0,104790.0,0.38810676]
["bitfinex","BTCUSD",1750354827857,0.91080592,104800.0,104790.0,0.38810676]
["bitfinex","BTCUSD",1750354828316,0.57080583,104800.0,104790.0,0.38810676]
["bitfinex","BTCUSD",1750354828537,0.39778385,104800.0,104790.0,0.38810676]
["bitfinex","BTCUSD",1750354829194,0.39778358,104800.0,104790.0,0.38810676]
["bitfinex","BTCUSD",1750354829439,0.0018,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750354829662,0.0018,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354829663,0.25152,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354829880,0.4942619,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354830064,0.05152,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354830523,0.55352224,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354830732,0.55352215,104810.0,104800.0,0.37914347]
["bitfinex","BTCUSD",1750354830940,0.56306258,104810.0,104800.0,0.37824855]
["bitfinex","BTCUSD",1750354831171,0.57260319,104810.0,104800.0,0.37824855]
["bitfinex","BTCUSD",1750354831378,0.5726031,104810.0,104800.0,0.37824855]
["bitfinex","BTCUSD",1750354831588,0.53242381,104810.0,104800.0,0.37824855]
["bitfinex","BTCUSD",1750354831823,0.53242381,104810.0,104800.0,0.34514855]
["bitfinex","BTCUSD",1750354831824,0.58214381,104810.0,104800.0,0.34514855]
["bitfinex","BTCUSD",1750354832240,0.5726031,104810.0,104800.0,0.34514855]
["bitfinex","BTCUSD",1750354832666,0.0801412,104810.0,104800.0,0.34514855]
["bitfinex","BTCUSD",1750354832882,0.0018,104810.0,104800.0,0.37724855]
["bitfinex","BTCUSD",1750354833126,0.06106034,104810.0,104800.0,0.37724855]
["bitfinex","BTCUSD",1750354833334,0.07060086,104810.0,104800.0,0.37724855]
["bitfinex","BTCUSD",1750354833552,0.75388525,104810.0,104790.0,0.2382468]
["bitfinex","BTCUSD",1750354833765,0.26142335,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750354833970,0.75388525,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750354834184,0.75388525,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1750354834421,1.09388525,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1750354834900,1.09388525,104810.0,104800.0,0.21946491]
["bitfinex","BTCUSD",1750354835445,1.09388525,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750354835715,1.09388525,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1750354836526,1.09388525,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750354836768,1.09388525,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750354837333,1.09388525,104810.0,104800.0,0.21946509]
["bitfinex","BTCUSD",1750354839581,1.09388525,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750354839978,1.09388525,104810.0,104800.0,0.219465]
["bitfinex","BTCUSD",1750354840896,1.10342568,104810.0,104800.0,0.22900643]
["bitfinex","BTCUSD",1750354841112,1.11296675,104810.0,104800.0,0.22900643]
["bitfinex","BTCUSD",1750354842440,0.39152,104810.0,104800.0,0.3983267]
["bitfinex","BTCUSD",1750354842651,0.89352233,104810.0,104800.0,0.3983267]
["bitfinex","BTCUSD",1750354842861,0.89352224,104810.0,104800.0,0.3983267]
["bitfinex","BTCUSD",1750354843525,1.20823569,104810.0,104800.0,0.30520231]
["bitfinex","BTCUSD",1750354843746,1.19869535,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750354843984,1.18915492,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750354844752,0.57080393,104810.0,104800.0,0.22900634]
["bitfinex","BTCUSD",1750354844985,0.55172233,104810.0,104800.0,0.22900634]
["bitfinex","BTCUSD",1750354845213,0.56126294,104810.0,104800.0,0.22900634]
["bitfinex","BTCUSD",1750354845446,0.55172233,104810.0,104800.0,0.32428527]
["bitfinex","BTCUSD",1750354845681,0.20988363,104820.0,104800.0,0.38818527]
["bitfinex","BTCUSD",1750354845951,0.38930379,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750354846181,0.76160569,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750354846411,0.71188484,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750354846641,1.10160484,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750354847117,1.58452713,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750354848063,1.58452713,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750354848064,1.57498724,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750354848839,0.59006344,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750354849633,1.08252534,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750354849895,1.08252534,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750354850153,1.56544708,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750354850649,0.58052328,104820.0,104810.0,0.21944433]
["bitfinex","BTCUSD",1750354850893,0.38972,104820.0,104810.0,0.3338043]
["bitfinex","BTCUSD",1750354851131,0.40879877,104820.0,104810.0,0.3338043]
["bitfinex","BTCUSD",1750354851355,0.90126067,104820.0,104810.0,0.5035643]
["bitfinex","BTCUSD",1750354851811,0.90126067,104820.0,104810.0,0.5665643]
["bitfinex","BTCUSD",1750354852111,0.2292,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750354852291,0.28845843,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354852560,0.78092033,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354852804,0.79045903,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354853022,0.78092033,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354853267,0.79045894,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354853947,0.80953671,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354854172,1.43559246,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750354854389,1.43559246,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750354854613,1.34032261,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750354854872,0.00954043,104810.0,104800.0,0.3369315]
["bitfinex","BTCUSD",1750354855096,0.4924619,104810.0,104800.0,0.51250658]
["bitfinex","BTCUSD",1750354855320,0.50200233,104810.0,104800.0,0.51250658]
["bitfinex","BTCUSD",1750354855544,0.51154285,104810.0,104800.0,0.51250658]
["bitfinex","BTCUSD",1750354855984,0.4924619,104810.0,104800.0,0.51250658]
["bitfinex","BTCUSD",1750354856213,1.04234532,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750354856655,0.34,104820.0,104810.0,0.31472243]
["bitfinex","BTCUSD",1750354856930,0.91914053,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354857164,0.90960055,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354857386,0.92868042,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354857890,0.91914035,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354858133,0.92868024,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354858669,0.91914127,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354858881,1.11948508,104820.0,104810.0,0.32426286]
["bitfinex","BTCUSD",1750354859808,1.19941215,104820.0,104810.0,0.37938335]
["bitfinex","BTCUSD",1750354860028,1.10040539,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750354860506,1.10040539,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750354860703,0.01908095,104810.0,104800.0,0.40744631]
["bitfinex","BTCUSD",1750354860959,0.02862175,104810.0,104800.0,0.33340524]
["bitfinex","BTCUSD",1750354861189,0.52108319,104810.0,104800.0,0.50272524]
["bitfinex","BTCUSD",1750354861629,0.5281039,104810.0,104800.0,0.50272524]
["bitfinex","BTCUSD",1750354861879,0.53764479,104810.0,104800.0,0.33340524]
["bitfinex","BTCUSD",1750354862101,0.51856319,104810.0,104800.0,0.51214713]
["bitfinex","BTCUSD",1750354862345,0.5281039,104810.0,104800.0,0.51214713]
["bitfinex","BTCUSD",1750354863040,0.5281039,104810.0,104800.0,0.4839431]
["bitfinex","BTCUSD",1750354863256,0.53764479,104810.0,104800.0,0.4839431]
["bitfinex","BTCUSD",1750354863493,0.53764479,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354863745,0.51856319,104810.0,104800.0,0.4839431]
["bitfinex","BTCUSD",1750354863990,0.5281039,104810.0,104800.0,0.4839431]
["bitfinex","BTCUSD",1750354864463,0.51154267,104810.0,104800.0,0.4839431]
["bitfinex","BTCUSD",1750354864691,0.50200224,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354864940,0.05806025,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354865154,0.06760077,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354865382,0.56006267,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354866339,0.56960338,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354866572,0.52108338,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354866791,0.56960338,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354867687,0.06760077,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354867913,0.56960328,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354868138,0.57914399,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354869064,0.58868488,104810.0,104800.0,0.3147431]
["bitfinex","BTCUSD",1750354869567,0.58868561,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354870037,0.57914463,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354870257,0.56960374,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354870485,0.57914463,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354870717,0.56960374,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354870942,0.51154267,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354871195,0.05806025,104810.0,104800.0,0.21946417]
["bitfinex","BTCUSD",1750354871454,0.06760077,104810.0,104800.0,0.2477017]
["bitfinex","BTCUSD",1750354872129,0.01908077,104810.0,104800.0,0.2477017]
["bitfinex","BTCUSD",1750354872370,0.05806025,104810.0,104800.0,0.2477017]
["bitfinex","BTCUSD",1750354872604,0.01908059,104810.0,104800.0,0.2477017]
["bitfinex","BTCUSD",1750354872822,1.05188569,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1750354873053,1.10994585,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1750354873308,0.38852,104820.0,104810.0,0.32426323]
["bitfinex","BTCUSD",1750354873542,0.24827796,104830.0,104810.0,0.32426323]
["bitfinex","BTCUSD",1750354873543,0.5692,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750354873791,1.0616619,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750354874033,1.07120042,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354874500,0.57873852,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354874729,1.07120042,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354875447,1.07120051,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354875669,1.11972051,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354876389,0.64633647,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354876633,1.1292593,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354877074,1.13879828,104830.0,104820.0,0.4839016]
["bitfinex","BTCUSD",1750354877540,1.13879828,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1750354877541,1.36850797,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1750354877782,0.01907968,104820.0,104810.0,0.20990262]
["bitfinex","BTCUSD",1750354878053,0.51154158,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354878261,0.52108101,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354878492,0.53062099,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354878960,0.52108101,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354879195,0.51154112,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354879428,0.52108101,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354879644,0.53062099,104820.0,104810.0,0.37906262]
["bitfinex","BTCUSD",1750354880092,1.11972042,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1750354880322,1.1101819,104830.0,104820.0,0.32424139]
["bitfinex","BTCUSD",1750354880566,1.11972042,104830.0,104820.0,0.32424139]
["bitfinex","BTCUSD",1750354881638,0.8324619,104830.0,104820.0,0.32424139]
["bitfinex","BTCUSD",1750354881913,0.34,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354882581,0.34953852,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354882820,0.34953843,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354883024,0.8324619,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354883237,0.84200033,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354883444,0.8324619,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354883663,0.4924619,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354883876,0.50200033,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354884304,0.4924619,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354884739,0.50200033,104830.0,104820.0,0.38794139]
["bitfinex","BTCUSD",1750354884951,0.50200033,104830.0,104820.0,0.35604139]
["bitfinex","BTCUSD",1750354885164,0.4924619,104830.0,104820.0,0.35604139]
["bitfinex","BTCUSD",1750354886022,0.09160947,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750354886263,0.01447563,104840.0,104830.0,1.45430751]
["bitfinex","BTCUSD",1750354886488,5e-05,104860.0,104850.0,0.28115988]
["bitfinex","BTCUSD",1750354886737,5e-05,104860.0,104850.0,1.03802071]
["bitfinex","BTCUSD",1750354886958,5e-05,104860.0,104850.0,1.56801575]
["bitfinex","BTCUSD",1750354887828,5e-05,104860.0,104850.0,1.5825566]
["bitfinex","BTCUSD",1750354888975,5e-05,104860.0,104850.0,1.21182146]
["bitfinex","BTCUSD",1750354889430,5e-05,104860.0,104850.0,1.23985339]
["bitfinex","BTCUSD",1750354889909,5e-05,104860.0,104850.0,1.26814778]
["bitfinex","BTCUSD",1750354890354,5e-05,104860.0,104850.0,0.47029827]
["bitfinex","BTCUSD",1750354890582,5e-05,104860.0,104850.0,0.37643881]
["bitfinex","BTCUSD",1750354890800,5e-05,104860.0,104850.0,0.48371881]
["bitfinex","BTCUSD",1750354891039,5e-05,104860.0,104850.0,0.37733881]
["bitfinex","BTCUSD",1750354891265,5e-05,104860.0,104850.0,0.54641881]
["bitfinex","BTCUSD",1750354891701,5e-05,104860.0,104850.0,1.16060747]
["bitfinex","BTCUSD",1750354891911,5e-05,104860.0,104850.0,0.54641881]
["bitfinex","BTCUSD",1750354892573,5e-05,104860.0,104850.0,1.16060747]
["bitfinex","BTCUSD",1750354893262,5e-05,104860.0,104850.0,0.54641881]
["bitfinex","BTCUSD",1750354893740,5e-05,104860.0,104850.0,1.1886394]
["bitfinex","BTCUSD",1750354894400,5e-05,104860.0,104850.0,1.20318025]
["bitfinex","BTCUSD",1750354894637,5e-05,104860.0,104850.0,1.27942519]
["bitfinex","BTCUSD",1750354895311,5e-05,104860.0,104850.0,1.32942519]
["bitfinex","BTCUSD",1750354895529,5e-05,104860.0,104850.0,1.3389264]
["bitfinex","BTCUSD",1750354895971,5e-05,104860.0,104850.0,0.6484928]
["bitfinex","BTCUSD",1750354896191,5e-05,104860.0,104850.0,0.5984928]
["bitfinex","BTCUSD",1750354896413,5e-05,104860.0,104850.0,1.3389264]
["bitfinex","BTCUSD",1750354896633,5e-05,104860.0,104850.0,0.6484928]
["bitfinex","BTCUSD",1750354896850,5e-05,104860.0,104850.0,1.26268146]
["bitfinex","BTCUSD",1750354897079,5e-05,104860.0,104850.0,1.33960145]
["bitfinex","BTCUSD",1750354897364,5e-05,104860.0,104850.0,1.17859651]
["bitfinex","BTCUSD",1750354897592,5e-05,104860.0,104850.0,1.33972145]
["bitfinex","BTCUSD",1750354897800,5e-05,104860.0,104850.0,1.39619651]
["bitfinex","BTCUSD",1750354898457,5e-05,104860.0,104850.0,1.42484251]
["bitfinex","BTCUSD",1750354898676,5e-05,104860.0,104850.0,1.66466745]
["bitfinex","BTCUSD",1750354899099,5e-05,104860.0,104850.0,1.78466745]
["bitfinex","BTCUSD",1750354899745,5e-05,104860.0,104850.0,1.83466745]
["bitfinex","BTCUSD",1750354900159,5e-05,104860.0,104850.0,1.84114251]
["bitfinex","BTCUSD",1750354900371,5e-05,104860.0,104850.0,1.89114251]
["bitfinex","BTCUSD",1750354900595,5e-05,104860.0,104850.0,2.04114251]
["bitfinex","BTCUSD",1750354900811,0.00016497,104890.0,104880.0,0.89428579]
["bitfinex","BTCUSD",1750354901024,0.00016497,104890.0,104880.0,1.15892472]
["bitfinex","BTCUSD",1750354901245,0.00016497,104890.0,104880.0,0.54473606]
["bitfinex","BTCUSD",1750354901469,0.00016497,104890.0,104880.0,1.20210657]
["bitfinex","BTCUSD",1750354901694,0.00016497,104890.0,104880.0,1.23003789]
["bitfinex","BTCUSD",1750354901915,0.00016497,104890.0,104880.0,1.31727966]
["bitfinex","BTCUSD",1750354902825,0.00016497,104890.0,104880.0,2.32146832]
["bitfinex","BTCUSD",1750354903040,0.00016497,104890.0,104880.0,2.293537]
["bitfinex","BTCUSD",1750354903256,0.00016497,104890.0,104880.0,1.67934834]
["bitfinex","BTCUSD",1750354904171,0.00016497,104890.0,104880.0,2.31277029]
["bitfinex","BTCUSD",1750354904389,0.00016497,104890.0,104880.0,2.66101029]
["bitfinex","BTCUSD",1750354904832,5e-05,104910.0,104900.0,0.96008483]
["bitfinex","BTCUSD",1750354905103,5e-05,104910.0,104900.0,1.25235939]
["bitfinex","BTCUSD",1750354905317,5e-05,104910.0,104900.0,0.49151413]
["bitfinex","BTCUSD",1750354905532,5e-05,104910.0,104900.0,0.46905073]
["bitfinex","BTCUSD",1750354905747,5e-05,104910.0,104900.0,0.58813073]
["bitfinex","BTCUSD",1750354906202,5e-05,104910.0,104900.0,0.34240988]
["bitfinex","BTCUSD",1750354906446,5e-05,104910.0,104900.0,0.48361425]
["bitfinex","BTCUSD",1750354906877,5e-05,104910.0,104900.0,1.16136291]
["bitfinex","BTCUSD",1750354907309,5e-05,104910.0,104900.0,1.18046291]
["bitfinex","BTCUSD",1750354907759,5e-05,104910.0,104900.0,0.56627425]
["bitfinex","BTCUSD",1750354907970,5e-05,104910.0,104900.0,1.18042291]
["bitfinex","BTCUSD",1750354909070,5e-05,104910.0,104900.0,1.30042291]
["bitfinex","BTCUSD",1750354909492,5e-05,104910.0,104900.0,0.68623425]
["bitfinex","BTCUSD",1750354910172,5e-05,104910.0,104900.0,0.65419425]
["bitfinex","BTCUSD",1750354910598,5e-05,104910.0,104900.0,0.51773425]
["bitfinex","BTCUSD",1750354910815,5e-05,104910.0,104900.0,0.68669425]
["bitfinex","BTCUSD",1750354911237,5e-05,104910.0,104900.0,0.51773425]
["bitfinex","BTCUSD",1750354911472,5e-05,104910.0,104900.0,0.62275425]
["bitfinex","BTCUSD",1750354911688,5e-05,104910.0,104900.0,0.6506141]
["bitfinex","BTCUSD",1750354911893,5e-05,104910.0,104900.0,0.4814941]
["bitfinex","BTCUSD",1750354912118,5e-05,104910.0,104900.0,0.6505341]
["bitfinex","BTCUSD",1750354912851,5e-05,104910.0,104900.0,0.4814941]
["bitfinex","BTCUSD",1750354913068,0.06215,104910.0,104900.0,0.60353425]
["bitfinex","BTCUSD",1750354913818,1.14481008,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750354914065,0.00953134,104910.0,104900.0,0.31453335]
["bitfinex","BTCUSD",1750354914298,1.18295424,104910.0,104900.0,0.28593669]
["bitfinex","BTCUSD",1750354914523,1.18295424,104910.0,104900.0,0.48361461]
["bitfinex","BTCUSD",1750354914524,0.59601065,104910.0,104900.0,0.48361461]
["bitfinex","BTCUSD",1750354914761,1.23937681,104910.0,104900.0,0.47408218]
["bitfinex","BTCUSD",1750354914994,0.00953234,104900.0,104890.0,0.38825949]
["bitfinex","BTCUSD",1750354915207,0.67003148,104900.0,104890.0,0.49307221]
["bitfinex","BTCUSD",1750354915443,0.66049878,104900.0,104890.0,0.49307221]
["bitfinex","BTCUSD",1750354915685,0.67003139,104900.0,104890.0,0.49307221]
["bitfinex","BTCUSD",1750354916366,0.67003094,104900.0,104890.0,0.49307221]
["bitfinex","BTCUSD",1750354916661,0.87022131,104900.0,104890.0,0.31453914]
["bitfinex","BTCUSD",1750354916872,0.74546409,104900.0,104890.0,0.3240723]
["bitfinex","BTCUSD",1750354917098,0.74546463,104900.0,104890.0,0.22879337]
["bitfinex","BTCUSD",1750354917333,0.93612239,104900.0,104890.0,0.22879337]
["bitfinex","BTCUSD",1750354917545,0.12174363,104900.0,104890.0,0.39775337]
["bitfinex","BTCUSD",1750354917768,0.92659005,104900.0,104890.0,0.39775337]
["bitfinex","BTCUSD",1750354917981,0.09320643,104900.0,104890.0,0.39775337]
["bitfinex","BTCUSD",1750354918198,0.05037427,104900.0,104890.0,0.4930323]
["bitfinex","BTCUSD",1750354918410,0.05990643,104900.0,104890.0,0.4930323]
["bitfinex","BTCUSD",1750354918837,0.05037427,104900.0,104890.0,0.4930323]
["bitfinex","BTCUSD",1750354919262,0.05991156,104900.0,104890.0,0.4930323]
["bitfinex","BTCUSD",1750354919741,0.68363247,104900.0,104890.0,0.39775337]
["bitfinex","BTCUSD",1750354919987,0.01777949,104900.0,104890.0,0.4930323]
["bitfinex","BTCUSD",1750354922850,0.43830259,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750354923310,0.45547158,104910.0,104900.0,0.31453425]
["bitfinex","BTCUSD",1750354923766,0.44594042,104910.0,104900.0,0.31453425]
["bitfinex","BTCUSD",1750354924045,0.36670042,104910.0,104900.0,0.31453425]
["bitfinex","BTCUSD",1750354924288,0.35780028,104910.0,104900.0,0.31453425]
["bitfinex","BTCUSD",1750354925168,1.0125201,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354925417,0.4173943,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354925660,0.40786278,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354925896,1.0815183,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354926131,1.09105018,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354926373,1.0815264,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354926628,0.36671202,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354926884,0.36671202,104910.0,104900.0,0.54529425]
["bitfinex","BTCUSD",1750354927160,0.35780838,104910.0,104900.0,0.54529425]
["bitfinex","BTCUSD",1750354927388,0.35780838,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354928343,0.36733954,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354928566,0.35780748,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354929007,1.00585143,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354929253,1.04568313,104910.0,104900.0,0.48349425]
["bitfinex","BTCUSD",1750354929493,1.04568313,104910.0,104900.0,0.29546948]
["bitfinex","BTCUSD",1750354929714,0.06119702,104900.0,104890.0,0.23758636]
["bitfinex","BTCUSD",1750354929944,0.74439307,104900.0,104890.0,0.21926012]
["bitfinex","BTCUSD",1750354930165,0.7634582,104900.0,104890.0,0.21926012]
["bitfinex","BTCUSD",1750354930389,0.96364875,104900.0,104890.0,0.22879328]
["bitfinex","BTCUSD",1750354930601,0.96364875,104900.0,104890.0,0.21926012]
["bitfinex","BTCUSD",1750354930602,0.95411722,104900.0,104890.0,0.21926012]
["bitfinex","BTCUSD",1750354930830,0.74439379,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354931051,0.68662082,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354931275,0.6753855,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354931494,0.10943684,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354931934,0.07683684,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354932151,0.2770273,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354932371,0.93304884,104900.0,104890.0,0.23832653]
["bitfinex","BTCUSD",1750354932600,0.96524875,104900.0,104890.0,0.22879337]
["bitfinex","BTCUSD",1750354933057,0.35106009,104900.0,104890.0,0.22879337]
["bitfinex","BTCUSD",1750354933288,0.95571659,104900.0,104890.0,0.19065956]
["bitfinex","BTCUSD",1750354933512,1.02456588,104900.0,104890.0,0.37868696]
["bitfinex","BTCUSD",1750354933733,0.93665191,104900.0,104890.0,0.37868696]
["bitfinex","BTCUSD",1750354933949,0.92711921,104900.0,104890.0,0.37868705]
["bitfinex","BTCUSD",1750354934165,0.92711921,104900.0,104890.0,0.38822066]
["bitfinex","BTCUSD",1750354934404,0.91758642,104900.0,104890.0,0.36915335]
["bitfinex","BTCUSD",1750354934851,0.91758642,104900.0,104890.0,0.37868696]
["bitfinex","BTCUSD",1750354935074,0.91758642,104900.0,104890.0,0.38822048]
["bitfinex","BTCUSD",1750354935530,0.75552613,104900.0,104890.0,0.40728689]
["bitfinex","BTCUSD",1750354935780,0.72332613,104900.0,104890.0,0.40728689]
["bitfinex","BTCUSD",1750354936288,0.92351668,104900.0,104890.0,0.40728689]
["bitfinex","BTCUSD",1750354936747,0.92351668,104900.0,104890.0,0.39775373]
["bitfinex","BTCUSD",1750354936961,0.93304956,104900.0,104890.0,0.40728689]
["bitfinex","BTCUSD",1750354937394,0.94618479,104900.0,104890.0,0.36915335]
["bitfinex","BTCUSD",1750354937615,0.94618479,104900.0,104890.0,0.36911335]
["bitfinex","BTCUSD",1750354937834,0.94618479,104900.0,104890.0,0.38818012]
["bitfinex","BTCUSD",1750354938727,0.94618479,104900.0,104890.0,0.3881803]
["bitfinex","BTCUSD",1750354939160,0.94618479,104900.0,104890.0,0.39771364]
["bitfinex","BTCUSD",1750354939374,0.94618479,104900.0,104890.0,0.40724689]
["bitfinex","BTCUSD",1750354940063,0.89794479,104900.0,104890.0,0.40724626]
["bitfinex","BTCUSD",1750354940279,0.94618479,104900.0,104890.0,0.40724626]
["bitfinex","BTCUSD",1750354941155,0.94618479,104900.0,104890.0,0.37864687]
["bitfinex","BTCUSD",1750354941376,0.32246343,104900.0,104890.0,0.37864687]
["bitfinex","BTCUSD",1750354941588,0.93665209,104900.0,104890.0,0.37864687]
["bitfinex","BTCUSD",1750354941817,0.9271193,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750354942034,0.25890939,104890.0,104880.0,0.23762292]
["bitfinex","BTCUSD",1750354942252,0.91543184,104890.0,104880.0,0.48349616]
["bitfinex","BTCUSD",1750354942734,0.71522211,104890.0,104880.0,0.31457616]
["bitfinex","BTCUSD",1750354942949,0.91543175,104890.0,104880.0,0.31457616]
["bitfinex","BTCUSD",1750354943160,0.91543238,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1750354943375,0.30124372,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1750354943607,0.68242256,104890.0,104880.0,0.22883129]
["bitfinex","BTCUSD",1750354944078,0.87309895,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1750354944302,1.20356552,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750354944523,1.226832,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750354945174,1.226832,104890.0,104880.0,0.21929795]
["bitfinex","BTCUSD",1750354945432,1.226832,104890.0,104880.0,0.22883238]
["bitfinex","BTCUSD",1750354945651,0.00953443,104880.0,104870.0,0.2376422]
["bitfinex","BTCUSD",1750354945865,1.20418634,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750354946085,0.35906859,104880.0,104870.0,0.2288533]
["bitfinex","BTCUSD",1750354946318,1.17348598,104880.0,104870.0,0.2288533]
["bitfinex","BTCUSD",1750354946536,1.18302068,104880.0,104870.0,0.21931833]
["bitfinex","BTCUSD",1750354946762,1.21372068,104880.0,104870.0,0.38819833]
["bitfinex","BTCUSD",1750354946986,1.21372068,104880.0,104870.0,0.39773349]
["bitfinex","BTCUSD",1750354947217,0.00953534,104870.0,104860.0,0.24718026]
["bitfinex","BTCUSD",1750354947462,0.89430726,104870.0,104860.0,0.20978526]
["bitfinex","BTCUSD",1750354947692,0.88477192,104870.0,104860.0,0.37866526]
["bitfinex","BTCUSD",1750354947916,0.21933878,104860.0,104850.0,0.22814587]
["bitfinex","BTCUSD",1750354948138,0.21933878,104860.0,104840.0,0.30026832]
["bitfinex","BTCUSD",1750354948139,0.20982272,104850.0,104840.0,0.20986029]
["bitfinex","BTCUSD",1750354948366,0.22889676,104850.0,104840.0,0.47401921]
["bitfinex","BTCUSD",1750354948599,0.02861074,104850.0,104840.0,0.3242147]
["bitfinex","BTCUSD",1750354948851,0.6427994,104850.0,104840.0,0.3242147]
["bitfinex","BTCUSD",1750354949072,0.85262267,104850.0,104840.0,0.22893577]
["bitfinex","BTCUSD",1750354949296,0.65233784,104850.0,104840.0,0.2003224]
["bitfinex","BTCUSD",1750354949519,0.66563249,104850.0,104840.0,0.21939808]
["bitfinex","BTCUSD",1750354949748,0.67516992,104850.0,104840.0,0.21939808]
["bitfinex","BTCUSD",1750354950417,0.08056887,104850.0,104840.0,0.31467701]
["bitfinex","BTCUSD",1750354950640,0.71383148,104850.0,104840.0,0.31467701]
["bitfinex","BTCUSD",1750354950868,0.71383148,104850.0,104840.0,0.29560133]
["bitfinex","BTCUSD",1750354951087,0.72336873,104850.0,104840.0,0.21939808]
["bitfinex","BTCUSD",1750354951301,0.91411741,104850.0,104840.0,0.20986038]
["bitfinex","BTCUSD",1750354951562,0.93458117,104850.0,104840.0,0.2003224]
["bitfinex","BTCUSD",1750354951779,0.96518117,104850.0,104840.0,0.2003224]
["bitfinex","BTCUSD",1750354952235,1.40045102,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354952466,2.00510261,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354952918,1.39091395,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354953139,1.2956441,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354956890,1.08776126,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354957142,1.14549851,104850.0,104840.0,0.20040513]
["bitfinex","BTCUSD",1750354957367,1.39062899,104850.0,104840.0,0.21948117]
["bitfinex","BTCUSD",1750354957598,1.39062899,104850.0,104840.0,0.22901934]
["bitfinex","BTCUSD",1750354957813,0.98280022,104850.0,104840.0,0.23855704]
["bitfinex","BTCUSD",1750354958079,1.3906289,104850.0,104840.0,0.22901934]
["bitfinex","BTCUSD",1750354958297,1.39062936,104850.0,104840.0,0.23855722]
["bitfinex","BTCUSD",1750354958526,1.0309994,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354958752,1.23169853,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354958981,1.00508128,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354959200,1.05328147,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354959416,1.00508147,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354959633,1.25356758,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354959848,1.0628189,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354960062,1.01461872,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354960287,1.06281872,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354960732,1.26310547,104850.0,104840.0,0.23855667]
["bitfinex","BTCUSD",1750354961598,1.26310547,104850.0,104840.0,0.22901897]
["bitfinex","BTCUSD",1750354961845,1.24403143,104850.0,104840.0,0.20994311]
["bitfinex","BTCUSD",1750354962275,1.24403143,104850.0,104840.0,0.21948109]
["bitfinex","BTCUSD",1750354962506,1.24403143,104850.0,104840.0,0.22901897]
["bitfinex","BTCUSD",1750354963056,1.2810249,104850.0,104840.0,0.20040513]
["bitfinex","BTCUSD",1750354963254,1.23449418,104850.0,104840.0,0.19086688]
["bitfinex","BTCUSD",1750354963457,1.22495684,104850.0,104840.0,0.20040522]
["bitfinex","BTCUSD",1750354963667,1.21541941,104850.0,104840.0,0.20040522]
["bitfinex","BTCUSD",1750354964113,1.21541941,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354964327,1.37458926,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354965398,1.46986819,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750354965650,0.84315185,104820.0,104810.0,0.1526185]
["bitfinex","BTCUSD",1750354965858,0.89135185,104820.0,104810.0,0.1621593]
["bitfinex","BTCUSD",1750354966065,0.88181215,104820.0,104810.0,0.16215939]
["bitfinex","BTCUSD",1750354966279,0.00954061,104810.0,104800.0,0.51863898]
["bitfinex","BTCUSD",1750354966505,0.64281087,104810.0,104800.0,0.63300169]
["bitfinex","BTCUSD",1750354966722,0.63326979,104810.0,104800.0,0.60050169]
["bitfinex","BTCUSD",1750354966946,0.63326943,104810.0,104800.0,0.60050169]
["bitfinex","BTCUSD",1750354967157,0.01908077,104810.0,104800.0,0.63120169]
["bitfinex","BTCUSD",1750354967373,0.63326943,104810.0,104800.0,0.63120169]
["bitfinex","BTCUSD",1750354967811,0.64281014,104810.0,104800.0,0.63120169]
["bitfinex","BTCUSD",1750354968260,0.64281014,104810.0,104800.0,0.55495675]
["bitfinex","BTCUSD",1750354968477,0.65235103,104810.0,104800.0,0.55495675]
["bitfinex","BTCUSD",1750354968691,0.66189201,104810.0,104800.0,0.42897782]
["bitfinex","BTCUSD",1750354968905,0.66189201,104810.0,104800.0,0.39777782]
["bitfinex","BTCUSD",1750354969110,0.65235103,104810.0,104800.0,0.39777782]
["bitfinex","BTCUSD",1750354969557,0.62372891,104810.0,104800.0,0.39777782]
["bitfinex","BTCUSD",1750354969771,1.22181348,104820.0,104810.0,0.20990326]
["bitfinex","BTCUSD",1750354970184,1.22181348,104820.0,104810.0,0.21944397]
["bitfinex","BTCUSD",1750354970633,0.00954043,104810.0,104800.0,0.51621404]
["bitfinex","BTCUSD",1750354970892,0.6332698,104810.0,104800.0,0.47397288]
["bitfinex","BTCUSD",1750354971123,0.64281004,104810.0,104800.0,0.47397288]
["bitfinex","BTCUSD",1750354971349,0.63326943,104810.0,104800.0,0.47397288]
["bitfinex","BTCUSD",1750354971758,0.64281004,104810.0,104800.0,0.47397288]
["bitfinex","BTCUSD",1750354971966,0.63326943,104810.0,104800.0,0.30513288]
["bitfinex","BTCUSD",1750354972153,0.63326943,104810.0,104800.0,0.47397288]
["bitfinex","BTCUSD",1750354972420,0.01908077,104810.0,104800.0,0.53517288]
["bitfinex","BTCUSD",1750354972659,1.22181151,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1750354973086,1.23135167,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1750354973303,1.04054839,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750354973553,1.03100823,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750354974181,0.41681957,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750354974401,0.34,104820.0,104810.0,0.38546323]
["bitfinex","BTCUSD",1750354975149,0.00953761,104840.0,104810.0,0.34730041]
["bitfinex","BTCUSD",1750354975355,0.64280195,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354975570,1.03100195,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354975782,1.01192636,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354976197,1.02146415,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354976607,0.39773761,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354976815,1.02146406,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354977234,1.03100185,104840.0,104830.0,0.22892588]
["bitfinex","BTCUSD",1750354977672,1.04054001,104840.0,104830.0,0.39772588]
["bitfinex","BTCUSD",1750354977859,1.03100185,104840.0,104830.0,0.39772588]
["bitfinex","BTCUSD",1750354978086,1.02134397,104840.0,104830.0,0.39772588]
["bitfinex","BTCUSD",1750354978943,1.03088176,104840.0,104830.0,0.39772588]
["bitfinex","BTCUSD",1750354979146,1.02134406,104840.0,104830.0,0.39772588]
["bitfinex","BTCUSD",1750354979349,1.02134406,104840.0,104830.0,0.38772588]
["bitfinex","BTCUSD",1750354979554,1.02134406,104840.0,104830.0,0.39726431]
["bitfinex","BTCUSD",1750354980006,0.40715531,104840.0,104830.0,0.39726431]
["bitfinex","BTCUSD",1750354980218,0.95418866,104840.0,104830.0,0.46066431]
["bitfinex","BTCUSD",1750354980432,0.96372636,104840.0,104830.0,0.46066431]
["bitfinex","BTCUSD",1750354980654,0.97326415,104840.0,104830.0,0.46066431]
["bitfinex","BTCUSD",1750354980862,0.98280213,104840.0,104830.0,0.46066431]
["bitfinex","BTCUSD",1750354981109,0.98280213,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354981317,0.97326415,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354981524,0.95418866,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354981742,0.96372627,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354982412,0.98280195,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354983513,0.97326397,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354983744,0.95418866,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354983995,0.96372627,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354984220,0.95418866,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354984664,0.96372627,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354984888,0.97326415,104840.0,104830.0,0.46216431]
["bitfinex","BTCUSD",1750354985129,0.97326415,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354986587,0.98280213,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354987021,0.96372627,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354987238,0.97326406,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354987462,0.96372627,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354987891,0.97326415,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354988106,0.34953761,104840.0,104830.0,0.43036431]
["bitfinex","BTCUSD",1750354988323,0.95418866,104840.0,104830.0,0.55784324]
["bitfinex","BTCUSD",1750354988577,0.34,104840.0,104830.0,0.55784324]
["bitfinex","BTCUSD",1750354988994,0.34,104840.0,104830.0,0.58587362]
["bitfinex","BTCUSD",1750354990588,0.97326051,104860.0,104850.0,0.21934309]
["bitfinex","BTCUSD",1750354990800,0.98279667,104860.0,104850.0,0.38806309]
["bitfinex","BTCUSD",1750354991232,0.36860801,104860.0,104850.0,0.38806309]
["bitfinex","BTCUSD",1750354991443,0.98279667,104860.0,104850.0,0.38806309]
["bitfinex","BTCUSD",1750354991665,1.00186871,104860.0,104850.0,0.38806309]
["bitfinex","BTCUSD",1750354991883,1.27833335,104860.0,104850.0,0.37852639]
["bitfinex","BTCUSD",1750354992976,1.28786978,104860.0,104850.0,0.38806327]
["bitfinex","BTCUSD",1750354993209,0.34,104860.0,104850.0,0.55457899]
["bitfinex","BTCUSD",1750354993427,0.98348213,104860.0,104850.0,0.55457899]
["bitfinex","BTCUSD",1750354993637,0.97394634,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354993844,0.9930181,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354994157,0.98348213,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354994246,0.97394634,104860.0,104850.0,0.38585899]
["bitfinex","BTCUSD",1750354994473,0.98348204,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354994699,0.97394634,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354994922,0.35975768,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354995606,0.36929338,104860.0,104850.0,0.55453899]
["bitfinex","BTCUSD",1750354995850,0.36929338,104860.0,104850.0,0.49283899]
["bitfinex","BTCUSD",1750354995851,1.00255399,104860.0,104850.0,0.49283899]
["bitfinex","BTCUSD",1750354996081,0.99301792,104860.0,104850.0,0.49283899]
["bitfinex","BTCUSD",1750354996306,1.00255399,104860.0,104850.0,0.32415899]
["bitfinex","BTCUSD",1750354996535,0.98348204,104860.0,104850.0,0.49283899]
["bitfinex","BTCUSD",1750354997005,0.85151855,104860.0,104850.0,0.55503899]
["bitfinex","BTCUSD",1750354998211,0.83176087,104860.0,104850.0,0.55503899]
["bitfinex","BTCUSD",1750354998487,0.21953376,104900.0,104890.0,0.02860029]
["bitfinex","BTCUSD",1750354998488,0.21169,104900.0,104890.0,0.02860029]
["bitfinex","BTCUSD",1750354998752,0.05306607,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750354998989,0.04808,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750354999250,0.21906095,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750354999474,0.26714095,104920.0,104910.0,0.38787442]
["bitfinex","BTCUSD",1750354999710,0.00953025,104920.0,104910.0,0.48315335]
["bitfinex","BTCUSD",1750354999930,0.37899433,104920.0,104910.0,0.48315335]
["bitfinex","BTCUSD",1750355000149,0.54028572,104920.0,104910.0,0.48315335]
["bitfinex","BTCUSD",1750355000371,0.49176087,104920.0,104910.0,0.48315335]
["bitfinex","BTCUSD",1750355000640,0.49176087,104920.0,104910.0,0.54945335]
["bitfinex","BTCUSD",1750355000870,0.02858847,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355001112,0.62345588,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355001331,0.98251492,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355001797,1.01236989,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355002209,1.00284019,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355002642,0.99331058,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355002857,0.38891374,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355003071,0.64378151,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355003294,0.63425181,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355003731,0.64378124,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355003944,0.63425181,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355004855,0.64378124,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355005072,0.98378124,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355005295,0.97425181,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355005967,0.98378124,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750355006209,0.01906077,104920.0,104910.0,0.29545004]
["bitfinex","BTCUSD",1750355006437,0.20970254,104910.0,104900.0,0.36375046]
["bitfinex","BTCUSD",1750355006662,0.82362962,104910.0,104900.0,0.36871046]
["bitfinex","BTCUSD",1750355006874,0.82362962,104910.0,104900.0,0.37824307]
["bitfinex","BTCUSD",1750355007109,0.82362962,104910.0,104900.0,0.38777559]
["bitfinex","BTCUSD",1750355007323,1.16362962,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750355007547,1.22572962,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750355007761,1.19462962,104910.0,104900.0,0.20972343]
["bitfinex","BTCUSD",1750355007976,1.16362962,104910.0,104900.0,0.21925613]
["bitfinex","BTCUSD",1750355008208,0.98252128,104910.0,104900.0,0.2383209]
["bitfinex","BTCUSD",1750355008423,0.96345788,104910.0,104900.0,0.4068009]
["bitfinex","BTCUSD",1750355008668,5.67988852,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750355008935,6.26281506,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750355009712,6.26281506,104930.0,104900.0,0.28593669]
["bitfinex","BTCUSD",1750355009713,0.02859429,104910.0,104900.0,0.38773469]
["bitfinex","BTCUSD",1750355009950,0.02859429,104910.0,104900.0,0.21925469]
["bitfinex","BTCUSD",1750355009951,0.99205262,104910.0,104900.0,0.21925469]
["bitfinex","BTCUSD",1750355010605,1.1731615,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1750355010879,0.54972334,104900.0,104890.0,0.20974298]
["bitfinex","BTCUSD",1750355011104,0.97299167,104900.0,104890.0,0.38775614]
["bitfinex","BTCUSD",1750355011892,1.18271447,104900.0,104890.0,0.38775632]
["bitfinex","BTCUSD",1750355012176,1.18271447,104900.0,104890.0,0.21927632]
["bitfinex","BTCUSD",1750355012708,1.18271447,104900.0,104880.0,0.20976271]
["bitfinex","BTCUSD",1750355012709,0.0286002,104890.0,104880.0,0.20976271]
["bitfinex","BTCUSD",1750355012952,0.83320322,104890.0,104880.0,0.38773759]
["bitfinex","BTCUSD",1750355013209,0.83320322,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1750355013707,0.83320322,104890.0,104880.0,0.22883184]
["bitfinex","BTCUSD",1750355014180,0.63299358,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355014414,0.64252728,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355014644,0.84273701,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355014879,0.64252728,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355015137,0.84273701,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355015407,0.63299277,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355015646,0.6234597,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355016136,0.63299304,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355016361,0.6234597,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355016808,0.61392654,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355017067,0.63299267,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355017327,0.63299258,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355017547,0.62345951,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355017779,0.63299276,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355018000,0.62345951,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1750355018230,0.61392654,104890.0,104880.0,0.4067659]
["bitfinex","BTCUSD",1750355018462,0.63299267,104890.0,104880.0,0.4067659]
["bitfinex","BTCUSD",1750355018921,0.64252601,104890.0,104880.0,0.4067659]
["bitfinex","BTCUSD",1750355019157,0.62345951,104890.0,104880.0,0.4067659]
["bitfinex","BTCUSD",1750355019385,0.61392654,104890.0,104880.0,0.4067659]
["bitfinex","BTCUSD",1750355020115,0.60721637,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1750355020361,0.96345888,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1750355020596,0.97299113,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355020834,0.97299077,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355021291,1.00158797,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355021522,0.99205536,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355021750,0.97299077,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355022215,0.34,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355022451,0.95392654,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355022674,0.96345861,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355022912,0.97299086,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355023146,0.96345861,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355023389,0.97299086,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355023617,1.08732566,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355023839,1.08732557,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355024060,0.99205572,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355024786,0.9825232,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355025059,0.99205563,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355025496,1.00158824,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355025933,0.99205563,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355026145,0.97299086,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355026588,0.98252329,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355027025,0.99205599,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355028126,0.97299086,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750355028346,0.99205599,104900.0,104890.0,0.22866897]
["bitfinex","BTCUSD",1750355029233,0.99305599,104900.0,104890.0,0.23566897]
["bitfinex","BTCUSD",1750355030119,1.18371375,104900.0,104890.0,0.21674325]
["bitfinex","BTCUSD",1750355030339,1.18371375,104900.0,104890.0,0.40409002]
["bitfinex","BTCUSD",1750355031199,0.56978721,104900.0,104890.0,0.41362327]
["bitfinex","BTCUSD",1750355031428,0.9930559,104900.0,104890.0,0.41362264]
["bitfinex","BTCUSD",1750355031636,1.0025886,104900.0,104890.0,0.41362264]
["bitfinex","BTCUSD",1750355031853,0.9930559,104900.0,104890.0,0.41362264]
["bitfinex","BTCUSD",1750355032313,0.98552329,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355032801,0.9950559,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355033016,1.18571375,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355033228,0.99505599,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355033447,1.00458878,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355033875,1.1857151,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355034744,0.37159792,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355034959,0.99505734,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355035177,0.98552446,104900.0,104890.0,0.43062264]
["bitfinex","BTCUSD",1750355035613,1.17618222,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355036035,1.1857151,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355036892,1.28098495,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355037539,1.1857151,104900.0,104890.0,0.42108948]
["bitfinex","BTCUSD",1750355037761,1.1857151,104900.0,104890.0,0.24327623]
["bitfinex","BTCUSD",1750355037981,1.16664997,104900.0,104890.0,0.39244973]
["bitfinex","BTCUSD",1750355038199,1.19684997,104900.0,104890.0,0.40198343]
["bitfinex","BTCUSD",1750355038416,1.16664997,104900.0,104890.0,0.41151704]
["bitfinex","BTCUSD",1750355038629,1.15711718,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355038843,1.10992177,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355039307,1.07972177,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355040654,1.14262177,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355041110,1.08811193,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355041321,1.02521193,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355042848,1.5645261,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355043071,1.72460503,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355043286,6.94272503,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355043514,7.03799488,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1750355043759,0.20024783,104870.0,104850.0,0.28988725]
["bitfinex","BTCUSD",1750355044002,0.20024783,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750355044255,0.5723579,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750355044481,0.5880179,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750355045124,1.6418591,104880.0,104870.0,0.2193186]
["bitfinex","BTCUSD",1750355045342,1.6418591,104880.0,104870.0,0.22885385]
["bitfinex","BTCUSD",1750355045594,1.6428591,104880.0,104870.0,0.24285385]
["bitfinex","BTCUSD",1750355045805,1.6428591,104880.0,104870.0,0.21424783]
["bitfinex","BTCUSD",1750355046023,1.63332485,104880.0,104870.0,0.21424783]
["bitfinex","BTCUSD",1750355046231,1.62379033,104880.0,104870.0,0.20471231]
["bitfinex","BTCUSD",1750355046444,1.62379033,104880.0,104870.0,0.014]
["bitfinex","BTCUSD",1750355047116,1.57603033,104880.0,104870.0,0.21424774]
["bitfinex","BTCUSD",1750355047336,1.62479033,104880.0,104870.0,0.21824774]
["bitfinex","BTCUSD",1750355047788,1.62479033,104880.0,104870.0,0.02753561]
["bitfinex","BTCUSD",1750355047997,1.62479033,104880.0,104870.0,0.018]
["bitfinex","BTCUSD",1750355049123,1.65489033,104880.0,104870.0,0.018]
["bitfinex","BTCUSD",1750355049355,1.76471011,104880.0,104870.0,0.018]
["bitfinex","BTCUSD",1750355049581,6.84741011,104880.0,104870.0,0.018]
["bitfinex","BTCUSD",1750355050241,0.5498229,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750355050465,0.5498229,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355050466,1.60698823,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355050702,1.64323119,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355051148,0.66012285,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355051386,1.64323119,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355051609,1.69299119,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355051827,1.69299119,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355052034,1.72179119,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750355052319,1.69299119,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355052761,1.72399119,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355052970,1.3876645,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355053182,1.57024535,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355053403,1.66552428,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355054049,7.33060593,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355054264,7.16256593,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355054474,6.71548428,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355055118,7.33056593,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355057520,7.29432297,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355058186,7.32972433,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355060039,6.49888268,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355060272,6.71460268,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355060707,7.32968433,104850.0,104840.0,0.0101]
["bitfinex","BTCUSD",1750355061153,7.32968433,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1750355062268,1.25006591,104850.0,104840.0,0.19076689]
["bitfinex","BTCUSD",1750355062483,1.25006591,104850.0,104840.0,0.27164312]
["bitfinex","BTCUSD",1750355062484,0.70024301,104850.0,104840.0,0.27164312]
["bitfinex","BTCUSD",1750355062702,0.03740136,104850.0,104840.0,0.2907188]
["bitfinex","BTCUSD",1750355062947,0.05647485,104850.0,104840.0,0.36696374]
["bitfinex","BTCUSD",1750355063155,0.68109366,104850.0,104840.0,0.2907188]
["bitfinex","BTCUSD",1750355063372,1.0115565,104850.0,104840.0,0.2907188]
["bitfinex","BTCUSD",1750355063834,1.02109357,104850.0,104840.0,0.2289188]
["bitfinex","BTCUSD",1750355064047,7.19308659,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1750355064273,7.20762744,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1750355064748,0.20986294,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355064969,6.16798922,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355066064,6.16898922,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355066276,6.17398922,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355067379,6.26926815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355067813,6.60926815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355068045,6.39354815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355068263,6.60894815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355069336,6.60774815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355072039,6.60174815,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355072263,6.60274815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355072486,6.60774815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355073037,6.39234815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355073274,6.60766815,104830.0,104820.0,0.0031]
["bitfinex","BTCUSD",1750355073713,0.53083539,104820.0,104800.0,0.27222255]
["bitfinex","BTCUSD",1750355073941,0.53083539,104820.0,104800.0,0.27222301]
["bitfinex","BTCUSD",1750355073942,0.82498445,104810.0,104800.0,0.27222301]
["bitfinex","BTCUSD",1750355074146,0.84406604,104810.0,104800.0,0.2722232]
["bitfinex","BTCUSD",1750355074594,0.84406604,104810.0,104800.0,0.28176482]
["bitfinex","BTCUSD",1750355074799,0.65324447,104810.0,104800.0,0.28176482]
["bitfinex","BTCUSD",1750355075016,0.85360748,104810.0,104800.0,0.29130625]
["bitfinex","BTCUSD",1750355075226,0.85360748,104810.0,104800.0,0.29130634]
["bitfinex","BTCUSD",1750355075440,0.85660748,104810.0,104800.0,0.29430634]
["bitfinex","BTCUSD",1750355076160,0.85660748,104810.0,104800.0,0.30384777]
["bitfinex","BTCUSD",1750355076390,0.85660748,104810.0,104800.0,0.29430634]
["bitfinex","BTCUSD",1750355076629,0.83752497,104810.0,104800.0,0.30084768]
["bitfinex","BTCUSD",1750355076849,0.83752497,104810.0,104800.0,0.29130634]
["bitfinex","BTCUSD",1750355077056,0.85760702,104810.0,104800.0,0.29230634]
["bitfinex","BTCUSD",1750355077485,0.84806595,104810.0,104800.0,0.30184777]
["bitfinex","BTCUSD",1750355077937,0.89882439,104810.0,104800.0,0.29230634]
["bitfinex","BTCUSD",1750355078165,0.88928332,104810.0,104800.0,0.29230634]
["bitfinex","BTCUSD",1750355078355,0.84806595,104810.0,104800.0,0.30184777]
["bitfinex","BTCUSD",1750355078572,0.004,104810.0,104800.0,0.30184777]
["bitfinex","BTCUSD",1750355078822,0.004,104810.0,104800.0,0.39712624]
["bitfinex","BTCUSD",1750355079494,0.004,104810.0,104800.0,0.56484624]
["bitfinex","BTCUSD",1750355079729,0.004,104810.0,104800.0,1.09434736]
["bitfinex","BTCUSD",1750355079961,0.004,104810.0,104800.0,0.60226722]
["bitfinex","BTCUSD",1750355080828,0.001,104810.0,104800.0,0.43454722]
["bitfinex","BTCUSD",1750355081038,0.003,104810.0,104800.0,0.60226722]
["bitfinex","BTCUSD",1750355081285,0.002,104810.0,104800.0,0.60126722]
["bitfinex","BTCUSD",1750355081690,0.003,104810.0,104800.0,0.60626722]
["bitfinex","BTCUSD",1750355085485,0.003,104810.0,104800.0,0.66231722]
["bitfinex","BTCUSD",1750355091414,0.003,104810.0,104800.0,0.78231722]
["bitfinex","BTCUSD",1750355091678,0.003,104810.0,104800.0,1.3599636]
["bitfinex","BTCUSD",1750355091936,0.003,104810.0,104800.0,1.37450445]
["bitfinex","BTCUSD",1750355092172,0.003,104810.0,104800.0,1.39318779]
["bitfinex","BTCUSD",1750355093783,0.003,104810.0,104800.0,0.77812043]
["bitfinex","BTCUSD",1750355093998,0.003,104810.0,104800.0,1.39318779]
["bitfinex","BTCUSD",1750355096260,0.84342588,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750355096486,0.84342588,104850.0,104840.0,0.38682081]
["bitfinex","BTCUSD",1750355096703,0.82435257,104850.0,104840.0,0.38682081]
["bitfinex","BTCUSD",1750355097426,0.82635257,104850.0,104840.0,0.38782081]
["bitfinex","BTCUSD",1750355097646,0.21928521,104850.0,104840.0,0.51619974]
["bitfinex","BTCUSD",1750355097876,0.24964229,104850.0,104840.0,0.54829974]
["bitfinex","BTCUSD",1750355098115,0.86470965,104850.0,104840.0,0.48309974]
["bitfinex","BTCUSD",1750355098333,0.86270965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355099216,0.85470965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355099670,0.86470965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355099893,0.85570965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355100118,0.85970965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355100352,0.85870965,104850.0,104840.0,0.48209974]
["bitfinex","BTCUSD",1750355100605,0.004,104850.0,104840.0,0.54539974]
["bitfinex","BTCUSD",1750355101076,0.004,104850.0,104840.0,1.04004242]
["bitfinex","BTCUSD",1750355101077,0.005,104850.0,104840.0,1.04004242]
["bitfinex","BTCUSD",1750355101316,0.005,104850.0,104840.0,1.07758963]
["bitfinex","BTCUSD",1750355101551,0.005,104850.0,104840.0,1.15811829]
["bitfinex","BTCUSD",1750355101779,0.004,104850.0,104840.0,1.15511829]
["bitfinex","BTCUSD",1750355102006,0.004,104850.0,104840.0,1.18376829]
["bitfinex","BTCUSD",1750355102480,0.83169268,104880.0,104870.0,0.28261805]
["bitfinex","BTCUSD",1750355102728,0.34005,104880.0,104870.0,0.54517698]
["bitfinex","BTCUSD",1750355103221,5e-05,104880.0,104870.0,0.54517698]
["bitfinex","BTCUSD",1750355104177,0.00705,104880.0,104870.0,0.54917698]
["bitfinex","BTCUSD",1750355104423,0.00705,104880.0,104870.0,1.16352531]
["bitfinex","BTCUSD",1750355104668,0.00705,104880.0,104870.0,1.56526616]
["bitfinex","BTCUSD",1750355104895,0.00705,104880.0,104870.0,1.65267351]
["bitfinex","BTCUSD",1750355105131,0.00705,104880.0,104870.0,1.60267351]
["bitfinex","BTCUSD",1750355105367,0.00105,104880.0,104870.0,1.65167351]
["bitfinex","BTCUSD",1750355105599,0.00105,104880.0,104870.0,1.60167351]
["bitfinex","BTCUSD",1750355105839,0.00405,104880.0,104870.0,1.65267351]
["bitfinex","BTCUSD",1750355106059,0.00305,104880.0,104870.0,1.64867351]
["bitfinex","BTCUSD",1750355106286,0.00305,104880.0,104870.0,1.70500853]
["bitfinex","BTCUSD",1750355106526,0.00405,104880.0,104870.0,1.70900853]
["bitfinex","BTCUSD",1750355106992,0.00405,104880.0,104870.0,1.64967351]
["bitfinex","BTCUSD",1750355107244,0.00405,104880.0,104870.0,1.03532518]
["bitfinex","BTCUSD",1750355107469,0.00505,104880.0,104870.0,1.65567351]
["bitfinex","BTCUSD",1750355107921,0.00505,104880.0,104870.0,1.77567351]
["bitfinex","BTCUSD",1750355108153,0.00505,104880.0,104870.0,1.82567351]
["bitfinex","BTCUSD",1750355109871,0.00505,104880.0,104870.0,0.55684518]
["bitfinex","BTCUSD",1750355110113,0.00505,104880.0,104870.0,0.50489698]
["bitfinex","BTCUSD",1750355110345,0.00505,104880.0,104870.0,0.67201698]
["bitfinex","BTCUSD",1750355111048,0.00505,104880.0,104870.0,0.47399698]
["bitfinex","BTCUSD",1750355111509,0.00505,104880.0,104870.0,0.64107698]
["bitfinex","BTCUSD",1750355112208,0.00505,104880.0,104870.0,0.44159698]
["bitfinex","BTCUSD",1750355112440,0.00505,104880.0,104870.0,0.60867698]
["bitfinex","BTCUSD",1750355113608,0.00505,104880.0,104870.0,0.67237698]
["bitfinex","BTCUSD",1750355114065,0.00505,104880.0,104870.0,0.50529698]
["bitfinex","BTCUSD",1750355114287,0.00505,104880.0,104870.0,0.67233698]
["bitfinex","BTCUSD",1750355115953,0.00505,104880.0,104870.0,1.30122616]
["bitfinex","BTCUSD",1750355116180,0.00505,104880.0,104870.0,0.68687783]
["bitfinex","BTCUSD",1750355117983,0.00505,104880.0,104870.0,0.67233698]
["bitfinex","BTCUSD",1750355118202,0.00505,104880.0,104870.0,0.50529698]
["bitfinex","BTCUSD",1750355118418,0.00505,104880.0,104870.0,0.67229698]
["bitfinex","BTCUSD",1750355118851,0.00505,104880.0,104870.0,0.47449698]
["bitfinex","BTCUSD",1750355119096,0.00505,104880.0,104870.0,0.60855698]
["bitfinex","BTCUSD",1750355119305,0.00505,104880.0,104870.0,0.63865698]
["bitfinex","BTCUSD",1750355120439,0.00505,104880.0,104870.0,0.60855698]
["bitfinex","BTCUSD",1750355124653,0.00505,104880.0,104870.0,0.60847698]
["bitfinex","BTCUSD",1750355125951,0.00505,104880.0,104870.0,0.64097698]
["bitfinex","BTCUSD",1750355126397,0.00505,104880.0,104870.0,0.67838433]
["bitfinex","BTCUSD",1750355126836,0.00505,104880.0,104870.0,0.64097698]
["bitfinex","BTCUSD",1750355127300,0.00505,104880.0,104870.0,0.69748433]
["bitfinex","BTCUSD",1750355128192,0.00505,104880.0,104870.0,0.66498433]
["bitfinex","BTCUSD",1750355128428,0.00505,104880.0,104870.0,0.49810433]
["bitfinex","BTCUSD",1750355128707,0.61939833,104880.0,104870.0,0.44159698]
["bitfinex","BTCUSD",1750355128925,0.4965409,104880.0,104870.0,0.48839698]
["bitfinex","BTCUSD",1750355129169,0.00505,104880.0,104870.0,0.48839698]
["bitfinex","BTCUSD",1750355129615,0.4915409,104880.0,104870.0,0.48139698]
["bitfinex","BTCUSD",1750355129834,0.4915409,104880.0,104870.0,0.48339698]
["bitfinex","BTCUSD",1750355130052,0.4945409,104880.0,104870.0,0.48439698]
["bitfinex","BTCUSD",1750355132777,0.4945409,104880.0,104870.0,0.52180433]
["bitfinex","BTCUSD",1750355133687,0.4945409,104880.0,104870.0,0.48439698]
["bitfinex","BTCUSD",1750355134350,0.4945409,104880.0,104870.0,0.48435698]
["bitfinex","BTCUSD",1750355136425,0.4945409,104880.0,104870.0,0.52176433]
["bitfinex","BTCUSD",1750355136662,0.4945409,104880.0,104870.0,0.48435698]
["bitfinex","BTCUSD",1750355136889,0.4945409,104880.0,104870.0,0.52176433]
["bitfinex","BTCUSD",1750355138450,0.27083243,104880.0,104870.0,0.48435698]
["bitfinex","BTCUSD",1750355139329,0.27083243,104880.0,104870.0,0.31759698]
["bitfinex","BTCUSD",1750355139551,0.27083243,104880.0,104870.0,0.48427698]
["bitfinex","BTCUSD",1750355139552,0.30363243,104880.0,104870.0,0.48427698]
["bitfinex","BTCUSD",1750355139798,0.33373243,104880.0,104870.0,0.48427698]
["bitfinex","BTCUSD",1750355140529,0.4944909,104880.0,104870.0,0.48423698]
["bitfinex","BTCUSD",1750355141631,0.5264909,104880.0,104870.0,0.48423698]
["bitfinex","BTCUSD",1750355143929,0.4944909,104880.0,104870.0,0.48423698]
["bitfinex","BTCUSD",1750355144159,0.003,104880.0,104870.0,0.48423698]
["bitfinex","BTCUSD",1750355144385,0.003,104880.0,104870.0,0.54683698]
["bitfinex","BTCUSD",1750355145507,0.003,104880.0,104870.0,0.58424433]
["bitfinex","BTCUSD",1750355145738,0.003,104880.0,104870.0,1.03832788]
["bitfinex","BTCUSD",1750355146190,0.003,104880.0,104870.0,1.07573523]
["bitfinex","BTCUSD",1750355147093,0.003,104880.0,104870.0,0.58424433]
["bitfinex","BTCUSD",1750355148292,0.003,104880.0,104870.0,0.64057935]
["bitfinex","BTCUSD",1750355148728,0.003,104880.0,104870.0,0.603172]
["bitfinex","BTCUSD",1750355149390,0.003,104880.0,104870.0,0.64075758]
["bitfinex","BTCUSD",1750355149611,0.003,104880.0,104870.0,0.603172]
["bitfinex","BTCUSD",1750355150053,0.003,104880.0,104870.0,0.64075993]
["bitfinex","BTCUSD",1750355151395,0.003,104880.0,104870.0,0.603172]
["bitfinex","BTCUSD",1750355154973,0.003,104880.0,104870.0,1.0946629]
["bitfinex","BTCUSD",1750355155181,0.003,104880.0,104870.0,1.08151173]
["bitfinex","BTCUSD",1750355155430,0.003,104880.0,104870.0,1.15624507]
["bitfinex","BTCUSD",1750355157588,0.003,104880.0,104870.0,0.66475417]
["bitfinex","BTCUSD",1750355157799,0.003,104880.0,104870.0,1.14150422]
["bitfinex","BTCUSD",1750355159569,0.003,104880.0,104870.0,0.65001332]
["bitfinex","BTCUSD",1750355159773,0.003,104880.0,104870.0,0.97506422]
["bitfinex","BTCUSD",1750355160011,0.003,104880.0,104870.0,1.14146422]
["bitfinex","BTCUSD",1750355160731,0.003,104880.0,104870.0,0.48357332]
["bitfinex","BTCUSD",1750355160971,0.003,104880.0,104870.0,0.63159554]
["bitfinex","BTCUSD",1750355161182,0.003,104880.0,104870.0,0.63159624]
["bitfinex","BTCUSD",1750355161414,0.003,104880.0,104870.0,0.57523998]
["bitfinex","BTCUSD",1750355161651,0.4944909,104880.0,104870.0,0.40260218]
["bitfinex","BTCUSD",1750355161877,0.5575909,104880.0,104870.0,0.57793734]
["bitfinex","BTCUSD",1750355162096,0.5575909,104880.0,104870.0,0.52157514]
["bitfinex","BTCUSD",1750355162536,0.5575909,104880.0,104870.0,0.35517514]
["bitfinex","BTCUSD",1750355162784,0.5575909,104880.0,104870.0,0.52157514]
["bitfinex","BTCUSD",1750355164122,0.5575909,104880.0,104870.0,0.52153514]
["bitfinex","BTCUSD",1750355164982,0.5575909,104880.0,104870.0,0.35517514]
["bitfinex","BTCUSD",1750355165208,0.003,104880.0,104870.0,0.52153514]
["bitfinex","BTCUSD",1750355165644,0.5248909,104880.0,104870.0,0.35517514]
["bitfinex","BTCUSD",1750355165859,0.5248909,104880.0,104870.0,0.52153514]
["bitfinex","BTCUSD",1750355166076,0.0334,104880.0,104870.0,0.52153514]
["bitfinex","BTCUSD",1750355167203,0.003,104880.0,104870.0,0.52153514]
["bitfinex","BTCUSD",1750355169391,0.003,104880.0,104870.0,1.06938824]
["bitfinex","BTCUSD",1750355169645,0.003,104880.0,104870.0,1.12988824]
["bitfinex","BTCUSD",1750355170286,0.003,104880.0,104870.0,1.09231008]
["bitfinex","BTCUSD",1750355170575,0.003,104880.0,104870.0,0.60081918]
["bitfinex","BTCUSD",1750355171723,0.003,104880.0,104870.0,0.60814266]
["bitfinex","BTCUSD",1750355172161,0.003,104880.0,104870.0,0.60714266]
["bitfinex","BTCUSD",1750355174313,0.003,104880.0,104870.0,0.63784266]
["bitfinex","BTCUSD",1750355174541,0.003,104880.0,104870.0,0.57682266]
["bitfinex","BTCUSD",1750355175189,0.4944909,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355175402,0.003,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355176915,0.0347,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355177130,0.5562909,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355180010,0.0347,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355180228,0.003,104880.0,104870.0,0.52046046]
["bitfinex","BTCUSD",1750355181119,0.003,104880.0,104870.0,1.07725136]
["bitfinex","BTCUSD",1750355181332,0.003,104880.0,104870.0,1.13361356]
["bitfinex","BTCUSD",1750355182486,0.003,104880.0,104870.0,1.11436122]
["bitfinex","BTCUSD",1750355182717,0.003,104880.0,104870.0,1.12890207]
["bitfinex","BTCUSD",1750355184148,0.003,104880.0,104870.0,1.12690207]
["bitfinex","BTCUSD",1750355184375,5e-05,104900.0,104890.0,0.28307623]
["bitfinex","BTCUSD",1750355184603,5e-05,104900.0,104890.0,0.63846028]
["bitfinex","BTCUSD",1750355185372,5e-05,104900.0,104890.0,1.09237313]
["bitfinex","BTCUSD",1750355185587,5e-05,104900.0,104890.0,0.60088223]
["bitfinex","BTCUSD",1750355185827,5e-05,104900.0,104890.0,1.09237313]
["bitfinex","BTCUSD",1750355186270,0.00505,104900.0,104890.0,1.09337313]
["bitfinex","BTCUSD",1750355186488,0.00605,104900.0,104890.0,1.09337313]
["bitfinex","BTCUSD",1750355188292,0.00605,104900.0,104890.0,1.10791398]
["bitfinex","BTCUSD",1750355188521,0.00605,104900.0,104890.0,1.12628025]
["bitfinex","BTCUSD",1750355189445,5e-05,104900.0,104890.0,1.12528025]
["bitfinex","BTCUSD",1750355189709,0.00405,104900.0,104890.0,1.15466984]
["bitfinex","BTCUSD",1750355189957,0.00505,104900.0,104890.0,1.0799365]
["bitfinex","BTCUSD",1750355190170,0.00505,104900.0,104890.0,1.15466984]
["bitfinex","BTCUSD",1750355191289,0.00505,104900.0,104890.0,1.15971984]
["bitfinex","BTCUSD",1750355191746,0.00505,104900.0,104890.0,1.0849865]
["bitfinex","BTCUSD",1750355191978,0.00505,104900.0,104890.0,1.14118976]
["bitfinex","BTCUSD",1750355192432,0.00505,104900.0,104890.0,1.0849865]
["bitfinex","BTCUSD",1750355192641,0.00505,104900.0,104890.0,1.14117683]
["bitfinex","BTCUSD",1750355192891,0.00505,104900.0,104890.0,0.64968593]
["bitfinex","BTCUSD",1750355193145,0.00505,104900.0,104890.0,1.14117683]
["bitfinex","BTCUSD",1750355195289,0.00505,104900.0,104890.0,1.18745683]
["bitfinex","BTCUSD",1750355197341,0.00505,104900.0,104890.0,1.4712665]
["bitfinex","BTCUSD",1750355197592,0.00505,104900.0,104890.0,1.54599984]
["bitfinex","BTCUSD",1750355198057,0.00505,104900.0,104890.0,1.58495914]
["bitfinex","BTCUSD",1750355198255,0.00405,104900.0,104890.0,1.58495914]
["bitfinex","BTCUSD",1750355198525,0.00405,104900.0,104890.0,1.58491914]
["bitfinex","BTCUSD",1750355198764,0.00405,104900.0,104890.0,1.4712265]
["bitfinex","BTCUSD",1750355199019,0.00405,104900.0,104890.0,1.4742265]
["bitfinex","BTCUSD",1750355199266,0.00405,104900.0,104890.0,1.2618265]
["bitfinex","BTCUSD",1750355199496,0.00405,104900.0,104890.0,1.17577106]
["bitfinex","BTCUSD",1750355199725,5e-05,104900.0,104890.0,1.06834147]
["bitfinex","BTCUSD",1750355199951,0.00105,104900.0,104890.0,1.10274147]
["bitfinex","BTCUSD",1750355200682,0.00105,104900.0,104890.0,1.14016332]
["bitfinex","BTCUSD",1750355201380,0.00105,104900.0,104890.0,1.11728232]
["bitfinex","BTCUSD",1750355202323,0.00105,104900.0,104890.0,1.13637232]
["bitfinex","BTCUSD",1750355203022,0.00105,104900.0,104890.0,1.18281232]
["bitfinex","BTCUSD",1750355206324,0.00105,104900.0,104890.0,1.30281232]
["bitfinex","BTCUSD",1750355207020,0.00105,104900.0,104890.0,1.59911232]
["bitfinex","BTCUSD",1750355207241,0.00105,104900.0,104890.0,1.54298691]
["bitfinex","BTCUSD",1750355207494,0.00105,104900.0,104890.0,1.61772025]
["bitfinex","BTCUSD",1750355210751,0.00105,104900.0,104890.0,1.32142025]
["bitfinex","BTCUSD",1750355210985,0.00105,104900.0,104890.0,2.27159448]
["bitfinex","BTCUSD",1750355211219,0.00105,104900.0,104890.0,2.56789448]
["bitfinex","BTCUSD",1750355211724,0.00105,104900.0,104890.0,2.07640358]
["bitfinex","BTCUSD",1750355213311,5e-05,104920.0,104910.0,1.28055707]
["bitfinex","BTCUSD",1750355213535,5e-05,104920.0,104910.0,1.61667544]
["bitfinex","BTCUSD",1750355214476,0.00505,104920.0,104910.0,0.63469364]
["bitfinex","BTCUSD",1750355214690,0.00505,104920.0,104910.0,1.61767544]
["bitfinex","BTCUSD",1750355214903,0.00505,104920.0,104910.0,1.12618454]
["bitfinex","BTCUSD",1750355216015,0.00505,104920.0,104910.0,1.17258454]
["bitfinex","BTCUSD",1750355216360,0.00505,104920.0,104910.0,0.68109364]
["bitfinex","BTCUSD",1750355216591,0.00505,104920.0,104910.0,1.17258454]
["bitfinex","BTCUSD",1750355217260,0.00505,104920.0,104910.0,1.20121654]
["bitfinex","BTCUSD",1750355217932,0.00505,104920.0,104910.0,0.49752564]
["bitfinex","BTCUSD",1750355218152,0.00505,104920.0,104910.0,1.98896744]
["bitfinex","BTCUSD",1750355220196,0.5600409,104920.0,104910.0,0.19995037]
["bitfinex","BTCUSD",1750355220408,0.61604999,104920.0,104910.0,0.5750536]
["bitfinex","BTCUSD",1750355220619,0.5600409,104920.0,104910.0,0.5750536]
["bitfinex","BTCUSD",1750355220831,0.06855,104920.0,104910.0,0.51876584]
["bitfinex","BTCUSD",1750355221045,0.06855,104920.0,104910.0,0.5750536]
["bitfinex","BTCUSD",1750355221255,0.06855,104920.0,104910.0,0.48123326]
["bitfinex","BTCUSD",1750355221467,0.06855,104920.0,104910.0,0.48119326]
["bitfinex","BTCUSD",1750355225577,0.00505,104920.0,104910.0,1.01021674]
["bitfinex","BTCUSD",1750355225794,0.00505,104920.0,104910.0,1.0665045]
["bitfinex","BTCUSD",1750355226225,0.00505,104920.0,104910.0,1.06649754]
["bitfinex","BTCUSD",1750355226446,0.00505,104920.0,104910.0,0.53748102]
["bitfinex","BTCUSD",1750355226656,0.00505,104920.0,104910.0,1.02897192]
["bitfinex","BTCUSD",1750355226886,0.00505,104920.0,104910.0,0.65748102]
["bitfinex","BTCUSD",1750355227115,0.00505,104920.0,104910.0,1.14897192]
["bitfinex","BTCUSD",1750355227339,0.00505,104920.0,104910.0,0.65648102]
["bitfinex","BTCUSD",1750355227819,0.00505,104920.0,104910.0,1.14797192]
["bitfinex","BTCUSD",1750355228265,0.00505,104920.0,104910.0,1.20967192]
["bitfinex","BTCUSD",1750355228514,0.00505,104920.0,104910.0,0.68758102]
["bitfinex","BTCUSD",1750355228715,0.00505,104920.0,104910.0,0.65648102]
["bitfinex","BTCUSD",1750355229426,0.03705,104920.0,104910.0,0.65648102]
["bitfinex","BTCUSD",1750355229870,0.03705,104920.0,104910.0,0.70272102]
["bitfinex","BTCUSD",1750355231484,0.03705,104920.0,104910.0,0.74023933]
["bitfinex","BTCUSD",1750355231955,0.5612409,104920.0,104910.0,0.52831933]
["bitfinex","BTCUSD",1750355232176,0.06975,104920.0,104910.0,0.69391933]
["bitfinex","BTCUSD",1750355233960,0.06975,104920.0,104910.0,0.52831933]
["bitfinex","BTCUSD",1750355234168,0.03705,104920.0,104910.0,0.52831933]
["bitfinex","BTCUSD",1750355234381,0.03705,104920.0,104910.0,0.69391933]
["bitfinex","BTCUSD",1750355235054,0.00505,104920.0,104910.0,0.69391933]
["bitfinex","BTCUSD",1750355235282,0.00505,104920.0,104910.0,1.18541023]
["bitfinex","BTCUSD",1750355235516,0.00505,104920.0,104910.0,0.69391933]
["bitfinex","BTCUSD",1750355237480,0.00505,104920.0,104910.0,0.65640102]
["bitfinex","BTCUSD",1750355240577,0.00505,104920.0,104910.0,0.49080102]
["bitfinex","BTCUSD",1750355240793,0.03645,104920.0,104910.0,0.69388063]
["bitfinex","BTCUSD",1750355241019,0.5579409,104920.0,104910.0,0.52832063]
["bitfinex","BTCUSD",1750355241244,0.5579409,104920.0,104910.0,0.43451326]
["bitfinex","BTCUSD",1750355241245,0.57700176,104920.0,104910.0,0.43451326]
["bitfinex","BTCUSD",1750355241462,0.93606325,104920.0,104910.0,0.50579433]
["bitfinex","BTCUSD",1750355241742,0.43504147,104920.0,104910.0,0.51532585]
["bitfinex","BTCUSD",1750355241955,0.93606307,104920.0,104910.0,0.51532585]
["bitfinex","BTCUSD",1750355242173,0.93606307,104920.0,104910.0,0.39532585]
["bitfinex","BTCUSD",1750355242385,0.93106307,104920.0,104910.0,0.39432585]
["bitfinex","BTCUSD",1750355242607,0.93806307,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355242815,0.98186236,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355243915,0.94759395,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355245841,0.93806307,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355246050,0.8999409,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355246349,0.91900176,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355246503,0.90947124,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355246720,1.01427152,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355247164,1.02380213,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355247441,1.03333292,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355247695,0.42751077,104920.0,104910.0,0.25532585]
["bitfinex","BTCUSD",1750355247909,0.8999409,104920.0,104910.0,0.35060478]
["bitfinex","BTCUSD",1750355248347,0.00705,104920.0,104910.0,0.84209568]
["bitfinex","BTCUSD",1750355248815,0.00705,104920.0,104910.0,0.90599568]
["bitfinex","BTCUSD",1750355249276,0.00705,104920.0,104910.0,0.94351529]
["bitfinex","BTCUSD",1750355250608,0.00705,104920.0,104910.0,0.97214929]
["bitfinex","BTCUSD",1750355250831,0.00705,104920.0,104910.0,1.02843705]
["bitfinex","BTCUSD",1750355251081,0.00605,104920.0,104910.0,1.02843705]
["bitfinex","BTCUSD",1750355252192,0.00605,104920.0,104910.0,1.07471705]
["bitfinex","BTCUSD",1750355252438,0.18109459,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750355252685,0.18109459,104940.0,104930.0,0.47999156]
["bitfinex","BTCUSD",1750355252686,0.0333,104940.0,104930.0,0.47999156]
["bitfinex","BTCUSD",1750355252898,0.5571909,104940.0,104930.0,0.47999156]
["bitfinex","BTCUSD",1750355253129,0.5405332,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750355253357,0.5729332,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750355254309,0.58246082,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750355254531,0.95104476,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750355255215,1.72340013,104950.0,104940.0,0.36559425]
["bitfinex","BTCUSD",1750355255463,0.2929011,104940.0,104930.0,0.20013304]
["bitfinex","BTCUSD",1750355255697,0.08335913,104930.0,104920.0,0.21921334]
["bitfinex","BTCUSD",1750355255922,0.59390989,104930.0,104920.0,0.38469334]
["bitfinex","BTCUSD",1750355256148,0.57485003,104930.0,104920.0,0.38469334]
["bitfinex","BTCUSD",1750355257057,0.97585156,104930.0,104920.0,0.38769334]
["bitfinex","BTCUSD",1750355257287,0.93422177,104930.0,104920.0,0.38769334]
["bitfinex","BTCUSD",1750355257526,0.8324909,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355257975,0.87262024,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355258194,0.8933909,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355258405,0.8943909,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355258633,0.342,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355259085,0.8334909,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355259521,0.342,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355259737,0.8334909,104930.0,104920.0,0.48297227]
["bitfinex","BTCUSD",1750355261442,1.00067912,104930.0,104920.0,0.2031523]
["bitfinex","BTCUSD",1750355261730,1.19128329,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355262159,1.1817534,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355262604,1.6732443,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355262823,1.2278734,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355263075,1.35048426,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355263492,1.34948426,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355263938,1.35348426,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750355264780,0.26315249,104920.0,104910.0,0.37514321]
["bitfinex","BTCUSD",1750355264991,0.9725241,104920.0,104910.0,0.36561151]
["bitfinex","BTCUSD",1750355265209,0.60147138,104910.0,104900.0,0.1906412]
["bitfinex","BTCUSD",1750355265416,0.05929693,104900.0,104890.0,0.20974235]
["bitfinex","BTCUSD",1750355265624,1.01339869,104900.0,104890.0,0.37518235]
["bitfinex","BTCUSD",1750355265848,1.03446617,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355266059,1.0439986,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355266290,1.13926845,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355266504,1.0535313,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355266734,1.0439986,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355266953,1.05353121,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355267164,1.0439986,104900.0,104890.0,0.38471596]
["bitfinex","BTCUSD",1750355267588,1.03446617,104900.0,104890.0,0.38571596]
["bitfinex","BTCUSD",1750355268017,1.04399869,104900.0,104890.0,0.38571596]
["bitfinex","BTCUSD",1750355268443,1.14880115,104900.0,104890.0,0.22027596]
["bitfinex","BTCUSD",1750355268654,1.13926908,104900.0,104890.0,0.3952493]
["bitfinex","BTCUSD",1750355268865,1.02493383,104900.0,104890.0,0.3952493]
["bitfinex","BTCUSD",1750355269078,0.4013,104900.0,104890.0,0.3952493]
["bitfinex","BTCUSD",1750355269350,0.34,104900.0,104890.0,0.3952493]
["bitfinex","BTCUSD",1750355270198,0.34,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355270406,0.35053207,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355270659,0.95510176,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355270871,0.96463383,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355271078,0.99553383,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355271626,1.01459842,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355271842,1.00506599,104900.0,104890.0,0.3942493]
["bitfinex","BTCUSD",1750355272278,1.00506599,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355272700,1.01459833,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355273369,0.36006423,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355273586,0.35053207,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355274031,0.36006432,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355274698,0.35053207,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355274926,0.341,104900.0,104890.0,0.3892493]
["bitfinex","BTCUSD",1750355275146,0.341,104900.0,104890.0,0.48452823]
["bitfinex","BTCUSD",1750355275620,0.341,104900.0,104890.0,0.54732823]
["bitfinex","BTCUSD",1750355277570,0.001,104900.0,104890.0,0.54732823]
["bitfinex","BTCUSD",1750355277824,0.001,104900.0,104890.0,0.54630609]
["bitfinex","BTCUSD",1750355278041,0.001,104900.0,104890.0,0.57494709]
["bitfinex","BTCUSD",1750355279803,0.001,104900.0,104890.0,0.6124667]
["bitfinex","BTCUSD",1750355280028,0.001,104900.0,104890.0,1.34355707]
["bitfinex","BTCUSD",1750355280959,0.95410176,104930.0,104920.0,0.01906095]
["bitfinex","BTCUSD",1750355281187,0.34,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355281419,1.13423092,104930.0,104920.0,0.37502583]
["bitfinex","BTCUSD",1750355281658,1.13423074,104930.0,104920.0,0.37502583]
["bitfinex","BTCUSD",1750355281880,0.34,104930.0,104920.0,0.37502583]
["bitfinex","BTCUSD",1750355282160,0.34,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355282368,0.95410176,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355282793,0.96363119,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355283007,0.9731608,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355283443,1.02422688,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355283660,1.03475658,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355283881,1.02522688,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355284097,0.41112512,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355284309,1.02522688,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355284528,1.03475649,104930.0,104920.0,0.47030476]
["bitfinex","BTCUSD",1750355284790,1.23488999,104930.0,104920.0,0.46077451]
["bitfinex","BTCUSD",1750355285009,1.26668999,104930.0,104920.0,0.47983564]
["bitfinex","BTCUSD",1750355285464,0.02859247,104920.0,104910.0,0.21923487]
["bitfinex","BTCUSD",1750355285681,0.89551592,104920.0,104910.0,0.37502308]
["bitfinex","BTCUSD",1750355285905,0.89551592,104920.0,104910.0,0.39408603]
["bitfinex","BTCUSD",1750355286139,0.67449332,104920.0,104910.0,0.40361737]
["bitfinex","BTCUSD",1750355286372,0.6840242,104920.0,104910.0,0.40361737]
["bitfinex","BTCUSD",1750355286615,0.6840242,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355286843,0.7755617,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355287070,0.76603082,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355287535,0.67449323,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355287760,0.68402402,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355288193,0.65222402,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355288439,0.64269323,104920.0,104910.0,0.40461737]
["bitfinex","BTCUSD",1750355288907,0.84284563,104920.0,104910.0,0.36649156]
["bitfinex","BTCUSD",1750355289126,0.84284563,104920.0,104910.0,0.37602326]
["bitfinex","BTCUSD",1750355289345,0.84284563,104920.0,104910.0,0.39508639]
["bitfinex","BTCUSD",1750355289777,0.84284563,104920.0,104910.0,0.40361719]
["bitfinex","BTCUSD",1750355289778,0.65222421,104920.0,104910.0,0.40361719]
["bitfinex","BTCUSD",1750355290213,0.84384645,104920.0,104910.0,0.38455442]
["bitfinex","BTCUSD",1750355290399,0.65322503,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355290657,0.64369396,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355290879,0.52079536,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355291360,0.51126438,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355291586,0.52079526,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355291826,0.53032624,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355292054,0.73047873,104920.0,104910.0,0.39408576]
["bitfinex","BTCUSD",1750355292752,0.8508255,104920.0,104900.0,0.19064121]
["bitfinex","BTCUSD",1750355292988,0.8508255,104920.0,104900.0,0.3145177]
["bitfinex","BTCUSD",1750355292989,1.36053231,104910.0,104900.0,0.3145177]
["bitfinex","BTCUSD",1750355293227,1.39333231,104910.0,104900.0,0.3145177]
["bitfinex","BTCUSD",1750355293476,1.39333231,104910.0,104900.0,0.4797577]
["bitfinex","BTCUSD",1750355293771,1.6048411,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750355293983,1.70011095,104910.0,104900.0,0.38449577]
["bitfinex","BTCUSD",1750355294425,1.69057943,104910.0,104900.0,0.36543064]
["bitfinex","BTCUSD",1750355294647,0.61965532,104900.0,104890.0,0.20372111]
["bitfinex","BTCUSD",1750355294859,1.08075848,104900.0,104890.0,0.37849445]
["bitfinex","BTCUSD",1750355295363,0.89010072,104900.0,104890.0,0.38802788]
["bitfinex","BTCUSD",1750355295852,0.98537057,104900.0,104890.0,0.38802788]
["bitfinex","BTCUSD",1750355296537,0.98537057,104900.0,104890.0,0.39756104]
["bitfinex","BTCUSD",1750355297020,0.85980063,104900.0,104890.0,0.39756104]
["bitfinex","BTCUSD",1750355297256,0.86080063,104900.0,104890.0,0.39756104]
["bitfinex","BTCUSD",1750355298698,0.85126793,104900.0,104890.0,0.39756104]
["bitfinex","BTCUSD",1750355298981,0.341,104900.0,104890.0,0.39756104]
["bitfinex","BTCUSD",1750355299234,0.001,104900.0,104890.0,0.88250313]
["bitfinex","BTCUSD",1750355299471,0.001,104900.0,104890.0,1.04770313]
["bitfinex","BTCUSD",1750355299706,0.001,104900.0,104890.0,0.55649997]
["bitfinex","BTCUSD",1750355299953,0.83120316,104910.0,104900.0,0.28295532]
["bitfinex","BTCUSD",1750355300185,0.83120316,104910.0,104900.0,0.37823425]
["bitfinex","BTCUSD",1750355300437,0.3849341,104910.0,104900.0,0.37823425]
["bitfinex","BTCUSD",1750355300666,0.34,104910.0,104900.0,0.53329426]
["bitfinex","BTCUSD",1750355300897,0.83120316,104910.0,104900.0,0.47912651]
["bitfinex","BTCUSD",1750355301146,0.96360731,104910.0,104900.0,0.31396651]
["bitfinex","BTCUSD",1750355301388,0.98267017,104910.0,104900.0,0.47912651]
["bitfinex","BTCUSD",1750355301636,1.3406114,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355301870,1.32154881,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355302343,1.13090922,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355302583,0.88627896,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355303060,0.69663937,104910.0,104900.0,0.38441532]
["bitfinex","BTCUSD",1750355303323,0.89681093,104910.0,104900.0,0.38441532]
["bitfinex","BTCUSD",1750355303555,0.89681093,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355304043,0.89681093,104910.0,104900.0,0.3844155]
["bitfinex","BTCUSD",1750355304044,0.70617134,104910.0,104900.0,0.3844155]
["bitfinex","BTCUSD",1750355304511,0.70617134,104910.0,104900.0,0.39394775]
["bitfinex","BTCUSD",1750355304738,1.04617134,104910.0,104900.0,0.39394775]
["bitfinex","BTCUSD",1750355304967,1.23681093,104910.0,104900.0,0.3844155]
["bitfinex","BTCUSD",1750355305194,1.23681093,104910.0,104900.0,0.37488307]
["bitfinex","BTCUSD",1750355305432,1.23681093,104910.0,104900.0,0.3844155]
["bitfinex","BTCUSD",1750355305656,1.23681093,104910.0,104900.0,0.39394784]
["bitfinex","BTCUSD",1750355305890,1.33208078,104910.0,104900.0,0.3844155]
["bitfinex","BTCUSD",1750355306132,0.34953234,104900.0,104890.0,0.20372021]
["bitfinex","BTCUSD",1750355306365,1.03514047,104900.0,104890.0,0.20372021]
["bitfinex","BTCUSD",1750355306593,1.00404047,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355306817,0.97314047,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355307272,0.98267317,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355307504,1.02310569,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355307734,1.01357299,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355307994,1.02310569,104900.0,104890.0,0.36884021]
["bitfinex","BTCUSD",1750355308232,1.22329624,104900.0,104890.0,0.378374]
["bitfinex","BTCUSD",1750355308485,1.12790833,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355308746,1.3495669,104900.0,104890.0,0.22278716]
["bitfinex","BTCUSD",1750355308974,1.14937626,104900.0,104890.0,0.38890716]
["bitfinex","BTCUSD",1750355309425,1.05410641,104900.0,104890.0,0.38890716]
["bitfinex","BTCUSD",1750355309649,0.97314047,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355309873,0.98267299,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355310334,0.9922056,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355310574,1.0017383,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355310798,1.06127472,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355311026,0.98267299,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355311734,0.97314047,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355311928,0.96360813,104900.0,104890.0,0.38790716]
["bitfinex","BTCUSD",1750355312183,0.95407606,104900.0,104890.0,0.41910716]
["bitfinex","BTCUSD",1750355312407,0.95407606,104900.0,104890.0,0.54548609]
["bitfinex","BTCUSD",1750355314289,0.96360813,104900.0,104890.0,0.54548609]
["bitfinex","BTCUSD",1750355315895,0.95407606,104900.0,104890.0,0.54548609]
["bitfinex","BTCUSD",1750355316147,0.99220196,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750355316586,1.19237352,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750355317120,1.18284236,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750355317343,1.18484236,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1750355317823,1.18684236,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355318092,1.2567434,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355318351,0.40509474,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355318600,0.9866708,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355319024,1.17731039,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355319247,1.21964227,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355319717,1.22917424,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355320166,1.22917424,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355320167,1.21964281,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355320845,1.21964281,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355321502,1.21964281,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355321719,1.31491266,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355323043,1.6835858,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355323496,1.39767636,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355323740,1.39767636,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355323741,1.55551595,104910.0,104900.0,0.23932009]
["bitfinex","BTCUSD",1750355323942,1.55551595,104910.0,104900.0,0.22978784]
["bitfinex","BTCUSD",1750355324631,1.55551595,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355324841,1.54598443,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355326358,0.56323523,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355326581,1.54598443,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355326806,1.20598443,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750355327028,1.20598443,104910.0,104900.0,0.21072307]
["bitfinex","BTCUSD",1750355327298,1.19645264,104910.0,104900.0,0.21072307]
["bitfinex","BTCUSD",1750355327539,1.19645264,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355327748,1.33555864,104910.0,104900.0,0.16596]
["bitfinex","BTCUSD",1750355327967,1.33555864,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355329123,1.24028879,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355329344,1.24028879,104910.0,104900.0,0.20119064]
["bitfinex","BTCUSD",1750355330954,1.24028879,104910.0,104900.0,0.22025613]
["bitfinex","BTCUSD",1750355332104,1.24028879,104910.0,104900.0,0.21072343]
["bitfinex","BTCUSD",1750355333771,1.24028879,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355334009,1.33555864,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355336580,1.67555864,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355336829,1.58982076,104910.0,104900.0,0.21072343]
["bitfinex","BTCUSD",1750355339003,1.56815246,104910.0,104900.0,0.21072343]
["bitfinex","BTCUSD",1750355339790,1.91672446,104910.0,104900.0,0.21072343]
["bitfinex","BTCUSD",1750355340012,1.90719276,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355340446,1.90719276,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750355341103,1.89766079,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355341317,1.99377731,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355341533,1.99377731,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750355342849,1.92856079,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355343491,1.92856079,104910.0,104900.0,0.20119064]
["bitfinex","BTCUSD",1750355344408,1.92856079,104910.0,104900.0,0.21072343]
["bitfinex","BTCUSD",1750355345450,1.92856079,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355345658,1.92856079,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355345868,1.92856079,104910.0,104900.0,0.20119064]
["bitfinex","BTCUSD",1750355346079,1.92856079,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750355346301,1.93949124,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750355346572,1.93949124,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355346798,1.93949124,104910.0,104900.0,0.01053288]
["bitfinex","BTCUSD",1750355347017,1.93949124,104910.0,104900.0,0.20119064]
["bitfinex","BTCUSD",1750355347233,1.93949124,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750355348567,0.20974216,104890.0,104880.0,0.27146325]
["bitfinex","BTCUSD",1750355348781,1.26869499,104890.0,104880.0,0.36494882]
["bitfinex","BTCUSD",1750355349001,1.17342514,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750355349211,1.17342514,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750355349446,1.17342514,104890.0,104870.0,0.25253276]
["bitfinex","BTCUSD",1750355349447,0.54022882,104880.0,104870.0,0.25253276]
["bitfinex","BTCUSD",1750355349667,0.35907049,104870.0,104860.0,0.29080752]
["bitfinex","BTCUSD",1750355349877,0.85044445,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355350087,0.85997979,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355350311,0.86951504,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355350508,0.86951495,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355351369,0.87905038,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355351621,0.86097961,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355351843,0.87051495,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355352065,0.89827317,104870.0,104860.0,0.4650634]
["bitfinex","BTCUSD",1750355352279,0.89073783,104870.0,104860.0,0.4660634]
["bitfinex","BTCUSD",1750355352974,0.86213282,104870.0,104860.0,0.4660234]
["bitfinex","BTCUSD",1750355353208,0.003,104870.0,104860.0,0.56130233]
["bitfinex","BTCUSD",1750355353496,0.343,104870.0,104860.0,0.56130233]
["bitfinex","BTCUSD",1750355354457,0.003,104870.0,104860.0,0.56130233]
["bitfinex","BTCUSD",1750355354706,0.003,104870.0,104860.0,1.05267693]
["bitfinex","BTCUSD",1750355355632,0.001,104870.0,104860.0,1.05167693]
["bitfinex","BTCUSD",1750355355850,0.001,104870.0,104860.0,1.05267693]
["bitfinex","BTCUSD",1750355355851,0.003,104870.0,104860.0,1.05267693]
["bitfinex","BTCUSD",1750355356551,0.002,104870.0,104860.0,1.05267693]
["bitfinex","BTCUSD",1750355356780,0.002,104870.0,104860.0,1.11289778]
["bitfinex","BTCUSD",1750355357022,0.002,104870.0,104860.0,1.11489778]
["bitfinex","BTCUSD",1750355357496,0.002,104870.0,104860.0,1.10789778]
["bitfinex","BTCUSD",1750355357707,0.002,104870.0,104860.0,1.11089778]
["bitfinex","BTCUSD",1750355358375,0.002,104870.0,104860.0,1.01089778]
["bitfinex","BTCUSD",1750355359482,0.002,104870.0,104860.0,1.03954478]
["bitfinex","BTCUSD",1750355360146,0.002,104870.0,104860.0,0.54817018]
["bitfinex","BTCUSD",1750355360365,0.002,104870.0,104860.0,1.03954478]
["bitfinex","BTCUSD",1750355360587,0.002,104870.0,104860.0,0.54817018]
["bitfinex","BTCUSD",1750355360798,0.002,104870.0,104860.0,1.03954478]
["bitfinex","BTCUSD",1750355361468,0.002,104870.0,104860.0,0.54817018]
["bitfinex","BTCUSD",1750355361683,0.002,104870.0,104860.0,1.03954478]
["bitfinex","BTCUSD",1750355367841,0.002,104870.0,104860.0,1.03938478]
["bitfinex","BTCUSD",1750355369000,0.002,104870.0,104860.0,0.38349018]
["bitfinex","BTCUSD",1750355369223,0.002,104870.0,104860.0,1.03934478]
["bitfinex","BTCUSD",1750355373465,0.002,104870.0,104860.0,0.36894933]
["bitfinex","BTCUSD",1750355373682,0.002,104870.0,104860.0,1.02480393]
["bitfinex","BTCUSD",1750355374552,0.002,104870.0,104860.0,0.53342933]
["bitfinex","BTCUSD",1750355375189,0.002,104870.0,104860.0,0.32326933]
["bitfinex","BTCUSD",1750355375620,0.002,104870.0,104860.0,0.48770933]
["bitfinex","BTCUSD",1750355376052,0.002,104870.0,104860.0,0.97908393]
["bitfinex","BTCUSD",1750355376269,0.002,104870.0,104860.0,0.48770933]
["bitfinex","BTCUSD",1750355376498,0.002,104870.0,104860.0,0.97908393]
["bitfinex","BTCUSD",1750355381365,0.002,104870.0,104860.0,0.99362478]
["bitfinex","BTCUSD",1750355381603,0.002,104870.0,104860.0,1.06866422]
["bitfinex","BTCUSD",1750355382962,0.002,104870.0,104860.0,0.57728962]
["bitfinex","BTCUSD",1750355383198,0.002,104870.0,104860.0,1.06866422]
["bitfinex","BTCUSD",1750355386034,0.002,104870.0,104860.0,1.11414422]
["bitfinex","BTCUSD",1750355386291,0.002,104870.0,104860.0,1.11418768]
["bitfinex","BTCUSD",1750355387012,0.002,104870.0,104860.0,1.03910478]
["bitfinex","BTCUSD",1750355387278,0.002,104870.0,104860.0,1.47252145]
["bitfinex","BTCUSD",1750355387532,0.00031463,104870.0,104860.0,1.52252145]
["bitfinex","BTCUSD",1750355388767,0.00031463,104870.0,104860.0,1.42910478]
["bitfinex","BTCUSD",1750355389011,0.00031463,104870.0,104860.0,0.33781018]
["bitfinex","BTCUSD",1750355389255,0.00031463,104870.0,104860.0,0.62261675]
["bitfinex","BTCUSD",1750355389495,0.00031463,104870.0,104860.0,0.45584933]
["bitfinex","BTCUSD",1750355389724,0.00031463,104870.0,104860.0,0.48824933]
["bitfinex","BTCUSD",1750355390915,0.00031463,104870.0,104860.0,0.42564933]
["bitfinex","BTCUSD",1750355391929,0.00031463,104870.0,104860.0,0.26136933]
["bitfinex","BTCUSD",1750355392166,0.52458923,104870.0,104860.0,0.42560933]
["bitfinex","BTCUSD",1750355392664,0.03321463,104870.0,104860.0,0.42560933]
["bitfinex","BTCUSD",1750355393109,0.03321463,104870.0,104860.0,0.42556933]
["bitfinex","BTCUSD",1750355395015,0.00031463,104870.0,104860.0,0.42556933]
["bitfinex","BTCUSD",1750355396909,0.03201463,104870.0,104860.0,0.42556933]
["bitfinex","BTCUSD",1750355397904,0.03201463,104870.0,104860.0,0.42552933]
["bitfinex","BTCUSD",1750355398791,0.03201463,104870.0,104860.0,0.39688233]
["bitfinex","BTCUSD",1750355399016,0.55458923,104870.0,104860.0,0.39688233]
["bitfinex","BTCUSD",1750355400387,0.06321463,104870.0,104860.0,0.23272233]
["bitfinex","BTCUSD",1750355400623,0.55458923,104870.0,104860.0,0.39688233]
["bitfinex","BTCUSD",1750355400844,0.06321463,104870.0,104860.0,0.39688233]
["bitfinex","BTCUSD",1750355401272,0.06321463,104870.0,104860.0,0.39388233]
["bitfinex","BTCUSD",1750355401737,0.0629,104870.0,104860.0,0.39488233]
["bitfinex","BTCUSD",1750355401956,0.0639,104870.0,104860.0,0.39888233]
["bitfinex","BTCUSD",1750355403822,0.5552746,104870.0,104860.0,0.23472233]
["bitfinex","BTCUSD",1750355404040,0.5552746,104870.0,104860.0,0.39884233]
["bitfinex","BTCUSD",1750355404503,0.5552746,104870.0,104860.0,0.39880233]
["bitfinex","BTCUSD",1750355405657,0.8952746,104870.0,104860.0,0.39880233]
["bitfinex","BTCUSD",1750355406109,0.91434454,104870.0,104860.0,0.23472233]
["bitfinex","BTCUSD",1750355406356,0.92387979,104870.0,104860.0,0.1394434]
["bitfinex","BTCUSD",1750355406573,0.92387979,104870.0,104860.0,0.3035234]
["bitfinex","BTCUSD",1750355407000,0.93341522,104870.0,104860.0,0.1394434]
["bitfinex","BTCUSD",1750355407215,0.93341513,104870.0,104860.0,0.3035234]
["bitfinex","BTCUSD",1750355407447,1.20986241,104870.0,104860.0,0.10129914]
["bitfinex","BTCUSD",1750355407666,1.20986278,104870.0,104860.0,0.28445173]
["bitfinex","BTCUSD",1750355407890,1.20032753,104870.0,104860.0,0.27491557]
["bitfinex","BTCUSD",1750355408116,1.68216679,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750355408338,1.19079219,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750355409000,1.19079219,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750355409272,1.13980234,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750355409490,0.07173616,104860.0,104850.0,0.39293807]
["bitfinex","BTCUSD",1750355409705,0.56311076,104860.0,104850.0,0.22889807]
["bitfinex","BTCUSD",1750355409929,0.57264683,104860.0,104850.0,0.38340146]
["bitfinex","BTCUSD",1750355410398,0.58218271,104860.0,104850.0,0.38340155]
["bitfinex","BTCUSD",1750355410651,0.65700078,104860.0,104850.0,0.38340164]
["bitfinex","BTCUSD",1750355410871,0.66653712,104860.0,104850.0,0.38340164]
["bitfinex","BTCUSD",1750355411094,0.85726834,104860.0,104850.0,0.36432797]
["bitfinex","BTCUSD",1750355411323,0.85726834,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750355411324,1.66003483,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750355411553,1.66103483,104860.0,104850.0,0.16714]
["bitfinex","BTCUSD",1750355412013,1.59575255,104860.0,104850.0,0.16714]
["bitfinex","BTCUSD",1750355412230,1.58621621,104860.0,104850.0,0.16714]
["bitfinex","BTCUSD",1750355412674,1.58621621,104860.0,104850.0,0.17667743]
["bitfinex","BTCUSD",1750355412895,1.58621621,104860.0,104850.0,0.16714]
["bitfinex","BTCUSD",1750355414028,1.58621621,104860.0,104850.0,0.21292345]
["bitfinex","BTCUSD",1750355414246,1.68148606,104860.0,104850.0,0.21292345]
["bitfinex","BTCUSD",1750355414947,1.68148606,104860.0,104850.0,0.0031]
["bitfinex","BTCUSD",1750355415160,1.68148606,104860.0,104850.0,0.21292345]
["bitfinex","BTCUSD",1750355415610,1.68148606,104860.0,104850.0,0.2224607]
["bitfinex","BTCUSD",1750355416059,1.68148606,104860.0,104850.0,0.01263743]
["bitfinex","BTCUSD",1750355416724,1.68148606,104860.0,104850.0,0.20338611]
["bitfinex","BTCUSD",1750355416967,1.68148606,104860.0,104850.0,0.01263743]
["bitfinex","BTCUSD",1750355417846,1.68148606,104860.0,104850.0,0.20338611]
["bitfinex","BTCUSD",1750355418064,1.68148606,104860.0,104850.0,0.2224607]
["bitfinex","BTCUSD",1750355418284,1.68148606,104860.0,104850.0,0.21292345]
["bitfinex","BTCUSD",1750355418508,1.68148606,104860.0,104850.0,0.0031]
["bitfinex","BTCUSD",1750355419152,1.68148606,104860.0,104850.0,0.01263743]
["bitfinex","BTCUSD",1750355419377,1.68148606,104860.0,104850.0,0.0031]
["bitfinex","BTCUSD",1750355419625,0.27172281,104850.0,104840.0,0.36430196]
["bitfinex","BTCUSD",1750355419837,1.26400917,104850.0,104840.0,0.21941782]
["bitfinex","BTCUSD",1750355420049,1.35927902,104850.0,104840.0,0.20034214]
["bitfinex","BTCUSD",1750355420263,0.0619,104840.0,104830.0,0.37375378]
["bitfinex","BTCUSD",1750355420473,0.5532746,104840.0,104830.0,0.46903271]
["bitfinex","BTCUSD",1750355420934,0.4005,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750355421154,1.3832492,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750355421374,1.48051905,104850.0,104840.0,0.22238081]
["bitfinex","BTCUSD",1750355421830,1.47851905,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1750355422274,1.48805575,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1750355422929,1.47851905,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1750355423144,1.48805566,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1750355423863,1.47851905,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1750355424099,1.3227492,104850.0,104840.0,0.31665974]
["bitfinex","BTCUSD",1750355424332,1.3247492,104850.0,104840.0,0.31765974]
["bitfinex","BTCUSD",1750355424757,1.3573492,104850.0,104840.0,0.31765974]
["bitfinex","BTCUSD",1750355425425,1.3247492,104850.0,104840.0,0.31765974]
["bitfinex","BTCUSD",1750355426087,1.43537943,104850.0,104840.0,0.38626081]
["bitfinex","BTCUSD",1750355426297,1.44491659,104850.0,104840.0,0.37672311]
["bitfinex","BTCUSD",1750355426513,1.44491659,104850.0,104840.0,0.36718513]
["bitfinex","BTCUSD",1750355426735,1.64520261,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750355426968,1.44491659,104850.0,104840.0,0.01253834]
["bitfinex","BTCUSD",1750355427191,1.63566582,104850.0,104840.0,0.20330522]
["bitfinex","BTCUSD",1750355427411,1.63566582,104850.0,104840.0,0.21084347]
["bitfinex","BTCUSD",1750355427626,1.63366582,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1750355428056,1.63466582,104850.0,104840.0,0.21084347]
["bitfinex","BTCUSD",1750355428274,1.25627229,104850.0,104840.0,0.21084347]
["bitfinex","BTCUSD",1750355428753,1.25627229,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750355429700,1.25627229,104850.0,104840.0,0.01053834]
["bitfinex","BTCUSD",1750355429920,1.23719788,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750355430369,1.57719788,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750355431306,2.23237248,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750355431946,7.28237248,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750355432208,0.61186331,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355432448,0.61186331,104830.0,104820.0,0.20998333]
["bitfinex","BTCUSD",1750355432667,1.10323791,104830.0,104820.0,0.20998351]
["bitfinex","BTCUSD",1750355432882,1.59461251,104830.0,104820.0,0.20998351]
["bitfinex","BTCUSD",1750355433101,1.59461251,104830.0,104820.0,0.00964016]
["bitfinex","BTCUSD",1750355433311,1.59461251,104830.0,104820.0,0.20044335]
["bitfinex","BTCUSD",1750355433536,1.58507353,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355434200,1.58607353,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355434422,1.57653428,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355435101,1.62181428,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355435317,1.71708413,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355435750,1.88084413,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355436662,1.88384413,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355436880,1.88284413,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355437097,1.62857428,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750355438090,1.62857428,104830.0,104820.0,0.0176571]
["bitfinex","BTCUSD",1750355438319,1.62857428,104830.0,104820.0,0.01765714]
["bitfinex","BTCUSD",1750355444162,1.72897428,104830.0,104820.0,0.01765714]
["bitfinex","BTCUSD",1750355444374,1.72384413,104830.0,104820.0,0.01765714]
["bitfinex","BTCUSD",1750355446550,1.62857428,104830.0,104820.0,0.01765714]
["bitfinex","BTCUSD",1750355448316,1.62857428,104830.0,104820.0,0.01767291]
["bitfinex","BTCUSD",1750355451210,1.62857428,104830.0,104820.0,0.01768246]
["bitfinex","BTCUSD",1750355452118,0.56898403,104810.0,104800.0,0.4424724]
["bitfinex","BTCUSD",1750355452328,1.62792258,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750355452557,1.62792258,104810.0,104800.0,0.26348158]
["bitfinex","BTCUSD",1750355453245,1.62792258,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750355453455,1.62792258,104810.0,104790.0,0.43671135]
["bitfinex","BTCUSD",1750355453456,0.37816582,104800.0,104790.0,0.44625424]
["bitfinex","BTCUSD",1750355453672,1.36091502,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355454355,1.36091493,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355454608,1.37045673,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355454826,1.39919024,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355455056,1.39919015,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355455276,1.42051813,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355455515,1.43851837,104800.0,104790.0,0.54153317]
["bitfinex","BTCUSD",1750355455757,1.43851837,104800.0,104790.0,0.54353317]
["bitfinex","BTCUSD",1750355456011,1.39389328,104800.0,104790.0,0.37989317]
["bitfinex","BTCUSD",1750355456224,0.90251859,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355456770,0.90051859,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355457030,0.91106011,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355457282,0.92060182,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355457531,0.91106011,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355457793,0.92060182,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355458022,0.91106011,104800.0,104790.0,0.54149317]
["bitfinex","BTCUSD",1750355458731,1.41197642,104800.0,104790.0,0.54145317]
["bitfinex","BTCUSD",1750355459030,1.50724627,104800.0,104790.0,0.54145317]
["bitfinex","BTCUSD",1750355459278,1.40243471,104800.0,104790.0,0.51282568]
["bitfinex","BTCUSD",1750355459526,1.40243471,104800.0,104790.0,0.32203893]
["bitfinex","BTCUSD",1750355459736,1.40243471,104800.0,104790.0,0.51289683]
["bitfinex","BTCUSD",1750355459946,1.40243471,104800.0,104790.0,0.52243963]
["bitfinex","BTCUSD",1750355460164,1.5932744,104800.0,104790.0,0.52243963]
["bitfinex","BTCUSD",1750355460423,1.61235855,104800.0,104790.0,0.15847893]
["bitfinex","BTCUSD",1750355460640,1.67900392,104800.0,104790.0,0.16366]
["bitfinex","BTCUSD",1750355460857,1.67900392,104800.0,104790.0,0.00891526]
["bitfinex","BTCUSD",1750355461073,1.67900392,104800.0,104790.0,0.17243526]
["bitfinex","BTCUSD",1750355461278,1.67900392,104800.0,104790.0,0.00891526]
["bitfinex","BTCUSD",1750355462160,1.67900392,104800.0,104790.0,0.00891769]
["bitfinex","BTCUSD",1750355465024,1.67900392,104800.0,104790.0,0.00891553]
["bitfinex","BTCUSD",1750355465469,1.67900392,104800.0,104790.0,0.04021553]
["bitfinex","BTCUSD",1750355465686,1.66946194,104800.0,104790.0,0.07211553]
["bitfinex","BTCUSD",1750355466174,1.08281712,104800.0,104790.0,0.36852234]
["bitfinex","BTCUSD",1750355466401,1.08281703,104800.0,104790.0,0.37806487]
["bitfinex","BTCUSD",1750355466605,1.09235846,104800.0,104790.0,0.36852234]
["bitfinex","BTCUSD",1750355466829,1.09235846,104800.0,104790.0,0.37806496]
["bitfinex","BTCUSD",1750355467050,1.11144188,104800.0,104790.0,0.35897972]
["bitfinex","BTCUSD",1750355467300,1.20671246,104800.0,104790.0,0.15857893]
["bitfinex","BTCUSD",1750355467529,1.68854563,104800.0,104790.0,0.16358]
["bitfinex","BTCUSD",1750355468236,1.68854563,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750355468471,1.67900401,104800.0,104790.0,0.16358]
["bitfinex","BTCUSD",1750355468691,1.66946221,104800.0,104790.0,0.16358]
["bitfinex","BTCUSD",1750355468933,1.66946221,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750355469169,1.72192023,104800.0,104790.0,0.00891412]
["bitfinex","BTCUSD",1750355470539,1.72192023,104800.0,104790.0,0.00891586]
["bitfinex","BTCUSD",1750355470758,1.72092023,104800.0,104790.0,0.00891586]
["bitfinex","BTCUSD",1750355471198,1.72592023,104800.0,104790.0,0.00891586]
["bitfinex","BTCUSD",1750355471411,6.77892023,104800.0,104790.0,0.00891586]
["bitfinex","BTCUSD",1750355473348,6.94232023,104800.0,104790.0,0.00891586]
["bitfinex","BTCUSD",1750355473566,6.94232023,104800.0,104790.0,0.00891113]
["bitfinex","BTCUSD",1750355473990,0.20040061,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355474201,1.27841966,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355474429,1.30951966,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355475103,1.64951966,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355475315,1.65051966,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355476036,1.68581966,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750355476237,1.18316894,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750355476429,0.70133787,104780.0,104770.0,0.0309]
["bitfinex","BTCUSD",1750355476660,0.70133787,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750355477076,0.79660772,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750355477289,0.70133787,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750355477472,0.70433787,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750355478135,0.70533787,104780.0,104770.0,0.064]
["bitfinex","BTCUSD",1750355479405,0.70533787,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750355479655,0.80060772,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750355480082,0.80060772,104780.0,104770.0,0.0309]
["bitfinex","BTCUSD",1750355480304,0.80060772,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750355480733,0.79106419,104780.0,104770.0,0.0633]
["bitfinex","BTCUSD",1750355481892,0.79106419,104780.0,104770.0,0.0309]
["bitfinex","BTCUSD",1750355482118,1.28243879,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750355483458,1.18716894,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750355485244,1.52716894,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750355486116,1.52716894,104780.0,104770.0,0.00891157]
["bitfinex","BTCUSD",1750355486388,0.5635068,104780.0,104770.0,0.00891157]
["bitfinex","BTCUSD",1750355486609,0.5635068,104780.0,104770.0,0.36862936]
["bitfinex","BTCUSD",1750355486610,0.55396226,104780.0,104770.0,0.36862936]
["bitfinex","BTCUSD",1750355486823,1.05488021,104780.0,104770.0,0.3781738]
["bitfinex","BTCUSD",1750355487054,1.06442383,104780.0,104770.0,0.1681905]
["bitfinex","BTCUSD",1750355487738,1.05488021,104780.0,104770.0,0.1681905]
["bitfinex","BTCUSD",1750355487964,1.06442374,104780.0,104770.0,0.35908483]
["bitfinex","BTCUSD",1750355488217,0.004,104780.0,104770.0,0.38771787]
["bitfinex","BTCUSD",1750355488461,0.4953746,104780.0,104770.0,0.5421463]
["bitfinex","BTCUSD",1750355488724,0.8353746,104780.0,104770.0,0.5421463]
["bitfinex","BTCUSD",1750355488967,1.0357937,104780.0,104770.0,0.55169047]
["bitfinex","BTCUSD",1750355489235,1.0357937,104780.0,104770.0,0.53260223]
["bitfinex","BTCUSD",1750355489520,1.02625072,104780.0,104770.0,0.55169047]
["bitfinex","BTCUSD",1750355489795,0.8353746,104780.0,104770.0,0.55169047]
["bitfinex","BTCUSD",1750355490328,0.8353746,104780.0,104770.0,0.55169066]
["bitfinex","BTCUSD",1750355490329,1.02625072,104780.0,104770.0,0.55169066]
["bitfinex","BTCUSD",1750355490570,1.02625072,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355490571,1.0357937,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355491096,0.6957937,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355491325,0.68625072,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355491811,0.6957937,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355492085,0.68625072,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355492333,0.68625072,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355492593,0.68625072,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355493091,0.004,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355493349,0.4953746,104780.0,104770.0,0.56123473]
["bitfinex","BTCUSD",1750355493619,1.03579379,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355493869,1.02625072,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355494157,1.03579379,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355494362,0.8353746,104780.0,104770.0,0.55169056]
["bitfinex","BTCUSD",1750355494847,1.02625072,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355495093,1.0357937,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355495828,1.0357937,104780.0,104770.0,0.53260223]
["bitfinex","BTCUSD",1750355496069,1.0357937,104780.0,104770.0,0.54214649]
["bitfinex","BTCUSD",1750355496316,1.04533677,104780.0,104770.0,0.52305788]
["bitfinex","BTCUSD",1750355496560,1.04533677,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355497651,1.02625072,104780.0,104770.0,0.55169056]
["bitfinex","BTCUSD",1750355497872,1.02625072,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355498069,1.03579379,104780.0,104770.0,0.54214667]
["bitfinex","BTCUSD",1750355498815,1.03579379,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355499098,1.02625072,104780.0,104770.0,0.54214667]
["bitfinex","BTCUSD",1750355499316,1.03579388,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355499964,1.02625072,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355500190,1.02625072,104780.0,104770.0,0.54214658]
["bitfinex","BTCUSD",1750355500776,1.03579379,104780.0,104770.0,0.54214667]
["bitfinex","BTCUSD",1750355501606,1.03579379,104780.0,104770.0,0.53260232]
["bitfinex","BTCUSD",1750355501814,1.04533695,104780.0,104770.0,0.53260241]
["bitfinex","BTCUSD",1750355502026,1.04533695,104780.0,104770.0,0.54214685]
["bitfinex","BTCUSD",1750355502287,1.03579379,104780.0,104770.0,0.56123546]
["bitfinex","BTCUSD",1750355502505,1.04533704,104780.0,104770.0,0.5516912]
["bitfinex","BTCUSD",1750355502754,1.03579379,104780.0,104770.0,0.56123546]
["bitfinex","BTCUSD",1750355502974,1.03579379,104780.0,104770.0,0.5516912]
["bitfinex","BTCUSD",1750355503197,1.04533704,104780.0,104770.0,0.5516912]
["bitfinex","BTCUSD",1750355503837,1.05488057,104780.0,104770.0,0.15937893]
["bitfinex","BTCUSD",1750355504050,1.05488057,104780.0,104770.0,0.33200364]
["bitfinex","BTCUSD",1750355504284,1.05488057,104780.0,104770.0,0.34154826]
["bitfinex","BTCUSD",1750355504725,1.05488057,104780.0,104770.0,0.33200364]
["bitfinex","BTCUSD",1750355504936,1.05488057,104780.0,104770.0,0.34154826]
["bitfinex","BTCUSD",1750355505165,1.05488057,104780.0,104770.0,0.51335326]
["bitfinex","BTCUSD",1750355505384,1.06442428,104780.0,104770.0,0.33200364]
["bitfinex","BTCUSD",1750355505821,1.05488057,104780.0,104770.0,0.33200364]
["bitfinex","BTCUSD",1750355506057,1.06442428,104780.0,104770.0,0.33200364]
["bitfinex","BTCUSD",1750355506556,1.05488057,104780.0,104770.0,0.53244259]
["bitfinex","BTCUSD",1750355506775,1.05488057,104780.0,104770.0,0.54198712]
["bitfinex","BTCUSD",1750355507270,1.05488048,104780.0,104770.0,0.55153147]
["bitfinex","BTCUSD",1750355507493,1.05488048,104780.0,104770.0,0.55153156]
["bitfinex","BTCUSD",1750355507722,1.05488048,104780.0,104770.0,0.56107591]
["bitfinex","BTCUSD",1750355508197,1.0644241,104780.0,104770.0,0.53244259]
["bitfinex","BTCUSD",1750355508421,1.0644241,104780.0,104770.0,0.54198712]
["bitfinex","BTCUSD",1750355508701,1.0644241,104780.0,104770.0,0.55153156]
["bitfinex","BTCUSD",1750355508954,1.0644241,104780.0,104770.0,0.54198712]
["bitfinex","BTCUSD",1750355509186,1.0644241,104780.0,104770.0,0.55153156]
["bitfinex","BTCUSD",1750355509652,1.0644241,104780.0,104770.0,0.54198712]
["bitfinex","BTCUSD",1750355509901,1.0644241,104780.0,104770.0,0.55153156]
["bitfinex","BTCUSD",1750355510129,1.05488048,104780.0,104770.0,0.56107591]
["bitfinex","BTCUSD",1750355510635,1.05488048,104780.0,104770.0,0.5515312]
["bitfinex","BTCUSD",1750355510863,1.05488048,104780.0,104770.0,0.56107546]
["bitfinex","BTCUSD",1750355511085,1.05488048,104780.0,104770.0,0.55153084]
["bitfinex","BTCUSD",1750355512268,1.05488048,104780.0,104770.0,0.54198658]
["bitfinex","BTCUSD",1750355512500,1.05488048,104780.0,104770.0,0.55153084]
["bitfinex","BTCUSD",1750355512732,1.0644241,104780.0,104770.0,0.54198658]
["bitfinex","BTCUSD",1750355512976,1.0644241,104780.0,104770.0,0.53244223]
["bitfinex","BTCUSD",1750355513216,1.0644241,104780.0,104770.0,0.54198658]
["bitfinex","BTCUSD",1750355513443,1.0739679,104780.0,104770.0,0.53244223]
["bitfinex","BTCUSD",1750355513672,1.0644241,104780.0,104770.0,0.54198649]
["bitfinex","BTCUSD",1750355513883,1.0644241,104780.0,104770.0,0.54198658]
["bitfinex","BTCUSD",1750355514113,1.0644241,104780.0,104770.0,0.53244223]
["bitfinex","BTCUSD",1750355514394,1.0739679,104780.0,104770.0,0.54198658]
["bitfinex","BTCUSD",1750355514650,1.0644241,104780.0,104770.0,0.55153084]
["bitfinex","BTCUSD",1750355514886,1.07396781,104780.0,104770.0,0.55153084]
["bitfinex","BTCUSD",1750355515121,1.05488048,104780.0,104770.0,0.15937893]
["bitfinex","BTCUSD",1750355515371,1.04533778,104780.0,104770.0,0.25829893]
["bitfinex","BTCUSD",1750355516320,1.04533778,104780.0,104770.0,0.26784364]
["bitfinex","BTCUSD",1750355516809,1.04533778,104780.0,104770.0,0.25829893]
["bitfinex","BTCUSD",1750355517065,1.04533778,104780.0,104770.0,0.26284364]
["bitfinex","BTCUSD",1750355517297,1.04533778,104780.0,104770.0,0.53472712]
["bitfinex","BTCUSD",1750355517525,1.04533778,104780.0,104770.0,0.51563797]
["bitfinex","BTCUSD",1750355517756,1.04533778,104780.0,104770.0,0.32474364]
["bitfinex","BTCUSD",1750355518260,1.04533778,104780.0,104770.0,0.31519893]
["bitfinex","BTCUSD",1750355518492,1.04533778,104780.0,104770.0,0.32474364]
["bitfinex","BTCUSD",1750355518721,1.03579434,104780.0,104770.0,0.25325893]
["bitfinex","BTCUSD",1750355518947,1.03579434,104780.0,104770.0,0.26280364]
["bitfinex","BTCUSD",1750355519177,1.03579434,104780.0,104770.0,0.25325893]
["bitfinex","BTCUSD",1750355521005,1.13106419,104780.0,104770.0,0.25321893]
["bitfinex","BTCUSD",1750355521238,1.12152057,104780.0,104770.0,0.25321893]
["bitfinex","BTCUSD",1750355521591,1.02625072,104780.0,104770.0,0.44411326]
["bitfinex","BTCUSD",1750355521838,1.02625072,104780.0,104770.0,0.48435788]
["bitfinex","BTCUSD",1750355522060,1.02625072,104780.0,104770.0,0.28391893]
["bitfinex","BTCUSD",1750355522292,1.02625072,104780.0,104770.0,0.25321893]
["bitfinex","BTCUSD",1750355522554,1.02625072,104780.0,104770.0,0.09037893]
["bitfinex","BTCUSD",1750355522806,1.05655072,104780.0,104770.0,0.25321893]
["bitfinex","BTCUSD",1750355523065,1.15182057,104780.0,104770.0,0.16284]
["bitfinex","BTCUSD",1750355523725,1.05655072,104780.0,104770.0,0.16284]
["bitfinex","BTCUSD",1750355524177,1.02625072,104780.0,104770.0,0.16284]
["bitfinex","BTCUSD",1750355525406,0.68225072,104780.0,104770.0,0.16284]
["bitfinex","BTCUSD",1750355527409,1.02225072,104780.0,104770.0,0.16284]
["bitfinex","BTCUSD",1750355528577,1.02225072,104780.0,104770.0,0.35373433]
["bitfinex","BTCUSD",1750355528812,1.02225072,104780.0,104770.0,0.36327904]
["bitfinex","BTCUSD",1750355529512,1.02225072,104780.0,104770.0,0.37282357]
["bitfinex","BTCUSD",1750355529780,0.54998276,104770.0,104760.0,0.0622]
["bitfinex","BTCUSD",1750355530027,1.53273232,104770.0,104760.0,0.45855693]
["bitfinex","BTCUSD",1750355530255,1.04135772,104770.0,104760.0,0.53250219]
["bitfinex","BTCUSD",1750355530960,1.04135772,104770.0,104760.0,0.53350219]
["bitfinex","BTCUSD",1750355531431,0.84091913,104770.0,104760.0,0.54304718]
["bitfinex","BTCUSD",1750355531650,0.86000801,104770.0,104760.0,0.54304718]
["bitfinex","BTCUSD",1750355531874,1.06999103,104770.0,104760.0,0.54304736]
["bitfinex","BTCUSD",1750355532111,1.07099103,104770.0,104760.0,0.54504736]
["bitfinex","BTCUSD",1750355532641,1.65763548,104770.0,104760.0,0.0346]
["bitfinex","BTCUSD",1750355532884,1.69360271,104770.0,104760.0,0.01193796]
["bitfinex","BTCUSD",1750355533582,1.69360271,104770.0,104750.0,0.16278]
["bitfinex","BTCUSD",1750355533583,1.67451338,104770.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750355533819,1.2478072,104760.0,104750.0,0.16278]
["bitfinex","BTCUSD",1750355534064,1.34307705,104760.0,104750.0,0.16278]
["bitfinex","BTCUSD",1750355534982,1.2478072,104760.0,104750.0,0.16278]
["bitfinex","BTCUSD",1750355535433,1.2478072,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750355535663,0.22907135,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750355535892,0.52955162,104770.0,104760.0,0.54186727]
["bitfinex","BTCUSD",1750355536109,0.72044595,104770.0,104760.0,0.53232237]
["bitfinex","BTCUSD",1750355536339,1.20227657,104770.0,104760.0,0.32231893]
["bitfinex","BTCUSD",1750355536563,1.1927325,104770.0,104760.0,0.16264]
["bitfinex","BTCUSD",1750355536757,1.28800235,104770.0,104760.0,0.16264]
["bitfinex","BTCUSD",1750355537235,0.34,104760.0,104750.0,0.29291456]
["bitfinex","BTCUSD",1750355537477,1.34183999,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355537742,1.34183972,104760.0,104750.0,0.37864768]
["bitfinex","BTCUSD",1750355537966,1.34183926,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355538191,1.33229409,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355538407,1.34183917,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355538637,1.33429409,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355538884,1.34383917,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355539077,1.3247492,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355539348,0.8333746,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355539563,0.84291949,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355539785,0.84591949,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355540007,1.33729409,104760.0,104750.0,0.54128768]
["bitfinex","BTCUSD",1750355541124,1.55684243,104760.0,104750.0,0.52215624]
["bitfinex","BTCUSD",1750355541356,1.55684243,104760.0,104750.0,0.54124885]
["bitfinex","BTCUSD",1750355541577,1.55684243,104760.0,104750.0,0.55079502]
["bitfinex","BTCUSD",1750355541793,1.53775255,104760.0,104750.0,0.1627]
["bitfinex","BTCUSD",1750355542031,1.52820729,104760.0,104750.0,0.1627]
["bitfinex","BTCUSD",1750355542701,1.52820729,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750355542913,1.52820729,104760.0,104750.0,0.1627]
["bitfinex","BTCUSD",1750355543366,1.52820729,104760.0,104750.0,0.19103078]
["bitfinex","BTCUSD",1750355543588,1.52820729,104760.0,104750.0,0.36313722]
["bitfinex","BTCUSD",1750355544234,1.52820729,104760.0,104750.0,0.37268357]
["bitfinex","BTCUSD",1750355544461,1.52820729,104760.0,104750.0,0.36313722]
["bitfinex","BTCUSD",1750355544890,1.52820729,104760.0,104750.0,0.37268357]
["bitfinex","BTCUSD",1750355545642,1.52820729,104760.0,104750.0,0.38222983]
["bitfinex","BTCUSD",1750355545862,1.52820729,104760.0,104750.0,0.40528357]
["bitfinex","BTCUSD",1750355546609,1.52820729,104760.0,104750.0,0.41482983]
["bitfinex","BTCUSD",1750355546850,0.35454489,104760.0,104750.0,0.56050083]
["bitfinex","BTCUSD",1750355547088,0.8363746,104760.0,104750.0,0.56050083]
["bitfinex","BTCUSD",1750355549191,0.84591949,104760.0,104750.0,0.56050083]
["bitfinex","BTCUSD",1750355549449,0.8363746,104760.0,104750.0,0.56050083]
["bitfinex","BTCUSD",1750355550348,0.8343746,104760.0,104750.0,0.56050083]
["bitfinex","BTCUSD",1750355550620,0.8313746,104760.0,104750.0,0.56250083]
["bitfinex","BTCUSD",1750355551132,1.332294,104760.0,104750.0,0.56250083]
["bitfinex","BTCUSD",1750355551608,1.3227492,104760.0,104750.0,0.56250083]
["bitfinex","BTCUSD",1750355551838,0.8313746,104760.0,104750.0,0.56250083]
["bitfinex","BTCUSD",1750355552308,0.8333746,104760.0,104750.0,0.56350083]
["bitfinex","BTCUSD",1750355555944,1.334294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355556172,1.3247492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355558789,1.334294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355559445,0.9847492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355559669,0.994294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355560313,0.9847492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355561910,0.994294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355562978,0.9847492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355564499,0.99429409,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355564972,1.00383908,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355568925,1.34383908,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355569575,1.35338425,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355569787,1.35338416,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355569990,1.33429409,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355570198,1.34383908,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355570634,1.334294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355571439,1.34383899,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355571881,1.334294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355572322,1.3247492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355572538,1.334294,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355573587,1.3247492,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355574122,0.342,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355574658,0.8333746,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355575186,0.342,104760.0,104750.0,0.56334083]
["bitfinex","BTCUSD",1750355575455,0.342,104760.0,104750.0,0.57788168]
["bitfinex","BTCUSD",1750355576841,0.002,104760.0,104750.0,0.57788168]
["bitfinex","BTCUSD",1750355577168,0.09009481,104800.0,104790.0,0.21948539]
["bitfinex","BTCUSD",1750355577172,0.27139252,104800.0,104790.0,0.21948539]
["bitfinex","BTCUSD",1750355577430,0.6209345,104800.0,104790.0,0.47692432]
["bitfinex","BTCUSD",1750355577858,0.08055283,104800.0,104790.0,0.48646657]
["bitfinex","BTCUSD",1750355578081,0.30159252,104800.0,104790.0,0.45783954]
["bitfinex","BTCUSD",1750355578295,1.29134172,104800.0,104790.0,0.45783954]
["bitfinex","BTCUSD",1750355578523,1.63134172,104800.0,104790.0,0.45783954]
["bitfinex","BTCUSD",1750355578960,1.63534172,104800.0,104790.0,0.45783954]
["bitfinex","BTCUSD",1750355579164,1.63534172,104800.0,104790.0,0.46738216]
["bitfinex","BTCUSD",1750355580275,1.63534172,104800.0,104790.0,0.47692469]
["bitfinex","BTCUSD",1750355580949,1.63534172,104800.0,104790.0,0.48646713]
["bitfinex","BTCUSD",1750355581194,0.52370258,104800.0,104790.0,0.54986694]
["bitfinex","BTCUSD",1750355581409,0.86370258,104800.0,104790.0,0.54986694]
["bitfinex","BTCUSD",1750355582054,0.86924374,104800.0,104790.0,0.54986694]
["bitfinex","BTCUSD",1750355582249,0.87878517,104800.0,104790.0,0.54986694]
["bitfinex","BTCUSD",1750355582469,1.37970139,104800.0,104790.0,0.51786694]
["bitfinex","BTCUSD",1750355582686,1.37270139,104800.0,104790.0,0.51786694]
["bitfinex","BTCUSD",1750355582888,0.88132669,104800.0,104790.0,0.51786694]
["bitfinex","BTCUSD",1750355583101,0.87278517,104800.0,104790.0,0.51986694]
["bitfinex","BTCUSD",1750355583333,0.8823266,104800.0,104790.0,0.51786694]
["bitfinex","BTCUSD",1750355583539,1.38324291,104800.0,104790.0,0.51786694]
["bitfinex","BTCUSD",1750355583819,1.3737012,104800.0,104790.0,0.52186694]
["bitfinex","BTCUSD",1750355584032,1.38324272,104800.0,104790.0,0.52186694]
["bitfinex","BTCUSD",1750355585524,1.3737012,104800.0,104790.0,0.52186694]
["bitfinex","BTCUSD",1750355585732,1.3737012,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355586381,1.38324282,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355586590,0.87278517,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355587414,0.86324383,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355588043,0.86324374,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355588257,0.87278508,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355589088,1.3737012,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355589914,1.36415968,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355590124,1.37370111,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355590544,0.86324374,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355590754,0.85370258,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355591599,0.86324374,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355592024,0.85370258,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355592461,0.86324374,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355592700,0.37186923,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355592910,0.85370258,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355593121,0.86324383,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355593345,0.86324374,104800.0,104790.0,0.55486694]
["bitfinex","BTCUSD",1750355593559,0.86324374,104800.0,104790.0,1.10470239]
["bitfinex","BTCUSD",1750355593560,0.001,104800.0,104790.0,1.10470239]
["bitfinex","BTCUSD",1750355594036,0.001,104800.0,104790.0,1.77112356]
["bitfinex","BTCUSD",1750355594268,5e-05,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750355594500,5e-05,104810.0,104800.0,0.95850549]
["bitfinex","BTCUSD",1750355594728,5e-05,104810.0,104800.0,1.20850549]
["bitfinex","BTCUSD",1750355594950,5e-05,104810.0,104800.0,0.71713089]
["bitfinex","BTCUSD",1750355595166,5e-05,104810.0,104800.0,1.20850549]
["bitfinex","BTCUSD",1750355595809,0.00105,104810.0,104800.0,1.21150549]
["bitfinex","BTCUSD",1750355596232,0.00105,104810.0,104800.0,1.55150549]
["bitfinex","BTCUSD",1750355596507,0.00105,104810.0,104800.0,1.47645892]
["bitfinex","BTCUSD",1750355597365,0.00105,104810.0,104800.0,1.47845892]
["bitfinex","BTCUSD",1750355603258,0.00105,104810.0,104800.0,1.50711492]
["bitfinex","BTCUSD",1750355603907,0.00105,104810.0,104800.0,1.61883492]
["bitfinex","BTCUSD",1750355604119,0.00105,104810.0,104800.0,1.71275492]
["bitfinex","BTCUSD",1750355604996,0.00105,104810.0,104800.0,1.66275492]
["bitfinex","BTCUSD",1750355605217,0.00105,104810.0,104800.0,1.68409892]
["bitfinex","BTCUSD",1750355605446,0.00105,104810.0,104800.0,1.98039892]
["bitfinex","BTCUSD",1750355608763,0.00105,104810.0,104800.0,2.20951892]
["bitfinex","BTCUSD",1750355609995,0.00105,104810.0,104800.0,1.71814432]
["bitfinex","BTCUSD",1750355610207,0.00105,104810.0,104800.0,2.20951892]
["bitfinex","BTCUSD",1750355612491,0.00105,104810.0,104800.0,0.63802347]
["bitfinex","BTCUSD",1750355612698,0.00105,104810.0,104800.0,1.17939807]
["bitfinex","BTCUSD",1750355612944,0.00105,104810.0,104800.0,1.19393892]
["bitfinex","BTCUSD",1750355613634,0.00105,104810.0,104800.0,1.53393892]
["bitfinex","BTCUSD",1750355613856,0.00105,104810.0,104800.0,1.04256432]
["bitfinex","BTCUSD",1750355614086,0.00105,104810.0,104800.0,1.53393892]
["bitfinex","BTCUSD",1750355614999,0.00105,104810.0,104800.0,1.53775992]
["bitfinex","BTCUSD",1750355617330,0.00105,104810.0,104800.0,1.68775992]
["bitfinex","BTCUSD",1750355617575,0.00105,104810.0,104800.0,1.68575992]
["bitfinex","BTCUSD",1750355618023,5e-05,104810.0,104800.0,1.68275992]
["bitfinex","BTCUSD",1750355618470,0.00205,104810.0,104800.0,1.68375992]
["bitfinex","BTCUSD",1750355621622,0.00205,104810.0,104800.0,1.47827992]
["bitfinex","BTCUSD",1750355621911,0.00205,104810.0,104800.0,1.27827992]
["bitfinex","BTCUSD",1750355622152,0.00205,104810.0,104800.0,0.35942347]
["bitfinex","BTCUSD",1750355622382,0.5235246,104810.0,104800.0,0.52086347]
["bitfinex","BTCUSD",1750355622611,0.03215,104810.0,104800.0,0.53540432]
["bitfinex","BTCUSD",1750355622842,0.06395,104810.0,104800.0,0.52086347]
["bitfinex","BTCUSD",1750355623073,0.5553246,104810.0,104800.0,0.35942347]
["bitfinex","BTCUSD",1750355623300,0.5533246,104810.0,104800.0,0.51986347]
["bitfinex","BTCUSD",1750355623534,0.5533246,104810.0,104800.0,0.52186347]
["bitfinex","BTCUSD",1750355623759,0.06295,104810.0,104800.0,0.52186347]
["bitfinex","BTCUSD",1750355624011,0.5543246,104810.0,104800.0,0.52386347]
["bitfinex","BTCUSD",1750355624939,0.5533246,104810.0,104800.0,0.52186347]
["bitfinex","BTCUSD",1750355625161,0.5543246,104810.0,104800.0,0.52686347]
["bitfinex","BTCUSD",1750355625608,0.5543246,104810.0,104800.0,0.53086347]
["bitfinex","BTCUSD",1750355627763,0.5543246,104810.0,104800.0,0.32574347]
["bitfinex","BTCUSD",1750355627993,0.5543246,104810.0,104800.0,0.48714347]
["bitfinex","BTCUSD",1750355628222,0.5543246,104810.0,104800.0,0.32574347]
["bitfinex","BTCUSD",1750355628464,0.5543246,104810.0,104800.0,0.48714347]
["bitfinex","BTCUSD",1750355629362,0.06295,104810.0,104800.0,0.48714347]
["bitfinex","BTCUSD",1750355629642,0.5543246,104810.0,104800.0,0.48714347]
["bitfinex","BTCUSD",1750355631684,0.8943246,104810.0,104800.0,0.32574347]
["bitfinex","BTCUSD",1750355631884,0.91340537,104810.0,104800.0,0.48710347]
["bitfinex","BTCUSD",1750355632342,0.93148687,104810.0,104800.0,0.48010347]
["bitfinex","BTCUSD",1750355632555,0.93148687,104810.0,104800.0,0.47610347]
["bitfinex","BTCUSD",1750355632776,0.93248687,104810.0,104800.0,0.48010347]
["bitfinex","BTCUSD",1750355633020,0.93248687,104810.0,104800.0,0.48310347]
["bitfinex","BTCUSD",1750355634187,0.92294598,104810.0,104800.0,0.48310347]
["bitfinex","BTCUSD",1750355634659,0.93248669,104810.0,104800.0,0.48310347]
["bitfinex","BTCUSD",1750355634910,1.13284915,104810.0,104800.0,0.32174347]
["bitfinex","BTCUSD",1750355635139,0.93248733,104810.0,104800.0,0.48306347]
["bitfinex","BTCUSD",1750355635401,1.12330881,104810.0,104800.0,0.48306347]
["bitfinex","BTCUSD",1750355635627,1.12330945,104810.0,104800.0,0.31220213]
["bitfinex","BTCUSD",1750355635847,1.12330945,104810.0,104800.0,0.47352213]
["bitfinex","BTCUSD",1750355636077,1.11376884,104810.0,104800.0,0.47352213]
["bitfinex","BTCUSD",1750355636505,1.11376884,104810.0,104800.0,0.46398051]
["bitfinex","BTCUSD",1750355636722,1.11376884,104810.0,104800.0,0.48306384]
["bitfinex","BTCUSD",1750355636960,1.09468715,104810.0,104800.0,0.45443862]
["bitfinex","BTCUSD",1750355637173,1.09468715,104810.0,104800.0,0.47352231]
["bitfinex","BTCUSD",1750355637644,1.09468715,104810.0,104800.0,0.48306393]
["bitfinex","BTCUSD",1750355638076,1.09468715,104810.0,104800.0,0.47606393]
["bitfinex","BTCUSD",1750355638293,1.09368715,104810.0,104800.0,0.4569806]
["bitfinex","BTCUSD",1750355638516,1.09468715,104810.0,104800.0,0.4579806]
["bitfinex","BTCUSD",1750355638988,1.09468715,104810.0,104800.0,0.46752249]
["bitfinex","BTCUSD",1750355638989,1.09568715,104810.0,104800.0,0.46752249]
["bitfinex","BTCUSD",1750355639211,1.09568715,104810.0,104800.0,0.48660582]
["bitfinex","BTCUSD",1750355639443,1.09568715,104810.0,104800.0,0.49614734]
["bitfinex","BTCUSD",1750355640580,0.91440565,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355640820,0.41349025,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355641048,0.8953246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355641309,0.90486503,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355641770,0.8953246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355641988,0.90486485,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355643121,0.8953246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355643360,0.90486485,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355643584,0.91440528,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355643815,0.92394589,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355644031,0.91440528,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355644245,0.9239458,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355646534,0.90486485,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355646755,0.8953246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355647223,0.91440546,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355649259,0.90486494,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355649481,0.91440537,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355650373,0.91440546,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355650829,0.90486494,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355651045,0.91440537,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355651504,0.90486503,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355652189,0.91440555,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355652415,0.90486494,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355653431,0.8953246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355653708,0.87306494,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355653918,0.8635246,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355654854,0.88260564,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355655081,0.87306503,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355655525,0.91510574,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355655745,0.90556503,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355655961,0.91510564,104810.0,104800.0,0.4961467]
["bitfinex","BTCUSD",1750355656618,1.10592758,104810.0,104800.0,0.29666051]
["bitfinex","BTCUSD",1750355656842,1.09638697,104810.0,104800.0,0.36250167]
["bitfinex","BTCUSD",1750355657283,1.09638697,104810.0,104800.0,0.16212]
["bitfinex","BTCUSD",1750355657284,1.08684608,104810.0,104800.0,0.16212]
["bitfinex","BTCUSD",1750355659524,1.08684608,104810.0,104800.0,0.19183969]
["bitfinex","BTCUSD",1750355659745,1.08684608,104810.0,104800.0,0.35295969]
["bitfinex","BTCUSD",1750355659959,1.08684608,104810.0,104800.0,0.36250167]
["bitfinex","BTCUSD",1750355660896,1.08684608,104810.0,104800.0,0.38158518]
["bitfinex","BTCUSD",1750355662117,0.9151061,104810.0,104800.0,0.40066804]
["bitfinex","BTCUSD",1750355662563,1.11546856,104810.0,104800.0,0.40066804]
["bitfinex","BTCUSD",1750355662818,1.12500963,104810.0,104800.0,0.40066804]
["bitfinex","BTCUSD",1750355663494,1.11546902,104810.0,104800.0,0.38158518]
["bitfinex","BTCUSD",1750355663939,1.11546902,104810.0,104800.0,0.3911268]
["bitfinex","BTCUSD",1750355664171,1.11546902,104810.0,104800.0,0.38158518]
["bitfinex","BTCUSD",1750355665284,1.10592813,104810.0,104800.0,0.37204347]
["bitfinex","BTCUSD",1750355665510,1.09638715,104810.0,104800.0,0.37204347]
["bitfinex","BTCUSD",1750355666163,1.09638715,104810.0,104800.0,0.3911268]
["bitfinex","BTCUSD",1750355666847,1.18150096,104810.0,104800.0,0.3911268]
["bitfinex","BTCUSD",1750355667099,1.18150096,104810.0,104800.0,0.37204347]
["bitfinex","BTCUSD",1750355668279,1.17195989,104810.0,104800.0,0.36250167]
["bitfinex","BTCUSD",1750355669883,1.08684608,104810.0,104800.0,0.36250167]
["bitfinex","BTCUSD",1750355670114,1.08684608,104810.0,104800.0,0.37204338]
["bitfinex","BTCUSD",1750355671537,1.10592758,104810.0,104800.0,0.3815849]
["bitfinex","BTCUSD",1750355671762,1.12500963,104810.0,104800.0,0.39112624]
["bitfinex","BTCUSD",1750355671995,1.12500963,104810.0,104800.0,0.3815849]
["bitfinex","BTCUSD",1750355672224,1.11546902,104810.0,104800.0,0.3815849]
["bitfinex","BTCUSD",1750355672692,0.91840774,104810.0,104800.0,0.3815849]
["bitfinex","BTCUSD",1750355673675,0.89932587,104810.0,104800.0,0.35295969]
["bitfinex","BTCUSD",1750355673893,0.8897848,104810.0,104800.0,0.36250167]
["bitfinex","BTCUSD",1750355674113,0.8897848,104810.0,104800.0,0.37204347]
["bitfinex","BTCUSD",1750355674367,0.8897848,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750355674584,0.8897848,104810.0,104800.0,0.16196]
["bitfinex","BTCUSD",1750355674803,0.8897848,104810.0,104800.0,0.35279969]
["bitfinex","BTCUSD",1750355675720,0.9212848,104810.0,104800.0,0.36234167]
["bitfinex","BTCUSD",1750355676448,0.9212848,104810.0,104800.0,0.37188356]
["bitfinex","BTCUSD",1750355677146,0.4299102,104810.0,104800.0,0.38142536]
["bitfinex","BTCUSD",1750355677370,0.9212848,104810.0,104800.0,0.39096707]
["bitfinex","BTCUSD",1750355677593,0.8897848,104810.0,104800.0,0.39096707]
["bitfinex","BTCUSD",1750355678571,0.91840692,104810.0,104800.0,0.40050805]
["bitfinex","BTCUSD",1750355678806,0.91840774,104810.0,104800.0,0.40050805]
["bitfinex","BTCUSD",1750355679025,0.92794854,104810.0,104800.0,0.40050823]
["bitfinex","BTCUSD",1750355679246,0.93748906,104810.0,104800.0,0.40050777]
["bitfinex","BTCUSD",1750355680318,0.69508553,104810.0,104800.0,0.40050777]
["bitfinex","BTCUSD",1750355680572,0.17508872,104810.0,104800.0,0.55978624]
["bitfinex","BTCUSD",1750355680797,0.002,104810.0,104800.0,0.55978624]
["bitfinex","BTCUSD",1750355681702,0.002,104810.0,104800.0,0.57432709]
["bitfinex","BTCUSD",1750355682813,0.001,104810.0,104800.0,0.57432709]
["bitfinex","BTCUSD",1750355683035,0.34,104820.0,104810.0,0.2842436]
["bitfinex","BTCUSD",1750355683289,0.34,104820.0,104810.0,0.37952253]
["bitfinex","BTCUSD",1750355684763,5e-05,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750355684968,0.4914246,104830.0,104820.0,0.5399416]
["bitfinex","BTCUSD",1750355686890,0.51050173,104830.0,104820.0,0.3464016]
["bitfinex","BTCUSD",1750355687120,0.52104062,104830.0,104820.0,0.5072016]
["bitfinex","BTCUSD",1750355687335,0.52204062,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355687572,0.51250173,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355687799,0.52204062,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355688252,0.50296303,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355688494,0.52204034,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355688681,0.52204025,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355689578,0.54111811,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355690261,0.53157904,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355690475,0.54111802,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355691327,0.54111866,104830.0,104820.0,0.5082016]
["bitfinex","BTCUSD",1750355692707,0.73190447,104830.0,104820.0,0.46696208]
["bitfinex","BTCUSD",1750355692913,0.71282698,104830.0,104820.0,0.47650206]
["bitfinex","BTCUSD",1750355693112,0.71282698,104830.0,104820.0,0.48604176]
["bitfinex","BTCUSD",1750355693255,0.71282698,104830.0,104820.0,0.51814176]
["bitfinex","BTCUSD",1750355693676,0.22145238,104830.0,104820.0,0.52768137]
["bitfinex","BTCUSD",1750355693894,0.5029633,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355694128,0.52204116,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355694478,0.73190392,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355695173,0.53157959,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355697473,0.54111875,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355697688,0.53157941,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355697898,0.54111848,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355698114,0.54111848,104830.0,104820.0,0.55968082]
["bitfinex","BTCUSD",1750355699232,0.73190429,104830.0,104820.0,0.55968082]
["bitfinex","BTCUSD",1750355699444,0.52204098,104830.0,104820.0,0.55968082]
["bitfinex","BTCUSD",1750355699646,0.53158005,104830.0,104820.0,0.55968082]
["bitfinex","BTCUSD",1750355700280,0.53158005,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355700490,0.52204098,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355700695,0.53158005,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355701353,0.73190429,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355701590,0.54111921,104830.0,104820.0,0.52768082]
["bitfinex","BTCUSD",1750355701811,0.50296303,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355702033,0.01158852,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355702243,0.51250182,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355702454,0.4934246,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355702671,0.50296303,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355703109,0.4934246,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355704995,0.00205,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355705226,0.4934246,104830.0,104820.0,0.55898082]
["bitfinex","BTCUSD",1750355707461,0.4934246,104830.0,104820.0,0.39818082]
["bitfinex","BTCUSD",1750355707686,1.33433772,104830.0,104820.0,0.35734121]
["bitfinex","BTCUSD",1750355707911,0.88307313,104830.0,104820.0,0.51786121]
["bitfinex","BTCUSD",1750355708099,0.85250191,104830.0,104820.0,0.51786121]
["bitfinex","BTCUSD",1750355708352,0.8334246,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355708571,0.84296303,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355709008,0.8334246,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355709495,0.84296312,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355709937,0.8334246,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355710368,0.84296312,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355710821,0.34205,104830.0,104820.0,0.55026121]
["bitfinex","BTCUSD",1750355711042,0.84296312,104830.0,104820.0,0.38974121]
["bitfinex","BTCUSD",1750355711264,0.84296312,104830.0,104820.0,0.55022121]
["bitfinex","BTCUSD",1750355711487,0.8334246,104830.0,104820.0,0.55022121]
["bitfinex","BTCUSD",1750355711703,0.85250164,104830.0,104820.0,0.55022121]
["bitfinex","BTCUSD",1750355711952,0.85250173,104830.0,104820.0,0.55022121]
["bitfinex","BTCUSD",1750355714369,0.86204071,104830.0,104820.0,0.38974121]
["bitfinex","BTCUSD",1750355714588,0.85250173,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355715900,0.85250164,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355716345,0.85704043,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355716563,0.84750164,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355717021,0.85704043,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355717217,0.84750164,104830.0,104820.0,0.55018121]
["bitfinex","BTCUSD",1750355718489,0.85704043,104830.0,104820.0,0.55014121]
["bitfinex","BTCUSD",1750355718699,0.86657941,104830.0,104820.0,0.55014121]
["bitfinex","BTCUSD",1750355718911,0.84750164,104830.0,104820.0,0.55014121]
["bitfinex","BTCUSD",1750355719127,0.85704043,104830.0,104820.0,0.55014121]
["bitfinex","BTCUSD",1750355719602,1.34841503,104830.0,104820.0,0.51594121]
["bitfinex","BTCUSD",1750355720923,1.35795401,104830.0,104820.0,0.51594121]
["bitfinex","BTCUSD",1750355721138,1.34841503,104830.0,104820.0,0.51594121]
["bitfinex","BTCUSD",1750355721345,1.35795392,104830.0,104820.0,0.51594121]
["bitfinex","BTCUSD",1750355722026,0.01908295,104800.0,104790.0,0.2234579]
["bitfinex","BTCUSD",1750355722315,0.35908478,104790.0,104780.0,0.28419022]
["bitfinex","BTCUSD",1750355722553,1.33229145,104790.0,104780.0,0.29373338]
["bitfinex","BTCUSD",1750355722750,0.37707704,104790.0,104780.0,0.46605338]
["bitfinex","BTCUSD",1750355723203,1.3227492,104790.0,104780.0,0.46605338]
["bitfinex","BTCUSD",1750355723422,0.38770817,104800.0,104790.0,0.22348585]
["bitfinex","BTCUSD",1750355723644,0.37816619,104800.0,104790.0,0.2330281]
["bitfinex","BTCUSD",1750355723869,0.38016619,104800.0,104790.0,0.21240079]
["bitfinex","BTCUSD",1750355724085,0.342,104800.0,104790.0,0.25902828]
["bitfinex","BTCUSD",1750355724303,0.34,104800.0,104790.0,0.29112828]
["bitfinex","BTCUSD",1750355724541,0.36862166,104810.0,104800.0,0.2405232]
["bitfinex","BTCUSD",1750355724738,0.86953706,104810.0,104800.0,0.2405232]
["bitfinex","BTCUSD",1750355724957,0.34954034,104810.0,104800.0,0.34534356]
["bitfinex","BTCUSD",1750355725176,0.34954034,104810.0,104800.0,0.5600249]
["bitfinex","BTCUSD",1750355725177,0.85999635,104810.0,104800.0,0.5600249]
["bitfinex","BTCUSD",1750355725597,0.85999644,104810.0,104800.0,0.5600249]
["bitfinex","BTCUSD",1750355725812,0.8313746,104810.0,104800.0,0.5600249]
["bitfinex","BTCUSD",1750355726061,0.34954043,104810.0,104800.0,0.5604649]
["bitfinex","BTCUSD",1750355726255,0.85045537,104810.0,104800.0,0.5604649]
["bitfinex","BTCUSD",1750355726463,0.85999598,104810.0,104800.0,0.5604649]
["bitfinex","BTCUSD",1750355726897,0.87883285,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750355727120,1.57055071,104820.0,104810.0,0.3051821]
["bitfinex","BTCUSD",1750355727350,1.56101119,104820.0,104810.0,0.30518228]
["bitfinex","BTCUSD",1750355727548,1.54193141,104820.0,104810.0,0.30518228]
["bitfinex","BTCUSD",1750355728199,1.54693141,104820.0,104810.0,0.29664139]
["bitfinex","BTCUSD",1750355728412,1.54693141,104820.0,104810.0,0.30618228]
["bitfinex","BTCUSD",1750355729268,1.54693141,104820.0,104810.0,0.31572308]
["bitfinex","BTCUSD",1750355729753,1.64220126,104820.0,104810.0,0.31572308]
["bitfinex","BTCUSD",1750355729955,0.65745206,104820.0,104810.0,0.31472308]
["bitfinex","BTCUSD",1750355730167,1.54493141,104820.0,104810.0,0.09527893]
["bitfinex","BTCUSD",1750355730384,1.54193141,104820.0,104810.0,0.09527893]
["bitfinex","BTCUSD",1750355730587,1.54693141,104820.0,104810.0,0.10582]
["bitfinex","BTCUSD",1750355730803,1.54693141,104820.0,104810.0,0.30618246]
["bitfinex","BTCUSD",1750355731015,1.54193141,104820.0,104810.0,0.30518246]
["bitfinex","BTCUSD",1750355731447,1.54293141,104820.0,104810.0,0.31572326]
["bitfinex","BTCUSD",1750355732095,1.54293141,104820.0,104810.0,0.34732326]
["bitfinex","BTCUSD",1750355732562,1.54293141,104820.0,104810.0,0.32824148]
["bitfinex","BTCUSD",1750355733043,1.63820126,104820.0,104810.0,0.13742]
["bitfinex","BTCUSD",1750355733257,1.63820126,104820.0,104810.0,0.09627893]
["bitfinex","BTCUSD",1750355733730,1.67020126,104820.0,104810.0,0.09627893]
["bitfinex","BTCUSD",1750355733997,1.70020126,104820.0,104810.0,0.17356]
["bitfinex","BTCUSD",1750355734198,1.73469817,104820.0,104810.0,0.17356]
["bitfinex","BTCUSD",1750355735052,0.54992338,104800.0,104790.0,0.0316]
["bitfinex","BTCUSD",1750355735266,1.53267258,104800.0,104790.0,0.26775893]
["bitfinex","BTCUSD",1750355735707,1.04129798,104800.0,104790.0,0.47770252]
["bitfinex","BTCUSD",1750355735932,1.04129798,104800.0,104790.0,0.48724523]
["bitfinex","BTCUSD",1750355736168,1.04129798,104800.0,104790.0,0.49678785]
["bitfinex","BTCUSD",1750355736431,1.04129798,104800.0,104790.0,0.48724523]
["bitfinex","BTCUSD",1750355736655,1.52313087,104800.0,104790.0,0.26775893]
["bitfinex","BTCUSD",1750355736896,0.2004007,104790.0,104780.0,0.26690885]
["bitfinex","BTCUSD",1750355737074,1.1831499,104790.0,104780.0,0.49494434]
["bitfinex","BTCUSD",1750355737342,1.5231499,104790.0,104780.0,0.09527893]
["bitfinex","BTCUSD",1750355737560,0.00954362,104780.0,104770.0,0.29093974]
["bitfinex","BTCUSD",1750355737760,0.72042502,104780.0,104770.0,0.55865867]
["bitfinex","BTCUSD",1750355738019,0.71088167,104780.0,104770.0,0.33573033]
["bitfinex","BTCUSD",1750355738269,0.70133814,104780.0,104770.0,0.4681658]
["bitfinex","BTCUSD",1750355738478,0.69179452,104780.0,104770.0,0.4681658]
["bitfinex","BTCUSD",1750355738714,0.69179452,104780.0,104770.0,0.47771042]
["bitfinex","BTCUSD",1750355738956,0.00954453,104770.0,104760.0,0.23201166]
["bitfinex","BTCUSD",1750355739170,0.71090261,104770.0,104760.0,0.51886102]
["bitfinex","BTCUSD",1750355739612,0.71090261,104770.0,104760.0,0.52844601]
["bitfinex","BTCUSD",1750355739613,0.05290107,104770.0,104760.0,0.52844601]
["bitfinex","BTCUSD",1750355739835,0.54427567,104770.0,104760.0,0.52844601]
["bitfinex","BTCUSD",1750355740061,0.73517,104770.0,104760.0,0.52844601]
["bitfinex","BTCUSD",1750355740498,0.53573096,104770.0,104760.0,0.53144601]
["bitfinex","BTCUSD",1750355741170,0.72662529,104770.0,104760.0,0.5219012]
["bitfinex","BTCUSD",1750355741384,0.72662529,104770.0,104760.0,0.53144628]
["bitfinex","BTCUSD",1750355741624,0.81743571,104770.0,104760.0,0.53144628]
["bitfinex","BTCUSD",1750355741876,0.73617,104770.0,104760.0,0.53144628]
["bitfinex","BTCUSD",1750355742319,0.53573096,104770.0,104760.0,0.54099127]
["bitfinex","BTCUSD",1750355742783,0.73617,104770.0,104760.0,0.54099127]
["bitfinex","BTCUSD",1750355743006,0.73617,104770.0,104760.0,0.5239012]
["bitfinex","BTCUSD",1750355743448,1.54845563,104770.0,104760.0,0.48310264]
["bitfinex","BTCUSD",1750355743673,0.56570643,104770.0,104760.0,0.50219343]
["bitfinex","BTCUSD",1750355743912,0.56570643,104770.0,104760.0,0.53459343]
["bitfinex","BTCUSD",1750355744154,1.05708103,104770.0,104760.0,0.49264808]
["bitfinex","BTCUSD",1750355744379,1.5293663,104770.0,104760.0,0.10037893]
["bitfinex","BTCUSD",1750355744601,1.62455221,104770.0,104760.0,0.28264455]
["bitfinex","BTCUSD",1750355745036,1.62455221,104770.0,104760.0,0.27309893]
["bitfinex","BTCUSD",1750355746423,0.37481073,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355746648,0.87572959,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355746869,0.89481838,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355747386,0.88527394,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355747878,0.85664144,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355748100,0.8661857,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355748316,0.87573023,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355748541,0.3748111,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355748760,0.85664144,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355748990,0.8661857,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355749229,0.85664144,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355749446,0.8661857,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355749667,0.85664144,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355749874,0.86618579,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355750086,0.85664144,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355750580,0.86618561,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355750792,0.84709737,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355751001,0.86618543,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355751213,0.86618533,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355751890,0.85664126,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355752343,0.87572968,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355753470,0.8757295,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355753909,0.88527394,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355754355,0.85664126,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355754596,0.86618533,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355754823,0.88527412,104770.0,104760.0,0.55604727]
["bitfinex","BTCUSD",1750355755750,0.88527412,104770.0,104760.0,0.0051]
["bitfinex","BTCUSD",1750355755751,1.65387405,104770.0,104760.0,0.0051]
["bitfinex","BTCUSD",1750355755986,1.75004394,104770.0,104760.0,0.0051]
["bitfinex","BTCUSD",1750355756215,1.71775536,104770.0,104760.0,0.0051]
["bitfinex","BTCUSD",1750355756663,1.71775536,104770.0,104760.0,0.0031]
["bitfinex","BTCUSD",1750355756879,1.71775536,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750355756880,1.71675536,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750355757166,1.71775536,104770.0,104760.0,0.0021]
["bitfinex","BTCUSD",1750355758535,1.5894072,104760.0,104750.0,0.17266]
["bitfinex","BTCUSD",1750355758760,1.68467705,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750355759675,1.5894072,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750355759889,1.5894072,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750355760047,1.5904072,104760.0,104750.0,0.0061]
["bitfinex","BTCUSD",1750355761495,0.54047713,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355761760,1.55452633,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355762299,1.70829419,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355763321,1.71029419,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355763768,1.72812566,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355764611,1.71029419,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355764873,1.72812273,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750355765791,1.71857638,104750.0,104720.0,0.26402559]
["bitfinex","BTCUSD",1750355766015,1.1928127,104730.0,104720.0,0.12617893]
["bitfinex","BTCUSD",1750355766241,1.5328127,104730.0,104720.0,0.09537893]
["bitfinex","BTCUSD",1750355766675,1.5328127,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750355767377,0.5500635,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750355767588,1.5328127,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750355768262,1.5641127,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750355768739,1.5671127,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750355768966,1.66238255,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750355769401,0.54053457,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355769629,1.52328377,104720.0,104710.0,0.09537893]
["bitfinex","BTCUSD",1750355769850,1.52328377,104720.0,104710.0,0.10420081]
["bitfinex","BTCUSD",1750355770101,1.52328377,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355770315,1.55358377,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355770528,1.64885362,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355770747,1.42856814,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355770981,1.52428377,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355772319,1.52728377,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355772790,1.59028377,104720.0,104710.0,0.00892188]
["bitfinex","BTCUSD",1750355773455,1.59028377,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355773911,1.60810377,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355774351,1.77890377,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355774573,1.87417362,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355775687,1.70337362,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355775895,1.73627362,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355776373,1.70337362,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355776596,1.90429362,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750355776820,1.90429362,104720.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750355776821,0.54057287,104700.0,104690.0,0.0309]
["bitfinex","BTCUSD",1750355777044,0.19104021,104690.0,104680.0,0.2633112]
["bitfinex","BTCUSD",1750355777271,0.69196672,104690.0,104680.0,0.37474222]
["bitfinex","BTCUSD",1750355777488,0.69196672,104690.0,104680.0,0.38429477]
["bitfinex","BTCUSD",1750355777489,0.70151818,104690.0,104680.0,0.38429477]
["bitfinex","BTCUSD",1750355777679,0.72062201,104690.0,104680.0,0.39384723]
["bitfinex","BTCUSD",1750355777942,0.71107055,104690.0,104680.0,0.39384723]
["bitfinex","BTCUSD",1750355778156,0.71107055,104690.0,104680.0,0.56428723]
["bitfinex","BTCUSD",1750355778579,0.71107055,104690.0,104680.0,0.5738396]
["bitfinex","BTCUSD",1750355778794,0.71107055,104690.0,104680.0,0.16457838]
["bitfinex","BTCUSD",1750355778795,0.72439205,104690.0,104680.0,0.16457838]
["bitfinex","BTCUSD",1750355779001,0.72439205,104690.0,104680.0,0.5451824]
["bitfinex","BTCUSD",1750355779217,0.72439205,104690.0,104680.0,0.36814295]
["bitfinex","BTCUSD",1750355779439,0.72739205,104690.0,104680.0,0.55465259]
["bitfinex","BTCUSD",1750355779654,0.72839205,104690.0,104680.0,0.56420505]
["bitfinex","BTCUSD",1750355779867,0.72839205,104690.0,104680.0,0.57375742]
["bitfinex","BTCUSD",1750355780332,0.75749001,104690.0,104680.0,0.5642045]
["bitfinex","BTCUSD",1750355780760,0.75749001,104690.0,104680.0,0.54486004]
["bitfinex","BTCUSD",1750355780976,0.75749001,104690.0,104680.0,0.3651874]
["bitfinex","BTCUSD",1750355781213,0.74793819,104690.0,104680.0,0.5353074]
["bitfinex","BTCUSD",1750355781452,0.73838628,104690.0,104680.0,0.33469602]
["bitfinex","BTCUSD",1750355782181,0.73838628,104690.0,104680.0,0.52576212]
["bitfinex","BTCUSD",1750355782403,0.73838628,104690.0,104680.0,0.53531495]
["bitfinex","BTCUSD",1750355782858,0.73838628,104690.0,104680.0,0.33470366]
["bitfinex","BTCUSD",1750355784008,0.0173215,104690.0,104680.0,0.52576212]
["bitfinex","BTCUSD",1750355784220,0.004,104690.0,104680.0,0.56872063]
["bitfinex","BTCUSD",1750355784657,0.4953746,104690.0,104680.0,0.56872119]
["bitfinex","BTCUSD",1750355785098,0.4913746,104690.0,104680.0,0.56872119]
["bitfinex","BTCUSD",1750355785557,0.4933746,104690.0,104680.0,0.57172119]
["bitfinex","BTCUSD",1750355788028,0.4933746,104690.0,104680.0,0.57172925]
["bitfinex","BTCUSD",1750355788253,0.4933746,104690.0,104680.0,0.40184925]
["bitfinex","BTCUSD",1750355788480,0.4933746,104690.0,104680.0,0.57132925]
["bitfinex","BTCUSD",1750355789397,0.4933746,104690.0,104680.0,0.57133188]
["bitfinex","BTCUSD",1750355790697,0.4933746,104690.0,104680.0,0.5647159]
["bitfinex","BTCUSD",1750355790915,0.4933746,104690.0,104680.0,0.40185689]
["bitfinex","BTCUSD",1750355791140,0.4933746,104690.0,104680.0,0.57097689]
["bitfinex","BTCUSD",1750355791403,0.50292578,104690.0,104680.0,0.57097689]
["bitfinex","BTCUSD",1750355791663,0.4933746,104690.0,104680.0,0.57097689]
["bitfinex","BTCUSD",1750355791879,0.36110283,104690.0,104680.0,0.38731604]
["bitfinex","BTCUSD",1750355792102,0.84292578,104690.0,104680.0,0.55631604]
["bitfinex","BTCUSD",1750355792323,0.86202879,104690.0,104680.0,0.55631604]
["bitfinex","BTCUSD",1750355793225,0.86202879,104690.0,104680.0,0.38731604]
["bitfinex","BTCUSD",1750355793453,1.54444424,104690.0,104680.0,0.51536385]
["bitfinex","BTCUSD",1750355793668,1.53489287,104690.0,104680.0,0.52475659]
["bitfinex","BTCUSD",1750355793897,1.03396663,104690.0,104680.0,0.34636395]
["bitfinex","BTCUSD",1750355794114,1.03396663,104690.0,104680.0,0.30503992]
["bitfinex","BTCUSD",1750355794324,1.03196663,104690.0,104680.0,0.30203992]
["bitfinex","BTCUSD",1750355794539,1.03396663,104690.0,104680.0,0.30303992]
["bitfinex","BTCUSD",1750355794968,1.03396663,104690.0,104680.0,0.30203992]
["bitfinex","BTCUSD",1750355795195,0.342,104690.0,104680.0,0.54450376]
["bitfinex","BTCUSD",1750355795487,0.85247724,104690.0,104680.0,0.54550395]
["bitfinex","BTCUSD",1750355795713,0.34955128,104690.0,104680.0,0.40075744]
["bitfinex","BTCUSD",1750355795924,0.86002907,104690.0,104680.0,0.5358713]
["bitfinex","BTCUSD",1750355796113,0.8333746,104690.0,104680.0,0.39578093]
["bitfinex","BTCUSD",1750355796356,0.8333746,104690.0,104680.0,0.57908178]
["bitfinex","BTCUSD",1750355796574,0.84292588,104690.0,104680.0,0.57908178]
["bitfinex","BTCUSD",1750355796998,0.85247734,104690.0,104680.0,0.57908178]
["bitfinex","BTCUSD",1750355797436,0.85247743,104690.0,104680.0,0.57908178]
["bitfinex","BTCUSD",1750355797691,0.85247743,104690.0,104680.0,0.56442093]
["bitfinex","BTCUSD",1750355797944,0.38020656,104690.0,104680.0,0.56442093]
["bitfinex","BTCUSD",1750355798151,0.86202925,104690.0,104680.0,0.56442093]
["bitfinex","BTCUSD",1750355798804,1.06262147,104690.0,104680.0,0.55486884]
["bitfinex","BTCUSD",1750355799019,0.86202925,104690.0,104680.0,0.54167367]
["bitfinex","BTCUSD",1750355799275,0.86202925,104690.0,104680.0,0.49145353]
["bitfinex","BTCUSD",1750355799276,1.55399607,104690.0,104680.0,0.49145353]
["bitfinex","BTCUSD",1750355799489,1.55399607,104690.0,104680.0,0.50100608]
["bitfinex","BTCUSD",1750355799915,1.54444479,104690.0,104680.0,0.49145353]
["bitfinex","BTCUSD",1750355800379,1.53489324,104690.0,104680.0,0.10301658]
["bitfinex","BTCUSD",1750355800605,1.53489324,104690.0,104680.0,0.27161658]
["bitfinex","BTCUSD",1750355800606,1.56649324,104690.0,104680.0,0.27161658]
["bitfinex","BTCUSD",1750355801090,1.81753298,104690.0,104680.0,0.27161658]
["bitfinex","BTCUSD",1750355801278,1.81753298,104690.0,104680.0,0.4817807]
["bitfinex","BTCUSD",1750355801786,1.81753298,104690.0,104680.0,0.10301658]
["bitfinex","BTCUSD",1750355802007,0.54061138,104680.0,104670.0,0.19117628]
["bitfinex","BTCUSD",1750355802230,1.77440032,104680.0,104670.0,0.09537893]
["bitfinex","BTCUSD",1750355802452,1.77440032,104680.0,104670.0,0.16878]
["bitfinex","BTCUSD",1750355803599,1.77440032,104680.0,104670.0,0.0011]
["bitfinex","BTCUSD",1750355803811,1.80670032,104680.0,104670.0,0.16958]
["bitfinex","BTCUSD",1750355804021,1.80670032,104680.0,104670.0,0.16858]
["bitfinex","BTCUSD",1750355804236,1.81070032,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750355804461,1.84150032,104680.0,104670.0,0.17747169]
["bitfinex","BTCUSD",1750355804891,1.93677017,104680.0,104670.0,0.17747169]
["bitfinex","BTCUSD",1750355805135,1.84150032,104680.0,104670.0,0.17747169]
["bitfinex","BTCUSD",1750355805763,1.84150032,104680.0,104670.0,0.16862]
["bitfinex","BTCUSD",1750355806397,1.84150032,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750355806620,1.84150032,104680.0,104670.0,0.16842]
["bitfinex","BTCUSD",1750355807050,1.84150032,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750355807051,1.89010032,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750355807260,1.95101044,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750355807478,1.18862483,104670.0,104660.0,0.16834]
["bitfinex","BTCUSD",1750355807690,1.18862483,104670.0,104660.0,0.26361893]
["bitfinex","BTCUSD",1750355807899,1.18862483,104670.0,104660.0,0.09537893]
["bitfinex","BTCUSD",1750355808109,1.18862483,104670.0,104660.0,0.26349893]
["bitfinex","BTCUSD",1750355808330,1.18862483,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750355808767,1.22072483,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750355809655,1.22072483,104670.0,104640.0,0.03176]
["bitfinex","BTCUSD",1750355809656,0.2102239,104650.0,104640.0,0.06176]
["bitfinex","BTCUSD",1750355809863,0.2102239,104650.0,104640.0,0.30220152]
["bitfinex","BTCUSD",1750355809864,0.81756317,104650.0,104640.0,0.30220152]
["bitfinex","BTCUSD",1750355810074,1.15756317,104650.0,104640.0,0.30220152]
["bitfinex","BTCUSD",1750355810294,1.15756317,104650.0,104640.0,0.13428152]
["bitfinex","BTCUSD",1750355810524,1.15756317,104650.0,104640.0,0.302163]
["bitfinex","BTCUSD",1750355810788,1.15756317,104650.0,104640.0,0.134283]
["bitfinex","BTCUSD",1750355811010,1.77445764,104650.0,104640.0,0.134283]
["bitfinex","BTCUSD",1750355811230,1.77445764,104650.0,104640.0,0.17740407]
["bitfinex","BTCUSD",1750355811419,1.77445764,104650.0,104640.0,0.18040407]
["bitfinex","BTCUSD",1750355811670,1.80725764,104650.0,104640.0,0.01200407]
["bitfinex","BTCUSD",1750355811890,1.80725764,104650.0,104640.0,0.17764407]
["bitfinex","BTCUSD",1750355812124,1.90452749,104650.0,104640.0,0.00900407]
["bitfinex","BTCUSD",1750355812371,0.20068788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750355812586,1.43447682,104640.0,104630.0,0.10421291]
["bitfinex","BTCUSD",1750355813041,1.44403312,104640.0,104630.0,0.10421291]
["bitfinex","BTCUSD",1750355813264,1.43447682,104640.0,104630.0,0.30357291]
["bitfinex","BTCUSD",1750355813490,1.43447682,104640.0,104630.0,0.00893398]
["bitfinex","BTCUSD",1750355813491,1.93294667,104640.0,104630.0,0.00893398]
["bitfinex","BTCUSD",1750355813710,6.82447682,104640.0,104630.0,0.00893398]
["bitfinex","BTCUSD",1750355813944,6.82847682,104640.0,104630.0,0.00893398]
["bitfinex","BTCUSD",1750355814668,6.82847682,104640.0,104630.0,0.00993398]
["bitfinex","BTCUSD",1750355815549,6.91673898,104640.0,104630.0,0.00993398]
["bitfinex","BTCUSD",1750355815996,6.91673898,104640.0,104630.0,0.00992196]
["bitfinex","BTCUSD",1750355816217,6.86027682,104640.0,104630.0,0.00992196]
["bitfinex","BTCUSD",1750355817801,6.89217682,104640.0,104630.0,0.00892196]
["bitfinex","BTCUSD",1750355818225,6.88817682,104640.0,104630.0,0.00892196]
["bitfinex","BTCUSD",1750355818512,6.89417682,104640.0,104630.0,0.00892196]
["bitfinex","BTCUSD",1750355818750,6.89417682,104640.0,104630.0,0.02656786]
["bitfinex","BTCUSD",1750355819177,6.86227682,104640.0,104630.0,0.02656786]
["bitfinex","BTCUSD",1750355819712,1.16715856,104630.0,104620.0,0.38912204]
["bitfinex","BTCUSD",1750355819945,1.16715856,104630.0,104620.0,0.42888007]
["bitfinex","BTCUSD",1750355820160,1.15760162,104630.0,104620.0,0.42888016]
["bitfinex","BTCUSD",1750355820381,1.15760162,104630.0,104620.0,0.43843819]
["bitfinex","BTCUSD",1750355820609,0.96645122,104630.0,104620.0,0.56371648]
["bitfinex","BTCUSD",1750355820838,0.55624417,104640.0,104630.0,0.25142139]
["bitfinex","BTCUSD",1750355821067,1.80914561,104640.0,104630.0,0.37670032]
["bitfinex","BTCUSD",1750355821503,1.80914561,104640.0,104630.0,0.37170032]
["bitfinex","BTCUSD",1750355821720,1.60245755,104640.0,104630.0,0.38125716]
["bitfinex","BTCUSD",1750355822161,1.80314561,104640.0,104630.0,0.38125716]
["bitfinex","BTCUSD",1750355822614,1.80414561,104640.0,104630.0,0.37170032]
["bitfinex","BTCUSD",1750355822831,1.81014561,104640.0,104630.0,0.37170032]
["bitfinex","BTCUSD",1750355823051,1.81014561,104640.0,104630.0,0.36714338]
["bitfinex","BTCUSD",1750355823052,1.56418389,104640.0,104630.0,0.36714338]
["bitfinex","BTCUSD",1750355823272,1.54507176,104640.0,104630.0,0.36714338]
["bitfinex","BTCUSD",1750355823500,1.54507176,104640.0,104630.0,0.3767005]
["bitfinex","BTCUSD",1750355824354,1.34438342,104640.0,104630.0,0.38625753]
["bitfinex","BTCUSD",1750355824595,1.54507139,104640.0,104630.0,0.39581437]
["bitfinex","BTCUSD",1750355824834,1.22418435,104640.0,104630.0,0.3767005]
["bitfinex","BTCUSD",1750355825050,1.22418435,104640.0,104630.0,0.36714356]
["bitfinex","BTCUSD",1750355825051,6.60462815,104640.0,104630.0,0.36714356]
["bitfinex","BTCUSD",1750355825271,6.59507176,104640.0,104630.0,0.36714356]
["bitfinex","BTCUSD",1750355825495,7.07942889,104640.0,104630.0,0.26431893]
["bitfinex","BTCUSD",1750355825720,7.14309878,104640.0,104630.0,0.26431893]
["bitfinex","BTCUSD",1750355826194,7.17589878,104640.0,104630.0,0.16904]
["bitfinex","BTCUSD",1750355826399,7.20659878,104640.0,104630.0,0.16904]
["bitfinex","BTCUSD",1750355826847,0.54070706,104630.0,104620.0,0.23978159]
["bitfinex","BTCUSD",1750355827059,1.52853428,104630.0,104620.0,0.50390052]
["bitfinex","BTCUSD",1750355827499,1.52853428,104630.0,104620.0,0.4943424]
["bitfinex","BTCUSD",1750355827715,1.52853428,104630.0,104620.0,0.5039009]
["bitfinex","BTCUSD",1750355827942,5.59070706,104630.0,104620.0,0.51345902]
["bitfinex","BTCUSD",1750355828150,6.09417788,104630.0,104620.0,0.55511696]
["bitfinex","BTCUSD",1750355828391,5.75817788,104630.0,104620.0,0.55511696]
["bitfinex","BTCUSD",1750355828624,6.10773527,104630.0,104620.0,0.55611696]
["bitfinex","BTCUSD",1750355828847,6.11729275,104630.0,104620.0,0.38727696]
["bitfinex","BTCUSD",1750355829070,6.24091637,104630.0,104620.0,0.55603696]
["bitfinex","BTCUSD",1750355829548,5.394,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355829818,6.01153723,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355830519,5.394,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355830940,6.01153723,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355831177,5.394,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355831399,6.01153723,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355832048,6.02109389,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355832277,5.70337901,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355832492,5.42584169,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355832704,6.02426551,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355832922,6.03382217,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355833350,6.04337901,104630.0,104620.0,0.56559472]
["bitfinex","BTCUSD",1750355833573,6.25364374,104630.0,104620.0,0.35860517]
["bitfinex","BTCUSD",1750355833775,6.2440869,104630.0,104620.0,0.32655893]
["bitfinex","BTCUSD",1750355834109,6.23452996,104630.0,104620.0,0.32655893]
["bitfinex","BTCUSD",1750355835166,6.23452996,104630.0,104620.0,0.33623733]
["bitfinex","BTCUSD",1750355835417,6.23452996,104630.0,104620.0,0.32667893]
["bitfinex","BTCUSD",1750355835943,6.23452996,104630.0,104620.0,0.29457893]
["bitfinex","BTCUSD",1750355836172,6.23452996,104630.0,104620.0,0.29449893]
["bitfinex","BTCUSD",1750355836631,6.23452996,104630.0,104620.0,0.12577893]
["bitfinex","BTCUSD",1750355836871,6.4528697,104630.0,104620.0,0.00986775]
["bitfinex","BTCUSD",1750355837103,6.4528697,104630.0,104600.0,0.23020958]
["bitfinex","BTCUSD",1750355837104,0.21030429,104610.0,104600.0,0.0833]
["bitfinex","BTCUSD",1750355837336,5.87784152,104610.0,104600.0,0.17857893]
["bitfinex","BTCUSD",1750355837577,6.86676006,104610.0,104600.0,0.18884]
["bitfinex","BTCUSD",1750355837809,6.83537875,104610.0,104600.0,0.20658503]
["bitfinex","BTCUSD",1750355838035,6.82980299,104610.0,104600.0,0.18884]
["bitfinex","BTCUSD",1750355838508,6.83180299,104610.0,104600.0,0.18984]
["bitfinex","BTCUSD",1750355838746,6.83180299,104610.0,104600.0,0.18884]
["bitfinex","BTCUSD",1750355838952,6.83180299,104610.0,104600.0,0.19084]
["bitfinex","BTCUSD",1750355839167,6.22126576,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1750355839377,6.22126576,104610.0,104600.0,0.18984]
["bitfinex","BTCUSD",1750355840261,6.22126576,104610.0,104600.0,0.22174]
["bitfinex","BTCUSD",1750355840694,6.22326576,104610.0,104600.0,0.19084]
["bitfinex","BTCUSD",1750355840905,6.22326576,104610.0,104600.0,0.22104]
["bitfinex","BTCUSD",1750355841630,6.22326576,104610.0,104600.0,0.37018351]
["bitfinex","BTCUSD",1750355841834,6.23282507,104610.0,104600.0,0.54866364]
["bitfinex","BTCUSD",1750355842047,6.23282507,104610.0,104600.0,0.38930368]
["bitfinex","BTCUSD",1750355842266,6.23282507,104610.0,104600.0,0.55818368]
["bitfinex","BTCUSD",1750355842480,6.23282507,104610.0,104600.0,0.53906351]
["bitfinex","BTCUSD",1750355842715,6.23282507,104610.0,104600.0,0.54862373]
["bitfinex","BTCUSD",1750355842925,6.23282507,104610.0,104600.0,0.55818368]
["bitfinex","BTCUSD",1750355843136,6.23282507,104610.0,104600.0,0.56774336]
["bitfinex","BTCUSD",1750355843783,6.03207945,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355844209,6.23282498,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355844429,6.24238429,104610.0,104600.0,0.56774336]
["bitfinex","BTCUSD",1750355844871,6.04163867,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355845095,6.24238429,104610.0,104600.0,0.56774336]
["bitfinex","BTCUSD",1750355845545,6.03207881,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355845759,6.05119679,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355845974,6.0511967,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355847082,6.06075583,104610.0,104600.0,0.57730294]
["bitfinex","BTCUSD",1750355847305,6.25194287,104610.0,104600.0,0.56774336]
["bitfinex","BTCUSD",1750355847519,6.24238411,104610.0,104600.0,0.57742331]
["bitfinex","BTCUSD",1750355847968,6.24238411,104610.0,104600.0,0.40842331]
["bitfinex","BTCUSD",1750355848178,6.23282526,104610.0,104600.0,0.57746331]
["bitfinex","BTCUSD",1750355848602,6.03207964,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355848813,6.03207927,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355849096,6.40295644,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355849292,6.41251557,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355849729,6.42207479,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355850151,6.62282041,104610.0,104600.0,0.58702289]
["bitfinex","BTCUSD",1750355850387,6.61326165,104610.0,104600.0,0.57746331]
["bitfinex","BTCUSD",1750355850591,6.61326165,104610.0,104600.0,0.58702299]
["bitfinex","BTCUSD",1750355851664,6.61326165,104610.0,104600.0,0.41798299]
["bitfinex","BTCUSD",1750355851880,6.60370261,104610.0,104600.0,0.57738331]
["bitfinex","BTCUSD",1750355852301,6.63925415,104610.0,104600.0,0.50660351]
["bitfinex","BTCUSD",1750355852508,6.60787284,104610.0,104600.0,0.50660351]
["bitfinex","BTCUSD",1750355852736,6.57858426,104610.0,104600.0,0.51616373]
["bitfinex","BTCUSD",1750355853365,6.60730726,104610.0,104600.0,0.51616373]
["bitfinex","BTCUSD",1750355853786,6.60730726,104610.0,104600.0,0.56468354]
["bitfinex","BTCUSD",1750355853972,5.41814724,104610.0,104600.0,0.56468354]
["bitfinex","BTCUSD",1750355854215,5.88363144,104610.0,104600.0,0.57412312]
["bitfinex","BTCUSD",1750355854841,5.88363144,104610.0,104600.0,0.40532312]
["bitfinex","BTCUSD",1750355855050,5.90274869,104610.0,104600.0,0.57420312]
["bitfinex","BTCUSD",1750355855283,6.38739713,104610.0,104600.0,0.57420312]
["bitfinex","BTCUSD",1750355855494,6.61681941,104610.0,104600.0,0.56464354]
["bitfinex","BTCUSD",1750355855913,6.12261221,104610.0,104600.0,0.56464354]
["bitfinex","BTCUSD",1750355856127,6.11305372,104610.0,104600.0,0.55508377]
["bitfinex","BTCUSD",1750355856370,6.59770225,104610.0,104600.0,0.57420349]
["bitfinex","BTCUSD",1750355857261,6.5881433,104610.0,104600.0,0.54552373]
["bitfinex","BTCUSD",1750355857485,6.57858426,104610.0,104600.0,0.54552373]
["bitfinex","BTCUSD",1750355857697,6.57858426,104610.0,104600.0,0.55508386]
["bitfinex","BTCUSD",1750355858142,6.56902495,104610.0,104600.0,0.54552373]
["bitfinex","BTCUSD",1750355858362,5.58061055,104610.0,104600.0,0.34475893]
["bitfinex","BTCUSD",1750355858579,6.56902495,104610.0,104600.0,0.34475893]
["bitfinex","BTCUSD",1750355859249,6.56902495,104610.0,104600.0,0.53596351]
["bitfinex","BTCUSD",1750355859472,6.56902495,104610.0,104600.0,0.54552373]
["bitfinex","BTCUSD",1750355859689,6.57858417,104610.0,104600.0,0.5742034]
["bitfinex","BTCUSD",1750355859911,5.60928803,104610.0,104600.0,0.56464372]
["bitfinex","BTCUSD",1750355860125,6.59770243,104610.0,104600.0,0.56464372]
["bitfinex","BTCUSD",1750355860798,6.40651612,104610.0,104600.0,0.57420349]
["bitfinex","BTCUSD",1750355861017,6.59770243,104610.0,104600.0,0.56464372]
["bitfinex","BTCUSD",1750355861672,6.59770243,104610.0,104600.0,0.5646439]
["bitfinex","BTCUSD",1750355861930,5.04942424,104610.0,104600.0,1.09231112]
["bitfinex","BTCUSD",1750355862158,0.6942072,104650.0,104640.0,0.2803001]
["bitfinex","BTCUSD",1750355862381,0.0383181,104660.0,104650.0,0.28027892]
["bitfinex","BTCUSD",1750355862382,0.20005,104660.0,104650.0,0.28027892]
["bitfinex","BTCUSD",1750355862612,0.51673733,104660.0,104650.0,0.37555785]
["bitfinex","BTCUSD",1750355862864,0.86629153,104660.0,104650.0,0.37555785]
["bitfinex","BTCUSD",1750355863150,0.73649608,104660.0,104650.0,0.35644763]
["bitfinex","BTCUSD",1750355863334,1.06694188,104660.0,104650.0,0.32634763]
["bitfinex","BTCUSD",1750355863556,0.87584618,104660.0,104650.0,0.35501332]
["bitfinex","BTCUSD",1750355863782,1.0764958,104660.0,104650.0,0.3454583]
["bitfinex","BTCUSD",1750355864224,1.08605054,104660.0,104650.0,0.36456852]
["bitfinex","BTCUSD",1750355864454,1.08605054,104660.0,104650.0,0.3550135]
["bitfinex","BTCUSD",1750355864668,1.07649653,104660.0,104650.0,0.3550135]
["bitfinex","BTCUSD",1750355864927,1.18982175,104660.0,104650.0,0.3550135]
["bitfinex","BTCUSD",1750355865156,1.19382175,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355865419,0.98024592,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355865642,1.18089563,104660.0,104650.0,0.3464583]
["bitfinex","BTCUSD",1750355866072,1.18089563,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355866510,0.98980066,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355867046,1.18089563,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355867281,0.84084563,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355867972,0.64975066,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355868208,0.84084563,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355868414,0.84392968,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355869100,1.18392968,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355869348,0.56684297,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355869562,1.18392968,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355869821,0.99283471,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355870331,1.19348442,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355870564,1.19348442,104660.0,104650.0,0.33690301]
["bitfinex","BTCUSD",1750355870802,1.19348442,104660.0,104650.0,0.3464583]
["bitfinex","BTCUSD",1750355871026,1.19348442,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355871238,1.19348442,104660.0,104650.0,0.36556861]
["bitfinex","BTCUSD",1750355871458,1.18392968,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355871684,0.99283435,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355871903,1.18392932,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355872590,0.99283435,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355872808,1.002389,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355873014,1.19348397,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355873236,1.20303871,104660.0,104650.0,0.36556852]
["bitfinex","BTCUSD",1750355873462,1.20303871,104660.0,104650.0,0.3560135]
["bitfinex","BTCUSD",1750355873677,1.20303871,104660.0,104650.0,0.36556861]
["bitfinex","BTCUSD",1750355873892,0.9928338,104660.0,104650.0,0.36556816]
["bitfinex","BTCUSD",1750355874102,1.00238836,104660.0,104650.0,0.39586816]
["bitfinex","BTCUSD",1750355875205,0.9737255,104660.0,104650.0,0.39586816]
["bitfinex","BTCUSD",1750355875421,0.35663879,104660.0,104650.0,0.39586816]
["bitfinex","BTCUSD",1750355875873,0.9928338,104660.0,104650.0,0.39586816]
["bitfinex","BTCUSD",1750355876120,1.00238836,104660.0,104650.0,0.37675822]
["bitfinex","BTCUSD",1750355876334,1.20303798,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355876762,1.01194301,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355877653,1.00238836,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355877873,1.00238827,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355878538,1.2030378,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355878759,1.21259245,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355878970,0.9928338,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355879181,0.35663879,104660.0,104650.0,0.38631351]
["bitfinex","BTCUSD",1750355880050,0.01663879,104660.0,104650.0,0.40085436]
["bitfinex","BTCUSD",1750355880271,0.004,104660.0,104650.0,0.40085436]
["bitfinex","BTCUSD",1750355881407,0.01204899,104670.0,104660.0,0.29439895]
["bitfinex","BTCUSD",1750355881626,0.01204899,104670.0,104660.0,0.55799788]
["bitfinex","BTCUSD",1750355881837,0.97619118,104680.0,104670.0,0.24933711]
["bitfinex","BTCUSD",1750355882072,0.97619118,104680.0,104670.0,0.34461604]
["bitfinex","BTCUSD",1750355883179,0.98574355,104680.0,104670.0,0.34461604]
["bitfinex","BTCUSD",1750355883606,0.95708671,104680.0,104670.0,0.34461604]
["bitfinex","BTCUSD",1750355884048,0.96663881,104680.0,104670.0,0.34461604]
["bitfinex","BTCUSD",1750355884268,0.97619118,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355884485,0.98319118,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355884930,0.98519118,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355885210,0.99714704,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355885645,0.98759476,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355885873,0.99714704,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355886520,1.0066995,104680.0,104670.0,0.34561604]
["bitfinex","BTCUSD",1750355887423,1.83689303,104680.0,104670.0,0.28735564]
["bitfinex","BTCUSD",1750355887662,6.91371803,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355887884,6.94600661,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355888110,6.81897078,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355888344,6.7866822,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355888573,6.85035209,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355889675,6.81897078,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355889909,6.7866822,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355893082,6.80456111,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355893302,6.83684969,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355893551,6.868231,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355893771,6.85035209,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355895319,5.61617867,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355895535,6.81897078,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355896657,6.98657078,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355897120,6.9542822,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355898180,6.9771729,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355898395,7.0248529,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355898610,7.04273017,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355898835,6.8572529,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355899554,6.87512772,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355900095,6.8572529,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355900565,7.0015622,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355901067,6.75469612,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750355911300,5.59462882,104660.0,104650.0,0.0624]
["bitfinex","BTCUSD",1750355911507,6.08828249,104660.0,104650.0,0.0624]
["bitfinex","BTCUSD",1750355912364,6.08828249,104660.0,104650.0,0.26306889]
["bitfinex","BTCUSD",1750355912576,6.0787282,104660.0,104650.0,0.26306889]
["bitfinex","BTCUSD",1750355912810,6.0787282,104660.0,104650.0,0.27262446]
["bitfinex","BTCUSD",1750355913015,6.0787282,104660.0,104650.0,0.26306889]
["bitfinex","BTCUSD",1750355913227,6.0797282,104660.0,104650.0,0.27562427]
["bitfinex","BTCUSD",1750355913437,6.0797282,104660.0,104650.0,0.26606889]
["bitfinex","BTCUSD",1750355913640,6.0827282,104660.0,104650.0,0.26906889]
["bitfinex","BTCUSD",1750355914111,6.0817282,104660.0,104650.0,0.26706889]
["bitfinex","BTCUSD",1750355914330,6.07217364,104660.0,104650.0,0.26706889]
["bitfinex","BTCUSD",1750355914582,6.07217364,104660.0,104650.0,0.26806889]
["bitfinex","BTCUSD",1750355915225,6.07217364,104660.0,104650.0,0.27762446]
["bitfinex","BTCUSD",1750355915444,6.07217364,104660.0,104650.0,0.28717993]
["bitfinex","BTCUSD",1750355915662,6.0817282,104660.0,104650.0,0.29673522]
["bitfinex","BTCUSD",1750355915889,6.0817282,104660.0,104650.0,0.28717993]
["bitfinex","BTCUSD",1750355916764,6.0817282,104660.0,104650.0,0.27762446]
["bitfinex","BTCUSD",1750355917249,6.07217364,104660.0,104650.0,0.0674]
["bitfinex","BTCUSD",1750355917685,6.07217364,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1750355917935,6.07217364,104660.0,104630.0,0.20068983]
["bitfinex","BTCUSD",1750355917936,0.55024399,104640.0,104630.0,0.21778185]
["bitfinex","BTCUSD",1750355918157,6.58197661,104640.0,104630.0,0.47910069]
["bitfinex","BTCUSD",1750355918593,6.58197661,104640.0,104630.0,0.12457893]
["bitfinex","BTCUSD",1750355918816,5.59466927,104640.0,104630.0,0.49132617]
["bitfinex","BTCUSD",1750355919029,6.58197661,104640.0,104630.0,0.50088347]
["bitfinex","BTCUSD",1750355919480,6.58197661,104640.0,104630.0,0.34440068]
["bitfinex","BTCUSD",1750355919704,6.58497661,104640.0,104630.0,0.30554356]
["bitfinex","BTCUSD",1750355919940,6.59453318,104640.0,104630.0,0.35685789]
["bitfinex","BTCUSD",1750355920140,6.59453318,104640.0,104630.0,0.35785789]
["bitfinex","BTCUSD",1750355920360,6.59453318,104640.0,104630.0,0.34830086]
["bitfinex","BTCUSD",1750355920598,6.59453318,104640.0,104630.0,0.36741519]
["bitfinex","BTCUSD",1750355921081,6.59453318,104640.0,104630.0,0.39941465]
["bitfinex","BTCUSD",1750355921516,6.59453318,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355921964,5.39698102,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355922186,1.3685318,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355922659,1.56921977,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355923112,1.56922059,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355923332,1.36853253,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355923554,1.55966457,104640.0,104630.0,0.38030032]
["bitfinex","BTCUSD",1750355923802,1.35897651,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355924022,1.550108,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355924239,1.35897651,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355924495,1.550108,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355924713,1.3685318,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355924926,1.37808828,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355925813,1.56921977,104640.0,104630.0,0.3994141]
["bitfinex","BTCUSD",1750355926044,1.56921977,104640.0,104630.0,0.36118599]
["bitfinex","BTCUSD",1750355926045,1.55010827,104640.0,104630.0,0.36118599]
["bitfinex","BTCUSD",1750355926268,1.55010827,104640.0,104630.0,0.37074311]
["bitfinex","BTCUSD",1750355926485,1.55010827,104640.0,104630.0,0.38030014]
["bitfinex","BTCUSD",1750355926696,1.55010827,104640.0,104630.0,0.37074311]
["bitfinex","BTCUSD",1750355926911,1.55010827,104640.0,104630.0,0.38030014]
["bitfinex","BTCUSD",1750355927888,1.55010827,104640.0,104630.0,0.38985708]
["bitfinex","BTCUSD",1750355928533,1.55010827,104640.0,104630.0,0.38030014]
["bitfinex","BTCUSD",1750355931689,1.55010827,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355931690,0.343,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355932116,0.83665367,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355932349,0.343,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355932771,0.83665367,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355933423,0.343,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355933641,0.83665367,104640.0,104630.0,0.41395477]
["bitfinex","BTCUSD",1750355934354,0.86532137,104640.0,104630.0,0.57919477]
["bitfinex","BTCUSD",1750355934579,0.86532137,104640.0,104630.0,0.57915477]
["bitfinex","BTCUSD",1750355935732,0.86532128,104640.0,104630.0,0.57915477]
["bitfinex","BTCUSD",1750355936195,0.86532119,104640.0,104630.0,0.57915477]
["bitfinex","BTCUSD",1750355936413,0.86532119,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355936866,0.84620942,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355937542,0.85576535,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355938640,0.84620942,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355939287,0.85576526,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355939716,0.84620942,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355940163,0.84597493,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355940355,0.85553077,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355941214,0.8650867,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355941662,0.85553077,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355942105,0.84597493,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355942532,0.83641918,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355942746,0.84597502,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355943909,0.85553104,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355944123,0.85529596,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355944337,0.87440846,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355947034,0.86485207,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355947234,0.87440846,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355948096,0.87440837,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355948588,0.87440827,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355949012,0.86485207,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355949426,0.87440846,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355952210,0.86485207,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355952412,0.87440837,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355952823,0.88396476,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355953567,0.87440837,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355954310,0.88396476,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355954740,0.88372968,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355956117,0.39007601,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355956361,0.54443433,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355958271,0.52532164,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355958534,0.53487803,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355958783,0.03166797,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355959014,0.52532164,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355959231,0.53487803,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355960377,0.52532164,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355960583,0.53487803,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355960799,0.04122436,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355961021,0.53487803,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355962503,0.53487794,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355962930,0.54443433,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355963158,0.73556655,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355963570,0.93556655,104640.0,104630.0,0.57911477]
["bitfinex","BTCUSD",1750355963781,1.21966429,104640.0,104630.0,0.35328396]
["bitfinex","BTCUSD",1750355964016,1.20055179,104640.0,104630.0,0.29698599]
["bitfinex","BTCUSD",1750355964230,1.20055179,104640.0,104630.0,0.46174599]
["bitfinex","BTCUSD",1750355964679,1.2204954,104640.0,104630.0,0.29698599]
["bitfinex","BTCUSD",1750355964933,1.2204954,104640.0,104630.0,0.46174599]
["bitfinex","BTCUSD",1750355965397,1.2204954,104640.0,104630.0,0.45218869]
["bitfinex","BTCUSD",1750355966076,1.2204954,104640.0,104630.0,0.46174617]
["bitfinex","BTCUSD",1750355966763,1.2204954,104640.0,104630.0,0.47130356]
["bitfinex","BTCUSD",1750355967650,1.2204954,104640.0,104630.0,0.48086086]
["bitfinex","BTCUSD",1750355968708,1.5604954,104640.0,104630.0,0.49041807]
["bitfinex","BTCUSD",1750355968944,0.83665367,104640.0,104630.0,0.49997519]
["bitfinex","BTCUSD",1750355969167,0.84621006,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355970184,1.04689803,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355971265,0.85576626,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355972498,0.86532274,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355973268,1.05645423,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355973529,1.06601016,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355973775,0.86532219,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355974035,0.8557658,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355974540,0.8653221,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355975405,0.8557658,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355975651,0.8462096,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355975956,0.8557658,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355978064,0.85576571,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355979967,0.8462096,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355980174,0.8557658,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355980834,0.85576571,104640.0,104630.0,0.56147455]
["bitfinex","BTCUSD",1750355981120,0.83665367,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355981368,0.84620942,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355981574,0.83665367,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355982854,1.33046662,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355984178,1.34002237,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355984578,1.33046662,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355985302,0.83673331,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355988884,0.84628906,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355989118,0.85584508,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355989321,1.3495783,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355989912,1.34002237,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355990476,1.34957821,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355990907,1.35913423,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355991128,1.34957821,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355991564,1.35913423,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355993263,1.35913414,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355996020,1.35785414,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355996370,1.35785423,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355999320,1.34829821,104640.0,104630.0,0.5760154]
["bitfinex","BTCUSD",1750355999525,1.56809813,104640.0,104630.0,0.5756554]
["bitfinex","BTCUSD",1750355999752,1.37696737,104640.0,104630.0,0.5756554]
["bitfinex","BTCUSD",1750355999954,1.36741089,104640.0,104630.0,0.5756554]
["bitfinex","BTCUSD",1750356000365,1.3674108,104640.0,104630.0,0.5756554]
["bitfinex","BTCUSD",1750356000860,7.17127042,104640.0,104630.0,0.09627893]
["bitfinex","BTCUSD",1750356001070,7.203559,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356001275,7.203559,104640.0,104630.0,0.1654]
["bitfinex","BTCUSD",1750356001496,7.13988911,104640.0,104630.0,0.35654976]
["bitfinex","BTCUSD",1750356001705,6.62601228,104640.0,104630.0,0.38522157]
["bitfinex","BTCUSD",1750356001913,1.59367459,104640.0,104630.0,0.36610724]
["bitfinex","BTCUSD",1750356002153,1.58411811,104640.0,104630.0,0.36610724]
["bitfinex","BTCUSD",1750356002365,1.58411811,104640.0,104630.0,0.37566463]
["bitfinex","BTCUSD",1750356002594,1.5936745,104640.0,104630.0,0.48050086]
["bitfinex","BTCUSD",1750356002810,0.34172,104640.0,104630.0,0.57595567]
["bitfinex","BTCUSD",1750356003019,0.83545331,104640.0,104630.0,0.57595567]
["bitfinex","BTCUSD",1750356004531,0.84500906,104640.0,104630.0,0.57595567]
["bitfinex","BTCUSD",1750356004754,0.83545331,104640.0,104630.0,0.41155567]
["bitfinex","BTCUSD",1750356004976,0.83544027,104640.0,104630.0,0.57591567]
["bitfinex","BTCUSD",1750356005393,0.49372027,104640.0,104630.0,0.57591567]
["bitfinex","BTCUSD",1750356006599,0.49372027,104640.0,104630.0,0.57587567]
["bitfinex","BTCUSD",1750356007024,0.50327447,104660.0,104650.0,0.21022354]
["bitfinex","BTCUSD",1750356007233,0.26906668,104660.0,104650.0,0.46982302]
["bitfinex","BTCUSD",1750356007438,0.75323294,104660.0,104650.0,0.47937822]
["bitfinex","BTCUSD",1750356007646,0.75323294,104660.0,104650.0,0.48893333]
["bitfinex","BTCUSD",1750356007867,0.74367874,104660.0,104650.0,0.28639216]
["bitfinex","BTCUSD",1750356008079,0.83994863,104660.0,104650.0,0.46026782]
["bitfinex","BTCUSD",1750356008293,0.83039434,104660.0,104650.0,0.17387557]
["bitfinex","BTCUSD",1750356008505,0.77372445,104660.0,104650.0,0.35643323]
["bitfinex","BTCUSD",1750356008750,0.77372445,104660.0,104650.0,0.16632]
["bitfinex","BTCUSD",1750356008751,0.77772445,104660.0,104650.0,0.16632]
["bitfinex","BTCUSD",1750356008995,0.77072445,104660.0,104650.0,0.16532]
["bitfinex","BTCUSD",1750356009191,0.77472445,104660.0,104650.0,0.16632]
["bitfinex","BTCUSD",1750356010033,0.77472445,104660.0,104650.0,0.35743323]
["bitfinex","BTCUSD",1750356010252,0.77072445,104660.0,104650.0,0.16532]
["bitfinex","BTCUSD",1750356010464,5.84943803,104660.0,104650.0,0.16628]
["bitfinex","BTCUSD",1750356010671,6.15714945,104660.0,104650.0,0.16628]
["bitfinex","BTCUSD",1750356013509,6.15714945,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750356013727,6.15714945,104660.0,104650.0,0.16624]
["bitfinex","BTCUSD",1750356017022,6.15714945,104660.0,104650.0,0.35735323]
["bitfinex","BTCUSD",1750356017259,6.15714945,104660.0,104650.0,0.3669088]
["bitfinex","BTCUSD",1750356017462,6.14759498,104660.0,104650.0,0.16624]
["bitfinex","BTCUSD",1750356019958,0.21027142,104630.0,104620.0,0.19116131]
["bitfinex","BTCUSD",1750356020186,0.55984277,104620.0,104610.0,0.15627893]
["bitfinex","BTCUSD",1750356020406,0.55984277,104620.0,104610.0,0.49964359]
["bitfinex","BTCUSD",1750356020625,0.55984277,104620.0,104600.0,0.27100593]
["bitfinex","BTCUSD",1750356020626,0.01911725,104610.0,104600.0,0.30090684]
["bitfinex","BTCUSD",1750356020846,1.02567596,104610.0,104600.0,0.56034605]
["bitfinex","BTCUSD",1750356021077,0.25007347,104610.0,104600.0,0.56034605]
["bitfinex","BTCUSD",1750356021309,0.72467649,104610.0,104600.0,0.51012615]
["bitfinex","BTCUSD",1750356021531,0.72467649,104610.0,104600.0,0.51968619]
["bitfinex","BTCUSD",1750356021993,0.72567649,104610.0,104600.0,0.52168619]
["bitfinex","BTCUSD",1750356022194,0.72567649,104610.0,104600.0,0.36708578]
["bitfinex","BTCUSD",1750356022451,0.72567649,104610.0,104600.0,0.53324578]
["bitfinex","BTCUSD",1750356022677,0.72567649,104610.0,104600.0,0.53320578]
["bitfinex","BTCUSD",1750356023122,0.72567649,104610.0,104600.0,0.54276546]
["bitfinex","BTCUSD",1750356023825,0.72567649,104610.0,104600.0,0.35004373]
["bitfinex","BTCUSD",1750356024056,0.72567649,104610.0,104600.0,0.52372386]
["bitfinex","BTCUSD",1750356024308,0.72567649,104610.0,104600.0,0.54284385]
["bitfinex","BTCUSD",1750356024573,1.21939676,104610.0,104600.0,0.54284385]
["bitfinex","BTCUSD",1750356024795,1.20983745,104610.0,104600.0,0.54284385]
["bitfinex","BTCUSD",1750356025015,1.01865114,104610.0,104600.0,0.38828307]
["bitfinex","BTCUSD",1750356025221,1.21939667,104610.0,104600.0,0.55240307]
["bitfinex","BTCUSD",1750356025456,0.52493031,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356025728,0.53448944,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356025945,0.53448935,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356026399,0.52493031,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356026612,0.52493031,104610.0,104600.0,0.41718307]
["bitfinex","BTCUSD",1750356026858,0.52493031,104610.0,104600.0,0.58126307]
["bitfinex","BTCUSD",1750356027571,0.51537146,104610.0,104600.0,0.58126307]
["bitfinex","BTCUSD",1750356027857,0.53448944,104610.0,104600.0,0.58126307]
["bitfinex","BTCUSD",1750356028104,0.53448944,104610.0,104600.0,0.41718307]
["bitfinex","BTCUSD",1750356028348,0.72567575,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356028579,0.51537146,104610.0,104600.0,0.58130307]
["bitfinex","BTCUSD",1750356028808,0.01209252,104610.0,104600.0,0.59584392]
["bitfinex","BTCUSD",1750356029715,0.001,104610.0,104600.0,0.59584392]
["bitfinex","BTCUSD",1750356030183,0.001,104610.0,104600.0,1.08956419]
["bitfinex","BTCUSD",1750356032297,0.34,104630.0,104620.0,0.29388298]
["bitfinex","BTCUSD",1750356032526,0.34,104630.0,104620.0,0.55320191]
["bitfinex","BTCUSD",1750356033698,0.83372027,104630.0,104620.0,0.55320191]
["bitfinex","BTCUSD",1750356034174,0.34,104630.0,104620.0,0.55320191]
["bitfinex","BTCUSD",1750356034405,0.70503284,104640.0,104630.0,0.29476196]
["bitfinex","BTCUSD",1750356034621,0.49372027,104640.0,104630.0,0.39004089]
["bitfinex","BTCUSD",1750356035372,0.40822135,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750356035591,0.40822135,104650.0,104640.0,0.47907903]
["bitfinex","BTCUSD",1750356036511,0.89238605,104650.0,104640.0,0.47907903]
["bitfinex","BTCUSD",1750356036735,0.86425916,104650.0,104640.0,0.47907903]
["bitfinex","BTCUSD",1750356036964,0.38009418,104650.0,104640.0,0.47907903]
["bitfinex","BTCUSD",1750356037197,0.85470405,104650.0,104640.0,0.47907903]
["bitfinex","BTCUSD",1750356037446,0.84714921,104650.0,104640.0,0.51097903]
["bitfinex","BTCUSD",1750356037679,0.50714921,104650.0,104640.0,0.54057903]
["bitfinex","BTCUSD",1750356037915,0.35342894,104650.0,104640.0,0.54057903]
["bitfinex","BTCUSD",1750356038149,0.85114921,104650.0,104640.0,0.54057903]
["bitfinex","BTCUSD",1750356038416,0.86070423,104650.0,104640.0,0.51097903]
["bitfinex","BTCUSD",1750356038651,0.8798149,104650.0,104640.0,0.34697903]
["bitfinex","BTCUSD",1750356038880,0.8798149,104650.0,104640.0,0.48003912]
["bitfinex","BTCUSD",1750356039100,0.8798149,104650.0,104640.0,0.48959505]
["bitfinex","BTCUSD",1750356039561,0.88937056,104650.0,104640.0,0.48959505]
["bitfinex","BTCUSD",1750356040484,1.08048379,104650.0,104640.0,0.48959505]
["bitfinex","BTCUSD",1750356040730,1.08048379,104650.0,104640.0,0.48003912]
["bitfinex","BTCUSD",1750356043079,0.58676352,104650.0,104640.0,0.48003912]
["bitfinex","BTCUSD",1750356043311,1.07092877,104650.0,104640.0,0.4609269]
["bitfinex","BTCUSD",1750356043550,1.07092877,104650.0,104640.0,0.4800394]
["bitfinex","BTCUSD",1750356043551,0.6080085,104650.0,104640.0,0.4800394]
["bitfinex","BTCUSD",1750356043779,1.10172877,104650.0,104640.0,0.4800394]
["bitfinex","BTCUSD",1750356044011,1.07092877,104650.0,104640.0,0.48959551]
["bitfinex","BTCUSD",1750356044256,0.37653907,104650.0,104640.0,0.49915098]
["bitfinex","BTCUSD",1750356044469,0.87981472,104650.0,104640.0,0.53075098]
["bitfinex","BTCUSD",1750356044987,0.88937019,104650.0,104640.0,0.53075098]
["bitfinex","BTCUSD",1750356045218,0.87981472,104650.0,104640.0,0.53075098]
["bitfinex","BTCUSD",1750356045454,0.87981481,104650.0,104640.0,0.53075098]
["bitfinex","BTCUSD",1750356046886,0.87981445,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356047114,0.88936992,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356047337,0.87981445,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356048028,0.88936983,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356048715,0.87981445,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356048935,0.88936992,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356050057,0.36698378,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356050058,0.86070405,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356050265,0.85114921,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356050472,0.86070405,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356051304,0.85114921,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356051512,0.86070405,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356052821,0.85114921,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356053054,0.86070414,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356053264,0.85114921,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356053468,0.86070405,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356053848,0.85114921,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356054082,0.49772027,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356055269,0.50873338,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356055471,0.02456795,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356055679,0.51812111,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356055901,0.50856627,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356058318,0.84856627,104650.0,104640.0,0.56215098]
["bitfinex","BTCUSD",1750356060478,0.8676764,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356060691,0.86767649,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356060910,0.85812129,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356061771,0.8581212,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356063024,0.36440093,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356063240,0.86767622,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356063656,0.8581212,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356064543,0.86767622,104650.0,104640.0,0.56183098]
["bitfinex","BTCUSD",1750356065487,0.86767622,104650.0,104640.0,0.56031098]
["bitfinex","BTCUSD",1750356066335,0.87723142,104650.0,104640.0,0.39667098]
["bitfinex","BTCUSD",1750356066556,0.87723142,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356067414,0.86767622,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356067852,0.84856627,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356068064,0.8581212,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356069140,0.84856627,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356069361,0.8581212,104650.0,104640.0,0.56023098]
["bitfinex","BTCUSD",1750356069604,0.88678708,104650.0,104640.0,0.50012329]
["bitfinex","BTCUSD",1750356069832,0.88678708,104650.0,104640.0,0.50967922]
["bitfinex","BTCUSD",1750356070049,0.87723151,104650.0,104640.0,0.51923524]
["bitfinex","BTCUSD",1750356070305,1.07790021,104650.0,104640.0,0.09627893]
["bitfinex","BTCUSD",1750356070536,6.72220542,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750356070765,6.68991684,104650.0,104640.0,0.16448]
["bitfinex","BTCUSD",1750356070991,6.65853553,104650.0,104640.0,0.16448]
["bitfinex","BTCUSD",1750356072588,6.16481526,104650.0,104640.0,0.16448]
["bitfinex","BTCUSD",1750356072802,6.13271526,104650.0,104640.0,0.16448]
["bitfinex","BTCUSD",1750356073493,6.13271526,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750356073721,6.13271526,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356075236,6.10321526,104650.0,104640.0,0.36512806]
["bitfinex","BTCUSD",1750356075486,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356075705,6.09365997,104650.0,104640.0,0.35557149]
["bitfinex","BTCUSD",1750356076125,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356078393,6.09365997,104650.0,104640.0,0.36512806]
["bitfinex","BTCUSD",1750356078631,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356080147,6.09365997,104650.0,104640.0,0.35557149]
["bitfinex","BTCUSD",1750356080368,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356083430,5.5999397,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356083656,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356084106,6.09365997,104650.0,104640.0,0.35557149]
["bitfinex","BTCUSD",1750356084555,6.09365997,104650.0,104640.0,0.16444]
["bitfinex","BTCUSD",1750356084772,6.09365997,104650.0,104640.0,0.35557149]
["bitfinex","BTCUSD",1750356085026,6.09365997,104650.0,104640.0,0.40518445]
["bitfinex","BTCUSD",1750356085248,6.09365997,104650.0,104640.0,0.51001986]
["bitfinex","BTCUSD",1750356085478,6.09365997,104650.0,104640.0,0.52913227]
["bitfinex","BTCUSD",1750356086393,5.40882593,104650.0,104640.0,0.55823163]
["bitfinex","BTCUSD",1750356086614,0.8581212,104650.0,104640.0,0.55823163]
["bitfinex","BTCUSD",1750356086848,0.85812129,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356087059,0.8581212,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356087287,0.84856627,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356087738,0.8581212,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356088452,0.354846,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356089930,0.35101311,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356090140,0.35201311,104650.0,104640.0,0.57277248]
["bitfinex","BTCUSD",1750356090368,0.84573338,104650.0,104640.0,0.39022044]
["bitfinex","BTCUSD",1750356090608,6.71798165,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750356090836,6.8132515,104650.0,104640.0,0.1662]
["bitfinex","BTCUSD",1750356091061,6.71798165,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750356091289,6.71798165,104650.0,104640.0,0.1662]
["bitfinex","BTCUSD",1750356091517,6.71798165,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750356091740,6.71798165,104650.0,104640.0,0.1642]
["bitfinex","BTCUSD",1750356091963,6.74869865,104650.0,104640.0,0.1642]
["bitfinex","BTCUSD",1750356092654,6.74869865,104650.0,104640.0,0.16416]
["bitfinex","BTCUSD",1750356092883,6.74769865,104650.0,104640.0,0.16316]
["bitfinex","BTCUSD",1750356093092,5.584425,104630.0,104620.0,0.22939979]
["bitfinex","BTCUSD",1750356093318,0.34,104630.0,104620.0,0.50237957]
["bitfinex","BTCUSD",1750356093763,0.83372027,104630.0,104620.0,0.55917957]
["bitfinex","BTCUSD",1750356094863,0.83372027,104630.0,104620.0,0.56317957]
["bitfinex","BTCUSD",1750356095081,0.83472027,104630.0,104620.0,0.56317957]
["bitfinex","BTCUSD",1750356095540,0.84427711,104630.0,104620.0,0.56317957]
["bitfinex","BTCUSD",1750356095755,0.84427711,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356096865,0.83472027,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356097084,0.84427702,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356097758,0.85383396,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356097983,0.84427702,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356098209,0.83472027,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356098431,0.84427702,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356099111,0.85383405,104630.0,104620.0,0.55358181]
["bitfinex","BTCUSD",1750356099340,0.85383405,104630.0,104620.0,0.56313957]
["bitfinex","BTCUSD",1750356099870,0.85383405,104630.0,104620.0,0.53529957]
["bitfinex","BTCUSD",1750356100113,1.05454075,104630.0,104620.0,0.30000536]
["bitfinex","BTCUSD",1750356100365,1.07438454,104630.0,104620.0,0.47260367]
["bitfinex","BTCUSD",1750356100609,1.07438454,104630.0,104620.0,0.47260357]
["bitfinex","BTCUSD",1750356102604,1.07438454,104630.0,104620.0,0.30956357]
["bitfinex","BTCUSD",1750356102829,1.06482742,104630.0,104620.0,0.26231893]
["bitfinex","BTCUSD",1750356103059,1.09422742,104630.0,104620.0,0.09927893]
["bitfinex","BTCUSD",1750356103278,0.75422742,104630.0,104620.0,0.26227893]
["bitfinex","BTCUSD",1750356103534,5.79865242,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1750356103749,5.79865242,104630.0,104620.0,0.167]
["bitfinex","BTCUSD",1750356104214,5.79765242,104630.0,104620.0,0.163]
["bitfinex","BTCUSD",1750356104450,5.82637442,104630.0,104620.0,0.163]
["bitfinex","BTCUSD",1750356104678,5.82937442,104630.0,104620.0,0.164]
["bitfinex","BTCUSD",1750356105353,5.82637442,104630.0,104620.0,0.163]
["bitfinex","BTCUSD",1750356105578,5.82637442,104630.0,104620.0,0.164]
["bitfinex","BTCUSD",1750356105798,5.83137442,104630.0,104620.0,0.164]
["bitfinex","BTCUSD",1750356106037,5.83337442,104630.0,104620.0,0.164]
["bitfinex","BTCUSD",1750356106255,6.32709469,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356106929,5.83337442,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356107152,6.32709469,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356107809,5.87801442,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356109231,6.21801442,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356110146,6.71173469,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356111335,6.21801442,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750356111578,5.91386727,104630.0,104620.0,0.20172643]
["bitfinex","BTCUSD",1750356111824,1.08926329,104630.0,104620.0,0.3730217]
["bitfinex","BTCUSD",1750356112049,1.07009868,104630.0,104620.0,0.38257955]
["bitfinex","BTCUSD",1750356112280,1.07009932,104630.0,104620.0,0.38257955]
["bitfinex","BTCUSD",1750356112723,1.05098445,104630.0,104620.0,0.3730217]
["bitfinex","BTCUSD",1750356112949,1.05098445,104630.0,104620.0,0.38257955]
["bitfinex","BTCUSD",1750356113182,0.51983423,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356113413,0.52939153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356113665,0.85783423,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356113888,0.85983423,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356114332,0.86939153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356114556,0.85983423,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356114773,1.07009868,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356115014,0.86939153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356115232,0.86739153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356115455,0.86939153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356116598,1.07009877,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356116809,0.86939153,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356117488,1.07965616,104630.0,104620.0,0.39213731]
["bitfinex","BTCUSD",1750356117704,1.07009932,104630.0,104620.0,0.38257964]
["bitfinex","BTCUSD",1750356117924,1.07009932,104630.0,104620.0,0.39213749]
["bitfinex","BTCUSD",1750356118591,1.07009932,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356118851,0.86939208,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356119082,0.85983469,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356119540,0.85983405,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356119773,0.87894847,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356119997,0.86939117,104630.0,104620.0,0.39213685]
["bitfinex","BTCUSD",1750356121395,0.007,104630.0,104620.0,0.4066777]
["bitfinex","BTCUSD",1750356122302,0.005,104630.0,104620.0,0.4066777]
["bitfinex","BTCUSD",1750356123466,0.83372027,104640.0,104630.0,0.23436196]
["bitfinex","BTCUSD",1750356123708,0.83372027,104640.0,104630.0,0.54840089]
["bitfinex","BTCUSD",1750356124166,0.86238843,104640.0,104630.0,0.56754089]
["bitfinex","BTCUSD",1750356124393,0.85283213,104640.0,104630.0,0.54840089]
["bitfinex","BTCUSD",1750356124605,0.86238833,104640.0,104630.0,0.54840089]
["bitfinex","BTCUSD",1750356124825,0.86238833,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356124826,6.67409811,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356125066,6.7034892,104640.0,104630.0,0.16372]
["bitfinex","BTCUSD",1750356125284,6.67409811,104640.0,104630.0,0.16572]
["bitfinex","BTCUSD",1750356125504,6.70281611,104640.0,104630.0,0.16572]
["bitfinex","BTCUSD",1750356125716,6.70281611,104640.0,104630.0,0.16372]
["bitfinex","BTCUSD",1750356126906,6.67052753,104640.0,104630.0,0.16372]
["bitfinex","BTCUSD",1750356127123,6.67052753,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356127357,6.67052753,104640.0,104630.0,0.16368]
["bitfinex","BTCUSD",1750356127572,6.67352753,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750356127791,6.64412753,104640.0,104630.0,0.16364]
["bitfinex","BTCUSD",1750356129804,6.76789738,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356130018,6.70491611,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356130243,6.67262753,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750356130479,6.67262753,104640.0,104600.0,0.0489]
["bitfinex","BTCUSD",1750356130480,0.20074544,104610.0,104600.0,0.0489]
["bitfinex","BTCUSD",1750356130711,1.53774502,104610.0,104600.0,0.47874355]
["bitfinex","BTCUSD",1750356130932,1.53774502,104610.0,104600.0,0.50674355]
["bitfinex","BTCUSD",1750356131169,1.53774502,104610.0,104600.0,0.53474355]
["bitfinex","BTCUSD",1750356131379,0.55030448,104610.0,104600.0,0.53474355]
["bitfinex","BTCUSD",1750356131599,1.53774502,104610.0,104600.0,0.55386336]
["bitfinex","BTCUSD",1750356131811,1.53874502,104610.0,104600.0,0.55886336]
["bitfinex","BTCUSD",1750356132245,1.33699939,104610.0,104600.0,0.56342294]
["bitfinex","BTCUSD",1750356132465,0.85283816,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356132686,0.86239729,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356132904,0.87195651,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356133126,1.06314282,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356133344,1.06514282,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356133580,1.07270213,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356133803,1.07570213,104610.0,104600.0,0.56442294]
["bitfinex","BTCUSD",1750356134082,1.06614328,104610.0,104600.0,0.55486336]
["bitfinex","BTCUSD",1750356134297,1.55986355,104610.0,104600.0,0.56442313]
["bitfinex","BTCUSD",1750356134509,1.06614328,104610.0,104600.0,0.56442313]
["bitfinex","BTCUSD",1750356135823,1.06614328,104610.0,104600.0,0.55486336]
["bitfinex","BTCUSD",1750356136287,1.55986355,104610.0,104600.0,0.56442304]
["bitfinex","BTCUSD",1750356136727,0.36211817,104610.0,104600.0,0.57398262]
["bitfinex","BTCUSD",1750356136943,0.86539766,104610.0,104600.0,0.57398262]
["bitfinex","BTCUSD",1750356137394,1.05658397,104610.0,104600.0,0.55486336]
["bitfinex","BTCUSD",1750356137836,1.05658397,104610.0,104600.0,0.56442313]
["bitfinex","BTCUSD",1750356138064,1.55030424,104610.0,104600.0,0.56442313]
["bitfinex","BTCUSD",1750356138496,1.55030424,104610.0,104600.0,0.57398281]
["bitfinex","BTCUSD",1750356138706,1.55030424,104610.0,104600.0,0.41138281]
["bitfinex","BTCUSD",1750356138927,1.55030424,104610.0,104600.0,0.57394281]
["bitfinex","BTCUSD",1750356139599,1.5407452,104610.0,104600.0,0.31714355]
["bitfinex","BTCUSD",1750356139814,1.5407452,104610.0,104600.0,0.3267035]
["bitfinex","BTCUSD",1750356140051,6.60361107,104610.0,104600.0,0.18362]
["bitfinex","BTCUSD",1750356140260,6.60361107,104610.0,104600.0,0.37482458]
["bitfinex","BTCUSD",1750356140741,6.56605185,104610.0,104600.0,0.37482458]
["bitfinex","BTCUSD",1750356140954,6.56605185,104610.0,104600.0,0.18362]
["bitfinex","BTCUSD",1750356141172,6.59315185,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750356141385,6.59315185,104610.0,104600.0,0.18362]
["bitfinex","BTCUSD",1750356142451,6.62075185,104610.0,104600.0,0.18362]
["bitfinex","BTCUSD",1750356143155,6.7160217,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750356143389,6.62075185,104610.0,104600.0,0.18358]
["bitfinex","BTCUSD",1750356143829,6.62075185,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750356144049,6.62075185,104610.0,104600.0,0.18358]
["bitfinex","BTCUSD",1750356147919,6.64947985,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750356148141,6.64947985,104610.0,104600.0,0.18354]
["bitfinex","BTCUSD",1750356148349,6.64947985,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750356148571,6.64947985,104610.0,104600.0,0.18354]
["bitfinex","BTCUSD",1750356150108,6.64947985,104610.0,104600.0,0.1835]
["bitfinex","BTCUSD",1750356151011,6.62187985,104610.0,104600.0,0.1835]
["bitfinex","BTCUSD",1750356158877,5.63443931,104610.0,104600.0,0.1835]
["bitfinex","BTCUSD",1750356159093,5.416153,104610.0,104600.0,0.44286462]
["bitfinex","BTCUSD",1750356159326,1.07575256,104610.0,104600.0,0.46198406]
["bitfinex","BTCUSD",1750356159570,1.09487036,104610.0,104600.0,0.46198406]
["bitfinex","BTCUSD",1750356159795,0.90368405,104610.0,104600.0,0.46198406]
["bitfinex","BTCUSD",1750356160221,0.89412483,104610.0,104600.0,0.46198406]
["bitfinex","BTCUSD",1750356160432,1.09487036,104610.0,104600.0,0.45242448]
["bitfinex","BTCUSD",1750356160657,1.08531178,104610.0,104600.0,0.44286462]
["bitfinex","BTCUSD",1750356160886,1.5694732,104610.0,104600.0,0.4428648]
["bitfinex","BTCUSD",1750356161553,1.55991407,104610.0,104600.0,0.2804648]
["bitfinex","BTCUSD",1750356161764,1.55991407,104610.0,104600.0,0.4427048]
["bitfinex","BTCUSD",1750356162204,1.55991352,104610.0,104600.0,0.22186471]
["bitfinex","BTCUSD",1750356162428,0.371728,104610.0,104600.0,0.43084458]
["bitfinex","BTCUSD",1750356162653,0.031728,104610.0,104600.0,0.56934393]
["bitfinex","BTCUSD",1750356163089,0.003,104610.0,104600.0,0.56934393]
["bitfinex","BTCUSD",1750356163322,0.343,104610.0,104600.0,0.56934393]
["bitfinex","BTCUSD",1750356163981,0.003,104610.0,104600.0,1.1071442]
["bitfinex","BTCUSD",1750356165125,0.003,104610.0,104600.0,1.1061442]
["bitfinex","BTCUSD",1750356165568,0.004,104610.0,104600.0,1.1091442]
["bitfinex","BTCUSD",1750356166240,0.001,104610.0,104600.0,1.1091442]
["bitfinex","BTCUSD",1750356166470,0.002,104610.0,104600.0,1.1101442]
["bitfinex","BTCUSD",1750356173326,0.002,104610.0,104600.0,0.39556308]
["bitfinex","BTCUSD",1750356173539,0.002,104610.0,104600.0,0.60168308]
["bitfinex","BTCUSD",1750356173965,0.002,104610.0,104600.0,0.61622393]
["bitfinex","BTCUSD",1750356174214,0.002,104610.0,104600.0,0.60168308]
["bitfinex","BTCUSD",1750356174424,0.002,104610.0,104600.0,0.61622393]
["bitfinex","BTCUSD",1750356175122,0.002,104610.0,104600.0,1.1099442]
["bitfinex","BTCUSD",1750356176172,0.002,104610.0,104600.0,0.61622393]
["bitfinex","BTCUSD",1750356176367,0.002,104610.0,104600.0,1.1099442]
["bitfinex","BTCUSD",1750356183302,0.002,104610.0,104600.0,1.14531288]
["bitfinex","BTCUSD",1750356187455,0.002,104610.0,104600.0,1.44161288]
["bitfinex","BTCUSD",1750356187664,0.002,104610.0,104600.0,2.01092727]
["bitfinex","BTCUSD",1750356187877,0.002,104610.0,104600.0,1.517207]
["bitfinex","BTCUSD",1750356192438,0.00011649,104610.0,104600.0,2.45092727]
["bitfinex","BTCUSD",1750356192660,0.00011649,104610.0,104600.0,2.37533315]
["bitfinex","BTCUSD",1750356193502,0.87243338,104650.0,104640.0,0.23434095]
["bitfinex","BTCUSD",1750356193725,0.87243338,104650.0,104640.0,0.49137988]
["bitfinex","BTCUSD",1750356193953,0.89943338,104650.0,104640.0,0.49137988]
["bitfinex","BTCUSD",1750356194182,0.37871311,104650.0,104640.0,0.49137988]
["bitfinex","BTCUSD",1750356194632,0.01101311,104650.0,104640.0,0.54687988]
["bitfinex","BTCUSD",1750356195095,0.54872027,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750356195312,0.54872027,104660.0,104650.0,0.31505804]
["bitfinex","BTCUSD",1750356195527,0.055,104660.0,104650.0,0.31505804]
["bitfinex","BTCUSD",1750356195739,0.03144808,104660.0,104650.0,0.32959889]
["bitfinex","BTCUSD",1750356196167,0.423711,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750356196401,0.91647127,104670.0,104660.0,0.47675703]
["bitfinex","BTCUSD",1750356196849,0.054751,104670.0,104660.0,0.47675703]
["bitfinex","BTCUSD",1750356197064,1.04487027,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750356197283,0.028756,104680.0,104670.0,0.32955689]
["bitfinex","BTCUSD",1750356197510,5e-05,104680.0,104670.0,0.35765689]
["bitfinex","BTCUSD",1750356198032,0.34005,104680.0,104670.0,0.38445689]
["bitfinex","BTCUSD",1750356198254,5e-05,104680.0,104670.0,0.38445689]
["bitfinex","BTCUSD",1750356198481,0.34005,104680.0,104670.0,0.38445689]
["bitfinex","BTCUSD",1750356198721,0.34105,104680.0,104670.0,0.38445689]
["bitfinex","BTCUSD",1750356199168,0.34605,104680.0,104670.0,0.38545689]
["bitfinex","BTCUSD",1750356199386,0.34505,104680.0,104670.0,0.38445689]
["bitfinex","BTCUSD",1750356199630,0.34705,104680.0,104670.0,0.38545689]
["bitfinex","BTCUSD",1750356199833,0.34705,104680.0,104670.0,0.4138194]
["bitfinex","BTCUSD",1750356200308,0.00705,104680.0,104670.0,0.90753967]
["bitfinex","BTCUSD",1750356200975,0.00705,104680.0,104670.0,0.4138194]
["bitfinex","BTCUSD",1750356201185,0.00705,104680.0,104670.0,0.4148194]
["bitfinex","BTCUSD",1750356202117,0.00705,104680.0,104670.0,0.90853967]
["bitfinex","BTCUSD",1750356202334,0.00705,104680.0,104670.0,1.40225994]
["bitfinex","BTCUSD",1750356202553,0.00705,104680.0,104670.0,0.90853967]
["bitfinex","BTCUSD",1750356202781,0.00705,104680.0,104670.0,1.40225994]
["bitfinex","BTCUSD",1750356203037,0.00705,104680.0,104670.0,0.90753967]
["bitfinex","BTCUSD",1750356203254,0.00705,104680.0,104670.0,0.3870194]
["bitfinex","BTCUSD",1750356203470,5e-05,104680.0,104670.0,0.5914594]
["bitfinex","BTCUSD",1750356203684,0.00105,104680.0,104670.0,0.3870194]
["bitfinex","BTCUSD",1750356203897,0.00105,104680.0,104670.0,0.54981855]
["bitfinex","BTCUSD",1750356204109,0.00105,104680.0,104670.0,0.5643594]
["bitfinex","BTCUSD",1750356204323,0.00105,104680.0,104670.0,0.54981855]
["bitfinex","BTCUSD",1750356204535,0.00105,104680.0,104670.0,0.5643594]
["bitfinex","BTCUSD",1750356204958,0.00105,104680.0,104670.0,0.3609194]
["bitfinex","BTCUSD",1750356205171,0.00105,104680.0,104670.0,0.5663594]
["bitfinex","BTCUSD",1750356205388,0.00105,104680.0,104670.0,0.3609194]
["bitfinex","BTCUSD",1750356205608,0.00105,104680.0,104670.0,0.5663194]
["bitfinex","BTCUSD",1750356206055,0.00105,104680.0,104670.0,0.6200194]
["bitfinex","BTCUSD",1750356206488,0.00105,104680.0,104670.0,1.11373967]
["bitfinex","BTCUSD",1750356207391,0.00105,104680.0,104670.0,1.11369967]
["bitfinex","BTCUSD",1750356207603,0.00105,104680.0,104670.0,0.6199794]
["bitfinex","BTCUSD",1750356209599,0.00105,104680.0,104670.0,1.11369967]
["bitfinex","BTCUSD",1750356210964,0.00105,104680.0,104670.0,1.60741994]
["bitfinex","BTCUSD",1750356211187,0.00105,104680.0,104670.0,1.11369967]
["bitfinex","BTCUSD",1750356211410,0.90721917,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750356211627,0.89766963,104710.0,104700.0,0.47643307]
["bitfinex","BTCUSD",1750356212295,0.3944,104710.0,104700.0,0.47643307]
["bitfinex","BTCUSD",1750356212508,0.89766981,104710.0,104700.0,0.47643307]
["bitfinex","BTCUSD",1750356212945,0.89612027,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356213421,0.4024,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356213656,0.3744,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356213870,0.87112027,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356214077,0.3774,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356214529,0.40771332,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356214741,0.92903359,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356214954,0.93858295,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356215173,0.92903359,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356216249,0.90143359,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356216460,0.40771332,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356216675,0.38131332,104710.0,104700.0,0.47743307]
["bitfinex","BTCUSD",1750356216907,0.04131332,104710.0,104700.0,0.49197392]
["bitfinex","BTCUSD",1750356217193,0.011,104710.0,104700.0,1.08229419]
["bitfinex","BTCUSD",1750356217630,0.003,104710.0,104700.0,1.08129419]
["bitfinex","BTCUSD",1750356218069,0.009,104710.0,104700.0,1.08229419]
["bitfinex","BTCUSD",1750356218325,0.006,104710.0,104700.0,1.08229419]
["bitfinex","BTCUSD",1750356218542,0.007,104710.0,104700.0,1.57601446]
["bitfinex","BTCUSD",1750356218757,0.007,104710.0,104700.0,1.59515446]
["bitfinex","BTCUSD",1750356218973,0.001,104710.0,104700.0,1.10043419]
["bitfinex","BTCUSD",1750356219207,0.001,104710.0,104700.0,1.59415446]
["bitfinex","BTCUSD",1750356219625,0.002,104710.0,104700.0,0.60671374]
["bitfinex","BTCUSD",1750356219849,0.001,104710.0,104700.0,0.60671374]
["bitfinex","BTCUSD",1750356220080,0.001,104710.0,104700.0,1.59615428]
["bitfinex","BTCUSD",1750356220502,0.001,104710.0,104700.0,1.59415428]
["bitfinex","BTCUSD",1750356220961,0.001,104710.0,104700.0,1.59515428]
["bitfinex","BTCUSD",1750356221397,5e-05,104730.0,104720.0,0.23417304]
["bitfinex","BTCUSD",1750356221612,5e-05,104730.0,104720.0,0.49081197]
["bitfinex","BTCUSD",1750356222516,5e-05,104730.0,104720.0,1.01023224]
["bitfinex","BTCUSD",1750356222739,5e-05,104730.0,104720.0,1.03783224]
["bitfinex","BTCUSD",1750356222740,0.00105,104730.0,104720.0,1.03783224]
["bitfinex","BTCUSD",1750356223422,0.00105,104730.0,104720.0,1.03983224]
["bitfinex","BTCUSD",1750356223916,0.00105,104730.0,104720.0,0.54611197]
["bitfinex","BTCUSD",1750356224144,0.00105,104730.0,104720.0,0.58967197]
["bitfinex","BTCUSD",1750356224366,0.52327027,104730.0,104720.0,0.53737197]
["bitfinex","BTCUSD",1750356224594,0.02955,104730.0,104720.0,0.53737197]
["bitfinex","BTCUSD",1750356224862,0.00105,104730.0,104720.0,0.53737197]
["bitfinex","BTCUSD",1750356227112,0.00105,104730.0,104720.0,0.56567197]
["bitfinex","BTCUSD",1750356229455,0.00105,104730.0,104720.0,1.08699224]
["bitfinex","BTCUSD",1750356231538,0.00105,104730.0,104720.0,0.38835197]
["bitfinex","BTCUSD",1750356231779,0.00105,104730.0,104720.0,1.05927224]
["bitfinex","BTCUSD",1750356232004,0.00105,104730.0,104720.0,1.08657224]
["bitfinex","BTCUSD",1750356238248,0.00105,104730.0,104720.0,0.59285197]
["bitfinex","BTCUSD",1750356238464,0.00105,104730.0,104720.0,1.08657224]
["bitfinex","BTCUSD",1750356242266,0.00105,104730.0,104720.0,1.10571224]
["bitfinex","BTCUSD",1750356242495,0.00105,104730.0,104720.0,1.08657224]
["bitfinex","BTCUSD",1750356246672,0.00105,104730.0,104720.0,1.08637224]
["bitfinex","BTCUSD",1750356252398,0.00105,104730.0,104720.0,0.33245197]
["bitfinex","BTCUSD",1750356252617,0.00105,104730.0,104720.0,0.53701197]
["bitfinex","BTCUSD",1750356253532,0.00105,104730.0,104720.0,1.03073224]
["bitfinex","BTCUSD",1750356253751,0.00105,104730.0,104720.0,1.08613224]
["bitfinex","BTCUSD",1750356255101,0.00105,104730.0,104720.0,0.59241197]
["bitfinex","BTCUSD",1750356256024,0.00105,104730.0,104720.0,0.38785197]
["bitfinex","BTCUSD",1750356256241,0.00105,104730.0,104720.0,0.59237197]
["bitfinex","BTCUSD",1750356257328,0.00105,104730.0,104720.0,0.33245197]
["bitfinex","BTCUSD",1750356257545,0.00105,104730.0,104720.0,0.53697197]
["bitfinex","BTCUSD",1750356259047,0.00105,104730.0,104720.0,0.33245197]
["bitfinex","BTCUSD",1750356259263,0.00105,104730.0,104720.0,0.53697197]
["bitfinex","BTCUSD",1750356260146,0.55147027,104730.0,104720.0,0.33245197]
["bitfinex","BTCUSD",1750356260385,1.41383425,104730.0,104720.0,0.28926441]
["bitfinex","BTCUSD",1750356260617,1.59525432,104730.0,104720.0,0.09827893]
["bitfinex","BTCUSD",1750356260839,1.59525432,104730.0,104720.0,0.25931893]
["bitfinex","BTCUSD",1750356261096,1.59525432,104730.0,104720.0,0.45030441]
["bitfinex","BTCUSD",1750356261313,1.10153405,104730.0,104720.0,0.4674024]
["bitfinex","BTCUSD",1750356261531,1.10053405,104730.0,104720.0,0.4664024]
["bitfinex","BTCUSD",1750356261997,1.10453405,104730.0,104720.0,0.4674024]
["bitfinex","BTCUSD",1750356263542,0.91356635,104730.0,104720.0,0.47695103]
["bitfinex","BTCUSD",1750356263772,1.13317785,104730.0,104720.0,0.47695103]
["bitfinex","BTCUSD",1750356263991,0.63945758,104730.0,104720.0,0.47695112]
["bitfinex","BTCUSD",1750356264214,1.13317785,104730.0,104720.0,0.47695112]
["bitfinex","BTCUSD",1750356264879,1.13317785,104730.0,104720.0,0.31591112]
["bitfinex","BTCUSD",1750356265096,1.13317785,104730.0,104720.0,0.47695112]
["bitfinex","BTCUSD",1750356265537,0.9135658,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356265764,0.92311398,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356265982,0.93266225,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356266417,1.12362949,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356266663,1.13317785,104730.0,104720.0,0.47695112]
["bitfinex","BTCUSD",1750356267145,0.93266225,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356268150,0.92311388,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356268369,0.93266206,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356269088,0.94221033,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356269485,1.13317757,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356269731,0.94221033,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356270579,0.93266206,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356271911,0.94221033,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356273006,0.93266206,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356273872,0.9135658,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356274081,0.92311398,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356275584,0.9135658,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356275794,0.92311388,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356276642,0.93266206,104730.0,104720.0,0.48649975]
["bitfinex","BTCUSD",1750356277209,1.59825404,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356277430,1.4168347,104730.0,104720.0,0.38159238]
["bitfinex","BTCUSD",1750356277632,1.11408167,104730.0,104720.0,0.37204366]
["bitfinex","BTCUSD",1750356278079,1.11963003,104730.0,104720.0,0.38059247]
["bitfinex","BTCUSD",1750356278276,1.11963003,104730.0,104720.0,0.38059256]
["bitfinex","BTCUSD",1750356278452,1.11608222,104730.0,104720.0,0.38159256]
["bitfinex","BTCUSD",1750356278650,1.10653414,104730.0,104720.0,0.38059256]
["bitfinex","BTCUSD",1750356279079,1.10198587,104730.0,104720.0,0.37204366]
["bitfinex","BTCUSD",1750356279290,1.09243751,104730.0,104720.0,0.16196]
["bitfinex","BTCUSD",1750356279478,1.09243751,104730.0,104720.0,0.36249475]
["bitfinex","BTCUSD",1750356279708,1.58615778,104730.0,104720.0,0.36249475]
["bitfinex","BTCUSD",1750356279927,1.09243751,104730.0,104720.0,0.16196]
["bitfinex","BTCUSD",1750356280077,1.58515778,104730.0,104720.0,0.35294548]
["bitfinex","BTCUSD",1750356280484,1.58615778,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356280686,1.58615778,104730.0,104720.0,0.16192]
["bitfinex","BTCUSD",1750356281101,1.58615778,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356281301,1.58615778,104730.0,104720.0,0.16192]
["bitfinex","BTCUSD",1750356286333,1.58615778,104730.0,104720.0,0.35290548]
["bitfinex","BTCUSD",1750356286540,1.09243751,104730.0,104720.0,0.35290548]
["bitfinex","BTCUSD",1750356286748,1.09243751,104730.0,104720.0,0.36245475]
["bitfinex","BTCUSD",1750356287637,1.10198578,104730.0,104720.0,0.38155283]
["bitfinex","BTCUSD",1750356288064,0.40775,104730.0,104720.0,0.39110164]
["bitfinex","BTCUSD",1750356288268,1.10192958,104730.0,104720.0,0.40065027]
["bitfinex","BTCUSD",1750356288490,1.12903022,104730.0,104720.0,0.39110164]
["bitfinex","BTCUSD",1750356288699,1.12903022,104730.0,104720.0,0.40065036]
["bitfinex","BTCUSD",1750356289110,0.92851462,104730.0,104720.0,0.40064972]
["bitfinex","BTCUSD",1750356289311,1.12903022,104730.0,104720.0,0.38155237]
["bitfinex","BTCUSD",1750356289526,1.12903022,104730.0,104720.0,0.37200366]
["bitfinex","BTCUSD",1750356289724,1.12903022,104730.0,104720.0,0.38155247]
["bitfinex","BTCUSD",1750356290155,1.12903022,104730.0,104720.0,0.39110119]
["bitfinex","BTCUSD",1750356290356,1.12903022,104730.0,104720.0,0.38155247]
["bitfinex","BTCUSD",1750356290767,1.10993414,104730.0,104720.0,0.35290548]
["bitfinex","BTCUSD",1750356290972,1.10993414,104730.0,104720.0,0.37200357]
["bitfinex","BTCUSD",1750356291128,0.61621387,104730.0,104720.0,0.37200357]
["bitfinex","BTCUSD",1750356291340,1.10993414,104730.0,104720.0,0.39110128]
["bitfinex","BTCUSD",1750356291733,1.10993414,104730.0,104720.0,0.40065]
["bitfinex","BTCUSD",1750356291933,1.10993414,104730.0,104720.0,0.40064954]
["bitfinex","BTCUSD",1750356292740,1.10993414,104730.0,104720.0,0.38155219]
["bitfinex","BTCUSD",1750356293614,1.10993414,104730.0,104720.0,0.36245475]
["bitfinex","BTCUSD",1750356293844,1.10993414,104730.0,104720.0,0.39110164]
["bitfinex","BTCUSD",1750356294262,1.10993414,104730.0,104720.0,0.38155293]
["bitfinex","BTCUSD",1750356294402,1.10993414,104730.0,104720.0,0.39110183]
["bitfinex","BTCUSD",1750356294602,1.59410614,104730.0,104720.0,0.35278548]
["bitfinex","BTCUSD",1750356294815,1.59410614,104730.0,104720.0,0.36233475]
["bitfinex","BTCUSD",1750356295176,1.59410614,104730.0,104720.0,0.37188393]
["bitfinex","BTCUSD",1750356295608,1.10038587,104730.0,104720.0,0.37188393]
["bitfinex","BTCUSD",1750356296438,1.09083751,104730.0,104720.0,0.36233475]
["bitfinex","BTCUSD",1750356296863,0.40769398,104730.0,104720.0,0.39098155]
["bitfinex","BTCUSD",1750356297078,0.35105,104730.0,104720.0,0.49580911]
["bitfinex","BTCUSD",1750356297290,0.35105,104730.0,104720.0,0.36340911]
["bitfinex","BTCUSD",1750356297512,0.84477027,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356297931,0.8543179,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356298145,0.36059763,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356298565,0.35105,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356299426,0.36059763,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356299644,0.37969352,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356299862,0.37969343,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356300364,0.36059763,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356300586,0.03009544,104730.0,104720.0,0.55090911]
["bitfinex","BTCUSD",1750356301249,0.011,104730.0,104720.0,1.05917023]
["bitfinex","BTCUSD",1750356302144,0.011,104730.0,104720.0,0.56544996]
["bitfinex","BTCUSD",1750356302382,0.011,104730.0,104720.0,1.05917023]
["bitfinex","BTCUSD",1750356304165,0.011,104730.0,104720.0,0.56544996]
["bitfinex","BTCUSD",1750356306154,0.011,104730.0,104720.0,0.36645453]
["bitfinex","BTCUSD",1750356306374,1.33268081,104730.0,104720.0,0.09627893]
["bitfinex","BTCUSD",1750356306626,1.33268081,104730.0,104720.0,0.16168]
["bitfinex","BTCUSD",1750356306838,1.3649621,104730.0,104720.0,0.16168]
["bitfinex","BTCUSD",1750356307046,1.33268081,104730.0,104720.0,0.16168]
["bitfinex","BTCUSD",1750356307260,0.34524027,104730.0,104720.0,0.35266548]
["bitfinex","BTCUSD",1750356307478,0.76748395,104730.0,104720.0,0.37176384]
["bitfinex","BTCUSD",1750356307700,0.74693559,104730.0,104720.0,0.16168]
["bitfinex","BTCUSD",1750356308162,0.74693559,104730.0,104720.0,0.17122927]
["bitfinex","BTCUSD",1750356308377,0.74693559,104730.0,104720.0,0.37176375]
["bitfinex","BTCUSD",1750356309544,0.73738751,104730.0,104720.0,0.35266548]
["bitfinex","BTCUSD",1750356309783,0.73738751,104730.0,104720.0,0.37176384]
["bitfinex","BTCUSD",1750356310023,0.73738751,104730.0,104720.0,0.38131284]
["bitfinex","BTCUSD",1750356310495,0.73738751,104730.0,104720.0,0.21108384]
["bitfinex","BTCUSD",1750356310708,0.58366724,104730.0,104720.0,0.37176384]
["bitfinex","BTCUSD",1750356310917,1.08693559,104730.0,104720.0,0.38131274]
["bitfinex","BTCUSD",1750356311130,1.08693559,104730.0,104720.0,0.38131284]
["bitfinex","BTCUSD",1750356311352,1.08693559,104730.0,104720.0,0.37176384]
["bitfinex","BTCUSD",1750356311578,1.08693559,104730.0,104720.0,0.38131284]
["bitfinex","BTCUSD",1750356312001,1.07738751,104730.0,104720.0,0.38131284]
["bitfinex","BTCUSD",1750356312653,1.07738751,104730.0,104720.0,0.36221466]
["bitfinex","BTCUSD",1750356312869,1.07738751,104730.0,104720.0,0.35266548]
["bitfinex","BTCUSD",1750356313114,1.07738751,104730.0,104720.0,0.36221457]
["bitfinex","BTCUSD",1750356314244,1.07738751,104730.0,104720.0,0.36221475]
["bitfinex","BTCUSD",1750356314657,1.07738751,104730.0,104720.0,0.38131302]
["bitfinex","BTCUSD",1750356315724,1.07738751,104730.0,104720.0,0.17122918]
["bitfinex","BTCUSD",1750356315930,1.07738751,104730.0,104720.0,0.37176366]
["bitfinex","BTCUSD",1750356316143,1.07738751,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1750356316364,1.07738751,104730.0,104720.0,0.16168]
["bitfinex","BTCUSD",1750356316574,1.07738751,104730.0,104720.0,0.36221475]
["bitfinex","BTCUSD",1750356317001,1.07738751,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356317217,1.66637763,104730.0,104720.0,0.35266548]
["bitfinex","BTCUSD",1750356317644,1.66637763,104730.0,104720.0,0.36221475]
["bitfinex","BTCUSD",1750356317861,1.57110778,104730.0,104720.0,0.36221475]
["bitfinex","BTCUSD",1750356318256,1.57110778,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356318470,1.57110778,104730.0,104720.0,0.35262548]
["bitfinex","BTCUSD",1750356318678,1.57110778,104730.0,104720.0,0.16164]
["bitfinex","BTCUSD",1750356319323,1.57110778,104730.0,104720.0,0.35262548]
["bitfinex","BTCUSD",1750356319517,1.58065605,104730.0,104720.0,0.37172366]
["bitfinex","BTCUSD",1750356319719,1.58065605,104730.0,104720.0,0.36217466]
["bitfinex","BTCUSD",1750356319926,1.58065605,104730.0,104720.0,0.35262548]
["bitfinex","BTCUSD",1750356320131,1.58065605,104730.0,104720.0,0.36217475]
["bitfinex","BTCUSD",1750356320340,1.58065605,104730.0,104720.0,0.37172393]
["bitfinex","BTCUSD",1750356320546,1.58065605,104730.0,104720.0,0.38127302]
["bitfinex","BTCUSD",1750356320964,1.58065605,104730.0,104720.0,0.36217475]
["bitfinex","BTCUSD",1750356321179,1.58065605,104730.0,104720.0,0.37172393]
["bitfinex","BTCUSD",1750356322214,1.58065605,104730.0,104720.0,0.36217475]
["bitfinex","BTCUSD",1750356322415,1.58065605,104730.0,104720.0,0.16164]
["bitfinex","BTCUSD",1750356323519,1.58065605,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356323727,1.58065605,104730.0,104720.0,0.16164]
["bitfinex","BTCUSD",1750356323942,1.67585647,104730.0,104720.0,0.16164]
["bitfinex","BTCUSD",1750356324382,1.58065605,104730.0,104720.0,0.16164]
["bitfinex","BTCUSD",1750356326365,1.58065605,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356326593,6.68675343,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750356326815,6.65377905,104730.0,104720.0,0.1616]
["bitfinex","BTCUSD",1750356327232,6.65377905,104730.0,104720.0,0.15615]
["bitfinex","BTCUSD",1750356327455,0.21010308,104710.0,104700.0,0.2911753]
["bitfinex","BTCUSD",1750356327677,1.05337353,104710.0,104700.0,0.37690378]
["bitfinex","BTCUSD",1750356327920,1.05337353,104710.0,104700.0,0.53750378]
["bitfinex","BTCUSD",1750356328131,0.36864945,104710.0,104700.0,0.54705387]
["bitfinex","BTCUSD",1750356328343,0.86236972,104710.0,104700.0,0.54705387]
["bitfinex","BTCUSD",1750356329206,0.35909936,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356329434,0.84326981,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356329652,0.85281954,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356330088,0.86236945,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356330309,0.86236936,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356330544,0.85281954,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356331024,0.86236945,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356331245,0.86236936,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356331706,0.34,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356331949,0.83372027,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356332167,0.84326972,104710.0,104700.0,0.54905387]
["bitfinex","BTCUSD",1750356332841,0.83372027,104710.0,104700.0,0.38845387]
["bitfinex","BTCUSD",1750356333063,0.85281945,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356333287,0.85281935,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356335472,0.86236917,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356335706,0.85281935,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356336568,0.84326972,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356337444,0.85281935,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356338087,0.87191908,104710.0,104700.0,0.54901387]
["bitfinex","BTCUSD",1750356338590,0.86236917,104710.0,104700.0,0.38845387]
["bitfinex","BTCUSD",1750356338814,1.06292298,104710.0,104700.0,0.52287387]
["bitfinex","BTCUSD",1750356339038,0.87191926,104710.0,104700.0,0.52287387]
["bitfinex","BTCUSD",1750356339258,0.87191926,104710.0,104700.0,0.36235387]
["bitfinex","BTCUSD",1750356339464,0.87191926,104710.0,104700.0,0.52287387]
["bitfinex","BTCUSD",1750356342057,0.87191917,104710.0,104700.0,0.52287387]
["bitfinex","BTCUSD",1750356342936,0.87191917,104710.0,104700.0,0.36235387]
["bitfinex","BTCUSD",1750356343154,1.07247307,104710.0,104700.0,0.36235387]
["bitfinex","BTCUSD",1750356343393,1.07247307,104710.0,104700.0,0.47743287]
["bitfinex","BTCUSD",1750356343606,1.07247307,104710.0,104700.0,0.48698342]
["bitfinex","BTCUSD",1750356343823,1.07247307,104710.0,104700.0,0.32650342]
["bitfinex","BTCUSD",1750356344232,1.07247307,104710.0,104700.0,0.33605387]
["bitfinex","BTCUSD",1750356344448,1.10147307,104710.0,104700.0,0.48698342]
["bitfinex","BTCUSD",1750356344715,1.07247307,104710.0,104700.0,0.49653387]
["bitfinex","BTCUSD",1750356344933,0.87191917,104710.0,104700.0,0.49653387]
["bitfinex","BTCUSD",1750356345579,1.07247298,104710.0,104700.0,0.49653387]
["bitfinex","BTCUSD",1750356345788,1.07247371,104710.0,104700.0,0.49653387]
["bitfinex","BTCUSD",1750356347572,1.07247371,104710.0,104700.0,0.48698342]
["bitfinex","BTCUSD",1750356347792,1.07247371,104710.0,104700.0,0.32650342]
["bitfinex","BTCUSD",1750356348020,1.04382426,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750356348246,1.10052426,104710.0,104700.0,0.16244]
["bitfinex","BTCUSD",1750356348469,1.12922426,104710.0,104700.0,0.16244]
["bitfinex","BTCUSD",1750356348865,1.12922426,104710.0,104700.0,0.16044]
["bitfinex","BTCUSD",1750356349321,1.10272426,104710.0,104700.0,0.35146196]
["bitfinex","BTCUSD",1750356349975,0.55967424,104700.0,104690.0,0.27839495]
["bitfinex","BTCUSD",1750356350198,0.87192355,104700.0,104690.0,0.37367388]
["bitfinex","BTCUSD",1750356350408,0.87192282,104700.0,104690.0,0.37367388]
["bitfinex","BTCUSD",1750356350829,0.86237191,104700.0,104690.0,0.53411388]
["bitfinex","BTCUSD",1750356351045,0.86237191,104700.0,104690.0,0.37367388]
["bitfinex","BTCUSD",1750356351275,0.86237191,104700.0,104690.0,0.53411388]
["bitfinex","BTCUSD",1750356351777,0.87192282,104700.0,104690.0,0.53411388]
["bitfinex","BTCUSD",1750356352006,0.86237191,104700.0,104690.0,0.37367388]
["bitfinex","BTCUSD",1750356352234,0.87192282,104700.0,104690.0,0.37367388]
["bitfinex","BTCUSD",1750356352453,0.87192282,104700.0,104690.0,0.53511388]
["bitfinex","BTCUSD",1750356352874,0.35910082,104700.0,104690.0,0.37467388]
["bitfinex","BTCUSD",1750356353091,0.34955036,104700.0,104690.0,0.53507388]
["bitfinex","BTCUSD",1750356353718,0.34,104700.0,104690.0,0.53507388]
["bitfinex","BTCUSD",1750356353954,0.89106991,104710.0,104700.0,0.24667442]
["bitfinex","BTCUSD",1750356354193,0.90061936,104710.0,104700.0,0.25622487]
["bitfinex","BTCUSD",1750356355282,1.09162308,104710.0,104700.0,0.25622487]
["bitfinex","BTCUSD",1750356355706,0.88151926,104710.0,104700.0,0.25622487]
["bitfinex","BTCUSD",1750356355923,0.88151926,104710.0,104700.0,0.28452487]
["bitfinex","BTCUSD",1750356355924,0.89106908,104710.0,104700.0,0.28452487]
["bitfinex","BTCUSD",1750356356160,0.89206899,104710.0,104700.0,0.28452487]
["bitfinex","BTCUSD",1750356357258,0.38879899,104710.0,104700.0,0.28452487]
["bitfinex","BTCUSD",1750356357520,0.3707,104710.0,104700.0,0.87852407]
["bitfinex","BTCUSD",1750356357759,0.3707,104710.0,104700.0,0.89306492]
["bitfinex","BTCUSD",1750356358186,0.002,104710.0,104700.0,0.96930986]
["bitfinex","BTCUSD",1750356359264,0.34,104730.0,104720.0,0.27413219]
["bitfinex","BTCUSD",1750356359483,0.54150389,104740.0,104730.0,0.24791122]
["bitfinex","BTCUSD",1750356359666,0.89105097,104740.0,104730.0,0.24791122]
["bitfinex","BTCUSD",1750356359882,0.87195699,104740.0,104730.0,0.34319015]
["bitfinex","BTCUSD",1750356360095,0.84326699,104740.0,104730.0,0.37259015]
["bitfinex","BTCUSD",1750356360716,0.84426699,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356361167,0.8538138,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356361642,0.84426699,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356362287,0.84626699,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356362944,0.83672027,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356363149,0.84626708,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356363360,0.35254681,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356363571,0.343,104740.0,104730.0,0.37359015]
["bitfinex","BTCUSD",1750356364238,0.343,104740.0,104730.0,0.388131]
["bitfinex","BTCUSD",1750356365317,0.341,104740.0,104730.0,0.388131]
["bitfinex","BTCUSD",1750356365736,0.341,104740.0,104730.0,0.390131]
["bitfinex","BTCUSD",1750356366222,0.34,104740.0,104730.0,0.389131]
["bitfinex","BTCUSD",1750356366659,0.341,104740.0,104730.0,0.395131]
["bitfinex","BTCUSD",1750356368014,0.341,104740.0,104730.0,0.598331]
["bitfinex","BTCUSD",1750356371581,0.341,104740.0,104730.0,0.395131]
["bitfinex","BTCUSD",1750356371799,0.341,104740.0,104730.0,0.598291]
["bitfinex","BTCUSD",1750356372238,0.341,104740.0,104730.0,0.617431]
["bitfinex","BTCUSD",1750356372455,0.341,104740.0,104730.0,0.598291]
["bitfinex","BTCUSD",1750356377805,0.341,104740.0,104730.0,0.598211]
["bitfinex","BTCUSD",1750356384717,0.001,104740.0,104730.0,1.09193127]
["bitfinex","BTCUSD",1750356385433,0.001,104740.0,104730.0,0.598131]
["bitfinex","BTCUSD",1750356385704,0.001,104740.0,104730.0,1.09185127]
["bitfinex","BTCUSD",1750356387413,0.001,104740.0,104730.0,0.598091]
["bitfinex","BTCUSD",1750356387414,0.49472027,104740.0,104730.0,0.598091]
["bitfinex","BTCUSD",1750356387643,0.49472027,104740.0,104730.0,0.540391]
["bitfinex","BTCUSD",1750356387876,0.49472027,104740.0,104730.0,0.566991]
["bitfinex","BTCUSD",1750356388120,0.001,104740.0,104730.0,0.364031]
["bitfinex","BTCUSD",1750356388346,0.001,104740.0,104730.0,0.566991]
["bitfinex","BTCUSD",1750356388570,0.001,104740.0,104730.0,0.594691]
["bitfinex","BTCUSD",1750356390831,0.69658429,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750356391050,0.69658429,104750.0,104740.0,0.31486918]
["bitfinex","BTCUSD",1750356391282,0.34,104750.0,104740.0,0.52836918]
["bitfinex","BTCUSD",1750356391764,0.34,104750.0,104740.0,0.54291003]
["bitfinex","BTCUSD",1750356392420,0.34,104750.0,104740.0,0.54391003]
["bitfinex","BTCUSD",1750356392870,0.82872027,104750.0,104740.0,0.54391003]
["bitfinex","BTCUSD",1750356393301,0.82972027,104750.0,104740.0,0.54791003]
["bitfinex","BTCUSD",1750356394626,0.88192916,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356394839,0.89147524,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356395073,0.88192916,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356395288,0.87238326,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356395530,0.88192916,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356395736,0.87238326,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356395976,0.88192916,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356396988,0.89147515,104750.0,104740.0,0.31986918]
["bitfinex","BTCUSD",1750356397250,0.41684722,104750.0,104740.0,0.31986918]
["bitfinex","BTCUSD",1750356397492,0.89147515,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356397730,0.88192916,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356397965,0.87238326,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356398248,0.88192907,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356398905,0.87238326,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356399368,0.86283755,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356399816,0.87238326,104750.0,104740.0,0.47982918]
["bitfinex","BTCUSD",1750356400053,0.87238326,104750.0,104740.0,0.50662918]
["bitfinex","BTCUSD",1750356400284,0.87238326,104750.0,104740.0,0.50658918]
["bitfinex","BTCUSD",1750356400521,0.88192916,104750.0,104740.0,0.50658918]
["bitfinex","BTCUSD",1750356400758,0.87238326,104750.0,104740.0,0.50658918]
["bitfinex","BTCUSD",1750356400983,0.86283755,104750.0,104740.0,0.50658918]
["bitfinex","BTCUSD",1750356401207,0.87238326,104750.0,104740.0,0.47978918]
["bitfinex","BTCUSD",1750356401429,0.89147515,104750.0,104740.0,0.50538918]
["bitfinex","BTCUSD",1750356402078,0.88192907,104750.0,104740.0,0.50538918]
["bitfinex","BTCUSD",1750356402367,0.36911728,104750.0,104740.0,0.50538918]
["bitfinex","BTCUSD",1750356402560,0.36911728,104750.0,104740.0,1.0395503]
["bitfinex","BTCUSD",1750356402794,0.03411728,104750.0,104740.0,1.0395503]
["bitfinex","BTCUSD",1750356403900,0.001,104750.0,104740.0,1.0395503]
["bitfinex","BTCUSD",1750356405007,0.001,104750.0,104740.0,1.06824596]
["bitfinex","BTCUSD",1750356408146,0.001,104750.0,104740.0,1.14385416]
["bitfinex","BTCUSD",1750356408361,0.001,104750.0,104740.0,1.06824596]
["bitfinex","BTCUSD",1750356408601,0.001,104750.0,104740.0,1.14385416]
["bitfinex","BTCUSD",1750356409062,5e-05,104760.0,104750.0,0.28631014]
["bitfinex","BTCUSD",1750356409278,5e-05,104760.0,104750.0,0.87530934]
["bitfinex","BTCUSD",1750356409735,5e-05,104760.0,104750.0,1.44463781]
["bitfinex","BTCUSD",1750356410394,0.00105,104760.0,104750.0,1.45163781]
["bitfinex","BTCUSD",1750356410610,5e-05,104770.0,104760.0,0.28628919]
["bitfinex","BTCUSD",1750356410858,5e-05,104770.0,104760.0,1.07780839]
["bitfinex","BTCUSD",1750356411077,5e-05,104770.0,104760.0,0.38156812]
["bitfinex","BTCUSD",1750356411298,5e-05,104770.0,104760.0,1.07780839]
["bitfinex","BTCUSD",1750356411739,5e-05,104770.0,104760.0,1.07980839]
["bitfinex","BTCUSD",1750356412702,0.00205,104770.0,104760.0,1.07980839]
["bitfinex","BTCUSD",1750356413780,0.66446659,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750356414016,0.72670847,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356414437,0.70925091,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356414657,0.38478432,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356414883,0.87950459,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356415100,0.88904703,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356415558,0.9221868,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356415780,0.9301868,104790.0,104780.0,0.47458536]
["bitfinex","BTCUSD",1750356416054,0.46126653,104790.0,104780.0,0.47454536]
["bitfinex","BTCUSD",1750356416283,0.9549868,104790.0,104780.0,0.47454536]
["bitfinex","BTCUSD",1750356416952,0.96452942,104790.0,104780.0,0.47454536]
["bitfinex","BTCUSD",1750356417161,0.9549868,104790.0,104780.0,0.47454536]
["bitfinex","BTCUSD",1750356417399,0.9549868,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750356417618,0.96452951,104790.0,104780.0,0.47454536]
["bitfinex","BTCUSD",1750356417860,0.96452951,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750356418079,0.96452951,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356418731,0.96452951,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750356418952,0.96452951,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356419390,0.96452942,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356419608,0.97407213,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356420249,0.96452942,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356420506,0.46126653,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356420725,0.9549868,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356421150,0.401224,104790.0,104780.0,0.47450536]
["bitfinex","BTCUSD",1750356421361,0.39168184,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750356421571,0.38213977,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750356421827,0.38213977,104790.0,104780.0,0.50090536]
["bitfinex","BTCUSD",1750356422271,0.38213977,104790.0,104780.0,0.52720536]
["bitfinex","BTCUSD",1750356422485,0.38213977,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356424862,0.39168184,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356425078,0.38213977,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356425316,0.39168193,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356425542,0.38213977,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356426204,0.39168184,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356426422,0.38213977,104790.0,104780.0,0.54174621]
["bitfinex","BTCUSD",1750356426659,0.38213977,104790.0,104780.0,0.50082536]
["bitfinex","BTCUSD",1750356426660,0.91402978,104790.0,104780.0,0.50082536]
["bitfinex","BTCUSD",1750356426891,0.91402978,104790.0,104780.0,0.47442536]
["bitfinex","BTCUSD",1750356427158,1.14103048,104790.0,104780.0,0.28615505]
["bitfinex","BTCUSD",1750356427388,0.66456869,104790.0,104780.0,0.46488211]
["bitfinex","BTCUSD",1750356427611,0.96743106,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356427833,1.15828896,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356428043,1.15828896,104790.0,104780.0,0.31478527]
["bitfinex","BTCUSD",1750356428258,1.14874607,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356428726,0.948345,104790.0,104780.0,0.31478527]
["bitfinex","BTCUSD",1750356428946,0.95788707,104790.0,104780.0,0.31478527]
["bitfinex","BTCUSD",1750356429162,0.4641668,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356430249,0.6645675,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356430487,0.4641668,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356430699,0.47370951,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356431136,0.4641668,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356432212,0.95788707,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356432420,0.93128707,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356432634,1.13168768,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356432848,0.96622978,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356433060,0.95668707,104790.0,104780.0,0.47442527]
["bitfinex","BTCUSD",1750356433572,1.15708777,104790.0,104780.0,0.47438527]
["bitfinex","BTCUSD",1750356433798,0.96622987,104790.0,104780.0,0.47438527]
["bitfinex","BTCUSD",1750356434058,0.95668707,104790.0,104780.0,0.47438527]
["bitfinex","BTCUSD",1750356434953,0.93128707,104790.0,104780.0,0.47438527]
["bitfinex","BTCUSD",1750356435595,1.15828768,104790.0,104780.0,0.46484211]
["bitfinex","BTCUSD",1750356435812,1.15828768,104790.0,104780.0,0.48392852]
["bitfinex","BTCUSD",1750356436039,0.36863004,104780.0,104770.0,0.2004384]
["bitfinex","BTCUSD",1750356436274,0.62264987,104780.0,104770.0,0.30526241]
["bitfinex","BTCUSD",1750356436497,1.10682707,104780.0,104770.0,0.46486241]
["bitfinex","BTCUSD",1750356436927,1.10682707,104780.0,104770.0,0.47440676]
["bitfinex","BTCUSD",1750356437146,1.10682707,104780.0,104770.0,0.45527797]
["bitfinex","BTCUSD",1750356437368,1.09728372,104780.0,104770.0,0.20998357]
["bitfinex","BTCUSD",1750356437589,1.09728372,104780.0,104770.0,0.36954366]
["bitfinex","BTCUSD",1750356438007,1.09728372,104780.0,104770.0,0.38863263]
["bitfinex","BTCUSD",1750356438483,1.09728372,104780.0,104770.0,0.39163263]
["bitfinex","BTCUSD",1750356438724,1.09728372,104780.0,104770.0,0.40117698]
["bitfinex","BTCUSD",1750356438942,1.09728372,104780.0,104770.0,0.21298366]
["bitfinex","BTCUSD",1750356439173,1.0877401,104780.0,104770.0,0.36299904]
["bitfinex","BTCUSD",1750356439381,1.0877401,104780.0,104770.0,0.37254366]
["bitfinex","BTCUSD",1750356440032,1.0877401,104780.0,104770.0,0.21298366]
["bitfinex","BTCUSD",1750356440466,1.0877401,104780.0,104770.0,0.38208819]
["bitfinex","BTCUSD",1750356440680,1.0877401,104780.0,104770.0,0.22252819]
["bitfinex","BTCUSD",1750356440897,1.07819639,104780.0,104770.0,0.37254366]
["bitfinex","BTCUSD",1750356441820,1.17346624,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750356442049,6.21789124,104780.0,104770.0,0.16256]
["bitfinex","BTCUSD",1750356442903,6.21789124,104780.0,104770.0,0.15956]
["bitfinex","BTCUSD",1750356443120,6.21989124,104780.0,104770.0,0.15956]
["bitfinex","BTCUSD",1750356443355,5.63090112,104780.0,104770.0,0.15956]
["bitfinex","BTCUSD",1750356443593,6.12662139,104780.0,104770.0,0.15956]
["bitfinex","BTCUSD",1750356446557,0.54043904,104770.0,104760.0,0.21954744]
["bitfinex","BTCUSD",1750356446797,1.03415931,104770.0,104760.0,0.36952218]
["bitfinex","BTCUSD",1750356447717,1.04370375,104770.0,104760.0,0.37906735]
["bitfinex","BTCUSD",1750356448589,0.36863614,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1750356448859,0.36863532,104760.0,104750.0,0.43368974]
["bitfinex","BTCUSD",1750356449158,0.87190112,104760.0,104750.0,0.43368974]
["bitfinex","BTCUSD",1750356449358,1.06281368,104760.0,104750.0,0.43368974]
["bitfinex","BTCUSD",1750356449571,0.56909341,104760.0,104750.0,0.43368956]
["bitfinex","BTCUSD",1750356449799,0.57863903,104760.0,104750.0,0.42514357]
["bitfinex","BTCUSD",1750356450013,0.56909414,104760.0,104750.0,0.42514357]
["bitfinex","BTCUSD",1750356450230,0.56909414,104760.0,104750.0,0.26862357]
["bitfinex","BTCUSD",1750356450454,0.56909414,104760.0,104750.0,0.42814357]
["bitfinex","BTCUSD",1750356450675,1.06281441,104760.0,104750.0,0.42814357]
["bitfinex","BTCUSD",1750356451110,1.06281441,104760.0,104750.0,0.43768974]
["bitfinex","BTCUSD",1750356452183,1.06281441,104760.0,104750.0,0.28771582]
["bitfinex","BTCUSD",1750356452420,1.06281441,104760.0,104750.0,0.44719582]
["bitfinex","BTCUSD",1750356453501,1.05326879,104760.0,104750.0,0.44719582]
["bitfinex","BTCUSD",1750356454312,0.84326535,104760.0,104750.0,0.44719564]
["bitfinex","BTCUSD",1750356454313,0.35908979,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356454522,0.3781804,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356455393,0.37818031,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356455834,0.36863496,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356456051,0.37818031,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356456256,0.38772575,104760.0,104750.0,0.54247457]
["bitfinex","BTCUSD",1750356456459,0.57863913,104760.0,104750.0,0.55202074]
["bitfinex","BTCUSD",1750356456829,1.0723594,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356457257,1.06281441,104760.0,104750.0,0.52338214]
["bitfinex","BTCUSD",1750356457469,1.06281441,104760.0,104750.0,0.53292822]
["bitfinex","BTCUSD",1750356458114,1.05326924,104760.0,104750.0,0.53292822]
["bitfinex","BTCUSD",1750356460560,0.84326526,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356461448,1.05326852,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356461688,1.06281414,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356462869,1.07235958,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356463105,0.85281043,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356463334,0.86235587,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356464795,0.8719014,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356465018,1.06281396,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356465242,0.8719014,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356465873,0.86235587,104760.0,104750.0,0.55202011]
["bitfinex","BTCUSD",1750356466516,1.09242616,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750356466747,1.07212344,104760.0,104750.0,0.36383713]
["bitfinex","BTCUSD",1750356466984,1.04372344,104760.0,104750.0,0.39163713]
["bitfinex","BTCUSD",1750356467176,1.04372344,104760.0,104750.0,0.16336]
["bitfinex","BTCUSD",1750356467177,1.03417827,104760.0,104750.0,0.16336]
["bitfinex","BTCUSD",1750356467391,1.02463283,104760.0,104750.0,0.35329078]
["bitfinex","BTCUSD",1750356467597,1.02463283,104760.0,104750.0,0.0587]
["bitfinex","BTCUSD",1750356467819,1.02563283,104760.0,104750.0,0.16236]
["bitfinex","BTCUSD",1750356468038,1.02563283,104760.0,104750.0,0.15936]
["bitfinex","BTCUSD",1750356468254,1.02563283,104760.0,104740.0,0.27528962]
["bitfinex","BTCUSD",1750356468476,1.02563283,104760.0,104750.0,0.16036]
["bitfinex","BTCUSD",1750356469119,1.02563283,104760.0,104750.0,0.15936]
["bitfinex","BTCUSD",1750356469970,0.59929884,104760.0,104750.0,0.16036]
["bitfinex","BTCUSD",1750356470595,0.59829884,104760.0,104750.0,0.35129078]
["bitfinex","BTCUSD",1750356470818,0.50426544,104760.0,104750.0,0.39868339]
["bitfinex","BTCUSD",1750356471037,0.0296355,104760.0,104750.0,0.43622929]
["bitfinex","BTCUSD",1750356471252,0.72381395,104760.0,104750.0,0.43622929]
["bitfinex","BTCUSD",1750356471466,0.72281395,104760.0,104750.0,0.43622929]
["bitfinex","BTCUSD",1750356471671,0.72281395,104760.0,104750.0,0.43622947]
["bitfinex","BTCUSD",1750356471889,0.72381395,104760.0,104750.0,0.43622947]
["bitfinex","BTCUSD",1750356472131,0.72381395,104760.0,104750.0,0.44577546]
["bitfinex","BTCUSD",1750356473469,0.72381395,104760.0,104750.0,0.43622947]
["bitfinex","BTCUSD",1750356473680,0.71426906,104760.0,104750.0,0.43622947]
["bitfinex","BTCUSD",1750356476274,0.2205487,104760.0,104750.0,0.54105439]
["bitfinex","BTCUSD",1750356476486,0.71426897,104760.0,104750.0,0.54105439]
["bitfinex","BTCUSD",1750356477359,0.02963614,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356477575,0.52335559,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356477790,0.52335541,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356478232,0.52335532,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356478456,0.02963505,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356478701,0.01054489,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356478962,0.001,104760.0,104750.0,1.04432056]
["bitfinex","BTCUSD",1750356480093,0.001,104760.0,104750.0,0.55060029]
["bitfinex","BTCUSD",1750356480767,0.001,104760.0,104750.0,1.05886141]
["bitfinex","BTCUSD",1750356482762,0.001,104760.0,104750.0,1.39886141]
["bitfinex","BTCUSD",1750356482996,0.001,104760.0,104750.0,1.47446961]
["bitfinex","BTCUSD",1750356483694,0.03313977,104790.0,104780.0,0.27350643]
["bitfinex","BTCUSD",1750356483937,0.85285313,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356484183,0.51285313,104800.0,104790.0,0.24778548]
["bitfinex","BTCUSD",1750356484459,0.86239493,104800.0,104790.0,0.24778548]
["bitfinex","BTCUSD",1750356484703,0.86239493,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356485393,0.86439493,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356485832,0.86439484,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356486073,0.86439484,104800.0,104790.0,0.24778548]
["bitfinex","BTCUSD",1750356486337,0.86439484,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356486573,0.87393673,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750356486800,0.88547871,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1750356487029,0.85685313,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750356487247,0.36313286,104800.0,104790.0,0.39773026]
["bitfinex","BTCUSD",1750356487471,0.85685313,104800.0,104790.0,0.42603026]
["bitfinex","BTCUSD",1750356487699,0.34405,104800.0,104790.0,0.45173026]
["bitfinex","BTCUSD",1750356487917,0.34405,104800.0,104790.0,0.54700919]
["bitfinex","BTCUSD",1750356488183,0.38271146,104800.0,104790.0,1.04072946]
["bitfinex","BTCUSD",1750356488879,0.00405,104800.0,104790.0,1.04072946]
["bitfinex","BTCUSD",1750356489118,0.00405,104800.0,104790.0,1.05527031]
["bitfinex","BTCUSD",1750356489345,0.00205,104800.0,104790.0,1.05527031]
["bitfinex","BTCUSD",1750356489576,5e-05,104800.0,104790.0,1.05527031]
["bitfinex","BTCUSD",1750356490020,0.00105,104800.0,104790.0,1.05527031]
["bitfinex","BTCUSD",1750356490478,5e-05,104800.0,104790.0,1.05527031]
["bitfinex","BTCUSD",1750356490700,5e-05,104800.0,104790.0,1.05727031]
["bitfinex","BTCUSD",1750356491186,0.00105,104800.0,104790.0,1.06227031]
["bitfinex","BTCUSD",1750356493240,0.00105,104800.0,104790.0,0.56855004]
["bitfinex","BTCUSD",1750356493466,0.00105,104800.0,104790.0,1.06227031]
["bitfinex","BTCUSD",1750356493961,0.36381027,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750356494195,0.3733497,104820.0,104810.0,0.47380253]
["bitfinex","BTCUSD",1750356494420,0.61090281,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750356494656,1.10462246,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750356494875,1.10462246,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750356495333,1.10462246,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750356495788,1.09508367,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1750356496012,1.07138367,104830.0,104820.0,0.22896338]
["bitfinex","BTCUSD",1750356496230,1.0875446,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750356496462,1.07800535,104830.0,104810.0,0.50150189]
["bitfinex","BTCUSD",1750356496687,0.55944442,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750356496919,0.55944442,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356496920,0.67401837,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356497144,1.05316433,104810.0,104800.0,0.38804652]
["bitfinex","BTCUSD",1750356497615,1.10606433,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356497835,1.09652362,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750356498044,1.09652362,104810.0,104800.0,0.36042149]
["bitfinex","BTCUSD",1750356498273,1.09652362,104810.0,104800.0,0.36342167]
["bitfinex","BTCUSD",1750356498493,1.09652362,104810.0,104800.0,0.38250536]
["bitfinex","BTCUSD",1750356498736,0.60280335,104810.0,104800.0,0.21392356]
["bitfinex","BTCUSD",1750356498987,0.88814248,104810.0,104800.0,0.39204652]
["bitfinex","BTCUSD",1750356499191,1.08850503,104810.0,104800.0,0.3920067]
["bitfinex","BTCUSD",1750356499658,1.08850503,104810.0,104800.0,0.40154813]
["bitfinex","BTCUSD",1750356500107,0.88814248,104810.0,104800.0,0.40154749]
["bitfinex","BTCUSD",1750356500350,0.85280095,104810.0,104800.0,0.40154749]
["bitfinex","BTCUSD",1750356500589,0.35908068,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356500847,0.35908077,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356501068,0.85280104,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356501304,0.85280095,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356501541,0.34954025,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356501763,0.83372027,104810.0,104800.0,0.45404749]
["bitfinex","BTCUSD",1750356501997,0.8432607,104810.0,104800.0,0.45404749]
["bitfinex","BTCUSD",1750356502245,0.8623422,104810.0,104800.0,0.42724749]
["bitfinex","BTCUSD",1750356502454,1.05316368,104810.0,104800.0,0.40154749]
["bitfinex","BTCUSD",1750356502674,1.06270475,104810.0,104800.0,0.39200615]
["bitfinex","BTCUSD",1750356502900,0.8623422,104810.0,104800.0,0.40154749]
["bitfinex","BTCUSD",1750356503344,1.08800475,104810.0,104800.0,0.38246472]
["bitfinex","BTCUSD",1750356503549,1.16602317,104810.0,104800.0,0.37292329]
["bitfinex","BTCUSD",1750356503774,6.14034871,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1750356504045,0.74994305,104790.0,104770.0,0.22612221]
["bitfinex","BTCUSD",1750356504289,1.05322606,104780.0,104770.0,0.32140141]
["bitfinex","BTCUSD",1750356504532,1.05322606,104780.0,104760.0,0.26247064]
["bitfinex","BTCUSD",1750356504533,0.0286324,104770.0,104760.0,0.26247064]
["bitfinex","BTCUSD",1750356504775,0.5318972,104770.0,104760.0,0.35774957]
["bitfinex","BTCUSD",1750356505017,0.03817693,104770.0,104760.0,0.35774957]
["bitfinex","BTCUSD",1750356505263,0.0286324,104770.0,104760.0,0.35774957]
["bitfinex","BTCUSD",1750356505507,0.52235258,104770.0,104760.0,0.51674957]
["bitfinex","BTCUSD",1750356505751,0.51280832,104770.0,104760.0,0.51674957]
["bitfinex","BTCUSD",1750356505980,0.02863231,104770.0,104760.0,0.51674957]
["bitfinex","BTCUSD",1750356506199,0.01908805,104770.0,104760.0,0.51674957]
["bitfinex","BTCUSD",1750356506666,0.88190196,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750356506888,0.85280687,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750356507138,0.86235049,104780.0,104770.0,0.38807172]
["bitfinex","BTCUSD",1750356507545,0.85280687,104780.0,104770.0,0.38807172]
["bitfinex","BTCUSD",1750356507756,0.8623504,104780.0,104770.0,0.38807172]
["bitfinex","BTCUSD",1750356507985,0.35454316,104780.0,104770.0,0.41607172]
["bitfinex","BTCUSD",1750356508211,0.35454316,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356508433,0.37363004,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356508643,0.85780678,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356508861,0.83872027,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356509075,0.84826334,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356509940,0.85780659,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356510406,0.84826334,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356511507,0.345,104780.0,104770.0,0.53685065]
["bitfinex","BTCUSD",1750356511764,0.35454298,104780.0,104770.0,0.53685065]
["bitfinex","BTCUSD",1750356511998,0.3736294,104780.0,104770.0,0.53685065]
["bitfinex","BTCUSD",1750356512237,0.8768932,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356512453,0.86734967,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356512672,0.86734948,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356513314,0.88643626,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356513752,0.8768931,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356513966,0.88643663,104780.0,104770.0,0.51135065]
["bitfinex","BTCUSD",1750356514421,1.0773133,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750356514641,1.05822734,104780.0,104770.0,0.15996]
["bitfinex","BTCUSD",1750356514877,1.05822734,104780.0,104770.0,0.16950471]
["bitfinex","BTCUSD",1750356515097,1.05822734,104780.0,104770.0,0.36994366]
["bitfinex","BTCUSD",1750356515556,0.56450707,104780.0,104770.0,0.37948801]
["bitfinex","BTCUSD",1750356515792,0.37363022,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356516674,0.86735049,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356517108,0.86734985,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356517334,0.886437,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356517750,1.07731385,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356518178,0.88643773,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356518832,0.87689402,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356519042,0.8673504,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356519288,0.84826325,104780.0,104770.0,0.44937634]
["bitfinex","BTCUSD",1750356519517,0.37362949,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356519966,0.36408614,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356520864,0.37362949,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356521310,0.87689338,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356521526,0.38317293,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356521748,0.8768932,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356522176,0.88643673,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356522384,0.87689375,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356522608,0.86735022,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356522824,0.85780678,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356523253,0.8673504,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356523474,0.86735031,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356524585,0.87689393,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356525013,0.38317366,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356525226,0.90557193,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356525910,0.39276451,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356526119,0.89602831,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356526561,0.90557193,104780.0,104770.0,0.54465527]
["bitfinex","BTCUSD",1750356527002,1.09644805,104780.0,104770.0,0.52556694]
["bitfinex","BTCUSD",1750356527219,1.07736154,104780.0,104770.0,0.20143904]
["bitfinex","BTCUSD",1750356527452,1.07736154,104780.0,104770.0,0.36986357]
["bitfinex","BTCUSD",1750356527665,1.07736154,104780.0,104770.0,0.38895218]
["bitfinex","BTCUSD",1750356528329,1.07736154,104780.0,104770.0,0.41675218]
["bitfinex","BTCUSD",1750356528555,1.07736154,104780.0,104770.0,0.40720792]
["bitfinex","BTCUSD",1750356528775,0.38322125,104780.0,104770.0,0.53923092]
["bitfinex","BTCUSD",1750356528998,0.4118512,104780.0,104770.0,0.53923092]
["bitfinex","BTCUSD",1750356529660,0.90557147,104780.0,104770.0,0.53923092]
["bitfinex","BTCUSD",1750356529877,1.09644832,104780.0,104770.0,0.52968685]
["bitfinex","BTCUSD",1750356530106,1.09644832,104780.0,104770.0,0.53923102]
["bitfinex","BTCUSD",1750356530319,1.09644832,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356530320,0.89602849,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356531011,0.8960284,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356531226,0.90557202,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356531916,0.89602767,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356532135,0.89602757,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356532354,0.89602748,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356532788,0.90557073,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356533457,0.91511408,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356533733,0.91511463,104780.0,104770.0,0.54877509]
["bitfinex","BTCUSD",1750356533978,1.09644832,104780.0,104770.0,0.38891209]
["bitfinex","BTCUSD",1750356534464,1.09644832,104780.0,104770.0,0.41511209]
["bitfinex","BTCUSD",1750356535158,0.90557202,104780.0,104770.0,0.42465616]
["bitfinex","BTCUSD",1750356536147,0.76599185,104780.0,104770.0,0.42465616]
["bitfinex","BTCUSD",1750356536599,0.56557202,104780.0,104770.0,0.42465616]
["bitfinex","BTCUSD",1750356536807,0.54648487,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356537033,0.5560284,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356537828,0.53694125,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356538057,0.04322098,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356538265,0.05276414,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356538445,0.39276414,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356539092,0.40230749,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356539345,0.89602776,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356540022,0.87694125,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356540222,0.38322098,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356540442,0.033678,104780.0,104770.0,0.54683509]
["bitfinex","BTCUSD",1750356540654,0.005,104780.0,104770.0,0.89625621]
["bitfinex","BTCUSD",1750356540897,0.005,104780.0,104770.0,1.05505621]
["bitfinex","BTCUSD",1750356541965,0.003,104780.0,104770.0,1.05505621]
["bitfinex","BTCUSD",1750356542823,0.89101166,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750356543034,0.89101166,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356543035,0.88147095,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356543238,0.89101147,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356543682,0.40683191,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356543905,0.90055218,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356544517,0.90255218,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356544734,0.89301147,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356545141,0.89401147,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356545343,0.88447095,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356546025,0.38121025,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356546442,0.37167,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356546658,0.40029157,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356547737,0.40029148,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356547953,0.90355264,104810.0,104800.0,0.43026454]
["bitfinex","BTCUSD",1750356548159,0.91309362,104810.0,104800.0,0.40426454]
["bitfinex","BTCUSD",1750356548812,0.02862703,104790.0,104780.0,0.049]
["bitfinex","BTCUSD",1750356549027,0.5499629,104780.0,104770.0,0.33546918]
["bitfinex","BTCUSD",1750356549245,1.05322642,104780.0,104770.0,0.46397815]
["bitfinex","BTCUSD",1750356549457,1.09505124,104780.0,104770.0,0.48306657]
["bitfinex","BTCUSD",1750356549664,1.09144795,104780.0,104770.0,0.4735225]
["bitfinex","BTCUSD",1750356549922,1.09144795,104780.0,104770.0,0.48306676]
["bitfinex","BTCUSD",1750356550130,0.90057138,104780.0,104770.0,0.33389083]
["bitfinex","BTCUSD",1750356550339,0.90057138,104780.0,104770.0,0.49261083]
["bitfinex","BTCUSD",1750356550769,0.90057138,104780.0,104770.0,0.48306676]
["bitfinex","BTCUSD",1750356550770,1.10299194,104780.0,104770.0,0.48306676]
["bitfinex","BTCUSD",1750356550977,1.10299194,104780.0,104770.0,0.49261093]
["bitfinex","BTCUSD",1750356551241,0.90257202,104780.0,104770.0,0.49261047]
["bitfinex","BTCUSD",1750356551447,1.10399194,104780.0,104770.0,0.4830664]
["bitfinex","BTCUSD",1750356551662,0.90357202,104780.0,104770.0,0.49261047]
["bitfinex","BTCUSD",1750356552146,1.10399194,104780.0,104770.0,0.33389047]
["bitfinex","BTCUSD",1750356552372,1.10399194,104780.0,104770.0,0.49261047]
["bitfinex","BTCUSD",1750356552831,0.90357202,104780.0,104770.0,0.49261047]
["bitfinex","BTCUSD",1750356553305,0.56357202,104780.0,104770.0,0.49261047]
["bitfinex","BTCUSD",1750356553542,0.5540284,104780.0,104770.0,0.51621047]
["bitfinex","BTCUSD",1750356554078,0.56357211,104780.0,104770.0,0.49712223]
["bitfinex","BTCUSD",1750356554776,0.75444878,104780.0,104770.0,0.48757797]
["bitfinex","BTCUSD",1750356556422,0.75444878,104780.0,104770.0,0.49712223]
["bitfinex","BTCUSD",1750356557662,0.75444878,104780.0,104770.0,0.51621047]
["bitfinex","BTCUSD",1750356557904,0.56357266,104780.0,104770.0,0.51621047]
["bitfinex","BTCUSD",1750356558611,0.75444878,104780.0,104770.0,0.5066664]
["bitfinex","BTCUSD",1750356558849,0.75444878,104780.0,104770.0,0.50413817]
["bitfinex","BTCUSD",1750356559320,0.74490543,104780.0,104770.0,0.494594]
["bitfinex","BTCUSD",1750356559576,0.52539827,104780.0,104770.0,0.50413817]
["bitfinex","BTCUSD",1750356559802,0.02208642,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356560304,0.03163004,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356560541,0.03162995,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356561209,0.04117357,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356561918,0.02208642,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356562172,0.01254307,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356562407,0.02208642,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356563355,0.02208632,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356563822,0.03162976,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356564057,0.003,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356564275,0.01254307,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356566089,0.003,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356569435,0.002,104780.0,104770.0,0.53678224]
["bitfinex","BTCUSD",1750356569655,1.10096853,104790.0,104780.0,0.24120643]
["bitfinex","BTCUSD",1750356569873,1.10096853,104790.0,104780.0,0.33648536]
["bitfinex","BTCUSD",1750356570352,0.91011063,104790.0,104780.0,0.33648536]
["bitfinex","BTCUSD",1750356570786,0.91111063,104790.0,104780.0,0.33648536]
["bitfinex","BTCUSD",1750356571274,0.56904968,104780.0,104770.0,0.2316794]
["bitfinex","BTCUSD",1750356571499,1.06276995,104780.0,104770.0,0.49510268]
["bitfinex","BTCUSD",1750356571754,1.06276995,104780.0,104770.0,0.49510277]
["bitfinex","BTCUSD",1750356571985,1.06276995,104780.0,104770.0,0.50464712]
["bitfinex","BTCUSD",1750356572689,0.54996345,104780.0,104770.0,0.48855833]
["bitfinex","BTCUSD",1750356572914,1.04368372,104780.0,104770.0,0.49810268]
["bitfinex","BTCUSD",1750356573153,1.07236272,104780.0,104770.0,0.49810268]
["bitfinex","BTCUSD",1750356575121,1.07236272,104780.0,104770.0,0.52060268]
["bitfinex","BTCUSD",1750356575597,1.07236272,104780.0,104770.0,0.53014694]
["bitfinex","BTCUSD",1750356575833,0.89102949,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356576056,0.37822198,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356576278,0.35908623,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356576493,0.36862967,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356576705,0.35908623,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356577578,0.36862967,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356577791,0.37817329,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356578008,0.36862967,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356578698,0.86234994,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356578923,0.87189356,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356579155,0.86234994,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356579646,0.36862967,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356579879,0.86234994,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356580107,0.8528065,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356580817,0.86234985,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356581268,0.87189338,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356581447,0.86234985,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356582800,0.35908614,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356583251,0.34,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356583502,0.34954316,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356584256,0.34,104780.0,104770.0,0.53969047]
["bitfinex","BTCUSD",1750356584484,0.34,104780.0,104770.0,1.03341074]
["bitfinex","BTCUSD",1750356584747,0.34,104800.0,104790.0,0.26258548]
["bitfinex","BTCUSD",1750356584964,5.9067673,104810.0,104800.0,0.2311232]
["bitfinex","BTCUSD",1750356585181,5.91630828,104810.0,104800.0,0.24066463]
["bitfinex","BTCUSD",1750356585395,5.92584935,104810.0,104800.0,0.24066463]
["bitfinex","BTCUSD",1750356585829,6.1071304,104810.0,104800.0,0.2311232]
["bitfinex","BTCUSD",1750356586037,6.09758969,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356586459,6.0880488,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356586679,6.07850782,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750356586901,6.08350782,104810.0,104800.0,0.20138158]
["bitfinex","BTCUSD",1750356587161,6.08350782,104810.0,104800.0,0.21092329]
["bitfinex","BTCUSD",1750356588724,6.08750782,104810.0,104800.0,0.21192329]
["bitfinex","BTCUSD",1750356589472,6.08750782,104810.0,104800.0,0.20238158]
["bitfinex","BTCUSD",1750356589707,6.08750782,104810.0,104800.0,0.22368149]
["bitfinex","BTCUSD",1750356589939,6.08750782,104810.0,104800.0,0.23322311]
["bitfinex","BTCUSD",1750356591038,6.08750782,104810.0,104800.0,0.38212158]
["bitfinex","BTCUSD",1750356591225,6.07796675,104810.0,104800.0,0.16044]
["bitfinex","BTCUSD",1750356592638,6.07796675,104810.0,104800.0,0.36082167]
["bitfinex","BTCUSD",1750356592858,6.07796675,104810.0,104800.0,0.37036356]
["bitfinex","BTCUSD",1750356593297,6.07796675,104810.0,104800.0,0.37990536]
["bitfinex","BTCUSD",1750356593750,6.07796675,104810.0,104800.0,0.38944707]
["bitfinex","BTCUSD",1750356593967,6.07796675,104810.0,104800.0,0.41024707]
["bitfinex","BTCUSD",1750356594467,6.07796675,104810.0,104800.0,0.41978869]
["bitfinex","BTCUSD",1750356595288,6.08750764,104810.0,104800.0,0.41978869]
["bitfinex","BTCUSD",1750356595510,6.08750764,104810.0,104800.0,0.41978823]
["bitfinex","BTCUSD",1750356597281,6.08750764,104810.0,104800.0,0.16044]
["bitfinex","BTCUSD",1750356597487,6.08750764,104810.0,104800.0,0.36082167]
["bitfinex","BTCUSD",1750356597699,6.11040764,104810.0,104800.0,0.1604]
["bitfinex","BTCUSD",1750356597907,6.08750764,104810.0,104800.0,0.1604]
["bitfinex","BTCUSD",1750356600233,6.13140764,104810.0,104800.0,0.16036]
["bitfinex","BTCUSD",1750356600450,0.74994305,104790.0,104780.0,0.0216]
["bitfinex","BTCUSD",1750356600661,1.58785716,104790.0,104780.0,0.13220352]
["bitfinex","BTCUSD",1750356600872,0.54994305,104790.0,104780.0,0.32307964]
["bitfinex","BTCUSD",1750356601109,0.54994305,104790.0,104780.0,0.33262326]
["bitfinex","BTCUSD",1750356601110,1.04366332,104790.0,104780.0,0.33262326]
["bitfinex","BTCUSD",1750356601768,1.04466332,104790.0,104780.0,0.33262326]
["bitfinex","BTCUSD",1750356601986,1.04566332,104790.0,104780.0,0.33262326]
["bitfinex","BTCUSD",1750356602198,0.36108515,104790.0,104780.0,0.34216679]
["bitfinex","BTCUSD",1750356602485,1.05520612,104790.0,104780.0,0.37271023]
["bitfinex","BTCUSD",1750356602679,1.06474901,104790.0,104780.0,0.37271023]
["bitfinex","BTCUSD",1750356602910,1.05520657,104790.0,104780.0,0.34407964]
["bitfinex","BTCUSD",1750356603122,1.04566386,104790.0,104780.0,0.32307964]
["bitfinex","BTCUSD",1750356603774,1.04566386,104790.0,104780.0,0.13220352]
["bitfinex","BTCUSD",1750356603978,1.04566386,104790.0,104780.0,0.34216715]
["bitfinex","BTCUSD",1750356604189,1.04566386,104790.0,104780.0,0.35171077]
["bitfinex","BTCUSD",1750356604397,1.04566386,104790.0,104780.0,0.3612543]
["bitfinex","BTCUSD",1750356604813,1.04566386,104790.0,104780.0,0.37079765]
["bitfinex","BTCUSD",1750356605022,1.04566386,104790.0,104780.0,0.3707971]
["bitfinex","BTCUSD",1750356605236,0.85480596,104790.0,104780.0,0.3917971]
["bitfinex","BTCUSD",1750356605444,0.84526261,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356605655,0.86434712,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356606077,0.84526234,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356606363,0.85480459,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356606622,0.87388965,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356606856,0.88343245,104790.0,104780.0,0.41319655]
["bitfinex","BTCUSD",1750356607733,1.07429035,104790.0,104780.0,0.38456679]
["bitfinex","BTCUSD",1750356607958,1.16001813,104790.0,104780.0,0.40365358]
["bitfinex","BTCUSD",1750356608398,1.06474828,104790.0,104780.0,0.41319683]
["bitfinex","BTCUSD",1750356608620,0.86434758,104790.0,104780.0,0.41319637]
["bitfinex","BTCUSD",1750356608848,0.84526252,104790.0,104780.0,0.5084753]
["bitfinex","BTCUSD",1750356609064,0.85480486,104790.0,104780.0,0.5084753]
["bitfinex","BTCUSD",1750356609299,0.8643473,104790.0,104780.0,0.5084753]
["bitfinex","BTCUSD",1750356610190,0.86434739,104790.0,104780.0,0.5084753]
["bitfinex","BTCUSD",1750356610409,0.85480486,104790.0,104780.0,0.5084753]
["bitfinex","BTCUSD",1750356610662,0.87389019,104790.0,104780.0,0.37627178]
["bitfinex","BTCUSD",1750356610879,1.11052014,104790.0,104780.0,0.42976969]
["bitfinex","BTCUSD",1750356611109,0.87389019,104790.0,104780.0,0.43931285]
["bitfinex","BTCUSD",1750356611335,0.85480486,104790.0,104780.0,0.43931285]
["bitfinex","BTCUSD",1750356611800,0.86434758,104790.0,104780.0,0.43931285]
["bitfinex","BTCUSD",1750356612249,0.85480496,104790.0,104780.0,0.43931285]
["bitfinex","BTCUSD",1750356612475,0.84526252,104790.0,104780.0,0.43931285]
["bitfinex","BTCUSD",1750356612712,0.85480468,104790.0,104780.0,0.53459178]
["bitfinex","BTCUSD",1750356613183,0.84526234,104790.0,104780.0,0.53459178]
["bitfinex","BTCUSD",1750356613458,0.86434694,104790.0,104780.0,0.53459178]
["bitfinex","BTCUSD",1750356613724,0.8548045,104790.0,104780.0,0.53459178]
["bitfinex","BTCUSD",1750356614068,0.92080841,104790.0,104780.0,0.52504862]
["bitfinex","BTCUSD",1750356614228,0.91126634,104790.0,104780.0,0.51550582]
["bitfinex","BTCUSD",1750356614487,1.10212424,104790.0,104780.0,0.52504907]
["bitfinex","BTCUSD",1750356614725,1.11166713,104790.0,104780.0,0.52504907]
["bitfinex","BTCUSD",1750356614957,1.11166713,104790.0,104780.0,0.51550582]
["bitfinex","BTCUSD",1750356615183,1.11166713,104790.0,104780.0,0.52504907]
["bitfinex","BTCUSD",1750356615652,0.56907218,104770.0,104760.0,0.21211256]
["bitfinex","BTCUSD",1750356615876,1.05324828,104770.0,104750.0,0.23113769]
["bitfinex","BTCUSD",1750356616097,0.51281015,104760.0,104750.0,0.35686306]
["bitfinex","BTCUSD",1750356616314,1.05326897,104760.0,104750.0,0.21183078]
["bitfinex","BTCUSD",1750356616546,0.35909052,104760.0,104750.0,0.41040357]
["bitfinex","BTCUSD",1750356616769,0.34954489,104760.0,104750.0,0.42949564]
["bitfinex","BTCUSD",1750356616998,0.36863514,104760.0,104750.0,0.52477457]
["bitfinex","BTCUSD",1750356617439,0.36963505,104760.0,104750.0,0.52477457]
["bitfinex","BTCUSD",1750356617657,0.36963505,104760.0,104750.0,0.35694858]
["bitfinex","BTCUSD",1750356617658,0.88344629,104760.0,104750.0,0.35694858]
["bitfinex","BTCUSD",1750356617912,0.87390067,104760.0,104750.0,0.53432047]
["bitfinex","BTCUSD",1750356618463,0.87390058,104760.0,104750.0,0.53432047]
["bitfinex","BTCUSD",1750356618676,0.86435532,104760.0,104750.0,0.53432047]
["bitfinex","BTCUSD",1750356618895,0.87390058,104760.0,104750.0,0.53432047]
["bitfinex","BTCUSD",1750356619123,0.87390058,104760.0,104750.0,0.37604047]
["bitfinex","BTCUSD",1750356619369,0.87390058,104760.0,104740.0,0.23116122]
["bitfinex","BTCUSD",1750356619370,0.01909161,104750.0,104740.0,0.23116122]
["bitfinex","BTCUSD",1750356619586,0.52235796,104750.0,104740.0,0.48472015]
["bitfinex","BTCUSD",1750356619803,0.53190422,104750.0,104740.0,0.34734015]
["bitfinex","BTCUSD",1750356620025,0.52235796,104750.0,104740.0,0.50562015]
["bitfinex","BTCUSD",1750356620242,0.03818395,104750.0,104740.0,0.50562015]
["bitfinex","BTCUSD",1750356620484,0.02863769,104750.0,104740.0,0.50562015]
["bitfinex","BTCUSD",1750356620704,0.03818395,104750.0,104740.0,0.50662015]
["bitfinex","BTCUSD",1750356620923,0.03918395,104750.0,104740.0,0.50962015]
["bitfinex","BTCUSD",1750356621142,0.02963769,104750.0,104740.0,0.50962015]
["bitfinex","BTCUSD",1750356621363,0.03918404,104750.0,104740.0,0.50962015]
["bitfinex","BTCUSD",1750356622270,0.07253068,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356623139,0.06298433,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356623357,0.07253068,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356623582,0.08207712,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356623806,0.2730079,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356624025,0.08207712,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356624918,0.07253059,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356625591,0.08207694,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356626481,0.07253059,104750.0,104740.0,0.5191275]
["bitfinex","BTCUSD",1750356626709,1.0780903,104750.0,104740.0,0.0249]
["bitfinex","BTCUSD",1750356626952,1.06854404,104750.0,104740.0,0.17178745]
["bitfinex","BTCUSD",1750356627170,1.06854404,104750.0,104740.0,0.16224]
["bitfinex","BTCUSD",1750356627392,1.05899769,104750.0,104740.0,0.16224]
["bitfinex","BTCUSD",1750356627836,0.56527742,104750.0,104740.0,0.36273646]
["bitfinex","BTCUSD",1750356628065,1.05899769,104750.0,104740.0,0.23604372]
["bitfinex","BTCUSD",1750356628315,1.12852361,104750.0,104740.0,0.19378745]
["bitfinex","BTCUSD",1750356628528,1.05899769,104750.0,104740.0,0.35318901]
["bitfinex","BTCUSD",1750356628968,1.05899769,104750.0,104740.0,0.16224]
["bitfinex","BTCUSD",1750356629187,1.05899769,104750.0,104740.0,0.35318901]
["bitfinex","BTCUSD",1750356629443,1.05899769,104750.0,104740.0,0.36273636]
["bitfinex","BTCUSD",1750356630533,1.05899769,104750.0,104740.0,0.37228362]
["bitfinex","BTCUSD",1750356631219,1.05899769,104750.0,104740.0,0.41558362]
["bitfinex","BTCUSD",1750356631673,1.05899769,104750.0,104740.0,0.40603636]
["bitfinex","BTCUSD",1750356631902,1.05899769,104750.0,104740.0,0.38443636]
["bitfinex","BTCUSD",1750356632575,0.68465105,104750.0,104740.0,0.38443636]
["bitfinex","BTCUSD",1750356632802,0.68465105,104750.0,104740.0,0.39398362]
["bitfinex","BTCUSD",1750356633993,0.68465105,104750.0,104740.0,0.41428362]
["bitfinex","BTCUSD",1750356634434,0.68465105,104750.0,104740.0,0.39398362]
["bitfinex","BTCUSD",1750356635108,0.68465105,104750.0,104740.0,0.40353079]
["bitfinex","BTCUSD",1750356635109,0.88465105,104750.0,104740.0,0.40353079]
["bitfinex","BTCUSD",1750356635323,0.6941974,104750.0,104740.0,0.41307787]
["bitfinex","BTCUSD",1750356635550,0.5128127,104750.0,104740.0,0.44292468]
["bitfinex","BTCUSD",1750356635991,0.71328992,104750.0,104740.0,0.42383079]
["bitfinex","BTCUSD",1750356636201,0.74578816,104750.0,104740.0,0.44292486]
["bitfinex","BTCUSD",1750356637209,0.74578816,104750.0,104740.0,0.44292441]
["bitfinex","BTCUSD",1750356637930,0.74578816,104750.0,104740.0,0.44292396]
["bitfinex","BTCUSD",1750356638203,0.04204405,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356638443,0.0611363,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356638678,0.06113621,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356639826,0.89485648,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356640054,0.90440283,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356641012,0.39159004,104750.0,104740.0,0.53820289]
["bitfinex","BTCUSD",1750356641266,0.03249824,104750.0,104740.0,1.03192316]
["bitfinex","BTCUSD",1750356641505,0.37249824,104750.0,104740.0,1.04646401]
["bitfinex","BTCUSD",1750356641746,0.56058012,104770.0,104760.0,0.26274834]
["bitfinex","BTCUSD",1750356641989,0.52235259,104770.0,104760.0,0.42090834]
["bitfinex","BTCUSD",1750356642238,0.35908806,104770.0,104760.0,0.42090834]
["bitfinex","BTCUSD",1750356642490,0.36863241,104770.0,104760.0,0.42090834]
["bitfinex","BTCUSD",1750356642731,0.37817685,104770.0,104760.0,0.42090834]
["bitfinex","BTCUSD",1750356642950,0.38117685,104770.0,104760.0,0.42090834]
["bitfinex","BTCUSD",1750356643173,0.86835268,104770.0,104760.0,0.42190834]
["bitfinex","BTCUSD",1750356644005,0.87789712,104770.0,104760.0,0.42190834]
["bitfinex","BTCUSD",1750356644290,0.90097411,104770.0,104760.0,0.42190834]
["bitfinex","BTCUSD",1750356645341,0.91051864,104770.0,104760.0,0.42190834]
["bitfinex","BTCUSD",1750356647565,1.10141297,104770.0,104760.0,0.41236335]
["bitfinex","BTCUSD",1750356647826,1.10141379,104770.0,104760.0,0.39960852]
["bitfinex","BTCUSD",1750356648073,1.09186962,104770.0,104760.0,0.39960879]
["bitfinex","BTCUSD",1750356648544,0.88188577,104770.0,104760.0,0.43125378]
["bitfinex","BTCUSD",1750356648796,0.89143012,104770.0,104760.0,0.43125378]
["bitfinex","BTCUSD",1750356649016,0.88188577,104770.0,104760.0,0.43125378]
["bitfinex","BTCUSD",1750356649448,0.89143003,104770.0,104760.0,0.42125378]
["bitfinex","BTCUSD",1750356649673,0.88188577,104770.0,104760.0,0.42125378]
["bitfinex","BTCUSD",1750356649906,0.89143012,104770.0,104760.0,0.42125378]
["bitfinex","BTCUSD",1750356650172,0.88188577,104770.0,104760.0,0.42125378]
["bitfinex","BTCUSD",1750356650420,0.37862143,104770.0,104760.0,0.51653271]
["bitfinex","BTCUSD",1750356651594,0.38816532,104770.0,104760.0,0.51653271]
["bitfinex","BTCUSD",1750356651846,0.03862143,104770.0,104760.0,0.51653271]
["bitfinex","BTCUSD",1750356652718,0.03862143,104770.0,104760.0,0.53107356]
["bitfinex","BTCUSD",1750356652902,0.03862143,104770.0,104760.0,1.02479383]
["bitfinex","BTCUSD",1750356653743,0.03862143,104770.0,104760.0,1.02379383]
["bitfinex","BTCUSD",1750356653985,0.03262143,104770.0,104760.0,1.02379383]
["bitfinex","BTCUSD",1750356654212,0.001,104770.0,104760.0,1.02679383]
["bitfinex","BTCUSD",1750356654448,0.001,104770.0,104760.0,1.02779383]
["bitfinex","BTCUSD",1750356655852,0.001,104770.0,104760.0,1.36779383]
["bitfinex","BTCUSD",1750356656774,0.001,104770.0,104760.0,0.87407356]
["bitfinex","BTCUSD",1750356657001,0.001,104770.0,104760.0,1.36779383]
["bitfinex","BTCUSD",1750356657434,0.001,104770.0,104760.0,1.02779383]
["bitfinex","BTCUSD",1750356659388,0.03293486,104780.0,104770.0,0.26382737]
["bitfinex","BTCUSD",1750356659632,0.8623474,104790.0,104780.0,0.26380643]
["bitfinex","BTCUSD",1750356659857,0.8623474,104790.0,104780.0,0.49522536]
["bitfinex","BTCUSD",1750356660131,0.85280487,104790.0,104780.0,0.49522536]
["bitfinex","BTCUSD",1750356660352,0.86234758,104790.0,104780.0,0.47282536]
["bitfinex","BTCUSD",1750356660808,0.85280487,104790.0,104780.0,0.47282536]
["bitfinex","BTCUSD",1750356661485,0.85280487,104790.0,104780.0,0.49492536]
["bitfinex","BTCUSD",1750356661937,0.85480487,104790.0,104780.0,0.49492536]
["bitfinex","BTCUSD",1750356662397,0.90698395,104790.0,104780.0,0.49492536]
["bitfinex","BTCUSD",1750356662632,1.62821996,104790.0,104780.0,0.09527893]
["bitfinex","BTCUSD",1750356662878,0.00954426,104770.0,104760.0,0.19045745]
["bitfinex","BTCUSD",1750356663121,1.083792,104770.0,104760.0,0.4532821]
["bitfinex","BTCUSD",1750356663350,1.07424738,104770.0,104760.0,0.47237217]
["bitfinex","BTCUSD",1750356663601,0.00954526,104760.0,104750.0,0.26245227]
["bitfinex","BTCUSD",1750356663825,0.52235596,104760.0,104750.0,0.4949312]
["bitfinex","BTCUSD",1750356664049,0.52235541,104760.0,104750.0,0.4949312]
["bitfinex","BTCUSD",1750356664295,0.5414462,104760.0,104750.0,0.4949312]
["bitfinex","BTCUSD",1750356664529,1.07235876,104760.0,104750.0,0.32738539]
["bitfinex","BTCUSD",1750356664754,0.88144684,104760.0,104750.0,0.46328539]
["bitfinex","BTCUSD",1750356664975,0.88144684,104760.0,104750.0,0.47283129]
["bitfinex","BTCUSD",1750356665232,0.88144684,104760.0,104750.0,0.47483129]
["bitfinex","BTCUSD",1750356665687,1.0723594,104760.0,104750.0,0.31683129]
["bitfinex","BTCUSD",1750356665908,0.88144684,104760.0,104750.0,0.47483129]
["bitfinex","BTCUSD",1750356666350,1.06381441,104760.0,104750.0,0.31228593]
["bitfinex","BTCUSD",1750356666563,1.07446915,104760.0,104750.0,0.4748321]
["bitfinex","BTCUSD",1750356666999,1.05326915,104760.0,104750.0,0.487378]
["bitfinex","BTCUSD",1750356667219,1.05326915,104760.0,104750.0,0.4758321]
["bitfinex","BTCUSD",1750356667459,1.07356915,104760.0,104750.0,0.4768321]
["bitfinex","BTCUSD",1750356667685,1.07356915,104760.0,104750.0,0.32837818]
["bitfinex","BTCUSD",1750356667916,1.08311477,104760.0,104750.0,0.48637818]
["bitfinex","BTCUSD",1750356668141,1.07356942,104760.0,104750.0,0.48637818]
["bitfinex","BTCUSD",1750356669245,1.05326942,104760.0,104750.0,0.48637818]
["bitfinex","BTCUSD",1750356669685,0.86235686,104760.0,104750.0,0.49592417]
["bitfinex","BTCUSD",1750356669898,0.86235686,104760.0,104750.0,0.49592354]
["bitfinex","BTCUSD",1750356670592,1.05326942,104760.0,104750.0,0.48637764]
["bitfinex","BTCUSD",1750356670836,1.07346942,104760.0,104750.0,0.37202375]
["bitfinex","BTCUSD",1750356671279,1.07346942,104760.0,104750.0,0.3815701]
["bitfinex","BTCUSD",1750356671526,1.07346942,104760.0,104750.0,0.39011636]
["bitfinex","BTCUSD",1750356671759,1.05326942,104760.0,104750.0,0.36147731]
["bitfinex","BTCUSD",1750356672017,1.04472398,104760.0,104750.0,0.35847731]
["bitfinex","BTCUSD",1750356672238,1.06682398,104760.0,104750.0,0.35847731]
["bitfinex","BTCUSD",1750356672461,1.06682398,104760.0,104750.0,0.3775701]
["bitfinex","BTCUSD",1750356673150,1.06682398,104760.0,104750.0,0.36802375]
["bitfinex","BTCUSD",1750356673842,1.06682398,104760.0,104750.0,0.3775701]
["bitfinex","BTCUSD",1750356674062,1.06682398,104760.0,104750.0,0.38711627]
["bitfinex","BTCUSD",1750356674343,1.04472398,104760.0,104750.0,0.39666235]
["bitfinex","BTCUSD",1750356674553,1.04472398,104760.0,104750.0,0.38711627]
["bitfinex","BTCUSD",1750356674780,1.04472398,104760.0,104750.0,0.3775701]
["bitfinex","BTCUSD",1750356674994,1.02563283,104760.0,104750.0,0.3775701]
["bitfinex","BTCUSD",1750356675920,1.02563283,104760.0,104750.0,0.38711636]
["bitfinex","BTCUSD",1750356676129,1.02563283,104760.0,104750.0,0.3775701]
["bitfinex","BTCUSD",1750356676822,1.02563283,104760.0,104750.0,0.37757001]
["bitfinex","BTCUSD",1750356677047,1.03517827,104760.0,104750.0,0.37757001]
["bitfinex","BTCUSD",1750356677272,0.83472027,104760.0,104750.0,0.53284101]
["bitfinex","BTCUSD",1750356677712,1.04472344,104760.0,104750.0,0.48239511]
["bitfinex","BTCUSD",1750356677929,1.05426833,104760.0,104750.0,0.49194119]
["bitfinex","BTCUSD",1750356678177,1.05426833,104760.0,104750.0,0.49194056]
["bitfinex","BTCUSD",1750356678420,0.86335577,104760.0,104750.0,0.49194056]
["bitfinex","BTCUSD",1750356678873,1.06381386,104760.0,104750.0,0.49194056]
["bitfinex","BTCUSD",1750356679085,0.8729013,104760.0,104750.0,0.49194056]
["bitfinex","BTCUSD",1750356679308,0.8729013,104760.0,104750.0,0.51334056]
["bitfinex","BTCUSD",1750356679963,0.37918103,104760.0,104750.0,0.51334056]
["bitfinex","BTCUSD",1750356680174,0.37918103,104760.0,104750.0,0.47515615]
["bitfinex","BTCUSD",1750356680175,1.07335948,104760.0,104750.0,0.47515615]
["bitfinex","BTCUSD",1750356680394,1.05426942,104760.0,104750.0,0.4633025]
["bitfinex","BTCUSD",1750356680611,1.05426942,104760.0,104750.0,0.47284876]
["bitfinex","BTCUSD",1750356681051,0.83472027,104760.0,104750.0,0.48239475]
["bitfinex","BTCUSD",1750356681259,0.85381088,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356682124,1.06381386,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356682788,0.8729013,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356683039,1.06381386,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356683279,0.86335577,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356683515,0.85381033,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356683750,0.86335577,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356683984,0.86335559,104760.0,104750.0,0.53364065]
["bitfinex","BTCUSD",1750356684229,1.06381423,104760.0,104750.0,0.37752983]
["bitfinex","BTCUSD",1750356684455,1.05426906,104760.0,104750.0,0.36798357]
["bitfinex","BTCUSD",1750356685399,0.02863851,104750.0,104740.0,0.200496]
["bitfinex","BTCUSD",1750356685640,0.72283609,104750.0,104740.0,0.51548909]
["bitfinex","BTCUSD",1750356685877,0.52235878,104750.0,104740.0,0.5250359]
["bitfinex","BTCUSD",1750356686110,0.71328956,104750.0,104740.0,0.5250359]
["bitfinex","BTCUSD",1750356686555,1.05328956,104750.0,104740.0,0.32892794]
["bitfinex","BTCUSD",1750356686767,1.05328956,104750.0,104740.0,0.49639529]
["bitfinex","BTCUSD",1750356686984,1.05328956,104750.0,104740.0,0.47569529]
["bitfinex","BTCUSD",1750356687169,1.05328956,104750.0,104740.0,0.35906973]
["bitfinex","BTCUSD",1750356687471,1.06283609,104750.0,104740.0,0.5360838]
["bitfinex","BTCUSD",1750356688287,1.06283609,104750.0,104740.0,0.5390838]
["bitfinex","BTCUSD",1750356688977,0.85281234,104750.0,104740.0,0.5390838]
["bitfinex","BTCUSD",1750356689201,0.34,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356689436,0.34954599,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356689661,0.34954599,104750.0,104740.0,0.38116316]
["bitfinex","BTCUSD",1750356689886,0.34954599,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356690344,0.34,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356690565,0.34954581,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356691286,0.34954571,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356691731,0.34,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356693720,0.34954571,104750.0,104740.0,0.53908316]
["bitfinex","BTCUSD",1750356694617,0.34,104750.0,104740.0,0.55362401]
["bitfinex","BTCUSD",1750356697120,0.74993109,104790.0,104770.0,0.00954453]
["bitfinex","BTCUSD",1750356697376,6.12633279,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750356697586,6.10719532,104780.0,104770.0,0.37740756]
["bitfinex","BTCUSD",1750356698015,5.9163192,104780.0,104770.0,0.37740756]
["bitfinex","BTCUSD",1750356698228,5.92586291,104780.0,104770.0,0.38695173]
["bitfinex","BTCUSD",1750356698677,5.92586291,104780.0,104770.0,0.3974958]
["bitfinex","BTCUSD",1750356698894,5.92586291,104780.0,104770.0,0.3964958]
["bitfinex","BTCUSD",1750356699136,5.92586291,104780.0,104770.0,0.3974958]
["bitfinex","BTCUSD",1750356699317,5.93086291,104780.0,104770.0,0.3974958]
["bitfinex","BTCUSD",1750356699525,5.93086291,104780.0,104770.0,0.3984958]
["bitfinex","BTCUSD",1750356699746,6.21700888,104780.0,104770.0,0.3698633]
["bitfinex","BTCUSD",1750356699992,6.19792228,104780.0,104770.0,0.3688633]
["bitfinex","BTCUSD",1750356700210,6.22192228,104780.0,104770.0,0.3698633]
["bitfinex","BTCUSD",1750356701309,6.12665243,104780.0,104770.0,0.3698633]
["bitfinex","BTCUSD",1750356701522,6.12665243,104780.0,104770.0,0.37940765]
["bitfinex","BTCUSD",1750356701958,6.12165243,104780.0,104770.0,0.37840765]
["bitfinex","BTCUSD",1750356702172,6.12365243,104780.0,104770.0,0.37840765]
["bitfinex","BTCUSD",1750356702641,6.11965243,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750356702863,6.12265243,104780.0,104770.0,0.3678233]
["bitfinex","BTCUSD",1750356703098,6.10265243,104780.0,104770.0,0.38691191]
["bitfinex","BTCUSD",1750356703546,5.60893216,104780.0,104770.0,0.39645608]
["bitfinex","BTCUSD",1750356703770,5.90223205,104780.0,104770.0,0.41795562]
["bitfinex","BTCUSD",1750356704004,5.91177567,104780.0,104770.0,0.41795562]
["bitfinex","BTCUSD",1750356704222,5.91177567,104780.0,104770.0,0.43885562]
["bitfinex","BTCUSD",1750356704679,6.10265179,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356704906,6.1121955,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356705996,6.1217393,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356706205,6.11219605,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356707781,5.87908405,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356708445,1.06777105,104780.0,104770.0,0.37736738]
["bitfinex","BTCUSD",1750356708888,1.06777105,104780.0,104760.0,0.23331256]
["bitfinex","BTCUSD",1750356708889,0.21952755,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750356709109,0.50326434,104770.0,104760.0,0.38689351]
["bitfinex","BTCUSD",1750356709327,0.50326434,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356709563,0.51280869,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356710239,0.52435322,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356710958,0.51480869,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356712738,0.50526434,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356712953,0.5148086,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356713745,0.52435304,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356713906,0.72479199,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356714529,0.53389766,104770.0,104760.0,0.52517244]
["bitfinex","BTCUSD",1750356715586,0.72479199,104770.0,104760.0,0.51562745]
["bitfinex","BTCUSD",1750356715791,0.72479263,104770.0,104760.0,0.50608228]
["bitfinex","BTCUSD",1750356716214,0.72479263,104770.0,104760.0,0.51562745]
["bitfinex","BTCUSD",1750356716452,0.2100233,104750.0,104740.0,0.24098098]
["bitfinex","BTCUSD",1750356716655,1.06283564,104750.0,104740.0,0.33526009]
["bitfinex","BTCUSD",1750356716880,1.05329028,104750.0,104740.0,0.4630731]
["bitfinex","BTCUSD",1750356717100,1.05329028,104750.0,104740.0,0.47262027]
["bitfinex","BTCUSD",1750356717520,1.06524402,104750.0,104740.0,0.21003417]
["bitfinex","BTCUSD",1750356717729,1.06524402,104750.0,104740.0,0.36779417]
["bitfinex","BTCUSD",1750356717942,1.04374402,104750.0,104740.0,0.36779417]
["bitfinex","BTCUSD",1750356718432,1.04374402,104750.0,104740.0,0.37734134]
["bitfinex","BTCUSD",1750356718642,0.540496,104740.0,104730.0,0.0419]
["bitfinex","BTCUSD",1750356718859,1.03421673,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356719067,1.568437,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356719278,1.07471673,104740.0,104730.0,0.15786]
["bitfinex","BTCUSD",1750356719934,1.568437,104740.0,104730.0,0.0011]
["bitfinex","BTCUSD",1750356720158,6.54877918,104740.0,104730.0,0.0011]
["bitfinex","BTCUSD",1750356720369,6.57747318,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356720803,6.57847318,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356721021,5.95720373,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356721238,6.450924,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356722077,6.452924,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356722504,6.451924,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356723072,5.96120373,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356723512,6.05647358,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356723720,6.55019385,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356723933,6.454924,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356724365,5.95045099,104740.0,104730.0,0.00964818]
["bitfinex","BTCUSD",1750356724579,5.93025099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356725225,5.95185099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356726571,5.55340057,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356726784,6.04712084,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356727037,5.95185099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356728371,5.95065099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356729035,5.45693072,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356729262,5.95065099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356731904,5.98860388,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356732983,5.95065099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356733203,5.92905099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356733687,5.43533072,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356733920,5.92905099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356734108,5.43533072,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356734358,5.92905099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356735439,6.44257126,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356736096,6.46337126,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356738361,5.96965099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356739550,6.01499421,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356741075,5.94885099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356742862,5.92905099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356743479,5.95025099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356745165,6.44397126,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356745811,5.95025099,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356746880,6.71660093,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356747093,6.68719937,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356747309,6.71009892,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750356747739,5.0213765,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356747953,6.02911704,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356748171,6.00881704,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356748387,6.10409597,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356748659,6.12439597,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356749096,6.10409597,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356749320,6.00881704,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356749526,6.00981704,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356750168,6.00981704,104730.0,104720.0,0.0405]
["bitfinex","BTCUSD",1750356752729,6.00981704,104730.0,104720.0,0.23148548]
["bitfinex","BTCUSD",1750356752940,6.00026896,104730.0,104720.0,0.23148548]
["bitfinex","BTCUSD",1750356753571,5.50654869,104730.0,104720.0,0.23148548]
["bitfinex","BTCUSD",1750356753774,5.50654869,104730.0,104720.0,0.0405]
["bitfinex","BTCUSD",1750356754214,6.00026896,104730.0,104720.0,0.0405]
["bitfinex","BTCUSD",1750356757525,6.00026896,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356758820,6.09553881,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356759031,5.76110454,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356759239,5.95207178,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356759692,4.97417942,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356759924,5.96161996,104730.0,104720.0,0.0418]
["bitfinex","BTCUSD",1750356766623,5.99031596,104730.0,104720.0,0.0418]
["bitfinex","BTCUSD",1750356771433,5.99031596,104730.0,104720.0,0.0208]
["bitfinex","BTCUSD",1750356773576,5.99031596,104730.0,104720.0,0.0423]
["bitfinex","BTCUSD",1750356774251,5.00287542,104730.0,104720.0,0.0423]
["bitfinex","BTCUSD",1750356774467,5.50614359,104730.0,104720.0,0.23328548]
["bitfinex","BTCUSD",1750356774678,5.50614405,104730.0,104720.0,0.0423]
["bitfinex","BTCUSD",1750356775171,0.029696,104730.0,104720.0,0.35721112]
["bitfinex","BTCUSD",1750356775386,0.001,104730.0,104720.0,0.35721112]
["bitfinex","BTCUSD",1750356775601,0.001,104730.0,104720.0,0.86547224]
["bitfinex","BTCUSD",1750356776046,0.001,104730.0,104720.0,0.90683224]
["bitfinex","BTCUSD",1750356777559,0.86235787,104750.0,104740.0,0.26409025]
["bitfinex","BTCUSD",1750356777763,0.86235787,104750.0,104740.0,0.51688918]
["bitfinex","BTCUSD",1750356778184,0.87190404,104750.0,104740.0,0.51688918]
["bitfinex","BTCUSD",1750356778390,0.88145039,104750.0,104740.0,0.50734237]
["bitfinex","BTCUSD",1750356778597,0.88145112,104750.0,104740.0,0.51688927]
["bitfinex","BTCUSD",1750356778819,0.88145112,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356779227,0.88445112,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356779426,0.87490468,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356779657,0.87690468,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356780515,0.86735833,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356781122,0.51781243,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356781357,0.53690468,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356781743,0.53690477,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356781945,0.72783555,104750.0,104740.0,0.52643608]
["bitfinex","BTCUSD",1750356782374,0.27670464,104750.0,104740.0,0.0222]
["bitfinex","BTCUSD",1750356782595,0.20049627,104740.0,104730.0,0.0442]
["bitfinex","BTCUSD",1750356782807,0.21006341,104730.0,104720.0,0.20062701]
["bitfinex","BTCUSD",1750356783018,1.19750395,104730.0,104720.0,0.35810701]
["bitfinex","BTCUSD",1750356783204,0.70378368,104730.0,104720.0,0.36766393]
["bitfinex","BTCUSD",1750356783401,0.68990855,104730.0,104720.0,0.36766393]
["bitfinex","BTCUSD",1750356783621,0.71860255,104730.0,104720.0,0.36766393]
["bitfinex","BTCUSD",1750356783823,0.72815091,104730.0,104720.0,0.35811475]
["bitfinex","BTCUSD",1750356784036,0.72815091,104730.0,104720.0,0.15758]
["bitfinex","BTCUSD",1750356784249,5.49559387,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356784449,5.49559387,104730.0,104720.0,0.15758]
["bitfinex","BTCUSD",1750356784637,5.98931414,104730.0,104720.0,0.15758]
["bitfinex","BTCUSD",1750356785054,5.98931414,104730.0,104720.0,0.15858]
["bitfinex","BTCUSD",1750356785269,5.98931414,104730.0,104720.0,0.16158]
["bitfinex","BTCUSD",1750356785698,6.33893857,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750356785908,6.32931414,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750356786835,6.32931414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356787055,6.37281414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356787273,6.37381414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356787730,6.37281414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356787957,6.37581414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356789028,6.41713414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356789248,6.41913414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356789887,6.39783414,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356792027,5.84059387,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750356792247,5.17500189,104730.0,104720.0,0.26113201]
["bitfinex","BTCUSD",1750356792466,0.04324163,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356792679,0.01454763,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356792932,0.345,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356793160,0.35454772,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356793385,0.345,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356793606,0.34954754,104730.0,104720.0,0.51385094]
["bitfinex","BTCUSD",1750356793836,0.34,104730.0,104720.0,0.51485094]
["bitfinex","BTCUSD",1750356795412,0.34,104730.0,104720.0,0.51785094]
["bitfinex","BTCUSD",1750356795844,0.34954754,104730.0,104720.0,0.51785094]
["bitfinex","BTCUSD",1750356796266,0.35909517,104730.0,104720.0,0.51785094]
["bitfinex","BTCUSD",1750356797608,0.34,104730.0,104720.0,0.53239179]
["bitfinex","BTCUSD",1750356803220,0.52241027,104740.0,104730.0,0.26391122]
["bitfinex","BTCUSD",1750356803422,0.54150371,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356804686,0.5319569,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356804892,0.83372027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356805099,0.8432669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356805310,0.83372027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356805521,0.8432669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356806392,0.8442669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356806604,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356808305,0.84426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356809607,0.86336124,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356810463,0.86336115,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356811629,0.85381398,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356811866,0.86336115,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356812074,0.36964088,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356812321,0.86336115,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356812745,0.84426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356812972,0.85381398,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356813850,0.84426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356814802,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356815436,0.8442669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356815860,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356816077,0.8442669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356816283,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356818270,0.8442669,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356818723,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356819782,0.84426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356819987,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356822843,0.84426708,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356823476,0.51381398,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356824146,0.50426708,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356824781,0.51381407,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356825070,0.50426708,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356825510,0.49472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356825729,0.50426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356828369,0.51381389,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356829661,0.50426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356831175,0.51381398,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356831404,0.51381389,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356835228,0.50426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356836275,0.5138138,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356837950,0.8538138,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356839827,0.84426699,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356840028,0.341,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356840233,0.83472027,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356840836,0.83379457,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356841249,0.84334129,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356841852,0.8528881,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356842218,1.34568267,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356842642,1.36477674,104740.0,104730.0,0.35919015]
["bitfinex","BTCUSD",1750356842869,1.35522957,104740.0,104730.0,0.51635015]
["bitfinex","BTCUSD",1750356843299,1.34568267,104740.0,104730.0,0.51635015]
["bitfinex","BTCUSD",1750356843721,1.35522957,104740.0,104730.0,0.51635015]
["bitfinex","BTCUSD",1750356844184,1.32658914,104740.0,104730.0,0.51635015]
["bitfinex","BTCUSD",1750356844399,0.341,104740.0,104730.0,1.00914472]
["bitfinex","BTCUSD",1750356844609,0.341,104740.0,104730.0,1.02368557]
["bitfinex","BTCUSD",1750356845045,0.001,104740.0,104730.0,1.02354778]
["bitfinex","BTCUSD",1750356846348,0.001,104740.0,104730.0,1.06470778]
["bitfinex","BTCUSD",1750356847196,0.34,104750.0,104740.0,0.26449025]
["bitfinex","BTCUSD",1750356847398,0.34,104750.0,104740.0,0.35976918]
["bitfinex","BTCUSD",1750356848502,0.34,104750.0,104740.0,0.37431003]
["bitfinex","BTCUSD",1750356848780,0.49594187,104760.0,104750.0,0.26446929]
["bitfinex","BTCUSD",1750356848990,0.49594187,104760.0,104750.0,0.51686822]
["bitfinex","BTCUSD",1750356850656,0.49894187,104760.0,104750.0,0.51686822]
["bitfinex","BTCUSD",1750356851516,0.50094187,104760.0,104750.0,0.51686822]
["bitfinex","BTCUSD",1750356855507,0.99359865,104760.0,104750.0,0.35974822]
["bitfinex","BTCUSD",1750356855711,1.00314345,104760.0,104750.0,0.49448822]
["bitfinex","BTCUSD",1750356855917,0.99359865,104760.0,104750.0,0.49448822]
["bitfinex","BTCUSD",1750356856128,0.99359865,104760.0,104750.0,0.51628822]
["bitfinex","BTCUSD",1750356857403,1.00314354,104760.0,104750.0,0.51628822]
["bitfinex","BTCUSD",1750356858023,0.99359865,104760.0,104750.0,0.51628822]
["bitfinex","BTCUSD",1750356858457,1.00314345,104760.0,104750.0,0.51628822]
["bitfinex","BTCUSD",1750356858889,1.01268853,104760.0,104750.0,0.49448822]
["bitfinex","BTCUSD",1750356859103,1.2226917,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1750356859339,0.00954672,104740.0,104730.0,0.23796724]
["bitfinex","BTCUSD",1750356859550,0.00954672,104740.0,104720.0,0.2101832]
["bitfinex","BTCUSD",1750356859551,0.01909608,104730.0,104720.0,0.2101832]
["bitfinex","BTCUSD",1750356859756,0.51175204,104730.0,104720.0,0.47201076]
["bitfinex","BTCUSD",1750356859968,0.52129994,104730.0,104720.0,0.47032976]
["bitfinex","BTCUSD",1750356860413,0.53084793,104730.0,104720.0,0.47032976]
["bitfinex","BTCUSD",1750356860655,0.52129994,104730.0,104720.0,0.47032976]
["bitfinex","BTCUSD",1750356861071,0.52129994,104730.0,104720.0,0.31332976]
["bitfinex","BTCUSD",1750356861274,0.55474802,104730.0,104720.0,0.47136976]
["bitfinex","BTCUSD",1750356861687,0.55474802,104730.0,104720.0,0.47436976]
["bitfinex","BTCUSD",1750356862430,0.54519994,104730.0,104720.0,0.47436976]
["bitfinex","BTCUSD",1750356862644,0.39524726,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750356862853,0.39524726,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1750356862854,1.08459421,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1750356863326,1.07504749,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1750356863952,0.37334672,104740.0,104730.0,0.32643805]
["bitfinex","BTCUSD",1750356864165,0.8622973,104740.0,104730.0,0.34903805]
["bitfinex","BTCUSD",1750356864371,0.87284438,104740.0,104730.0,0.35103805]
["bitfinex","BTCUSD",1750356865859,0.87284438,104740.0,104730.0,0.32843805]
["bitfinex","BTCUSD",1750356866079,1.07334128,104740.0,104730.0,0.32843805]
["bitfinex","BTCUSD",1750356866282,0.89584492,104740.0,104730.0,0.32843805]
["bitfinex","BTCUSD",1750356867528,1.09634138,104740.0,104730.0,0.31889052]
["bitfinex","BTCUSD",1750356867740,1.11029457,104740.0,104730.0,0.32843869]
["bitfinex","BTCUSD",1750356869194,0.90979811,104740.0,104730.0,0.3379865]
["bitfinex","BTCUSD",1750356869402,0.90979811,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356869817,0.91934546,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356870028,1.11029447,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356870452,0.90025085,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356870657,0.90979811,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356871689,0.91934546,104740.0,104730.0,0.33798595]
["bitfinex","BTCUSD",1750356871896,1.0912004,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750356872107,1.18647025,104740.0,104730.0,0.36151551]
["bitfinex","BTCUSD",1750356872305,1.18647025,104740.0,104730.0,0.3710635]
["bitfinex","BTCUSD",1750356872426,1.0912004,104740.0,104730.0,0.3806114]
["bitfinex","BTCUSD",1750356873251,1.10074785,104740.0,104730.0,0.39015921]
["bitfinex","BTCUSD",1750356873974,1.06518385,104740.0,104730.0,0.39015921]
["bitfinex","BTCUSD",1750356876463,1.06518385,104740.0,104730.0,0.3710635]
["bitfinex","BTCUSD",1750356876981,1.05563659,104740.0,104730.0,0.3710635]
["bitfinex","BTCUSD",1750356877560,1.05563659,104740.0,104730.0,0.2140635]
["bitfinex","BTCUSD",1750356877795,1.05563659,104740.0,104730.0,0.3710635]
["bitfinex","BTCUSD",1750356878417,1.04608924,104740.0,104730.0,0.36151551]
["bitfinex","BTCUSD",1750356878634,1.04608924,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750356878849,5.80920579,104740.0,104730.0,0.161]
["bitfinex","BTCUSD",1750356879082,5.83789979,104740.0,104730.0,0.161]
["bitfinex","BTCUSD",1750356879731,5.83789979,104740.0,104730.0,0.35196724]
["bitfinex","BTCUSD",1750356879945,5.83789979,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1750356880158,5.83789979,104740.0,104730.0,0.3615156]
["bitfinex","BTCUSD",1750356881211,5.83789979,104740.0,104730.0,0.161]
["bitfinex","BTCUSD",1750356883834,5.83789979,104740.0,104730.0,0.35196724]
["bitfinex","BTCUSD",1750356884058,5.14034081,104740.0,104730.0,0.38061122]
["bitfinex","BTCUSD",1750356884277,5.63863874,104740.0,104730.0,0.42831122]
["bitfinex","BTCUSD",1750356884493,5.63863874,104740.0,104730.0,0.40441122]
["bitfinex","BTCUSD",1750356884935,5.63863874,104740.0,104730.0,0.38061122]
["bitfinex","BTCUSD",1750356886476,0.33513,104740.0,104730.0,0.52359015]
["bitfinex","BTCUSD",1750356886687,0.506436,104740.0,104730.0,0.52359015]
["bitfinex","BTCUSD",1750356886896,0.306436,104740.0,104730.0,0.52359015]
["bitfinex","BTCUSD",1750356895560,0.31598263,104740.0,104730.0,0.36659015]
["bitfinex","BTCUSD",1750356895781,0.31598263,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356896015,0.306436,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356896928,0.31598272,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356897139,0.8086395,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356897357,0.82773375,104740.0,104730.0,0.36659015]
["bitfinex","BTCUSD",1750356897588,0.82773366,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356897807,0.84687449,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356898278,0.85642175,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356898526,0.84687449,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356898780,0.85642166,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356899241,0.84687449,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356900616,0.8373275,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356900852,0.8468744,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356902694,0.8373275,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356903431,0.8468744,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356903668,0.84687431,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356904132,0.85642121,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356904366,0.8659682,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356904831,0.87551546,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356905077,0.87551537,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356905749,0.87551546,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356905996,0.38285868,104740.0,104730.0,0.52351015]
["bitfinex","BTCUSD",1750356907393,1.0664652,104740.0,104730.0,0.35704243]
["bitfinex","BTCUSD",1750356907665,1.0664652,104740.0,104730.0,0.52347024]
["bitfinex","BTCUSD",1750356908140,0.86596874,104740.0,104730.0,0.53301796]
["bitfinex","BTCUSD",1750356908373,0.37331196,104740.0,104730.0,0.53301796]
["bitfinex","BTCUSD",1750356908612,0.86596874,104740.0,104730.0,0.53301796]
["bitfinex","BTCUSD",1750356914456,0.002,104740.0,104730.0,1.04021559]
["bitfinex","BTCUSD",1750356920308,0.3123,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750356920557,0.3123,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356921534,0.3143,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356921998,0.3163,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356923853,0.32584571,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356924070,0.3163,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356924578,0.83759466,104750.0,104740.0,0.36146918]
["bitfinex","BTCUSD",1750356924803,0.83759466,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356925024,0.33539171,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356925228,0.32584581,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356925466,0.33539171,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356925682,0.3163,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356930581,0.004,104750.0,104740.0,0.51826918]
["bitfinex","BTCUSD",1750356932745,0.72129192,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750356932951,0.8612817,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750356933391,0.87082705,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750356933889,0.87382705,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356935336,0.36208988,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356935544,0.87582705,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356936035,0.87582696,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356936242,0.8853724,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356936453,0.86628161,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356936664,0.87582696,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356936877,0.85673644,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356937080,0.8662817,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356937288,0.83764656,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750356937441,0.83764656,104760.0,104750.0,0.85189478]
["bitfinex","BTCUSD",1750356937442,0.005,104760.0,104750.0,0.85189478]
["bitfinex","BTCUSD",1750356938344,0.003,104760.0,104750.0,0.85189478]
["bitfinex","BTCUSD",1750356938758,0.003,104760.0,104750.0,0.85289478]
["bitfinex","BTCUSD",1750356938960,0.34954389,104770.0,104760.0,0.24204834]
["bitfinex","BTCUSD",1750356939163,0.35908796,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356939590,0.34954389,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356940820,0.36963213,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356941026,0.36963204,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356941230,0.37063204,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356941620,0.01154398,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356942020,0.01154389,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356942219,0.002,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356942389,0.01154389,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356943623,0.02108806,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356943819,0.02108796,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356944028,0.01154389,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356944235,0.03063213,104770.0,104760.0,0.51678727]
["bitfinex","BTCUSD",1750356944584,0.03063213,104770.0,104760.0,0.49408727]
["bitfinex","BTCUSD",1750356944814,0.52314464,104770.0,104760.0,0.49408727]
["bitfinex","BTCUSD",1750356945064,0.52314455,104770.0,104760.0,0.49408727]
["bitfinex","BTCUSD",1750356945301,0.5326889,104770.0,104760.0,0.49408727]
["bitfinex","BTCUSD",1750356945556,0.81885308,104770.0,104760.0,0.09527893]
["bitfinex","BTCUSD",1750356945860,0.59059405,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1750356946057,1.58937399,104760.0,104750.0,0.3667433]
["bitfinex","BTCUSD",1750356946971,0.55002348,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1750356947224,1.08753599,104750.0,104740.0,0.37631034]
["bitfinex","BTCUSD",1750356947428,0.90615102,104750.0,104740.0,0.38585715]
["bitfinex","BTCUSD",1750356947642,1.10662833,104750.0,104740.0,0.38585715]
["bitfinex","BTCUSD",1750356947862,0.87360458,104750.0,104740.0,0.38585715]
["bitfinex","BTCUSD",1750356948109,0.88315093,104750.0,104740.0,0.38585715]
["bitfinex","BTCUSD",1750356949201,0.85551251,104750.0,104740.0,0.38985715]
["bitfinex","BTCUSD",1750356949415,0.84305841,104750.0,104740.0,0.50733608]
["bitfinex","BTCUSD",1750356949601,0.84305841,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356949841,0.85260449,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356950466,0.85260449,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356950681,0.84305841,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356951533,0.85260421,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356951749,0.85260412,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356951961,0.84305822,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356952199,0.86215002,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356953315,0.87169619,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356953533,0.86215002,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356954850,0.85260403,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356955055,0.86215002,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356955681,0.8716961,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356955897,0.88124236,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356956130,0.8716961,104750.0,104740.0,0.50933608]
["bitfinex","BTCUSD",1750356956332,0.8716961,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356957385,0.88124245,104750.0,104740.0,0.48713608]
["bitfinex","BTCUSD",1750356957606,1.07217323,104750.0,104740.0,0.31132237]
["bitfinex","BTCUSD",1750356957821,0.8716961,104750.0,104740.0,0.47754918]
["bitfinex","BTCUSD",1750356958039,0.83351251,104750.0,104740.0,0.50094918]
["bitfinex","BTCUSD",1750356958252,0.85260412,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356958711,0.87169628,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356959138,0.86215011,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356960702,0.87169619,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356961172,0.36009161,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356961377,0.341,104750.0,104740.0,0.52274918]
["bitfinex","BTCUSD",1750356962280,0.341,104750.0,104740.0,1.01526169]
["bitfinex","BTCUSD",1750356962547,0.341,104750.0,104740.0,1.02980254]
["bitfinex","BTCUSD",1750356964719,0.341,104750.0,104740.0,0.53729003]
["bitfinex","BTCUSD",1750356964937,0.341,104750.0,104740.0,1.02980254]
["bitfinex","BTCUSD",1750356966925,0.341,104750.0,104740.0,0.53729003]
["bitfinex","BTCUSD",1750356969348,0.341,104750.0,104740.0,1.02980254]
["bitfinex","BTCUSD",1750356970866,0.001,104750.0,104740.0,1.02980254]
["bitfinex","BTCUSD",1750356971301,0.001,104750.0,104740.0,0.53729003]
["bitfinex","BTCUSD",1750356972407,0.001,104750.0,104740.0,1.02980254]
["bitfinex","BTCUSD",1750356972841,0.001,104750.0,104740.0,1.07064254]
["bitfinex","BTCUSD",1750356974159,0.001,104750.0,104740.0,0.57813003]
["bitfinex","BTCUSD",1750356974811,0.001,104750.0,104740.0,0.38061003]
["bitfinex","BTCUSD",1750356975047,0.51260421,104750.0,104740.0,0.50086918]
["bitfinex","BTCUSD",1750356975267,0.99006649,104750.0,104740.0,0.30177529]
["bitfinex","BTCUSD",1750356975520,1.09928216,104750.0,104740.0,0.20649636]
["bitfinex","BTCUSD",1750356975746,1.08018973,104750.0,104740.0,0.1626]
["bitfinex","BTCUSD",1750356975961,5.85285373,104750.0,104740.0,0.1626]
["bitfinex","BTCUSD",1750356976177,5.85285373,104750.0,104740.0,0.35354901]
["bitfinex","BTCUSD",1750356976612,5.85285373,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356976876,5.88470706,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750356977117,5.85285373,104750.0,104740.0,0.1626]
["bitfinex","BTCUSD",1750356977350,5.85285373,104750.0,104740.0,0.36309636]
["bitfinex","BTCUSD",1750356977810,5.85285373,104750.0,104740.0,0.1626]
["bitfinex","BTCUSD",1750356978512,5.85285373,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750356978726,5.85285373,104750.0,104740.0,0.1626]
["bitfinex","BTCUSD",1750356982035,5.85285373,104750.0,104740.0,0.37264363]
["bitfinex","BTCUSD",1750356982036,5.66192241,104750.0,104740.0,0.37264363]
["bitfinex","BTCUSD",1750356982270,5.87194562,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356983358,5.86239972,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356983540,5.89108972,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356983770,5.88154364,104750.0,104740.0,0.36309636]
["bitfinex","BTCUSD",1750356983982,5.97681349,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356984194,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356984403,5.88154364,104750.0,104740.0,0.38219098]
["bitfinex","BTCUSD",1750356984660,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356984867,5.88154364,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750356985071,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356985279,5.97677741,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356985498,5.97677741,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356986151,5.97677741,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356986363,5.97677741,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356986588,5.88154364,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356986795,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356987440,5.88154364,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356987892,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356988106,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356988311,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356988517,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356989361,5.88154364,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356989577,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356991532,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356991923,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356992181,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356993079,5.88154364,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750356993309,5.88154364,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356993524,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356993753,5.88154364,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356994228,5.88154364,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356994913,5.37948478,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356995134,5.87199729,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356995341,5.84889729,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356995771,5.84889729,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750356996413,5.84889729,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356996623,5.84889729,104750.0,104740.0,0.36309646]
["bitfinex","BTCUSD",1750356996836,5.84889729,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356997054,5.82579729,104750.0,104740.0,0.39173806]
["bitfinex","BTCUSD",1750356998167,5.48479729,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750356999449,5.48479729,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750356999696,5.48479729,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750356999938,5.50949729,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750357000608,5.50949729,104750.0,104740.0,0.40128532]
["bitfinex","BTCUSD",1750357000813,5.48479729,104750.0,104740.0,0.40128532]
["bitfinex","BTCUSD",1750357001976,5.48479729,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750357002200,5.48479729,104750.0,104740.0,0.37264381]
["bitfinex","BTCUSD",1750357003084,5.48479729,104750.0,104740.0,0.38219107]
["bitfinex","BTCUSD",1750357003316,4.99228478,104750.0,104740.0,0.39173824]
["bitfinex","BTCUSD",1750357003538,5.26517651,104750.0,104740.0,0.44868468]
["bitfinex","BTCUSD",1750357004646,5.28426903,104750.0,104740.0,0.44868468]
["bitfinex","BTCUSD",1750357004864,5.48474571,104750.0,104740.0,0.43913787]
["bitfinex","BTCUSD",1750357005090,5.48474571,104750.0,104740.0,0.44868486]
["bitfinex","BTCUSD",1750357005303,5.48474571,104750.0,104740.0,0.42518486]
["bitfinex","BTCUSD",1750357005725,5.48474571,104750.0,104740.0,0.39173787]
["bitfinex","BTCUSD",1750357005935,5.47519981,104750.0,104740.0,0.39173787]
["bitfinex","BTCUSD",1750357006388,5.47519981,104750.0,104740.0,0.38219079]
["bitfinex","BTCUSD",1750357006597,5.47519981,104750.0,104740.0,0.39173778]
["bitfinex","BTCUSD",1750357007450,5.81519981,104750.0,104740.0,0.39173778]
["bitfinex","BTCUSD",1750357007684,5.81519981,104750.0,104740.0,0.41443778]
["bitfinex","BTCUSD",1750357008742,5.81519981,104750.0,104740.0,0.43803778]
["bitfinex","BTCUSD",1750357010034,5.81519981,104750.0,104740.0,0.42849079]
["bitfinex","BTCUSD",1750357010280,5.80565364,104750.0,104740.0,0.41894362]
["bitfinex","BTCUSD",1750357010699,5.80565364,104750.0,104740.0,0.42849079]
["bitfinex","BTCUSD",1750357010906,5.80565364,104750.0,104740.0,0.43803787]
["bitfinex","BTCUSD",1750357011121,5.82985364,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750357011342,6.01140438,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750357011577,0.35909717,104720.0,104710.0,0.2674525]
["bitfinex","BTCUSD",1750357011794,1.06169324,104720.0,104710.0,0.51925143]
["bitfinex","BTCUSD",1750357012001,1.05214479,104720.0,104710.0,0.25790268]
["bitfinex","BTCUSD",1750357012232,1.05214479,104720.0,104700.0,0.23892196]
["bitfinex","BTCUSD",1750357012233,0.55010372,104710.0,104700.0,0.23892196]
["bitfinex","BTCUSD",1750357012453,1.0426165,104710.0,104700.0,0.21552196]
["bitfinex","BTCUSD",1750357012682,1.0426165,104710.0,104700.0,0.15662]
["bitfinex","BTCUSD",1750357012914,1.0426165,104710.0,104700.0,0.35719296]
["bitfinex","BTCUSD",1750357013135,1.0426165,104710.0,104700.0,0.36674387]
["bitfinex","BTCUSD",1750357013351,0.85161242,104710.0,104700.0,0.43194524]
["bitfinex","BTCUSD",1750357013595,1.07341117,104710.0,104700.0,0.44349569]
["bitfinex","BTCUSD",1750357013803,1.08296135,104710.0,104700.0,0.42439469]
["bitfinex","BTCUSD",1750357014019,1.07441181,104710.0,104700.0,0.43594542]
["bitfinex","BTCUSD",1750357014275,1.07441181,104710.0,104700.0,0.44549597]
["bitfinex","BTCUSD",1750357014488,0.39089494,104710.0,104700.0,0.5407748]
["bitfinex","BTCUSD",1750357014710,0.87385745,104710.0,104700.0,0.5407748]
["bitfinex","BTCUSD",1750357015393,0.87485745,104710.0,104700.0,0.5407748]
["bitfinex","BTCUSD",1750357015812,0.87485736,104710.0,104700.0,0.5407748]
["bitfinex","BTCUSD",1750357016022,0.88440718,104710.0,104700.0,0.5407748]
["bitfinex","BTCUSD",1750357016903,1.0849609,104710.0,104700.0,0.53122435]
["bitfinex","BTCUSD",1750357017124,1.0849609,104710.0,104700.0,0.51747499]
["bitfinex","BTCUSD",1750357017335,1.0849609,104710.0,104700.0,0.51747454]
["bitfinex","BTCUSD",1750357017974,1.0849609,104710.0,104700.0,0.51747408]
["bitfinex","BTCUSD",1750357018406,0.89395718,104710.0,104700.0,0.51747408]
["bitfinex","BTCUSD",1750357019272,0.89395718,104710.0,104700.0,0.54187408]
["bitfinex","BTCUSD",1750357020117,1.09451099,104710.0,104700.0,0.54187408]
["bitfinex","BTCUSD",1750357020551,0.90350727,104710.0,104700.0,0.54187408]
["bitfinex","BTCUSD",1750357020976,1.09451099,104710.0,104700.0,0.37580363]
["bitfinex","BTCUSD",1750357021243,1.09451099,104710.0,104700.0,0.36119296]
["bitfinex","BTCUSD",1750357021244,1.07541208,104710.0,104700.0,0.36119296]
["bitfinex","BTCUSD",1750357021464,1.05631199,104710.0,104700.0,0.36119296]
["bitfinex","BTCUSD",1750357022183,0.57334939,104710.0,104700.0,0.3802946]
["bitfinex","BTCUSD",1750357022408,0.36324558,104710.0,104700.0,1.02583649]
["bitfinex","BTCUSD",1750357023092,0.36324558,104710.0,104700.0,1.04037734]
["bitfinex","BTCUSD",1750357023954,0.342,104710.0,104700.0,1.04037734]
["bitfinex","BTCUSD",1750357024185,0.002,104710.0,104700.0,1.53288985]
["bitfinex","BTCUSD",1750357024635,0.002,104710.0,104700.0,1.04037734]
["bitfinex","BTCUSD",1750357024852,0.34,104720.0,104710.0,0.28209402]
["bitfinex","BTCUSD",1750357025088,0.34,104720.0,104710.0,0.86988546]
["bitfinex","BTCUSD",1750357026853,0.341,104720.0,104710.0,0.86988546]
["bitfinex","BTCUSD",1750357029123,0.001,104720.0,104710.0,0.86988546]
["bitfinex","BTCUSD",1750357030963,0.001,104720.0,104710.0,0.91060546]
["bitfinex","BTCUSD",1750357032727,0.001,104720.0,104710.0,0.41809295]
["bitfinex","BTCUSD",1750357039492,0.001,104720.0,104710.0,0.91060546]
["bitfinex","BTCUSD",1750357041164,0.01054854,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357041379,0.51260968,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357041592,0.01054845,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357042865,0.02009708,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357043816,0.01054845,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357044038,0.02009708,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357044261,0.01054845,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357045104,0.001,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357045535,0.50306105,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357045747,0.49351251,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357045931,0.001,104720.0,104710.0,0.5192721]
["bitfinex","BTCUSD",1750357046393,0.001,104720.0,104710.0,0.3376321]
["bitfinex","BTCUSD",1750357046619,0.01054854,104720.0,104710.0,0.4940321]
["bitfinex","BTCUSD",1750357046806,1.12320754,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750357047465,1.12320754,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357047690,0.40487737,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357047929,0.90693806,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357048142,0.90793806,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357051176,1.10845357,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357051383,0.91748633,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357052017,0.89838988,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357052227,0.90793806,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357052458,1.11800193,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750357052879,1.22672406,104730.0,104720.0,0.36648375]
["bitfinex","BTCUSD",1750357053089,1.13145421,104730.0,104720.0,0.37603256]
["bitfinex","BTCUSD",1750357053501,1.12190622,104730.0,104720.0,0.37603256]
["bitfinex","BTCUSD",1750357053926,0.62939371,104730.0,104720.0,0.37603256]
["bitfinex","BTCUSD",1750357054144,1.12190622,104730.0,104720.0,0.37603256]
["bitfinex","BTCUSD",1750357054811,1.12190622,104730.0,104720.0,0.38558128]
["bitfinex","BTCUSD",1750357055055,1.09890622,104730.0,104720.0,0.38558128]
["bitfinex","BTCUSD",1750357055472,1.07460622,104730.0,104720.0,0.38558128]
["bitfinex","BTCUSD",1750357055896,1.10000622,104730.0,104720.0,0.38558128]
["bitfinex","BTCUSD",1750357056341,0.36248166,104730.0,104720.0,0.39512991]
["bitfinex","BTCUSD",1750357056553,0.36248166,104730.0,104720.0,0.53946884]
["bitfinex","BTCUSD",1750357057005,0.001,104730.0,104720.0,1.0465222]
["bitfinex","BTCUSD",1750357057225,0.001,104730.0,104720.0,1.0872022]
["bitfinex","BTCUSD",1750357058509,0.001,104730.0,104720.0,1.0892022]
["bitfinex","BTCUSD",1750357059616,0.0195867,104740.0,104730.0,0.26781122]
["bitfinex","BTCUSD",1750357059838,0.86115038,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750357060048,0.86115038,104750.0,104740.0,0.47122918]
["bitfinex","BTCUSD",1750357061529,0.87069664,104750.0,104740.0,0.47122918]
["bitfinex","BTCUSD",1750357062168,0.87269664,104750.0,104740.0,0.47122918]
["bitfinex","BTCUSD",1750357062806,1.09269155,104750.0,104740.0,0.45213529]
["bitfinex","BTCUSD",1750357063021,1.10714638,104750.0,104740.0,0.47122963]
["bitfinex","BTCUSD",1750357063234,1.08314638,104750.0,104740.0,0.49032334]
["bitfinex","BTCUSD",1750357063460,1.08314638,104750.0,104740.0,0.49132334]
["bitfinex","BTCUSD",1750357063461,1.08614638,104750.0,104740.0,0.49132334]
["bitfinex","BTCUSD",1750357065815,1.08614638,104750.0,104740.0,0.48177653]
["bitfinex","BTCUSD",1750357066257,1.07660021,104750.0,104740.0,0.46974963]
["bitfinex","BTCUSD",1750357066782,1.0575076,104750.0,104740.0,0.46020255]
["bitfinex","BTCUSD",1750357067025,1.07336107,104750.0,104740.0,0.44110794]
["bitfinex","BTCUSD",1750357067222,1.07336107,104750.0,104740.0,0.45065539]
["bitfinex","BTCUSD",1750357067636,1.07336107,104750.0,104740.0,0.46020274]
["bitfinex","BTCUSD",1750357068087,1.07336107,104750.0,104740.0,0.46975]
["bitfinex","BTCUSD",1750357068304,1.04796107,104750.0,104740.0,0.48884425]
["bitfinex","BTCUSD",1750357069151,1.04796107,104750.0,104740.0,0.47929717]
["bitfinex","BTCUSD",1750357069985,1.04796107,104750.0,104740.0,0.46975]
["bitfinex","BTCUSD",1750357070620,1.04796107,104750.0,104740.0,0.46020274]
["bitfinex","BTCUSD",1750357071461,1.09586107,104750.0,104740.0,0.15732]
["bitfinex","BTCUSD",1750357071888,1.07246107,104750.0,104740.0,0.34826901]
["bitfinex","BTCUSD",1750357072313,1.07246107,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750357072541,1.16773092,104750.0,104740.0,0.15732]
["bitfinex","BTCUSD",1750357072766,1.19283092,104750.0,104740.0,0.15732]
["bitfinex","BTCUSD",1750357073190,1.09756107,104750.0,104740.0,0.15732]
["bitfinex","BTCUSD",1750357074247,1.09756107,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750357074256,0.56918092,104720.0,104710.0,0.0246]
["bitfinex","BTCUSD",1750357074476,0.55965344,104710.0,104700.0,0.0481]
["bitfinex","BTCUSD",1750357074707,1.04261632,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750357074946,1.06641632,104710.0,104700.0,0.15642]
["bitfinex","BTCUSD",1750357075609,1.06641632,104710.0,104700.0,0.35699305]
["bitfinex","BTCUSD",1750357075830,1.06641632,104710.0,104700.0,0.36654405]
["bitfinex","BTCUSD",1750357076496,1.06641632,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750357076497,1.05686641,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750357076716,1.05686641,104710.0,104700.0,0.15642]
["bitfinex","BTCUSD",1750357076946,1.08086641,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750357077159,1.08086641,104710.0,104700.0,0.15642]
["bitfinex","BTCUSD",1750357077379,1.08186641,104710.0,104700.0,0.15942]
["bitfinex","BTCUSD",1750357077593,1.08286641,104710.0,104700.0,0.16242]
["bitfinex","BTCUSD",1750357079141,1.08286641,104710.0,104700.0,0.35344196]
["bitfinex","BTCUSD",1750357079602,1.08286641,104710.0,104700.0,0.18009719]
["bitfinex","BTCUSD",1750357080047,5.95080026,104710.0,104700.0,0.02377719]
["bitfinex","BTCUSD",1750357080290,5.85553041,104710.0,104700.0,0.18009719]
["bitfinex","BTCUSD",1750357080988,5.88368821,104710.0,104700.0,0.18009719]
["bitfinex","BTCUSD",1750357081201,5.88368821,104710.0,104700.0,0.17936699]
["bitfinex","BTCUSD",1750357081415,5.88368821,104710.0,104700.0,0.17936877]
["bitfinex","BTCUSD",1750357084441,5.88368821,104710.0,104700.0,0.17933791]
["bitfinex","BTCUSD",1750357084867,5.1428218,104710.0,104700.0,0.39901215]
["bitfinex","BTCUSD",1750357085085,5.1428218,104710.0,104700.0,0.44571215]
["bitfinex","BTCUSD",1750357085086,0.3707,104710.0,104700.0,0.44571215]
["bitfinex","BTCUSD",1750357085299,0.002,104710.0,104700.0,1.03350359]
["bitfinex","BTCUSD",1750357085752,0.002,104710.0,104700.0,0.54099108]
["bitfinex","BTCUSD",1750357086185,0.002,104710.0,104700.0,0.54097873]
["bitfinex","BTCUSD",1750357086404,0.50206114,104720.0,104710.0,0.26785317]
["bitfinex","BTCUSD",1750357086647,0.50206114,104720.0,104710.0,0.38076796]
["bitfinex","BTCUSD",1750357087521,0.51160968,104720.0,104710.0,0.38076796]
["bitfinex","BTCUSD",1750357087742,0.52115858,104720.0,104710.0,0.3626705]
["bitfinex","BTCUSD",1750357087974,0.53070758,104720.0,104710.0,0.36861977]
["bitfinex","BTCUSD",1750357088190,0.54025667,104720.0,104710.0,0.39131977]
["bitfinex","BTCUSD",1750357088450,0.52115858,104720.0,104710.0,0.39131977]
["bitfinex","BTCUSD",1750357088867,0.49251251,104720.0,104710.0,0.39131977]
["bitfinex","BTCUSD",1750357089080,0.51160968,104720.0,104710.0,0.39131977]
["bitfinex","BTCUSD",1750357089303,0.52115849,104720.0,104710.0,0.39131977]
["bitfinex","BTCUSD",1750357089738,0.52115849,104720.0,104710.0,0.39132424]
["bitfinex","BTCUSD",1750357090155,0.51160968,104720.0,104710.0,0.39132424]
["bitfinex","BTCUSD",1750357090804,0.85160968,104720.0,104710.0,0.39132424]
["bitfinex","BTCUSD",1750357091031,0.84206096,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357091242,0.84206114,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357091447,0.85160995,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357091658,0.84206114,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357091876,0.85160995,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357093629,0.85160986,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357094051,0.84206105,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357094263,0.85160977,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357094964,0.86115858,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357096022,0.83251251,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357096240,0.85160968,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357096450,0.86115849,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357097086,0.85160968,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357097308,0.86115858,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357097542,0.86115849,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357098176,0.87070749,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357098863,0.86115849,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357099079,0.85160968,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357099315,0.86115849,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357099752,0.85160968,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357099963,0.86115849,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357100631,0.85160968,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357100845,0.8611584,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357101261,0.8707073,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357102811,0.88025639,104720.0,104710.0,0.37368201]
["bitfinex","BTCUSD",1750357103026,1.06169333,104720.0,104710.0,0.34143256]
["bitfinex","BTCUSD",1750357103242,0.87070785,104720.0,104710.0,0.36053192]
["bitfinex","BTCUSD",1750357103453,0.87070785,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357104319,0.86115876,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357104532,0.84206105,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357105826,0.85160977,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357107361,0.84206105,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357107572,0.85160977,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357109093,0.87070776,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357109533,0.87070767,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357109970,0.85160977,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357110185,0.86115867,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357111876,0.84206105,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357112085,0.85160977,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357112500,0.86115867,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357113773,0.85160986,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357114193,0.84206105,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357114429,0.85160986,104720.0,104710.0,0.38503137]
["bitfinex","BTCUSD",1750357116366,1.06169352,104720.0,104710.0,0.3659321]
["bitfinex","BTCUSD",1750357116581,0.86115886,104720.0,104710.0,0.50722164]
["bitfinex","BTCUSD",1750357116790,0.85160986,104720.0,104710.0,0.53102164]
["bitfinex","BTCUSD",1750357117012,0.85160977,104720.0,104710.0,0.53102164]
["bitfinex","BTCUSD",1750357118361,0.86115867,104720.0,104710.0,0.53102164]
["bitfinex","BTCUSD",1750357118577,0.52115867,104720.0,104710.0,0.53102164]
["bitfinex","BTCUSD",1750357121041,0.51160977,104720.0,104710.0,0.53102164]
["bitfinex","BTCUSD",1750357122646,0.49251251,104730.0,104720.0,0.26733219]
["bitfinex","BTCUSD",1750357122870,0.50206023,104730.0,104720.0,0.26733219]
["bitfinex","BTCUSD",1750357123336,0.51160813,104730.0,104720.0,0.26733219]
["bitfinex","BTCUSD",1750357123773,0.51360813,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357124211,0.50406023,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357125576,0.51360813,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357125791,0.50506023,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357126015,0.51460813,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357127361,0.50506023,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357127607,0.50506014,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357128800,0.51460795,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357129027,0.50506014,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357129259,0.51460786,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357130428,0.85460786,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357131091,0.86415576,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357131300,0.85460786,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357131933,0.86415576,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357132150,0.87370384,104730.0,104720.0,0.26833219]
["bitfinex","BTCUSD",1750357132364,0.87370384,104730.0,104720.0,0.37683238]
["bitfinex","BTCUSD",1750357132365,0.87370448,104730.0,104720.0,0.37683238]
["bitfinex","BTCUSD",1750357132576,0.86415621,104730.0,104720.0,0.38638101]
["bitfinex","BTCUSD",1750357133439,0.87370448,104730.0,104720.0,0.37683238]
["bitfinex","BTCUSD",1750357133867,0.86415621,104730.0,104720.0,0.38638101]
["bitfinex","BTCUSD",1750357134505,0.87370439,104730.0,104720.0,0.38638101]
["bitfinex","BTCUSD",1750357134916,0.87370439,104730.0,104720.0,0.37683238]
["bitfinex","BTCUSD",1750357135121,0.88325266,104730.0,104720.0,0.37683238]
["bitfinex","BTCUSD",1750357135340,1.65815856,104730.0,104720.0,0.34818548]
["bitfinex","BTCUSD",1750357135551,1.58748871,104730.0,104720.0,0.1572]
["bitfinex","BTCUSD",1750357135984,1.57794053,104730.0,104720.0,0.15716]
["bitfinex","BTCUSD",1750357141236,1.57794053,104730.0,104720.0,0.15691089]
["bitfinex","BTCUSD",1750357144834,6.4122943,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357145050,7.04266177,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357145334,6.67343682,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357145547,6.64402638,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357145968,6.54875653,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357146612,6.57167463,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357147042,6.57160911,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357149240,6.53932978,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357150151,6.72776911,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357150362,6.8524494,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357151007,6.69548978,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357155907,6.37173275,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357156154,5.87856463,104730.0,104720.0,0.02585089]
["bitfinex","BTCUSD",1750357156374,6.37173275,104730.0,104720.0,0.05105089]
["bitfinex","BTCUSD",1750357157288,6.37173275,104730.0,104720.0,0.25158564]
["bitfinex","BTCUSD",1750357157527,5.87856463,104730.0,104720.0,0.25158564]
["bitfinex","BTCUSD",1750357158260,5.86901636,104730.0,104720.0,0.25158564]
["bitfinex","BTCUSD",1750357158488,6.36218448,104730.0,104720.0,0.05105089]
["bitfinex","BTCUSD",1750357159171,6.36218448,104730.0,104720.0,0.24203637]
["bitfinex","BTCUSD",1750357161240,6.36218448,104730.0,104720.0,0.05105089]
["bitfinex","BTCUSD",1750357164726,6.32166448,104730.0,104720.0,0.02585089]
["bitfinex","BTCUSD",1750357164953,6.44595414,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357165397,6.42245414,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357166039,6.39017481,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357166701,6.41308366,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357167140,6.39017481,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357167356,6.41308524,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357168910,6.32166448,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357169400,6.34458039,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357173106,6.49545016,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357173968,6.46317083,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357174837,6.43376039,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357175047,6.47681275,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357176971,6.45221275,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357177286,6.38506039,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357180346,6.41006039,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357180556,6.43416039,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357182035,6.52943932,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357182261,6.68639894,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357185496,6.84247894,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357185894,6.87113553,104730.0,104720.0,0.00075089]
["bitfinex","BTCUSD",1750357187090,0.41010345,104710.0,104700.0,0.0239]
["bitfinex","BTCUSD",1750357187291,0.70327157,104710.0,104700.0,0.0477]
["bitfinex","BTCUSD",1750357188425,0.70327157,104710.0,104700.0,0.24827305]
["bitfinex","BTCUSD",1750357188570,0.70327157,104710.0,104700.0,0.25782405]
["bitfinex","BTCUSD",1750357188957,0.70427157,104710.0,104700.0,0.26082405]
["bitfinex","BTCUSD",1750357189162,0.69472184,104710.0,104700.0,0.26082405]
["bitfinex","BTCUSD",1750357189833,0.68517184,104710.0,104700.0,0.0507]
["bitfinex","BTCUSD",1750357190288,0.201,104710.0,104700.0,0.34655198]
["bitfinex","BTCUSD",1750357190501,0.001,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357191565,0.02009899,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357191781,0.85326702,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357192590,0.84371748,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357192877,0.85326702,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357193805,0.84371748,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357194017,0.83416812,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357198224,0.341,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357200960,0.83416812,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357205036,0.84371757,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357205268,0.84371748,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357205693,0.83416812,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357205900,0.84371748,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357207213,0.83416812,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357207850,0.84371757,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357208062,0.83416812,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357216845,0.83405798,104710.0,104700.0,0.37520416]
["bitfinex","BTCUSD",1750357218319,0.83405798,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357223402,0.84360734,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357223644,0.50260734,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357223865,0.49305798,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357224333,0.50260743,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357224563,0.50260734,104710.0,104700.0,0.37460416]
["bitfinex","BTCUSD",1750357225275,1.21531822,104710.0,104700.0,0.21312405]
["bitfinex","BTCUSD",1750357225515,1.22041941,104710.0,104700.0,0.36908405]
["bitfinex","BTCUSD",1750357225762,5.99778368,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357226012,5.99778368,104710.0,104700.0,0.15896]
["bitfinex","BTCUSD",1750357226940,5.50492979,104710.0,104700.0,0.15896]
["bitfinex","BTCUSD",1750357227787,5.84492979,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357227990,5.84492979,104710.0,104700.0,0.15896]
["bitfinex","BTCUSD",1750357232754,5.35166772,104710.0,104700.0,0.34998196]
["bitfinex","BTCUSD",1750357232992,5.79692979,104710.0,104700.0,0.37863487]
["bitfinex","BTCUSD",1750357233202,5.79692979,104710.0,104700.0,0.36908405]
["bitfinex","BTCUSD",1750357233431,5.79692979,104710.0,104700.0,0.34998196]
["bitfinex","BTCUSD",1750357233868,5.79692979,104710.0,104700.0,0.35953305]
["bitfinex","BTCUSD",1750357234088,5.79692979,104710.0,104700.0,0.34998196]
["bitfinex","BTCUSD",1750357234298,5.84402979,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357234501,5.87273179,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357238893,6.36599386,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357240390,5.87273179,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357241447,6.36599386,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357241660,6.46127279,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357242099,6.5089085,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357242996,6.46127279,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750357243488,0.54057287,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750357243702,5.31327529,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750357243910,0.55018401,104670.0,104660.0,0.25059971]
["bitfinex","BTCUSD",1750357244113,0.86192247,104670.0,104660.0,0.52094731]
["bitfinex","BTCUSD",1750357244314,1.06729885,104670.0,104660.0,0.36498731]
["bitfinex","BTCUSD",1750357244522,1.06729931,104670.0,104660.0,0.52094731]
["bitfinex","BTCUSD",1750357244770,1.04819228,104670.0,104660.0,0.32676943]
["bitfinex","BTCUSD",1750357244986,1.04819228,104670.0,104660.0,0.40210962]
["bitfinex","BTCUSD",1750357245195,1.04819228,104670.0,104660.0,0.41166418]
["bitfinex","BTCUSD",1750357245404,1.04819228,104670.0,104660.0,0.42121865]
["bitfinex","BTCUSD",1750357245610,1.04819228,104670.0,104660.0,0.42421865]
["bitfinex","BTCUSD",1750357245611,1.04919228,104670.0,104660.0,0.42421865]
["bitfinex","BTCUSD",1750357245820,0.55593021,104670.0,104660.0,0.42421865]
["bitfinex","BTCUSD",1750357246028,1.05019228,104670.0,104660.0,0.41666418]
["bitfinex","BTCUSD",1750357246241,1.04063845,104670.0,104660.0,0.41666418]
["bitfinex","BTCUSD",1750357246655,1.53390052,104670.0,104660.0,0.028]
["bitfinex","BTCUSD",1750357246866,1.53390052,104670.0,104660.0,0.16096]
["bitfinex","BTCUSD",1750357247594,6.34702351,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750357247797,6.40280284,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750357248219,6.40180284,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750357248457,4.97331353,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750357248689,5.4665756,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750357249131,5.4665756,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1750357249345,5.4665756,104660.0,104650.0,0.0459]
["bitfinex","BTCUSD",1750357249562,5.47613007,104660.0,104650.0,0.23701323]
["bitfinex","BTCUSD",1750357249778,5.48568481,104660.0,104650.0,0.26567956]
["bitfinex","BTCUSD",1750357249987,0.71402081,104660.0,104650.0,0.27495553]
["bitfinex","BTCUSD",1750357250194,0.71402081,104660.0,104650.0,0.27595553]
["bitfinex","BTCUSD",1750357250403,0.71402081,104660.0,104650.0,0.26640006]
["bitfinex","BTCUSD",1750357250404,0.70446634,104660.0,104650.0,0.26640006]
["bitfinex","BTCUSD",1750357251022,0.70446634,104660.0,104650.0,0.27595563]
["bitfinex","BTCUSD",1750357251866,0.02010885,104660.0,104650.0,0.2855111]
["bitfinex","BTCUSD",1750357252076,0.71402054,104660.0,104650.0,0.39990034]
["bitfinex","BTCUSD",1750357252327,0.72357528,104660.0,104650.0,0.39034529]
["bitfinex","BTCUSD",1750357252509,0.72357528,104660.0,104650.0,0.39990049]
["bitfinex","BTCUSD",1750357253343,0.72357528,104660.0,104650.0,0.39989994]
["bitfinex","BTCUSD",1750357254006,0.52292557,104660.0,104650.0,0.39989939]
["bitfinex","BTCUSD",1750357255302,0.71402054,104660.0,104650.0,0.39034437]
["bitfinex","BTCUSD",1750357255517,0.71402054,104660.0,104650.0,0.37123406]
["bitfinex","BTCUSD",1750357255728,0.72357528,104660.0,104650.0,0.38078917]
["bitfinex","BTCUSD",1750357255934,0.72357528,104660.0,104650.0,0.38969715]
["bitfinex","BTCUSD",1750357257932,0.72357528,104660.0,104650.0,0.38014204]
["bitfinex","BTCUSD",1750357258167,0.70446643,104660.0,104650.0,0.38012414]
["bitfinex","BTCUSD",1750357258411,0.70446643,104660.0,104650.0,0.38012423]
["bitfinex","BTCUSD",1750357259723,0.68535704,104660.0,104650.0,0.27529011]
["bitfinex","BTCUSD",1750357260798,0.68535704,104660.0,104650.0,0.2752869]
["bitfinex","BTCUSD",1750357261415,0.68535704,104660.0,104650.0,0.28484247]
["bitfinex","BTCUSD",1750357261940,0.68535704,104660.0,104650.0,0.29439794]
["bitfinex","BTCUSD",1750357263430,0.68535704,104660.0,104650.0,0.28484247]
["bitfinex","BTCUSD",1750357263657,0.68535704,104660.0,104650.0,0.02881801]
["bitfinex","BTCUSD",1750357263861,0.68535704,104660.0,104650.0,0.011006]
["bitfinex","BTCUSD",1750357264075,0.68535704,104660.0,104650.0,0.0288402]
["bitfinex","BTCUSD",1750357265330,0.68535704,104660.0,104650.0,0.21995343]
["bitfinex","BTCUSD",1750357265533,0.68535704,104660.0,104650.0,0.25400909]
["bitfinex","BTCUSD",1750357265739,0.68535704,104660.0,104650.0,0.27780909]
["bitfinex","BTCUSD",1750357268337,0.001,104660.0,104650.0,0.89501597]
["bitfinex","BTCUSD",1750357268560,0.001,104660.0,104650.0,0.4017539]
["bitfinex","BTCUSD",1750357268806,0.001,104660.0,104650.0,0.41629475]
["bitfinex","BTCUSD",1750357269446,0.001,104660.0,104650.0,0.40739571]
["bitfinex","BTCUSD",1750357269661,0.001,104660.0,104650.0,0.41631629]
["bitfinex","BTCUSD",1750357271630,0.001,104660.0,104650.0,0.90957836]
["bitfinex","BTCUSD",1750357272059,0.001,104660.0,104650.0,0.41633149]
["bitfinex","BTCUSD",1750357272278,0.341,104660.0,104650.0,0.38955455]
["bitfinex","BTCUSD",1750357272517,0.341,104660.0,104650.0,0.41636193]
["bitfinex","BTCUSD",1750357272768,0.341,104660.0,104650.0,0.40742614]
["bitfinex","BTCUSD",1750357275562,0.341,104660.0,104650.0,0.40744697]
["bitfinex","BTCUSD",1750357276882,0.83426207,104660.0,104650.0,0.54882612]
["bitfinex","BTCUSD",1750357277113,0.83426207,104660.0,104650.0,0.37379581]
["bitfinex","BTCUSD",1750357277114,0.85337037,104660.0,104650.0,0.37379581]
["bitfinex","BTCUSD",1750357277330,1.0635751,104660.0,104650.0,0.23021688]
["bitfinex","BTCUSD",1750357277543,1.0635751,104660.0,104650.0,0.38613688]
["bitfinex","BTCUSD",1750357277786,1.05402081,104660.0,104650.0,0.36702565]
["bitfinex","BTCUSD",1750357277997,1.05402081,104660.0,104650.0,0.38614086]
["bitfinex","BTCUSD",1750357278230,1.05402081,104660.0,104650.0,0.39569624]
["bitfinex","BTCUSD",1750357278440,0.58305874,104660.0,104650.0,0.38614096]
["bitfinex","BTCUSD",1750357278654,1.07632081,104660.0,104650.0,0.38614096]
["bitfinex","BTCUSD",1750357279106,1.07632081,104660.0,104650.0,0.39569643]
["bitfinex","BTCUSD",1750357279326,1.07632081,104660.0,104650.0,0.38614096]
["bitfinex","BTCUSD",1750357279548,1.05402081,104660.0,104650.0,0.40525181]
["bitfinex","BTCUSD",1750357279974,1.05402081,104660.0,104650.0,0.39569643]
["bitfinex","BTCUSD",1750357280187,1.05402081,104660.0,104650.0,0.40525172]
["bitfinex","BTCUSD",1750357280840,1.05402081,104660.0,104650.0,0.41480864]
["bitfinex","BTCUSD",1750357281467,1.05402081,104660.0,104650.0,0.40525298]
["bitfinex","BTCUSD",1750357281684,1.05402081,104660.0,104650.0,0.39569769]
["bitfinex","BTCUSD",1750357282130,1.07612081,104660.0,104650.0,0.40525298]
["bitfinex","BTCUSD",1750357282343,1.05402081,104660.0,104650.0,0.40525298]
["bitfinex","BTCUSD",1750357282757,1.05402081,104660.0,104650.0,0.41480818]
["bitfinex","BTCUSD",1750357283008,0.86292584,104660.0,104650.0,0.41480818]
["bitfinex","BTCUSD",1750357283661,0.85337055,104660.0,104650.0,0.41480924]
["bitfinex","BTCUSD",1750357283878,0.86292511,104660.0,104650.0,0.46240869]
["bitfinex","BTCUSD",1750357284774,1.05402008,104660.0,104650.0,0.45285367]
["bitfinex","BTCUSD",1750357284994,0.86292511,104660.0,104650.0,0.46240878]
["bitfinex","BTCUSD",1750357285873,0.86292511,104660.0,104650.0,0.46240833]
["bitfinex","BTCUSD",1750357286524,0.87247976,104660.0,104650.0,0.45285325]
["bitfinex","BTCUSD",1750357287390,0.8820345,104660.0,104650.0,0.45285325]
["bitfinex","BTCUSD",1750357288446,0.8820345,104660.0,104650.0,0.42955325]
["bitfinex","BTCUSD",1750357288684,1.07312947,104660.0,104650.0,0.41999814]
["bitfinex","BTCUSD",1750357288889,0.8820345,104660.0,104650.0,0.41999814]
["bitfinex","BTCUSD",1750357289091,0.8820345,104660.0,104650.0,0.42955325]
["bitfinex","BTCUSD",1750357289551,0.8820345,104660.0,104650.0,0.42955292]
["bitfinex","BTCUSD",1750357290726,1.05402099,104660.0,104650.0,0.3765876]
["bitfinex","BTCUSD",1750357290930,1.06676643,104660.0,104650.0,0.39569864]
["bitfinex","BTCUSD",1750357291953,1.06676643,104660.0,104650.0,0.40525402]
["bitfinex","BTCUSD",1750357292870,0.57350436,104660.0,104650.0,0.40525402]
["bitfinex","BTCUSD",1750357293097,1.04446643,104660.0,104650.0,0.41480876]
["bitfinex","BTCUSD",1750357293610,0.8533711,104660.0,104650.0,0.41480821]
["bitfinex","BTCUSD",1750357293872,0.8533711,104660.0,104650.0,0.43880821]
["bitfinex","BTCUSD",1750357295240,1.04446607,104660.0,104650.0,0.43880894]
["bitfinex","BTCUSD",1750357295453,1.04446607,104660.0,104650.0,0.43880897]
["bitfinex","BTCUSD",1750357295922,1.04446607,104660.0,104650.0,0.46090897]
["bitfinex","BTCUSD",1750357296814,0.70346607,104660.0,104650.0,0.46090897]
["bitfinex","BTCUSD",1750357297286,0.71302081,104660.0,104650.0,0.44179884]
["bitfinex","BTCUSD",1750357297512,0.71302081,104660.0,104650.0,0.42925404]
["bitfinex","BTCUSD",1750357297739,0.71302081,104660.0,104650.0,0.40525404]
["bitfinex","BTCUSD",1750357297964,0.71302081,104660.0,104650.0,0.39569884]
["bitfinex","BTCUSD",1750357298157,0.71302081,104660.0,104650.0,0.39569991]
["bitfinex","BTCUSD",1750357298614,0.70346643,104660.0,104650.0,0.39569991]
["bitfinex","BTCUSD",1750357298823,1.04346643,104660.0,104650.0,0.39569991]
["bitfinex","BTCUSD",1750357299899,0.8523711,104660.0,104650.0,0.23977991]
["bitfinex","BTCUSD",1750357300152,0.86192511,104660.0,104650.0,0.45381493]
["bitfinex","BTCUSD",1750357300357,0.87147976,104660.0,104650.0,0.45381493]
["bitfinex","BTCUSD",1750357300774,0.84281617,104660.0,104650.0,0.45381493]
["bitfinex","BTCUSD",1750357301008,0.8714794,104660.0,104650.0,0.45381715]
["bitfinex","BTCUSD",1750357301243,0.34955392,104660.0,104650.0,0.45381715]
["bitfinex","BTCUSD",1750357301461,0.34,104660.0,104650.0,0.54909608]
["bitfinex","BTCUSD",1750357301896,0.34,104660.0,104650.0,1.04235815]
["bitfinex","BTCUSD",1750357302127,0.01429967,104670.0,104660.0,0.2681581]
["bitfinex","BTCUSD",1750357302368,0.35429967,104670.0,104660.0,0.38133979]
["bitfinex","BTCUSD",1750357302588,0.34,104670.0,104660.0,0.38133979]
["bitfinex","BTCUSD",1750357303248,0.35366058,104670.0,104660.0,0.38133979]
["bitfinex","BTCUSD",1750357303461,0.84692265,104670.0,104660.0,0.38133979]
["bitfinex","BTCUSD",1750357303944,0.84792265,104670.0,104660.0,0.38233979]
["bitfinex","BTCUSD",1750357304819,0.84892265,104670.0,104660.0,0.38233979]
["bitfinex","BTCUSD",1750357306155,0.85847575,104670.0,104660.0,0.38233979]
["bitfinex","BTCUSD",1750357306576,0.85847575,104670.0,104660.0,0.38233642]
["bitfinex","BTCUSD",1750357308793,0.84892265,104670.0,104660.0,0.38233642]
["bitfinex","BTCUSD",1750357309012,0.85847575,104670.0,104660.0,0.38233642]
["bitfinex","BTCUSD",1750357309443,0.85847575,104670.0,104660.0,0.38233002]
["bitfinex","BTCUSD",1750357309650,0.85847575,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357310085,0.84892265,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357310309,0.85847575,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357312113,0.86802903,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357313877,0.84892265,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357314395,0.85847575,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357316407,0.84892265,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357316633,0.85847575,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357318659,0.84892265,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357319346,0.85847584,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357320047,0.85847575,104670.0,104660.0,0.36443703]
["bitfinex","BTCUSD",1750357322037,0.85647566,104670.0,104660.0,0.36343703]
["bitfinex","BTCUSD",1750357322392,0.85747566,104670.0,104660.0,0.36543703]
["bitfinex","BTCUSD",1750357322861,0.85747566,104670.0,104660.0,0.36617907]
["bitfinex","BTCUSD",1750357323091,0.85747566,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357323767,0.86702885,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357325637,0.87658222,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357326114,0.87658213,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357327221,0.37376678,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357327494,0.86702885,104670.0,104660.0,0.36717907]
["bitfinex","BTCUSD",1750357328254,1.60275444,104670.0,104660.0,0.45547059]
["bitfinex","BTCUSD",1750357328493,6.44339197,104670.0,104660.0,0.00374204]
["bitfinex","BTCUSD",1750357328736,6.47280241,104670.0,104660.0,0.00374204]
["bitfinex","BTCUSD",1750357328972,6.46629029,104670.0,104660.0,0.00374204]
["bitfinex","BTCUSD",1750357329191,6.46272396,104670.0,104660.0,0.00374204]
["bitfinex","BTCUSD",1750357329638,6.46272396,104670.0,104660.0,0.00274204]
["bitfinex","BTCUSD",1750357329863,6.46172396,104670.0,104660.0,0.00074204]
["bitfinex","BTCUSD",1750357330083,6.46272396,104670.0,104660.0,0.00074204]
["bitfinex","BTCUSD",1750357330977,6.46472396,104670.0,104660.0,0.00174204]
["bitfinex","BTCUSD",1750357332292,6.44182564,104670.0,104660.0,0.00174204]
["bitfinex","BTCUSD",1750357334045,6.44182564,104670.0,104660.0,0.01068711]
["bitfinex","BTCUSD",1750357334717,6.44182564,104670.0,104660.0,0.00174204]
["bitfinex","BTCUSD",1750357334900,6.44182564,104670.0,104660.0,0.01068711]
["bitfinex","BTCUSD",1750357337690,6.44182564,104670.0,104660.0,0.01068508]
["bitfinex","BTCUSD",1750357340609,6.44182564,104670.0,104660.0,0.0106833]
["bitfinex","BTCUSD",1750357343347,6.44182564,104670.0,104660.0,0.01068316]
["bitfinex","BTCUSD",1750357344462,6.44182564,104670.0,104660.0,0.20177813]
["bitfinex","BTCUSD",1750357346233,6.44182564,104670.0,104660.0,0.20177884]
["bitfinex","BTCUSD",1750357346469,6.41892564,104670.0,104660.0,0.20177884]
["bitfinex","BTCUSD",1750357346728,6.41892564,104670.0,104660.0,0.20177878]
["bitfinex","BTCUSD",1750357346955,6.40937208,104670.0,104660.0,0.20177878]
["bitfinex","BTCUSD",1750357349151,6.40937208,104670.0,104660.0,0.20178019]
["bitfinex","BTCUSD",1750357349604,6.40937208,104670.0,104660.0,0.01068522]
["bitfinex","BTCUSD",1750357351889,6.40937208,104670.0,104660.0,0.02857863]
["bitfinex","BTCUSD",1750357354035,6.40937208,104670.0,104660.0,0.2196736]
["bitfinex","BTCUSD",1750357354251,6.40937208,104670.0,104660.0,0.21072807]
["bitfinex","BTCUSD",1750357354695,6.40937208,104670.0,104660.0,0.2107449]
["bitfinex","BTCUSD",1750357354999,6.41018184,104670.0,104660.0,0.2107449]
["bitfinex","BTCUSD",1750357355804,6.41018184,104670.0,104660.0,0.01964993]
["bitfinex","BTCUSD",1750357356326,6.43304861,104670.0,104660.0,0.01964993]
["bitfinex","BTCUSD",1750357357714,6.43304861,104670.0,104660.0,0.01967488]
["bitfinex","BTCUSD",1750357357960,6.58876861,104670.0,104660.0,0.01967488]
["bitfinex","BTCUSD",1750357358178,7.20121449,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1750357358415,7.26290426,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1750357359075,5.35971353,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750357359303,5.35971353,104660.0,104620.0,0.41290305]
["bitfinex","BTCUSD",1750357359304,0.36867099,104630.0,104620.0,0.41290305]
["bitfinex","BTCUSD",1750357359519,1.37511949,104630.0,104620.0,0.41290305]
["bitfinex","BTCUSD",1750357359730,1.5567125,104630.0,104620.0,0.42246099]
["bitfinex","BTCUSD",1750357360595,1.06304555,104630.0,104620.0,0.42246099]
["bitfinex","BTCUSD",1750357360813,1.06504555,104630.0,104620.0,0.42646099]
["bitfinex","BTCUSD",1750357361020,1.06504555,104630.0,104620.0,0.41690305]
["bitfinex","BTCUSD",1750357361021,0.72531652,104630.0,104620.0,0.41690305]
["bitfinex","BTCUSD",1750357362968,0.72531652,104630.0,104620.0,0.43601884]
["bitfinex","BTCUSD",1750357363221,0.53416676,104630.0,104620.0,0.45452699]
["bitfinex","BTCUSD",1750357363482,0.53416676,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357363735,0.52460937,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357364238,0.50549458,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357364486,0.50549476,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357364725,0.51505152,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357365373,0.52460855,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357365819,0.53416576,104630.0,104620.0,0.45452712]
["bitfinex","BTCUSD",1750357366325,0.54372306,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357366787,0.53416576,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357367246,0.52460855,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357367482,0.53416567,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357367973,0.51505152,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357368974,0.52460864,104630.0,104620.0,0.45452362]
["bitfinex","BTCUSD",1750357370055,0.52460864,104630.0,104620.0,0.47241163]
["bitfinex","BTCUSD",1750357371194,0.53416594,104630.0,104620.0,0.46285378]
["bitfinex","BTCUSD",1750357371845,0.53416594,104630.0,104620.0,0.44496577]
["bitfinex","BTCUSD",1750357372052,0.53416594,104630.0,104620.0,0.4628491]
["bitfinex","BTCUSD",1750357373037,0.73487318,104630.0,104620.0,0.45329134]
["bitfinex","BTCUSD",1750357373677,0.72531652,104630.0,104620.0,0.28801349]
["bitfinex","BTCUSD",1750357373892,0.72531652,104630.0,104620.0,0.45329152]
["bitfinex","BTCUSD",1750357374085,0.53416676,104630.0,104620.0,0.46284928]
["bitfinex","BTCUSD",1750357374546,0.72531652,104630.0,104620.0,0.46284928]
["bitfinex","BTCUSD",1750357374976,0.72531652,104630.0,104620.0,0.46284914]
["bitfinex","BTCUSD",1750357375199,0.72531652,104630.0,104620.0,0.29757138]
["bitfinex","BTCUSD",1750357375418,0.72531652,104630.0,104620.0,0.40649156]
["bitfinex","BTCUSD",1750357376520,0.72531652,104630.0,104620.0,0.4381495]
["bitfinex","BTCUSD",1750357376737,0.72531652,104630.0,104620.0,0.4602495]
["bitfinex","BTCUSD",1750357376957,1.06531652,104630.0,104620.0,0.4602495]
["bitfinex","BTCUSD",1750357378124,1.06531652,104630.0,104620.0,0.46024948]
["bitfinex","BTCUSD",1750357378762,1.06531652,104630.0,104620.0,0.45069154]
["bitfinex","BTCUSD",1750357379041,1.05575958,104630.0,104620.0,0.45069154]
["bitfinex","BTCUSD",1750357379488,1.04620246,104630.0,104620.0,0.45065154]
["bitfinex","BTCUSD",1750357379682,1.03664516,104630.0,104620.0,0.41364831]
["bitfinex","BTCUSD",1750357379831,1.03664516,104630.0,104620.0,0.43153459]
["bitfinex","BTCUSD",1750357380058,1.03664516,104630.0,104620.0,0.44109271]
["bitfinex","BTCUSD",1750357380436,1.03664516,104630.0,104620.0,0.45065074]
["bitfinex","BTCUSD",1750357380669,1.03664516,104630.0,104620.0,0.45065361]
["bitfinex","BTCUSD",1750357381382,1.03664516,104630.0,104620.0,0.46021155]
["bitfinex","BTCUSD",1750357381637,1.03664516,104630.0,104620.0,0.45188025]
["bitfinex","BTCUSD",1750357381857,1.04620237,104630.0,104620.0,0.44293696]
["bitfinex","BTCUSD",1750357382069,0.86460919,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357382286,1.05575895,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357382507,0.88372324,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357383481,1.07487382,104630.0,104620.0,0.43337865]
["bitfinex","BTCUSD",1750357385317,1.07487382,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357385606,0.87416658,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357385831,1.06531634,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357386057,1.07487382,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357386498,0.88372406,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357386725,1.07487382,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357389182,1.06531634,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357389397,1.07487382,104630.0,104620.0,0.44293641]
["bitfinex","BTCUSD",1750357389831,1.06531688,104630.0,104620.0,0.20398]
["bitfinex","BTCUSD",1750357390061,1.05575985,104630.0,104620.0,0.39216464]
["bitfinex","BTCUSD",1750357390284,1.05575985,104630.0,104620.0,0.40172276]
["bitfinex","BTCUSD",1750357390503,1.05575985,104630.0,104620.0,0.25560079]
["bitfinex","BTCUSD",1750357390725,1.05575985,104630.0,104620.0,0.28935873]
["bitfinex","BTCUSD",1750357390944,1.05575985,104630.0,104620.0,0.44503873]
["bitfinex","BTCUSD",1750357392013,0.85505225,104630.0,104620.0,0.44503809]
["bitfinex","BTCUSD",1750357392232,0.864609,104630.0,104620.0,0.44503809]
["bitfinex","BTCUSD",1750357392440,0.87416639,104630.0,104620.0,0.44503809]
["bitfinex","BTCUSD",1750357392885,0.87413816,104630.0,104620.0,0.44503809]
["bitfinex","BTCUSD",1750357393364,1.55919761,104630.0,104620.0,0.19526803]
["bitfinex","BTCUSD",1750357393591,1.54964086,104630.0,104620.0,0.37006464]
["bitfinex","BTCUSD",1750357393812,1.54964086,104630.0,104620.0,0.22394276]
["bitfinex","BTCUSD",1750357394036,7.10712833,104630.0,104620.0,0.0041]
["bitfinex","BTCUSD",1750357394247,7.06415005,104630.0,104620.0,0.0041]
["bitfinex","BTCUSD",1750357394500,7.03473961,104630.0,104620.0,0.0041]
["bitfinex","BTCUSD",1750357394935,6.54027568,104630.0,104620.0,0.0031]
["bitfinex","BTCUSD",1750357395152,6.04614311,104630.0,104620.0,0.0031]
["bitfinex","BTCUSD",1750357395583,6.01586378,104630.0,104620.0,0.0041]
["bitfinex","BTCUSD",1750357395794,6.01486378,104630.0,104620.0,0.0011]
["bitfinex","BTCUSD",1750357396235,6.20022978,104630.0,104620.0,0.0011]
["bitfinex","BTCUSD",1750357396461,6.20022978,104630.0,104620.0,0.02794534]
["bitfinex","BTCUSD",1750357397364,6.17150378,104630.0,104620.0,0.02794534]
["bitfinex","BTCUSD",1750357397581,6.20022978,104630.0,104620.0,0.01898918]
["bitfinex","BTCUSD",1750357397798,6.17150378,104630.0,104620.0,0.01898918]
["bitfinex","BTCUSD",1750357398025,6.20022978,104630.0,104620.0,0.01898918]
["bitfinex","BTCUSD",1750357399210,6.20022978,104630.0,104620.0,0.01900979]
["bitfinex","BTCUSD",1750357399434,6.17734865,104630.0,104620.0,0.01900979]
["bitfinex","BTCUSD",1750357400330,6.20019693,104630.0,104620.0,0.01900979]
["bitfinex","BTCUSD",1750357400556,6.17734865,104630.0,104620.0,0.01900979]
["bitfinex","BTCUSD",1750357401551,0.22482624,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357401774,5.49162281,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357402941,5.49262281,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357403854,6.47821364,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357404791,6.47921364,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357405008,6.44693431,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357405225,6.44493431,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357405451,6.44593431,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357406152,6.44793431,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357407729,6.42403431,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357408224,5.92990174,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357408474,6.02360506,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357408688,5.92990174,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357409804,6.42403431,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357410901,6.63495364,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357411131,6.47673418,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357411341,6.48629239,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357412461,5.20792899,104620.0,104610.0,0.04616001]
["bitfinex","BTCUSD",1750357412674,5.66186156,104620.0,104610.0,0.24690563]
["bitfinex","BTCUSD",1750357412882,5.65230335,104620.0,104610.0,0.05571932]
["bitfinex","BTCUSD",1750357413101,5.65230335,104620.0,104610.0,0.24690563]
["bitfinex","BTCUSD",1750357413313,5.65230335,104620.0,104610.0,0.04616001]
["bitfinex","BTCUSD",1750357413542,5.65230335,104620.0,104610.0,0.06405517]
["bitfinex","BTCUSD",1750357415763,5.65230335,104620.0,104610.0,0.26480009]
["bitfinex","BTCUSD",1750357415986,5.65230335,104620.0,104610.0,0.06405447]
["bitfinex","BTCUSD",1750357416698,5.65230335,104620.0,104610.0,0.26480009]
["bitfinex","BTCUSD",1750357419554,5.15817078,104620.0,104610.0,0.27435913]
["bitfinex","BTCUSD",1750357419789,0.343,104620.0,104610.0,0.43122229]
["bitfinex","BTCUSD",1750357420039,0.003,104620.0,104610.0,0.54439812]
["bitfinex","BTCUSD",1750357420525,0.003,104620.0,104610.0,0.55893897]
["bitfinex","BTCUSD",1750357421409,0.001,104620.0,104610.0,0.55893897]
["bitfinex","BTCUSD",1750357421729,0.002,104620.0,104610.0,1.05407154]
["bitfinex","BTCUSD",1750357421942,0.001,104620.0,104610.0,1.05407154]
["bitfinex","BTCUSD",1750357422150,0.001,104620.0,104610.0,0.55993897]
["bitfinex","BTCUSD",1750357422355,0.002,104620.0,104610.0,0.56293897]
["bitfinex","BTCUSD",1750357422578,0.002,104620.0,104610.0,0.56293187]
["bitfinex","BTCUSD",1750357424694,0.002,104620.0,104610.0,0.54504207]
["bitfinex","BTCUSD",1750357428710,0.002,104620.0,104610.0,1.03917464]
["bitfinex","BTCUSD",1750357429595,0.001,104620.0,104610.0,1.03617464]
["bitfinex","BTCUSD",1750357429820,0.001,104620.0,104610.0,1.04517464]
["bitfinex","BTCUSD",1750357430033,0.001,104620.0,104610.0,1.04417464]
["bitfinex","BTCUSD",1750357430261,0.001,104620.0,104610.0,1.04717464]
["bitfinex","BTCUSD",1750357430483,0.002,104620.0,104610.0,1.04717464]
["bitfinex","BTCUSD",1750357433724,0.002,104620.0,104610.0,1.54130721]
["bitfinex","BTCUSD",1750357434449,0.002,104620.0,104610.0,1.07588664]
["bitfinex","BTCUSD",1750357439013,0.002,104620.0,104610.0,1.37218664]
["bitfinex","BTCUSD",1750357439934,0.002,104620.0,104610.0,1.41226664]
["bitfinex","BTCUSD",1750357440138,0.002,104620.0,104610.0,0.88942207]
["bitfinex","BTCUSD",1750357440569,0.002,104620.0,104610.0,1.38355464]
["bitfinex","BTCUSD",1750357442499,0.002,104620.0,104610.0,1.40269464]
["bitfinex","BTCUSD",1750357443129,0.49613257,104620.0,104610.0,0.73846122]
["bitfinex","BTCUSD",1750357443364,0.49613257,104620.0,104610.0,0.89402122]
["bitfinex","BTCUSD",1750357443582,0.49613257,104620.0,104610.0,0.69830122]
["bitfinex","BTCUSD",1750357443804,0.49613257,104620.0,104610.0,0.63306122]
["bitfinex","BTCUSD",1750357444039,0.86909024,104620.0,104610.0,0.63306122]
["bitfinex","BTCUSD",1750357444307,0.88343257,104620.0,104610.0,0.78862122]
["bitfinex","BTCUSD",1750357444529,0.90254799,104620.0,104610.0,0.78862122]
["bitfinex","BTCUSD",1750357444980,0.90154799,104620.0,104610.0,0.48332122]
["bitfinex","BTCUSD",1750357445197,0.86709014,104620.0,104610.0,0.48032122]
["bitfinex","BTCUSD",1750357445417,0.86809014,104620.0,104610.0,0.48632122]
["bitfinex","BTCUSD",1750357445641,0.8776479,104620.0,104610.0,0.48332122]
["bitfinex","BTCUSD",1750357446083,0.8786479,104620.0,104610.0,0.48732122]
["bitfinex","BTCUSD",1750357446292,0.8776479,104620.0,104610.0,0.48432122]
["bitfinex","BTCUSD",1750357446714,0.88820584,104620.0,104610.0,0.48632122]
["bitfinex","BTCUSD",1750357446925,0.8786479,104620.0,104610.0,0.48632122]
["bitfinex","BTCUSD",1750357447386,0.8786479,104620.0,104610.0,0.33076122]
["bitfinex","BTCUSD",1750357447387,0.88820584,104620.0,104610.0,0.33076122]
["bitfinex","BTCUSD",1750357447604,0.88820584,104620.0,104610.0,0.48632122]
["bitfinex","BTCUSD",1750357448034,0.91060584,104620.0,104610.0,0.48632122]
["bitfinex","BTCUSD",1750357448258,0.92016387,104620.0,104610.0,0.33076122]
["bitfinex","BTCUSD",1750357448478,0.92972208,104620.0,104610.0,0.39104229]
["bitfinex","BTCUSD",1750357449560,0.92972208,104620.0,104610.0,0.23548229]
["bitfinex","BTCUSD",1750357449772,0.92972208,104620.0,104610.0,0.39104229]
["bitfinex","BTCUSD",1750357450419,0.92016387,104620.0,104610.0,0.39104229]
["bitfinex","BTCUSD",1750357450847,0.92016387,104620.0,104610.0,0.23548229]
["bitfinex","BTCUSD",1750357451083,0.92972263,104620.0,104610.0,0.39104229]
["bitfinex","BTCUSD",1750357451509,1.1113329,104620.0,104610.0,0.22592362]
["bitfinex","BTCUSD",1750357451740,1.1113329,104620.0,104610.0,0.38148362]
["bitfinex","BTCUSD",1750357451997,0.92016487,104620.0,104610.0,0.40060114]
["bitfinex","BTCUSD",1750357452206,0.92972318,104620.0,104610.0,0.40060114]
["bitfinex","BTCUSD",1750357452540,1.12089167,104620.0,104610.0,0.39104247]
["bitfinex","BTCUSD",1750357452762,1.11133364,104620.0,104610.0,0.39104247]
["bitfinex","BTCUSD",1750357453206,1.11133364,104620.0,104610.0,0.40060123]
["bitfinex","BTCUSD",1750357454119,1.11133364,104620.0,104610.0,0.39104247]
["bitfinex","BTCUSD",1750357454349,1.10177552,104620.0,104610.0,0.39104247]
["bitfinex","BTCUSD",1750357454819,1.10177552,104620.0,104610.0,0.40060123]
["bitfinex","BTCUSD",1750357456566,1.10177552,104620.0,104610.0,0.40060059]
["bitfinex","BTCUSD",1750357458344,1.10177552,104620.0,104610.0,0.37192431]
["bitfinex","BTCUSD",1750357458823,1.10177552,104620.0,104610.0,0.38148307]
["bitfinex","BTCUSD",1750357459687,1.10177552,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357460133,1.10177552,104620.0,104610.0,0.38148307]
["bitfinex","BTCUSD",1750357460345,0.91060749,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357460570,0.87864872,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357460788,0.84569024,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357461023,0.86480594,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357461461,0.87436397,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357462364,0.83613257,104620.0,104610.0,0.43954174]
["bitfinex","BTCUSD",1750357462625,0.86480657,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357462847,0.85524827,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357463964,0.86480639,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357464189,0.8968646,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357464405,0.8968646,104620.0,104610.0,0.23548174]
["bitfinex","BTCUSD",1750357464625,0.90642291,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357465303,0.88730639,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357465754,0.87774827,104620.0,104610.0,0.23548174]
["bitfinex","BTCUSD",1750357465971,0.87774827,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357466429,0.85524827,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357466896,0.84569024,104620.0,104610.0,0.41484174]
["bitfinex","BTCUSD",1750357467114,0.85524818,104620.0,104610.0,0.41484174]
["bitfinex","BTCUSD",1750357467565,0.8648063,104620.0,104610.0,0.41484174]
["bitfinex","BTCUSD",1750357468002,1.07509085,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357468217,1.09769085,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357468671,0.89696451,104620.0,104610.0,0.39104174]
["bitfinex","BTCUSD",1750357469545,0.89696451,104620.0,104610.0,0.23548174]
["bitfinex","BTCUSD",1750357469779,1.10197533,104620.0,104610.0,0.37192467]
["bitfinex","BTCUSD",1750357470021,1.082859,104620.0,104610.0,0.35280632]
["bitfinex","BTCUSD",1750357470245,1.082859,104620.0,104610.0,0.36236563]
["bitfinex","BTCUSD",1750357470716,1.082859,104620.0,104610.0,0.37192485]
["bitfinex","BTCUSD",1750357471924,1.082859,104620.0,104610.0,0.38148398]
["bitfinex","BTCUSD",1750357473666,1.082859,104620.0,104610.0,0.36236563]
["bitfinex","BTCUSD",1750357473900,1.0733006,104620.0,104610.0,0.36236563]
["bitfinex","BTCUSD",1750357474198,1.0733006,104620.0,104610.0,0.37192485]
["bitfinex","BTCUSD",1750357474840,1.0733006,104620.0,104610.0,0.00606001]
["bitfinex","BTCUSD",1750357475070,1.0733006,104620.0,104610.0,0.16162001]
["bitfinex","BTCUSD",1750357476663,1.0733006,104620.0,104610.0,0.00606001]
["bitfinex","BTCUSD",1750357476886,1.0733006,104620.0,104610.0,0.16162001]
["bitfinex","BTCUSD",1750357477566,1.0723006,104620.0,104610.0,0.15962001]
["bitfinex","BTCUSD",1750357477816,1.0713006,104620.0,104610.0,0.15562001]
["bitfinex","BTCUSD",1750357478103,1.0723006,104620.0,104610.0,0.34980632]
["bitfinex","BTCUSD",1750357478333,1.0733006,104620.0,104610.0,0.34980632]
["bitfinex","BTCUSD",1750357478556,1.0733006,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357479238,0.7333006,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357480840,0.43916803,104620.0,104610.0,0.34980632]
["bitfinex","BTCUSD",1750357481061,0.7099006,104620.0,104610.0,0.35936563]
["bitfinex","BTCUSD",1750357481280,1.0499006,104620.0,104610.0,0.35936563]
["bitfinex","BTCUSD",1750357483802,0.55576803,104620.0,104610.0,0.35936563]
["bitfinex","BTCUSD",1750357484014,1.0499006,104620.0,104610.0,0.35936563]
["bitfinex","BTCUSD",1750357485099,1.0499006,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357485327,1.0729006,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357486332,1.56703317,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357486508,6.40138249,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357486906,6.3719765,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357487137,6.3719765,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357487767,6.3719765,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357487969,6.33969717,104620.0,104610.0,0.15862001]
["bitfinex","BTCUSD",1750357490245,6.33969717,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357491817,6.36842417,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357492673,6.52538842,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357492883,6.51950678,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357493331,6.51850678,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357493536,6.52050678,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357493953,6.49110079,104620.0,104610.0,0.00306001]
["bitfinex","BTCUSD",1750357494159,6.49010079,104620.0,104610.0,0.00106001]
["bitfinex","BTCUSD",1750357494596,6.49010079,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357494803,6.51079023,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357495021,6.49010079,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357495228,6.45782146,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357496060,6.45782146,104620.0,104610.0,0.01996582]
["bitfinex","BTCUSD",1750357497943,6.48655146,104620.0,104610.0,0.01996582]
["bitfinex","BTCUSD",1750357502235,5.16623936,104620.0,104610.0,0.23565213]
["bitfinex","BTCUSD",1750357502449,5.86692654,104620.0,104610.0,0.27917021]
["bitfinex","BTCUSD",1750357502648,5.86692654,104620.0,104610.0,0.44428925]
["bitfinex","BTCUSD",1750357502865,5.83819654,104620.0,104610.0,0.44428925]
["bitfinex","BTCUSD",1750357503340,5.64702851,104620.0,104610.0,0.4538481]
["bitfinex","BTCUSD",1750357503619,5.63747011,104620.0,104610.0,0.46340612]
["bitfinex","BTCUSD",1750357503848,5.62791199,104620.0,104610.0,0.46340575]
["bitfinex","BTCUSD",1750357504074,5.63746993,104620.0,104610.0,0.46340575]
["bitfinex","BTCUSD",1750357504753,5.63746993,104620.0,104610.0,0.46340566]
["bitfinex","BTCUSD",1750357505456,5.64702796,104620.0,104610.0,0.44428823]
["bitfinex","BTCUSD",1750357505955,5.65658617,104620.0,104610.0,0.45384699]
["bitfinex","BTCUSD",1750357506386,5.65658608,104620.0,104610.0,0.45384699]
["bitfinex","BTCUSD",1750357506809,5.65658672,104620.0,104610.0,0.44428823]
["bitfinex","BTCUSD",1750357507020,5.65658672,104620.0,104610.0,0.45384699]
["bitfinex","BTCUSD",1750357507250,5.65658672,104620.0,104610.0,0.44428823]
["bitfinex","BTCUSD",1750357507697,5.64702887,104620.0,104610.0,0.41682431]
["bitfinex","BTCUSD",1750357507910,5.62791254,104620.0,104610.0,0.44429142]
["bitfinex","BTCUSD",1750357508120,5.63747066,104620.0,104610.0,0.44429151]
["bitfinex","BTCUSD",1750357508335,5.64702906,104620.0,104610.0,0.43473275]
["bitfinex","BTCUSD",1750357508565,5.64702887,104620.0,104610.0,0.43473275]
["bitfinex","BTCUSD",1750357508778,5.65658727,104620.0,104610.0,0.43473275]
["bitfinex","BTCUSD",1750357508993,5.64702887,104620.0,104610.0,0.4442916]
["bitfinex","BTCUSD",1750357509205,5.64702887,104620.0,104610.0,0.43473275]
["bitfinex","BTCUSD",1750357509438,5.64702887,104620.0,104610.0,0.4442916]
["bitfinex","BTCUSD",1750357510129,5.61835424,104620.0,104610.0,0.45385027]
["bitfinex","BTCUSD",1750357510354,0.83613257,104620.0,104610.0,0.45385027]
["bitfinex","BTCUSD",1750357510572,0.84569024,104620.0,104610.0,0.45385027]
["bitfinex","BTCUSD",1750357511666,0.83613257,104620.0,104610.0,0.45385027]
["bitfinex","BTCUSD",1750357512505,0.84569024,104620.0,104610.0,0.45385027]
["bitfinex","BTCUSD",1750357513260,0.84569024,104620.0,104610.0,0.45385361]
["bitfinex","BTCUSD",1750357513735,0.84569024,104620.0,104610.0,0.45385753]
["bitfinex","BTCUSD",1750357513953,0.83613257,104620.0,104610.0,0.45385753]
["bitfinex","BTCUSD",1750357514173,0.84569024,104620.0,104610.0,0.43594183]
["bitfinex","BTCUSD",1750357514362,0.83613257,104620.0,104610.0,0.43594183]
["bitfinex","BTCUSD",1750357515040,0.84569024,104620.0,104610.0,0.43594183]
["bitfinex","BTCUSD",1750357517954,0.84569024,104620.0,104610.0,1.03989418]
["bitfinex","BTCUSD",1750357517955,0.002,104620.0,104610.0,1.03989418]
["bitfinex","BTCUSD",1750357518173,0.002,104620.0,104610.0,1.08001418]
["bitfinex","BTCUSD",1750357518396,0.002,104620.0,104610.0,0.58588161]
["bitfinex","BTCUSD",1750357518613,0.002,104620.0,104610.0,1.08001418]
["bitfinex","BTCUSD",1750357519048,0.49413257,104640.0,104630.0,0.26702111]
["bitfinex","BTCUSD",1750357519049,0.83413257,104640.0,104630.0,0.26702111]
["bitfinex","BTCUSD",1750357519285,0.83413257,104640.0,104630.0,0.51786004]
["bitfinex","BTCUSD",1750357520200,0.83513257,104640.0,104630.0,0.52286004]
["bitfinex","BTCUSD",1750357520877,0.83613257,104640.0,104630.0,0.52486004]
["bitfinex","BTCUSD",1750357523905,0.83613257,104640.0,104630.0,0.38746706]
["bitfinex","BTCUSD",1750357523906,1.34937718,104640.0,104630.0,0.38746706]
["bitfinex","BTCUSD",1750357524171,1.35893338,104640.0,104630.0,0.41613805]
["bitfinex","BTCUSD",1750357524408,1.33026514,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357524634,1.34937727,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357524857,0.85524461,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357525076,1.35893348,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357525301,1.34937718,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357525516,1.35893338,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357526652,1.36848986,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357527014,0.38022472,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357527258,1.36848986,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357527465,1.36848977,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357527680,1.37804625,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357529978,1.36848977,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357532226,1.56917774,104640.0,104630.0,0.44003805]
["bitfinex","BTCUSD",1750357532435,1.37804625,104640.0,104630.0,0.41613805]
["bitfinex","BTCUSD",1750357532648,1.36848977,104640.0,104630.0,0.41613805]
["bitfinex","BTCUSD",1750357533507,1.5596219,104640.0,104630.0,0.38234157]
["bitfinex","BTCUSD",1750357533748,1.36849041,104640.0,104630.0,0.3918986]
["bitfinex","BTCUSD",1750357533991,1.34937745,104640.0,104630.0,0.42475544]
["bitfinex","BTCUSD",1750357534235,1.34937745,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357534510,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357534949,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357535163,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357536511,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357536733,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357537426,1.34937709,104640.0,104630.0,0.29283544]
["bitfinex","BTCUSD",1750357537853,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357538287,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357538716,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357538926,1.35893329,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357539783,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357540223,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357540671,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357541331,1.34937709,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357541545,1.35893339,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357543596,1.35893329,104640.0,104630.0,0.44835544]
["bitfinex","BTCUSD",1750357543820,1.36848968,104640.0,104630.0,0.4151986]
["bitfinex","BTCUSD",1750357544057,1.5596219,104640.0,104630.0,0.21726454]
["bitfinex","BTCUSD",1750357544275,1.5596219,104640.0,104630.0,0.38234175]
["bitfinex","BTCUSD",1750357544494,1.5596219,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750357544733,1.5596219,104640.0,104630.0,0.39189887]
["bitfinex","BTCUSD",1750357544954,1.54050959,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750357545172,1.54050959,104640.0,104630.0,0.38234175]
["bitfinex","BTCUSD",1750357545388,1.54050959,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750357545608,1.54050959,104640.0,104630.0,0.38234175]
["bitfinex","BTCUSD",1750357545854,1.54050959,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750357546083,1.54050959,104640.0,104630.0,0.38234175]
["bitfinex","BTCUSD",1750357546512,1.5309532,104640.0,104630.0,0.38234175]
["bitfinex","BTCUSD",1750357546972,1.5309532,104640.0,104630.0,0.39189887]
["bitfinex","BTCUSD",1750357547216,1.5309532,104640.0,104630.0,0.4014559]
["bitfinex","BTCUSD",1750357548316,1.5309532,104640.0,104630.0,0.39189887]
["bitfinex","BTCUSD",1750357550371,1.5309532,104640.0,104630.0,0.4014559]
["bitfinex","BTCUSD",1750357550821,1.5309532,104640.0,104630.0,0.41559887]
["bitfinex","BTCUSD",1750357551261,1.5309532,104640.0,104630.0,0.4251559]
["bitfinex","BTCUSD",1750357552818,1.5309532,104640.0,104630.0,0.41559887]
["bitfinex","BTCUSD",1750357553465,1.5309532,104640.0,104630.0,0.40604175]
["bitfinex","BTCUSD",1750357554339,1.52139663,104640.0,104630.0,0.36322724]
["bitfinex","BTCUSD",1750357554813,6.34934057,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1750357555146,4.9925064,104620.0,104610.0,0.04746001]
["bitfinex","BTCUSD",1750357555376,5.99421369,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357555620,6.01661369,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357555855,6.11189262,104620.0,104610.0,6.001e-05]
["bitfinex","BTCUSD",1750357556091,6.11189262,104620.0,104610.0,0.15558001]
["bitfinex","BTCUSD",1750357556771,6.11589262,104620.0,104610.0,0.15658001]
["bitfinex","BTCUSD",1750357556992,6.11989262,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357557495,6.11989262,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357557964,6.11989262,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357558644,6.09749262,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357558877,6.12219262,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357559354,6.09749262,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357559594,5.48508112,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357559837,5.475523,104620.0,104610.0,0.04806001]
["bitfinex","BTCUSD",1750357560071,5.475523,104620.0,104610.0,0.24880563]
["bitfinex","BTCUSD",1750357560513,4.98139043,104620.0,104610.0,0.24880563]
["bitfinex","BTCUSD",1750357560739,5.475523,104620.0,104610.0,0.25836485]
["bitfinex","BTCUSD",1750357561693,5.475523,104620.0,104610.0,0.2870415]
["bitfinex","BTCUSD",1750357561694,5.30347075,104620.0,104610.0,0.2870415]
["bitfinex","BTCUSD",1750357561934,5.50419709,104620.0,104610.0,0.27748283]
["bitfinex","BTCUSD",1750357562643,5.48508112,104620.0,104610.0,0.26792398]
["bitfinex","BTCUSD",1750357563111,5.54722654,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357563346,5.96965548,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357563574,5.47552291,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357565252,5.96965548,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357565473,5.47552291,104620.0,104610.0,0.15758001]
["bitfinex","BTCUSD",1750357569382,5.28197923,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357569606,5.28197991,104620.0,104610.0,0.00206001]
["bitfinex","BTCUSD",1750357570052,5.28197991,104620.0,104610.0,0.02616001]
["bitfinex","BTCUSD",1750357570962,5.2724216,104620.0,104610.0,0.24004632]
["bitfinex","BTCUSD",1750357572306,5.2724216,104620.0,104610.0,0.04886001]
["bitfinex","BTCUSD",1750357572726,5.2724216,104620.0,104610.0,0.24004632]
["bitfinex","BTCUSD",1750357573381,5.2724216,104620.0,104610.0,0.24960563]
["bitfinex","BTCUSD",1750357573818,5.2724216,104620.0,104610.0,0.04886001]
["bitfinex","BTCUSD",1750357574507,5.2724216,104620.0,104610.0,0.24960563]
["bitfinex","BTCUSD",1750357575373,5.2724216,104620.0,104610.0,0.04886001]
["bitfinex","BTCUSD",1750357575822,5.2724216,104620.0,104610.0,0.24004632]
["bitfinex","BTCUSD",1750357576264,5.2724216,104620.0,104610.0,0.24960563]
["bitfinex","BTCUSD",1750357577642,5.2684216,104620.0,104610.0,0.24860563]
["bitfinex","BTCUSD",1750357577928,5.2694216,104620.0,104610.0,0.24860563]
["bitfinex","BTCUSD",1750357578225,5.2724216,104620.0,104610.0,0.24960563]
["bitfinex","BTCUSD",1750357580223,5.2724216,104620.0,104610.0,0.04886001]
["bitfinex","BTCUSD",1750357586753,5.2724216,104620.0,104610.0,0.06679277]
["bitfinex","BTCUSD",1750357587429,5.2724216,104620.0,104610.0,0.01999277]
["bitfinex","BTCUSD",1750357587646,5.76655417,104620.0,104610.0,0.01999277]
["bitfinex","BTCUSD",1750357590799,5.2724216,104620.0,104610.0,0.04209277]
["bitfinex","BTCUSD",1750357591295,5.2724216,104620.0,104610.0,0.06549277]
["bitfinex","BTCUSD",1750357593041,5.2724216,104620.0,104610.0,0.06549634]
["bitfinex","BTCUSD",1750357593308,5.2724216,104620.0,104610.0,0.04209634]
["bitfinex","BTCUSD",1750357594999,5.2724216,104620.0,104610.0,0.01999634]
["bitfinex","BTCUSD",1750357595646,5.76655417,104620.0,104610.0,0.01999634]
["bitfinex","BTCUSD",1750357595856,5.76655417,104620.0,104610.0,0.01999775]
["bitfinex","BTCUSD",1750357597010,6.26064762,104620.0,104610.0,0.01999775]
["bitfinex","BTCUSD",1750357597241,5.76652809,104620.0,104610.0,0.01999775]
["bitfinex","BTCUSD",1750357599168,6.26064762,104620.0,104610.0,0.01999775]
["bitfinex","BTCUSD",1750357601921,6.26064762,104620.0,104610.0,0.01999698]
["bitfinex","BTCUSD",1750357603557,6.62364762,104620.0,104610.0,0.01999698]
["bitfinex","BTCUSD",1750357603782,6.6464605,104620.0,104610.0,0.01999698]
["bitfinex","BTCUSD",1750357604850,6.6234605,104620.0,104610.0,0.01999768]
["bitfinex","BTCUSD",1750357605053,6.60064762,104620.0,104610.0,0.01999768]
["bitfinex","BTCUSD",1750357605258,6.60064762,104620.0,104610.0,0.01999458]
["bitfinex","BTCUSD",1750357605470,6.62344762,104620.0,104610.0,0.01999458]
["bitfinex","BTCUSD",1750357605891,6.60064762,104620.0,104610.0,0.01999458]
["bitfinex","BTCUSD",1750357606946,6.60064762,104620.0,104610.0,0.0199946]
["bitfinex","BTCUSD",1750357608310,6.60064762,104620.0,104610.0,0.01999361]
["bitfinex","BTCUSD",1750357608781,6.60064762,104620.0,104610.0,0.01999366]
["bitfinex","BTCUSD",1750357609060,6.62404762,104620.0,104610.0,0.01999366]
["bitfinex","BTCUSD",1750357609539,6.71932655,104620.0,104610.0,0.01999366]
["bitfinex","BTCUSD",1750357609777,5.82979143,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357610486,5.80038544,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357611024,5.7681055,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1750357611249,5.7711055,104610.0,104600.0,0.0689]
["bitfinex","BTCUSD",1750357612094,5.7731055,104610.0,104600.0,0.0699]
["bitfinex","BTCUSD",1750357612603,5.7731055,104610.0,104600.0,0.26110458]
["bitfinex","BTCUSD",1750357613046,5.7731055,104610.0,104600.0,0.0699]
["bitfinex","BTCUSD",1750357614631,5.76276038,104610.0,104600.0,0.0699]
["bitfinex","BTCUSD",1750357615501,5.77231951,104610.0,104600.0,0.0699]
["bitfinex","BTCUSD",1750357615923,5.77231951,104610.0,104600.0,0.26110458]
["bitfinex","BTCUSD",1750357616843,0.01455849,104610.0,104600.0,0.28978443]
["bitfinex","BTCUSD",1750357617057,0.50867811,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357617267,0.49911953,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357618547,0.50867802,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357618758,0.49911953,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357618987,0.50867802,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357619410,0.51823669,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357619626,0.50867802,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357619842,0.51823669,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357620452,0.53735449,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357620892,0.51814841,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357621975,0.52770726,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357622401,0.53726621,104610.0,104600.0,0.29934401]
["bitfinex","BTCUSD",1750357623275,0.51814832,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357623417,0.52770708,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357625043,0.51814832,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357625721,0.50858974,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357626100,0.51814841,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357626938,0.49903125,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357627341,0.50858974,104610.0,104600.0,0.39462294]
["bitfinex","BTCUSD",1750357628138,0.51814841,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357629091,0.52770726,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357629508,0.52770717,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357630092,0.51814841,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357631115,0.01455849,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357631322,0.205,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357631473,0.005,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357632122,0.01455849,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357632334,0.005,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357635986,0.49903125,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357636688,0.31793969,104610.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357636935,0.38779025,104620.0,104600.0,0.55010294]
["bitfinex","BTCUSD",1750357636936,0.38779025,104620.0,104610.0,0.26466315]
["bitfinex","BTCUSD",1750357637142,0.38779025,104620.0,104610.0,0.35994208]
["bitfinex","BTCUSD",1750357638206,1.07298953,104620.0,104610.0,0.35994208]
["bitfinex","BTCUSD",1750357638415,1.08198953,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357638847,0.87170489,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357639060,0.8717048,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357641021,1.36562477,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357641881,1.35606683,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357643596,1.36562486,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357645472,1.35606683,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357647356,1.36562486,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357648507,1.35606683,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357649216,1.34650889,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357649470,0.84297561,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357650556,0.009,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357650814,0.349,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357651023,0.84297561,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357651228,0.83897561,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357651658,0.83997561,104620.0,104610.0,0.36194208]
["bitfinex","BTCUSD",1750357651846,0.83497561,104620.0,104610.0,0.36094208]
["bitfinex","BTCUSD",1750357652000,0.341,104620.0,104610.0,0.36194208]
["bitfinex","BTCUSD",1750357653388,0.83497561,104620.0,104610.0,0.36194208]
["bitfinex","BTCUSD",1750357656774,1.32895122,104620.0,104610.0,0.36194208]
["bitfinex","BTCUSD",1750357657416,1.32895122,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357657417,1.34806655,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357657621,1.33850879,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357659322,0.84453318,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357660623,1.33850879,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357661055,1.32895122,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357661266,0.83497561,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357669168,0.341,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357669374,0.83497561,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357680072,0.341,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357680276,0.83497561,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357680687,0.341,104620.0,104610.0,1.01127769]
["bitfinex","BTCUSD",1750357681091,0.341,104620.0,104610.0,0.51730208]
["bitfinex","BTCUSD",1750357681697,0.001,104620.0,104610.0,1.02581854]
["bitfinex","BTCUSD",1750357683477,0.341,104620.0,104610.0,1.02581854]
["bitfinex","BTCUSD",1750357689626,0.83497561,104620.0,104610.0,0.37648293]
["bitfinex","BTCUSD",1750357689843,0.83497561,104620.0,104610.0,0.53172293]
["bitfinex","BTCUSD",1750357691201,0.341,104620.0,104610.0,0.53172293]
["bitfinex","BTCUSD",1750357693237,0.83497561,104620.0,104610.0,0.53172293]
["bitfinex","BTCUSD",1750357693444,0.341,104620.0,104610.0,0.53172293]
["bitfinex","BTCUSD",1750357693649,0.341,104620.0,104610.0,1.02569854]
["bitfinex","BTCUSD",1750357693650,0.001,104620.0,104610.0,1.02569854]
["bitfinex","BTCUSD",1750357703354,0.001,104620.0,104610.0,1.03611835]
["bitfinex","BTCUSD",1750357703570,0.001,104620.0,104610.0,1.02569854]
["bitfinex","BTCUSD",1750357705861,0.001,104620.0,104610.0,1.03627579]
["bitfinex","BTCUSD",1750357707335,0.001,104620.0,104610.0,1.02569854]
["bitfinex","BTCUSD",1750357708451,0.85647561,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750357708667,0.85647561,104640.0,104630.0,0.47030004]
["bitfinex","BTCUSD",1750357708902,0.3848,104630.0,104620.0,0.21982524]
["bitfinex","BTCUSD",1750357709124,0.0448,104620.0,104610.0,0.20018631]
["bitfinex","BTCUSD",1750357709388,1.38230898,104620.0,104610.0,0.47934208]
["bitfinex","BTCUSD",1750357709594,1.38230898,104620.0,104610.0,0.22386379]
["bitfinex","BTCUSD",1750357709824,1.1982354,104620.0,104610.0,0.22386379]
["bitfinex","BTCUSD",1750357710052,1.20779371,104620.0,104610.0,0.19518631]
["bitfinex","BTCUSD",1750357710288,5.77735677,104620.0,104610.0,0.35038631]
["bitfinex","BTCUSD",1750357710506,5.77735677,104620.0,104610.0,0.34638631]
["bitfinex","BTCUSD",1750357710948,5.28349766,104620.0,104610.0,0.34638631]
["bitfinex","BTCUSD",1750357711191,5.28349766,104620.0,104610.0,0.35594562]
["bitfinex","BTCUSD",1750357711444,5.28349766,104620.0,104610.0,0.37506397]
["bitfinex","BTCUSD",1750357711654,5.28549766,104620.0,104610.0,0.37606397]
["bitfinex","BTCUSD",1750357711888,5.62549766,104620.0,104610.0,0.37606397]
["bitfinex","BTCUSD",1750357712319,5.62849766,104620.0,104610.0,0.37606397]
["bitfinex","BTCUSD",1750357713027,5.67169766,104620.0,104610.0,0.37606397]
["bitfinex","BTCUSD",1750357713472,5.66213945,104620.0,104610.0,0.35694562]
["bitfinex","BTCUSD",1750357714100,5.66213945,104620.0,104610.0,0.36650484]
["bitfinex","BTCUSD",1750357714771,5.66213945,104620.0,104610.0,0.21130484]
["bitfinex","BTCUSD",1750357715029,5.66213945,104620.0,104610.0,0.36650484]
["bitfinex","BTCUSD",1750357715988,5.66213945,104620.0,104610.0,0.37606388]
["bitfinex","BTCUSD",1750357716146,5.17760537,104620.0,104610.0,0.38562264]
["bitfinex","BTCUSD",1750357716370,5.48052945,104620.0,104610.0,0.39518131]
["bitfinex","BTCUSD",1750357716738,5.68125588,104620.0,104610.0,0.38562264]
["bitfinex","BTCUSD",1750357717147,5.68125588,104620.0,104610.0,0.38562283]
["bitfinex","BTCUSD",1750357718322,5.68125588,104620.0,104610.0,0.39518168]
["bitfinex","BTCUSD",1750357718757,0.86776584,104620.0,104610.0,0.39518104]
["bitfinex","BTCUSD",1750357719377,0.35455785,104620.0,104610.0,0.39518104]
["bitfinex","BTCUSD",1750357719612,0.84864996,104620.0,104610.0,0.39518104]
["bitfinex","BTCUSD",1750357720116,0.85820753,104620.0,104610.0,0.39518104]
["bitfinex","BTCUSD",1750357720596,0.86776547,104620.0,104610.0,0.39518104]
["bitfinex","BTCUSD",1750357723490,0.83909211,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357723693,0.84864968,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357723897,0.85820744,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357724534,0.86776538,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357724711,0.86776529,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357725279,0.85820744,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357725483,0.85820744,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357726170,0.86776538,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357726855,0.85820744,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357727683,0.86776547,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357727914,0.86776538,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357728120,0.35455757,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357728234,0.85820744,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357729071,0.86776538,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357730103,0.85820744,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357730326,0.87732359,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357730541,0.8773235,104620.0,104610.0,0.44078104]
["bitfinex","BTCUSD",1750357731792,0.8773235,104620.0,104610.0,0.41728104]
["bitfinex","BTCUSD",1750357732592,0.85820744,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357732793,0.86776538,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357733246,0.85820744,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357733908,0.86776538,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357734133,0.8773235,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357734901,1.37118617,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357735489,1.38074438,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357736642,1.37118617,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357737832,1.36162805,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357739106,1.37118617,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357740617,1.38074438,104620.0,104610.0,0.43958104]
["bitfinex","BTCUSD",1750357743893,1.56235484,104620.0,104610.0,0.25252237]
["bitfinex","BTCUSD",1750357744111,1.57439708,104620.0,104610.0,0.21130457]
["bitfinex","BTCUSD",1750357744330,1.64342507,104620.0,104610.0,0.21130457]
["bitfinex","BTCUSD",1750357744542,6.18358196,104620.0,104610.0,0.36642484]
["bitfinex","BTCUSD",1750357744751,6.17402375,104620.0,104610.0,0.36642484]
["bitfinex","BTCUSD",1750357745388,6.66800114,104620.0,104610.0,0.01055931]
["bitfinex","BTCUSD",1750357745593,6.17402375,104620.0,104610.0,0.15612]
["bitfinex","BTCUSD",1750357746235,6.66800114,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357746457,6.66800114,104620.0,104610.0,0.15612]
["bitfinex","BTCUSD",1750357746686,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357746891,6.65855635,104620.0,104610.0,0.15612]
["bitfinex","BTCUSD",1750357747103,6.65855635,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357747314,6.68728335,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357748632,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357749059,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357749274,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357749496,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357750380,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357750590,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357750799,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357751142,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357751337,6.6644492,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357751663,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357751831,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357752025,6.6357212,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357752449,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357752885,5.18251603,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357753091,6.6644482,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357755027,6.7043282,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357759423,6.6874282,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357763475,6.7055282,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357764033,6.6874282,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750357765142,6.6874282,104620.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357765143,6.60179861,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357765367,6.30763295,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357765986,6.27524209,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357766176,6.28480122,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750357767225,6.30590122,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750357767431,6.30890122,104610.0,104600.0,0.0221]
["bitfinex","BTCUSD",1750357767648,6.33763122,104610.0,104600.0,0.0221]
["bitfinex","BTCUSD",1750357769968,6.33763122,104610.0,104600.0,0.04000277]
["bitfinex","BTCUSD",1750357771392,6.33763122,104610.0,104600.0,0.0221]
["bitfinex","BTCUSD",1750357771634,6.29763122,104610.0,104600.0,0.0399981]
["bitfinex","BTCUSD",1750357772056,6.32103122,104610.0,104600.0,0.0399981]
["bitfinex","BTCUSD",1750357772953,6.29763122,104610.0,104600.0,0.0399981]
["bitfinex","BTCUSD",1750357773370,6.32103122,104610.0,104600.0,0.0399981]
["bitfinex","BTCUSD",1750357775301,6.32103122,104610.0,104600.0,0.03999973]
["bitfinex","BTCUSD",1750357775505,6.32103122,104610.0,104600.0,0.0399983]
["bitfinex","BTCUSD",1750357775899,6.34385053,104610.0,104600.0,0.0399983]
["bitfinex","BTCUSD",1750357776801,6.54713194,104610.0,104600.0,0.0399983]
["bitfinex","BTCUSD",1750357777428,6.52431263,104610.0,104600.0,0.0399983]
["bitfinex","BTCUSD",1750357778317,6.54713301,104610.0,104600.0,0.04000276]
["bitfinex","BTCUSD",1750357778532,6.52373301,104610.0,104600.0,0.04000276]
["bitfinex","BTCUSD",1750357781237,6.52373301,104610.0,104600.0,0.04000253]
["bitfinex","BTCUSD",1750357781434,5.36743689,104610.0,104600.0,0.08370253]
["bitfinex","BTCUSD",1750357781666,1.0432588,104610.0,104600.0,0.28446724]
["bitfinex","BTCUSD",1750357781908,1.0432588,104610.0,104600.0,0.30358668]
["bitfinex","BTCUSD",1750357782202,0.7032588,104610.0,104600.0,0.30358668]
["bitfinex","BTCUSD",1750357782615,1.05281738,104610.0,104600.0,0.30358668]
["bitfinex","BTCUSD",1750357782837,0.55883999,104610.0,104600.0,0.30358668]
["bitfinex","BTCUSD",1750357783049,1.05288305,104610.0,104600.0,0.30358668]
["bitfinex","BTCUSD",1750357784612,6.36575776,104610.0,104600.0,0.27612466]
["bitfinex","BTCUSD",1750357784831,6.35907295,104610.0,104600.0,0.26656471]
["bitfinex","BTCUSD",1750357785042,6.35907295,104610.0,104600.0,0.27612475]
["bitfinex","BTCUSD",1750357785250,6.34951391,104610.0,104600.0,0.27612475]
["bitfinex","BTCUSD",1750357786790,6.33995478,104610.0,104600.0,0.26656471]
["bitfinex","BTCUSD",1750357786994,6.30767484,104610.0,104600.0,0.26656471]
["bitfinex","BTCUSD",1750357787642,6.30767484,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750357787886,6.36936077,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750357788132,5.12840241,104610.0,104600.0,0.25700458]
["bitfinex","BTCUSD",1750357788372,0.54928141,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750357788606,1.04332447,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750357789317,0.54928141,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750357791156,1.04332447,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750357797882,0.54928141,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750357800410,0.54928141,104610.0,104600.0,0.38096308]
["bitfinex","BTCUSD",1750357801173,0.54928141,104610.0,104600.0,0.39550393]
["bitfinex","BTCUSD",1750357801442,0.20628141,104610.0,104600.0,0.88854699]
["bitfinex","BTCUSD",1750357801735,0.28879885,104660.0,104650.0,0.2563239]
["bitfinex","BTCUSD",1750357802027,0.54360716,104660.0,104650.0,0.43075403]
["bitfinex","BTCUSD",1750357802295,0.56277106,104660.0,104650.0,0.43075403]
["bitfinex","BTCUSD",1750357802580,0.54360698,104660.0,104650.0,0.43075403]
["bitfinex","BTCUSD",1750357802876,0.87405306,104660.0,104650.0,0.43075403]
["bitfinex","BTCUSD",1750357803141,5e-05,104660.0,104650.0,0.52603296]
["bitfinex","BTCUSD",1750357803403,0.00305,104660.0,104650.0,0.52703296]
["bitfinex","BTCUSD",1750357803835,0.34305,104660.0,104650.0,0.52703296]
["bitfinex","BTCUSD",1750357804085,0.00305,104660.0,104650.0,0.52703296]
["bitfinex","BTCUSD",1750357804336,0.34305,104660.0,104650.0,0.52703296]
["bitfinex","BTCUSD",1750357804778,0.34705,104660.0,104650.0,0.52803296]
["bitfinex","BTCUSD",1750357805232,0.00705,104660.0,104650.0,0.52803296]
["bitfinex","BTCUSD",1750357805442,0.34705,104660.0,104650.0,0.52803296]
["bitfinex","BTCUSD",1750357806865,0.85064707,104660.0,104650.0,0.23921323]
["bitfinex","BTCUSD",1750357807064,5.46204801,104660.0,104650.0,0.37733911]
["bitfinex","BTCUSD",1750357807286,5.42976807,104660.0,104650.0,0.37733911]
["bitfinex","BTCUSD",1750357807493,5.44887655,104660.0,104650.0,0.37733911]
["bitfinex","BTCUSD",1750357807928,5.45843111,104660.0,104650.0,0.37733911]
["bitfinex","BTCUSD",1750357808308,5.45843102,104660.0,104650.0,0.37733911]
["bitfinex","BTCUSD",1750357809351,5.45843102,104660.0,104650.0,0.22177911]
["bitfinex","BTCUSD",1750357809573,5.45843102,104660.0,104650.0,0.37741911]
["bitfinex","BTCUSD",1750357810632,5.46798558,104660.0,104650.0,0.37741911]
["bitfinex","BTCUSD",1750357811261,5.45843102,104660.0,104650.0,0.37741911]
["bitfinex","BTCUSD",1750357812618,0.85064716,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357813240,0.86020154,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357813452,0.86020145,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357813874,0.85064716,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357814717,0.86020145,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357814943,0.85064716,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357815135,0.3661583,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357815403,0.86020136,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357815627,0.85064716,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357816054,0.86020154,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357817982,0.8697561,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357818194,0.86020154,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357820226,0.36615812,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357820455,0.86020108,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357820905,0.85064698,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357821115,0.86020099,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357821519,0.86975519,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357822353,0.37571213,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357822546,0.87930957,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357823006,0.86975519,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357823418,0.86020099,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357824028,0.85064698,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357824252,0.86020108,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357825073,0.84109306,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357825701,0.86020136,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357825915,0.86975583,104660.0,104650.0,0.42341911]
["bitfinex","BTCUSD",1750357826122,0.85620136,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357826326,0.85520136,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357826535,0.85720136,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357826745,0.86675574,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357827157,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357827358,0.85720127,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357827981,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357828593,0.85720127,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357829024,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357830803,0.34405,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357831018,0.84764698,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357831448,0.85720099,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357833378,0.87630947,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357833590,0.86675509,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357836159,0.85720099,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357837228,0.83809306,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357837686,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357838356,0.85720127,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357839059,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357840544,0.85720127,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357840753,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357840966,0.85720117,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357841611,0.84764707,104660.0,104650.0,0.42241911]
["bitfinex","BTCUSD",1750357843731,0.34405,104660.0,104650.0,1.0117411]
["bitfinex","BTCUSD",1750357843981,0.00405,104660.0,104650.0,1.02628195]
["bitfinex","BTCUSD",1750357844936,0.00205,104660.0,104650.0,1.02528195]
["bitfinex","BTCUSD",1750357845184,5.30402806,104690.0,104680.0,0.23515846]
["bitfinex","BTCUSD",1750357845392,5.30402806,104690.0,104680.0,0.39051846]
["bitfinex","BTCUSD",1750357845618,5.2944766,104690.0,104680.0,0.41917612]
["bitfinex","BTCUSD",1750357845847,5.30402806,104690.0,104680.0,0.41917612]
["bitfinex","BTCUSD",1750357846074,5.3235718,104690.0,104680.0,0.39617612]
["bitfinex","BTCUSD",1750357846327,5.31402007,104690.0,104680.0,0.39617612]
["bitfinex","BTCUSD",1750357846536,4.84863229,104690.0,104680.0,0.37507612]
["bitfinex","BTCUSD",1750357846752,5.33912344,104690.0,104680.0,0.37607612]
["bitfinex","BTCUSD",1750357847185,5.67912344,104690.0,104680.0,0.37607612]
["bitfinex","BTCUSD",1750357847840,5.68512344,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357851131,5.88571566,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357851340,5.69467545,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357851784,5.19108038,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357851991,1.10600244,104690.0,104680.0,0.42017612]
["bitfinex","BTCUSD",1750357852229,1.10600244,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357853291,0.61195938,104690.0,104680.0,0.37707612]
["bitfinex","BTCUSD",1750357853518,1.10600244,104690.0,104680.0,0.39937612]
["bitfinex","BTCUSD",1750357854146,1.09645062,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357854364,1.10600244,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357854576,1.30659456,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357855947,1.11555435,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357858325,1.14425935,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357860153,1.13470744,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357860394,1.13470735,104690.0,104680.0,0.42087612]
["bitfinex","BTCUSD",1750357860646,1.14425917,104690.0,104680.0,0.39937612]
["bitfinex","BTCUSD",1750357861389,0.63111256,104690.0,104680.0,0.39937612]
["bitfinex","BTCUSD",1750357861633,1.13470744,104690.0,104680.0,0.42217612]
["bitfinex","BTCUSD",1750357862131,1.14425935,104690.0,104680.0,0.26681612]
["bitfinex","BTCUSD",1750357862390,1.14425935,104690.0,104680.0,0.42189612]
["bitfinex","BTCUSD",1750357862634,1.13470744,104690.0,104680.0,0.42189612]
["bitfinex","BTCUSD",1750357862875,1.13470735,104690.0,104680.0,0.42189612]
["bitfinex","BTCUSD",1750357863382,0.60245827,104690.0,104680.0,0.42189612]
["bitfinex","BTCUSD",1750357863630,0.60245827,104690.0,104680.0,0.26681612]
["bitfinex","BTCUSD",1750357863631,0.23375327,104690.0,104680.0,0.26681612]
["bitfinex","BTCUSD",1750357863881,0.23375327,104690.0,104680.0,0.51713505]
["bitfinex","BTCUSD",1750357863882,0.57375327,104690.0,104680.0,0.51713505]
["bitfinex","BTCUSD",1750357864135,0.56376126,104690.0,104680.0,0.51713505]
["bitfinex","BTCUSD",1750357864416,0.55776126,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357864612,0.56176126,104690.0,104680.0,0.51713505]
["bitfinex","BTCUSD",1750357865172,1.07554009,104690.0,104680.0,0.51713505]
["bitfinex","BTCUSD",1750357865416,1.06954009,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357865670,1.07254009,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357865911,1.08209155,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357866168,1.08209164,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357866356,1.06298872,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357866622,1.07254,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357866842,1.08209146,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357867265,1.09164301,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357868158,1.29223495,104690.0,104680.0,0.51613505]
["bitfinex","BTCUSD",1750357868372,1.11074656,104690.0,104680.0,0.39805612]
["bitfinex","BTCUSD",1750357868559,1.11074656,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357868807,1.29223549,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357869017,1.11074719,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357870296,1.10119528,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357870502,1.09164346,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357872058,1.08209173,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357872266,1.09164346,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357872765,1.10119528,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357873465,1.09164346,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357874169,1.10119528,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357874865,1.09164346,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357875106,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357876629,1.10047607,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357876836,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357877792,1.10047607,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357878017,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357878677,1.10047607,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357878891,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357882470,1.10047607,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357884221,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357885685,1.08137252,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357886569,1.09092434,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357886785,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357887038,1.08137252,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357887776,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357893565,0.5976004,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357893774,1.08137252,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357893977,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357894649,1.08137252,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357894884,1.09092425,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357895113,1.08137252,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357896814,1.08137215,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357897637,1.09092388,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357898985,1.1004757,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357900371,1.09092388,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357900881,1.1004757,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357902385,1.09092388,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357904343,1.1004757,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357907707,0.88876444,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357907912,0.87921262,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357908400,0.86966089,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357908615,0.8696608,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357909443,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357910425,0.88876408,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357910636,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357911065,0.86010943,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357911903,0.8696608,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357912116,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357916035,0.88876408,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357916773,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357918361,0.88876408,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357918570,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357919340,0.88876408,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357919695,0.88876399,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357920926,0.89831581,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357921592,0.88876399,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357922632,0.8696608,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357922837,0.87921244,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357923045,0.87921235,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357924481,0.88876399,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357924913,0.89831581,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357925649,0.88876399,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357925881,0.89831581,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357926289,0.88876399,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357928968,0.89831581,104690.0,104680.0,0.42035612]
["bitfinex","BTCUSD",1750357929603,6.2375176,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1750357929818,6.22796596,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750357930040,6.76112981,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750357930259,7.10036491,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750357930471,7.10036491,104690.0,104640.0,0.27353882]
["bitfinex","BTCUSD",1750357930472,0.36866533,104650.0,104640.0,0.27353882]
["bitfinex","BTCUSD",1750357930723,0.36866533,104650.0,104640.0,0.34970644]
["bitfinex","BTCUSD",1750357930724,1.0626577,104650.0,104640.0,0.34970644]
["bitfinex","BTCUSD",1750357930940,1.07221336,104650.0,104640.0,0.49232255]
["bitfinex","BTCUSD",1750357931376,1.06265852,104650.0,104640.0,0.49232255]
["bitfinex","BTCUSD",1750357931588,0.86198963,104650.0,104640.0,0.50187848]
["bitfinex","BTCUSD",1750357931805,0.86198963,104650.0,104640.0,0.52617848]
["bitfinex","BTCUSD",1750357932202,0.85243416,104650.0,104640.0,0.52617848]
["bitfinex","BTCUSD",1750357932410,0.35911031,104650.0,104640.0,0.52617848]
["bitfinex","BTCUSD",1750357932658,0.85243416,104650.0,104640.0,0.52617848]
["bitfinex","BTCUSD",1750357932869,0.83432385,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357933720,0.83432385,104650.0,104640.0,0.37221848]
["bitfinex","BTCUSD",1750357933934,0.83432385,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357934968,0.341,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357935181,0.35055484,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357935768,0.341,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357942352,0.341,104650.0,104640.0,0.54632848]
["bitfinex","BTCUSD",1750357942593,0.341,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357946226,0.001,104650.0,104640.0,0.52717848]
["bitfinex","BTCUSD",1750357953464,0.001,104650.0,104640.0,0.52721848]
["bitfinex","BTCUSD",1750357953671,0.49460296,104650.0,104640.0,0.52721848]
["bitfinex","BTCUSD",1750357954236,0.49460296,104650.0,104640.0,0.29895024]
["bitfinex","BTCUSD",1750357954237,0.71438179,104650.0,104640.0,0.29895024]
["bitfinex","BTCUSD",1750357954445,5.31659266,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750357954649,5.31659266,104650.0,104640.0,0.158]
["bitfinex","BTCUSD",1750357954806,5.81068216,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750357955218,5.80968216,104650.0,104640.0,0.157]
["bitfinex","BTCUSD",1750357955426,5.81168216,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750357955634,0.50540143,104650.0,104640.0,0.3758001]
["bitfinex","BTCUSD",1750357955847,0.71562506,104650.0,104640.0,0.3964001]
["bitfinex","BTCUSD",1750357956048,1.06518063,104650.0,104640.0,0.2218001]
["bitfinex","BTCUSD",1750357956251,1.06518063,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357956880,0.87393067,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357958125,0.89593067,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357959164,1.0870439,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357960659,1.0650439,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357961325,1.09659956,104650.0,104640.0,0.3768001]
["bitfinex","BTCUSD",1750357961955,1.07748943,104650.0,104640.0,0.36724427]
["bitfinex","BTCUSD",1750357962158,1.07748943,104650.0,104640.0,0.37680038]
["bitfinex","BTCUSD",1750357962606,1.05548943,104650.0,104640.0,0.37680038]
["bitfinex","BTCUSD",1750357964314,1.07738943,104650.0,104640.0,0.37680038]
["bitfinex","BTCUSD",1750357964773,1.07738943,104650.0,104640.0,0.36724427]
["bitfinex","BTCUSD",1750357965047,1.07738943,104650.0,104640.0,0.37680047]
["bitfinex","BTCUSD",1750357965277,1.07738943,104650.0,104640.0,0.38635658]
["bitfinex","BTCUSD",1750357967230,1.05548943,104650.0,104640.0,0.38635658]
["bitfinex","BTCUSD",1750357968334,1.04593396,104650.0,104640.0,0.36724427]
["bitfinex","BTCUSD",1750357968546,1.06663396,104650.0,104640.0,0.36724427]
["bitfinex","BTCUSD",1750357968746,1.06663396,104650.0,104640.0,0.35768797]
["bitfinex","BTCUSD",1750357968971,1.06663396,104650.0,104640.0,0.36724436]
["bitfinex","BTCUSD",1750357969387,1.06663396,104650.0,104640.0,0.37680066]
["bitfinex","BTCUSD",1750357970685,1.05707839,104650.0,104640.0,0.36724436]
["bitfinex","BTCUSD",1750357970897,1.04752273,104650.0,104640.0,0.157]
["bitfinex","BTCUSD",1750357971115,5.64854373,104650.0,104640.0,0.157]
["bitfinex","BTCUSD",1750357971548,5.64854373,104650.0,104640.0,0.34813149]
["bitfinex","BTCUSD",1750357971735,5.64854373,104650.0,104640.0,0.35768806]
["bitfinex","BTCUSD",1750357972951,5.62664373,104650.0,104640.0,0.35768806]
["bitfinex","BTCUSD",1750357973149,5.62664373,104650.0,104640.0,0.36724454]
["bitfinex","BTCUSD",1750357973566,5.64884373,104650.0,104640.0,0.35764806]
["bitfinex","BTCUSD",1750357973975,5.64884373,104650.0,104640.0,0.20268806]
["bitfinex","BTCUSD",1750357974441,5.64884373,104650.0,104640.0,0.35768806]
["bitfinex","BTCUSD",1750357974850,5.62664373,104650.0,104640.0,0.36724454]
["bitfinex","BTCUSD",1750357975508,5.65535973,104650.0,104640.0,0.21224454]
["bitfinex","BTCUSD",1750357975684,5.65535973,104650.0,104640.0,0.36720454]
["bitfinex","BTCUSD",1750357976248,5.65535973,104650.0,104640.0,0.21224454]
["bitfinex","BTCUSD",1750357976476,5.65535973,104650.0,104640.0,0.36720454]
["bitfinex","BTCUSD",1750357976743,5.46265736,104650.0,104640.0,0.38631667]
["bitfinex","BTCUSD",1750357976980,5.46261799,104650.0,104640.0,0.40661667]
["bitfinex","BTCUSD",1750357977204,5.66328688,104650.0,104640.0,0.39706074]
["bitfinex","BTCUSD",1750357977408,5.66328688,104650.0,104640.0,0.24210074]
["bitfinex","BTCUSD",1750357977614,5.66328688,104650.0,104640.0,0.22180074]
["bitfinex","BTCUSD",1750357977840,5.66328688,104650.0,104640.0,0.23135685]
["bitfinex","BTCUSD",1750357978044,5.66328688,104650.0,104640.0,0.38643685]
["bitfinex","BTCUSD",1750357978263,5.66328688,104650.0,104640.0,0.23135685]
["bitfinex","BTCUSD",1750357978459,5.66328688,104650.0,104640.0,0.38643685]
["bitfinex","BTCUSD",1750357978684,5.66328688,104650.0,104640.0,0.39599287]
["bitfinex","BTCUSD",1750357979417,5.66328688,104650.0,104640.0,0.38643685]
["bitfinex","BTCUSD",1750357979930,5.63457088,104650.0,104640.0,0.38643685]
["bitfinex","BTCUSD",1750357980493,5.62501559,104650.0,104640.0,0.37688074]
["bitfinex","BTCUSD",1750357980704,5.62501559,104650.0,104640.0,0.37688093]
["bitfinex","BTCUSD",1750357981128,5.62501559,104650.0,104640.0,0.38643723]
["bitfinex","BTCUSD",1750357982385,5.62501559,104650.0,104640.0,0.39599343]
["bitfinex","BTCUSD",1750357983213,5.62501559,104650.0,104640.0,0.38643723]
["bitfinex","BTCUSD",1750357983442,5.61546002,104650.0,104640.0,0.38643723]
["bitfinex","BTCUSD",1750357985518,5.61546002,104650.0,104640.0,0.37688093]
["bitfinex","BTCUSD",1750357987540,6.13185443,104650.0,104640.0,0.15716]
["bitfinex","BTCUSD",1750357987773,6.17605443,104650.0,104640.0,0.15712]
["bitfinex","BTCUSD",1750357988219,6.14377449,104650.0,104640.0,0.15712]
["bitfinex","BTCUSD",1750357989920,6.14377449,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750357990675,6.47886643,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750357991205,6.48555227,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750357991430,0.54068788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357991655,6.19114914,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357991894,6.28642807,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357992862,5.29908781,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357993108,6.28696789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357993796,6.28996789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357994034,6.29196789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357994748,6.31476796,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357995723,6.29196789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357995968,6.46987895,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357998723,6.44708789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750357999665,6.4698547,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750358004629,6.23046789,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750358004842,5.76346415,104640.0,104630.0,0.0449]
["bitfinex","BTCUSD",1750358005272,6.25740419,104640.0,104630.0,0.0449]
["bitfinex","BTCUSD",1750358006855,5.26952411,104640.0,104630.0,0.0449]
["bitfinex","BTCUSD",1750358007119,6.25740419,104640.0,104630.0,0.0449]
["bitfinex","BTCUSD",1750358010277,6.25740419,104640.0,104630.0,0.0221]
["bitfinex","BTCUSD",1750358010492,6.25740419,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750358013433,6.11503303,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750358014069,6.11503303,104640.0,104630.0,0.022]
["bitfinex","BTCUSD",1750358015266,0.02867629,104610.0,104600.0,0.07246004]
["bitfinex","BTCUSD",1750358015489,0.53217528,104610.0,104600.0,0.27322299]
["bitfinex","BTCUSD",1750358015708,0.5417345,104610.0,104600.0,0.27322308]
["bitfinex","BTCUSD",1750358015925,0.73292081,104610.0,104600.0,0.26366313]
["bitfinex","BTCUSD",1750358016141,0.71380356,104610.0,104600.0,0.26366313]
["bitfinex","BTCUSD",1750358016382,5.62336561,104610.0,104600.0,0.0629]
["bitfinex","BTCUSD",1750358017069,5.4321793,104610.0,104600.0,0.0629]
["bitfinex","BTCUSD",1750358017331,5.44273724,104610.0,104600.0,0.07246022]
["bitfinex","BTCUSD",1750358017562,5.44373724,104610.0,104600.0,0.0669]
["bitfinex","BTCUSD",1750358017790,4.9497972,104610.0,104600.0,0.07646022]
["bitfinex","BTCUSD",1750358018021,5.44373724,104610.0,104600.0,0.28678443]
["bitfinex","BTCUSD",1750358018251,5.92811833,104610.0,104600.0,0.28678443]
["bitfinex","BTCUSD",1750358018546,5.93767718,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358018775,5.93816561,104610.0,104600.0,0.28678452]
["bitfinex","BTCUSD",1750358019003,5.93816561,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358019240,5.93816561,104610.0,104600.0,0.2963442]
["bitfinex","BTCUSD",1750358019928,5.93816552,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358020336,5.43466681,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358020543,5.4346669,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358020747,5.42510832,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358021503,5.4346669,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358021731,5.42510832,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358022149,5.4346669,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358022349,5.4346669,104610.0,104600.0,0.3154741]
["bitfinex","BTCUSD",1750358022559,5.4346669,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358023070,5.42510832,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358023297,5.43466681,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358023988,4.93116828,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358024205,0.84598732,104610.0,104600.0,0.2963441]
["bitfinex","BTCUSD",1750358025787,0.84598732,104610.0,104600.0,0.2676648]
["bitfinex","BTCUSD",1750358026018,0.3711648,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358026297,0.86510484,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358026502,0.85554599,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358027381,0.86510494,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358027815,0.85554599,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358028034,0.86510494,104610.0,104600.0,0.29634401]
["bitfinex","BTCUSD",1750358028245,0.86510494,104610.0,104600.0,0.27722475]
["bitfinex","BTCUSD",1750358028456,0.86510494,104610.0,104600.0,0.45278419]
["bitfinex","BTCUSD",1750358028704,1.35904498,104610.0,104600.0,0.44322461]
["bitfinex","BTCUSD",1750358028921,1.35904498,104610.0,104600.0,0.45278419]
["bitfinex","BTCUSD",1750358029360,1.55979051,104610.0,104600.0,0.2676648]
["bitfinex","BTCUSD",1750358029591,6.13891151,104610.0,104600.0,0.42228488]
["bitfinex","BTCUSD",1750358030263,6.13891151,104610.0,104600.0,0.43184474]
["bitfinex","BTCUSD",1750358030931,6.11979389,104610.0,104600.0,0.0241]
["bitfinex","BTCUSD",1750358031143,6.14069389,104610.0,104600.0,0.0241]
["bitfinex","BTCUSD",1750358031360,6.13113467,104610.0,104600.0,0.0241]
["bitfinex","BTCUSD",1750358031838,6.10923467,104610.0,104600.0,0.0241]
["bitfinex","BTCUSD",1750358032349,6.10923467,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750358032350,6.2466136,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750358032688,6.48881506,104610.0,104600.0,0.0231]
["bitfinex","BTCUSD",1750358033355,6.48781506,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750358033596,6.48681506,104610.0,104600.0,0.0201]
["bitfinex","BTCUSD",1750358033835,6.48981506,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358034084,6.49381506,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358035063,6.46422417,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358035506,6.12422417,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358036000,6.09194423,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358036213,6.12067623,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358037520,6.46067623,104610.0,104600.0,0.0211]
["bitfinex","BTCUSD",1750358038649,5.11988562,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358038861,5.90912459,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358039109,6.43133573,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358039330,6.46361567,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358039552,6.48635587,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358039998,6.48935587,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750358040212,6.49235587,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750358040419,6.48935587,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750358040849,6.49335587,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750358041074,6.52209087,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750358041725,6.02815083,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750358044323,6.02815083,104600.0,104580.0,0.0157923]
["bitfinex","BTCUSD",1750358044324,0.20078383,104590.0,104580.0,0.0157923]
["bitfinex","BTCUSD",1750358044548,6.49857948,104590.0,104580.0,0.03367665]
["bitfinex","BTCUSD",1750358044776,6.49857948,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1750358044998,6.49857948,104590.0,104560.0,0.0218]
["bitfinex","BTCUSD",1750358044999,5.11038044,104570.0,104560.0,0.0218]
["bitfinex","BTCUSD",1750358045215,5.61388326,104570.0,104560.0,0.04862799]
["bitfinex","BTCUSD",1750358045677,5.61388326,104570.0,104560.0,0.04862881]
["bitfinex","BTCUSD",1750358046354,5.61488326,104570.0,104560.0,0.05562881]
["bitfinex","BTCUSD",1750358046784,5.61588326,104570.0,104560.0,0.05562881]
["bitfinex","BTCUSD",1750358047645,5.61588326,104570.0,104560.0,0.05561938]
["bitfinex","BTCUSD",1750358048115,5.61588326,104570.0,104560.0,0.07761938]
["bitfinex","BTCUSD",1750358049452,5.61588326,104570.0,104560.0,0.07759804]
["bitfinex","BTCUSD",1750358049676,5.77232326,104570.0,104560.0,0.07759804]
["bitfinex","BTCUSD",1750358049913,5.89987305,104570.0,104560.0,0.03389804]
["bitfinex","BTCUSD",1750358050129,5.8333442,104570.0,104560.0,0.03389804]
["bitfinex","BTCUSD",1750358050567,5.8323442,104570.0,104560.0,0.03389804]
["bitfinex","BTCUSD",1750358050778,5.8353442,104570.0,104560.0,0.03389804]
["bitfinex","BTCUSD",1750358051217,5.84378426,104570.0,104560.0,0.05649804]
["bitfinex","BTCUSD",1750358052301,5.84278426,104570.0,104560.0,0.04949804]
["bitfinex","BTCUSD",1750358052522,5.84378426,104570.0,104560.0,0.05449804]
["bitfinex","BTCUSD",1750358054033,5.64662426,104570.0,104560.0,0.05449804]
["bitfinex","BTCUSD",1750358054263,5.84382426,104570.0,104560.0,0.07569804]
["bitfinex","BTCUSD",1750358054484,5.84382426,104570.0,104560.0,0.07567153]
["bitfinex","BTCUSD",1750358055119,5.64662426,104570.0,104560.0,0.07567153]
["bitfinex","BTCUSD",1750358055325,5.84382426,104570.0,104560.0,0.07567153]
["bitfinex","BTCUSD",1750358055586,0.36312511,104570.0,104560.0,0.29564008]
["bitfinex","BTCUSD",1750358055808,0.36312511,104570.0,104560.0,0.29564223]
["bitfinex","BTCUSD",1750358055809,0.58307318,104570.0,104560.0,0.29564223]
["bitfinex","BTCUSD",1750358056029,1.11773322,104570.0,104560.0,0.30520508]
["bitfinex","BTCUSD",1750358056247,1.11773322,104570.0,104560.0,0.29564175]
["bitfinex","BTCUSD",1750358056248,1.09860811,104570.0,104560.0,0.29564175]
["bitfinex","BTCUSD",1750358056678,1.08904533,104570.0,104560.0,0.28607833]
["bitfinex","BTCUSD",1750358057338,1.08904533,104570.0,104560.0,0.27715291]
["bitfinex","BTCUSD",1750358057557,1.08904533,104570.0,104560.0,0.28607957]
["bitfinex","BTCUSD",1750358057792,1.08904533,104570.0,104560.0,0.29564309]
["bitfinex","BTCUSD",1750358058658,1.07948245,104570.0,104560.0,0.28608553]
["bitfinex","BTCUSD",1750358060393,1.06991948,104570.0,104560.0,0.27653947]
["bitfinex","BTCUSD",1750358061721,1.06991948,104570.0,104560.0,0.07569786]
["bitfinex","BTCUSD",1750358061951,5.64904048,104570.0,104560.0,0.07569786]
["bitfinex","BTCUSD",1750358062398,5.64904048,104570.0,104560.0,0.07571106]
["bitfinex","BTCUSD",1750358063306,5.64904048,104570.0,104560.0,0.05784579]
["bitfinex","BTCUSD",1750358063519,5.64904048,104570.0,104560.0,0.07573738]
["bitfinex","BTCUSD",1750358064420,5.80556048,104570.0,104560.0,0.03193738]
["bitfinex","BTCUSD",1750358064625,5.82831831,104570.0,104560.0,0.03193738]
["bitfinex","BTCUSD",1750358065324,5.63107831,104570.0,104560.0,0.03193738]
["bitfinex","BTCUSD",1750358065567,5.60832048,104570.0,104560.0,0.05373738]
["bitfinex","BTCUSD",1750358065795,5.80568048,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358066015,5.80568048,104570.0,104560.0,0.044797]
["bitfinex","BTCUSD",1750358066461,5.31182044,104570.0,104560.0,0.044797]
["bitfinex","BTCUSD",1750358066678,5.80576048,104570.0,104560.0,0.044797]
["bitfinex","BTCUSD",1750358067345,5.80576048,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358067781,5.82853361,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358067998,5.11438044,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358068215,5.60832048,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358068445,5.64908048,104570.0,104560.0,0.067397]
["bitfinex","BTCUSD",1750358069638,5.64908048,104570.0,104560.0,0.06741968]
["bitfinex","BTCUSD",1750358069877,5.64908048,104570.0,104560.0,0.25869741]
["bitfinex","BTCUSD",1750358070374,5.64908048,104570.0,104560.0,0.26826129]
["bitfinex","BTCUSD",1750358070862,5.66820569,104570.0,104560.0,0.28738841]
["bitfinex","BTCUSD",1750358071347,5.44574885,104570.0,104560.0,0.27903197]
["bitfinex","BTCUSD",1750358071824,0.86662785,104570.0,104560.0,0.27903197]
["bitfinex","BTCUSD",1750358072056,1.06745026,104570.0,104560.0,0.27903197]
["bitfinex","BTCUSD",1750358072304,1.06745026,104570.0,104560.0,0.29696454]
["bitfinex","BTCUSD",1750358072543,1.06745026,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358072544,0.22312456,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358072779,0.36312456,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358073295,0.86662729,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358073530,0.8570646,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358073994,0.85706451,104570.0,104560.0,0.39224347]
["bitfinex","BTCUSD",1750358074695,0.85706451,104570.0,104560.0,0.3743109]
["bitfinex","BTCUSD",1750358074939,0.85706451,104570.0,104560.0,0.39224284]
["bitfinex","BTCUSD",1750358075407,0.86662693,104570.0,104560.0,0.39224284]
["bitfinex","BTCUSD",1750358075840,0.86662693,104570.0,104560.0,0.54904284]
["bitfinex","BTCUSD",1750358076066,0.85706451,104570.0,104560.0,0.54904284]
["bitfinex","BTCUSD",1750358076284,0.86662693,104570.0,104560.0,0.54904284]
["bitfinex","BTCUSD",1750358076716,0.85706451,104570.0,104560.0,0.54904284]
["bitfinex","BTCUSD",1750358076926,0.83794004,104570.0,104560.0,0.54904284]
["bitfinex","BTCUSD",1750358077170,0.83794004,104570.0,104560.0,0.54903557]
["bitfinex","BTCUSD",1750358077413,0.84750228,104570.0,104560.0,0.54903557]
["bitfinex","BTCUSD",1750358078054,0.84750228,104570.0,104560.0,0.54903535]
["bitfinex","BTCUSD",1750358078491,0.84750228,104570.0,104560.0,0.54903532]
["bitfinex","BTCUSD",1750358079841,0.8570647,104570.0,104560.0,0.54903532]
["bitfinex","BTCUSD",1750358080340,0.86662721,104570.0,104560.0,0.54903532]
["bitfinex","BTCUSD",1750358081199,0.8570647,104570.0,104560.0,0.54903159]
["bitfinex","BTCUSD",1750358081856,0.84750228,104570.0,104560.0,0.54903159]
["bitfinex","BTCUSD",1750358082096,0.8570647,104570.0,104560.0,0.54903159]
["bitfinex","BTCUSD",1750358083449,0.8666273,104570.0,104560.0,0.54903159]
["bitfinex","BTCUSD",1750358083656,0.8570647,104570.0,104560.0,0.54903159]
["bitfinex","BTCUSD",1750358084100,0.8570647,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358084617,0.8666273,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358084843,0.8570647,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358085425,0.8666273,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358086499,0.8570647,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358086698,0.36312466,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358086859,0.86662721,104570.0,104560.0,0.54903189]
["bitfinex","BTCUSD",1750358087059,0.86662721,104570.0,104560.0,0.54903102]
["bitfinex","BTCUSD",1750358088032,0.8761899,104570.0,104560.0,0.54903102]
["bitfinex","BTCUSD",1750358088247,0.86662721,104570.0,104560.0,0.54903102]
["bitfinex","BTCUSD",1750358088855,0.8761899,104570.0,104560.0,0.54903102]
["bitfinex","BTCUSD",1750358089077,0.88575268,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358090341,0.86662721,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358090556,0.8761899,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358090749,0.86662721,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358090954,0.87618981,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358093922,0.8761899,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358095460,0.88575268,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358095887,0.86662721,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358096097,0.8761899,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358098251,0.88575268,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358101558,0.8761899,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358101817,0.86662721,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358102537,0.8570647,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358103008,0.85755285,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358103242,0.84799043,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358104016,0.84799033,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358104426,0.85755266,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358104651,0.84799033,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358104827,0.85755266,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358105057,0.84799033,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358105296,0.85755257,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358106052,0.8671149,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358107329,0.87667741,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358108916,0.8862401,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358109145,0.87667741,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358109626,0.8671149,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358109893,0.87667741,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358110131,0.85755257,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358110372,0.85755266,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358113095,0.84799033,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358113317,0.85755266,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358114475,0.85755257,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358114685,0.86711499,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358115122,0.3726868,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358115333,0.86711499,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358115580,0.85755257,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358115799,0.86711499,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358116790,0.87667759,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358117448,0.86711499,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358121004,0.84799033,104570.0,104560.0,0.5307909]
["bitfinex","BTCUSD",1750358121218,0.344,104570.0,104560.0,1.02521909]
["bitfinex","BTCUSD",1750358121444,0.004,104570.0,104560.0,1.02521909]
["bitfinex","BTCUSD",1750358122274,0.003,104570.0,104560.0,1.02021909]
["bitfinex","BTCUSD",1750358122505,0.359121,104590.0,104570.0,0.20082177]
["bitfinex","BTCUSD",1750358122738,0.359121,104590.0,104580.0,0.39142115]
["bitfinex","BTCUSD",1750358123427,0.359121,104590.0,104580.0,0.42010621]
["bitfinex","BTCUSD",1750358123648,0.362121,104590.0,104580.0,0.42010621]
["bitfinex","BTCUSD",1750358123869,0.85654919,104590.0,104580.0,0.42010621]
["bitfinex","BTCUSD",1750358124106,0.85354919,104590.0,104580.0,0.42010621]
["bitfinex","BTCUSD",1750358124822,0.85654919,104590.0,104580.0,0.42110621]
["bitfinex","BTCUSD",1750358125040,0.85954919,104590.0,104580.0,0.42110621]
["bitfinex","BTCUSD",1750358127530,0.85954919,104590.0,104580.0,0.39880621]
["bitfinex","BTCUSD",1750358127791,0.87867073,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358128710,0.87867064,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358130119,0.86910987,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358130784,0.85954919,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358131445,0.85954919,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358133455,0.86910996,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358133685,0.84042819,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358133904,0.84998851,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358136914,0.85954892,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358138000,0.84998851,104590.0,104580.0,0.39900621]
["bitfinex","BTCUSD",1750358138878,0.84998851,104590.0,104580.0,0.42090621]
["bitfinex","BTCUSD",1750358139363,0.84042819,104590.0,104580.0,0.42090621]
["bitfinex","BTCUSD",1750358140161,0.8499886,104590.0,104580.0,0.42090621]
["bitfinex","BTCUSD",1750358142559,0.84998869,104590.0,104580.0,0.42090621]
["bitfinex","BTCUSD",1750358142779,0.85954937,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358142988,0.84998869,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358143417,0.85954937,104590.0,104580.0,0.37680621]
["bitfinex","BTCUSD",1750358143880,0.86911023,104590.0,104580.0,0.3768063]
["bitfinex","BTCUSD",1750358144094,1.06989406,104590.0,104580.0,0.3768063]
["bitfinex","BTCUSD",1750358144926,1.06989406,104590.0,104580.0,0.3672448]
["bitfinex","BTCUSD",1750358145152,1.06989406,104590.0,104580.0,0.3768064]
["bitfinex","BTCUSD",1750358145985,1.06989406,104590.0,104580.0,0.2304879]
["bitfinex","BTCUSD",1750358146213,1.06989406,104590.0,104580.0,0.3859279]
["bitfinex","BTCUSD",1750358146750,1.06989406,104590.0,104580.0,0.3763664]
["bitfinex","BTCUSD",1750358147244,6.15646121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358147464,6.15646121,104590.0,104580.0,0.15648]
["bitfinex","BTCUSD",1750358147684,6.15646121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358148362,6.1792831,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358152906,6.3347231,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358153822,5.84029491,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358154232,5.81747302,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358154898,5.84030615,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358155124,5.66203302,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358155820,6.17929311,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358157229,6.15646121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358158403,6.19650121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358159078,5.70207302,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358160435,6.19650121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358161391,5.70207302,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358161617,5.68187302,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358162585,6.19670121,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358162815,6.39289566,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358163070,6.53203732,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358163971,6.56077532,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358165328,6.59600971,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358165583,6.56746184,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358165811,6.56746038,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358166282,7.13083627,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358166517,6.61054857,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358166746,7.10497676,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750358167257,0.21038473,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750358167487,6.15840211,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750358168624,6.16140211,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750358168858,6.20340211,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750358170071,6.20440211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358170754,6.18250211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358171178,6.20490211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358171624,6.16240211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358172763,6.20560211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358172983,6.18300211,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358173650,6.23434311,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358173876,6.19114311,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358174534,5.16224673,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358174756,5.16224673,104570.0,104560.0,0.23557773]
["bitfinex","BTCUSD",1750358174974,5.66797392,104570.0,104560.0,0.24514161]
["bitfinex","BTCUSD",1750358175193,5.62793392,104570.0,104560.0,0.26426892]
["bitfinex","BTCUSD",1750358175409,5.62793392,104570.0,104560.0,0.27383234]
["bitfinex","BTCUSD",1750358176724,5.62793392,104570.0,104560.0,0.2547054]
["bitfinex","BTCUSD",1750358176946,5.62793392,104570.0,104560.0,0.27383252]
["bitfinex","BTCUSD",1750358177227,5.62793392,104570.0,104560.0,0.28339585]
["bitfinex","BTCUSD",1750358177451,5.62793392,104570.0,104560.0,0.2642691]
["bitfinex","BTCUSD",1750358177903,5.62793392,104570.0,104560.0,0.27383271]
["bitfinex","BTCUSD",1750358178357,5.62793392,104570.0,104560.0,0.28339623]
["bitfinex","BTCUSD",1750358178577,5.61837141,104570.0,104560.0,0.2642691]
["bitfinex","BTCUSD",1750358178813,5.60880863,104570.0,104560.0,0.2642691]
["bitfinex","BTCUSD",1750358180236,5.60880863,104570.0,104560.0,0.2547054]
["bitfinex","BTCUSD",1750358180449,5.61837151,104570.0,104560.0,0.26426892]
["bitfinex","BTCUSD",1750358187680,5.42711207,104570.0,104560.0,0.26426892]
["bitfinex","BTCUSD",1750358187896,5.61837151,104570.0,104560.0,0.26426892]
["bitfinex","BTCUSD",1750358188556,5.61837151,104570.0,104560.0,0.27383234]
["bitfinex","BTCUSD",1750358191294,5.61837151,104570.0,104560.0,0.24514161]
["bitfinex","BTCUSD",1750358191554,5.61837151,104570.0,104560.0,0.2547054]
["bitfinex","BTCUSD",1750358191991,5.61837151,104570.0,104560.0,0.2642691]
["bitfinex","BTCUSD",1750358193328,5.61837151,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358193546,5.61837151,104570.0,104560.0,0.19437773]
["bitfinex","BTCUSD",1750358194194,6.1127997,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358194626,6.1127997,104570.0,104560.0,0.19437773]
["bitfinex","BTCUSD",1750358195525,6.1127997,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358195956,6.1552997,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358196168,6.20688782,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358203654,5.21803144,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358203868,6.20688782,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750358210381,6.36236782,104570.0,104560.0,0.02102519]
["bitfinex","BTCUSD",1750358210604,6.36236782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358212621,6.34166782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358212851,5.33101144,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358213076,6.31986782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358213290,6.16438782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358213514,6.20442782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358216552,5.21557144,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358216766,6.20442782,104570.0,104560.0,0.02102414]
["bitfinex","BTCUSD",1750358218750,6.20442782,104570.0,104560.0,0.02102785]
["bitfinex","BTCUSD",1750358221765,6.20442782,104570.0,104560.0,0.02103582]
["bitfinex","BTCUSD",1750358221986,0.47980561,104560.0,104550.0,0.24416054]
["bitfinex","BTCUSD",1750358222209,6.04778299,104560.0,104550.0,0.0433]
["bitfinex","BTCUSD",1750358222877,6.04778299,104560.0,104550.0,0.0217]
["bitfinex","BTCUSD",1750358222878,6.08006293,104560.0,104550.0,0.0217]
["bitfinex","BTCUSD",1750358223090,6.08006293,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358223310,6.08306293,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358223971,6.08306293,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358224446,6.05078299,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358226015,6.05078299,104560.0,104550.0,0.23829603]
["bitfinex","BTCUSD",1750358226473,6.05078299,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358227550,6.05078299,104560.0,104550.0,0.23829603]
["bitfinex","BTCUSD",1750358228653,6.05078299,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358229682,6.05078299,104560.0,104550.0,0.23829603]
["bitfinex","BTCUSD",1750358229939,6.05078299,104560.0,104550.0,0.25742544]
["bitfinex","BTCUSD",1750358230988,6.05078299,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358231264,6.04121929,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358232110,6.04121929,104560.0,104550.0,0.23829603]
["bitfinex","BTCUSD",1750358233545,6.04121929,104560.0,104550.0,0.24786083]
["bitfinex","BTCUSD",1750358233758,6.04121929,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358236749,6.06409375,104560.0,104550.0,0.047]
["bitfinex","BTCUSD",1750358236967,6.06409375,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358238063,6.06409375,104560.0,104550.0,0.0475]
["bitfinex","BTCUSD",1750358239386,6.04121929,104560.0,104550.0,0.0475]
["bitfinex","BTCUSD",1750358239603,6.06409141,104560.0,104550.0,0.0475]
["bitfinex","BTCUSD",1750358240034,6.06409141,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358240962,6.04121929,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358241175,6.06409241,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358241621,6.06409241,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358252496,6.06409241,104560.0,104550.0,0.06706]
["bitfinex","BTCUSD",1750358252706,6.06409241,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358279599,6.04121929,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358280434,6.06408641,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358280860,5.8587359,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358281060,5.83586878,104560.0,104550.0,0.0479]
["bitfinex","BTCUSD",1750358287159,5.83586878,104560.0,104550.0,0.0257]
["bitfinex","BTCUSD",1750358289830,5.83586878,104560.0,104550.0,0.0041]
["bitfinex","BTCUSD",1750358290058,6.58420781,104560.0,104550.0,0.0041]
["bitfinex","BTCUSD",1750358290289,6.51768296,104560.0,104550.0,0.0041]
["bitfinex","BTCUSD",1750358290950,6.51668296,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750358291383,6.52068296,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358291803,6.51868296,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358292020,6.67904296,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358295637,6.14411477,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358296075,6.14411477,104560.0,104550.0,0.0211]
["bitfinex","BTCUSD",1750358296751,6.14411477,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358299750,5.98875477,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358299964,6.02875477,104560.0,104550.0,0.0011]
["bitfinex","BTCUSD",1750358300426,5.93347584,104560.0,104550.0,0.0435]
["bitfinex","BTCUSD",1750358302321,5.89347584,104560.0,104550.0,0.0435]
["bitfinex","BTCUSD",1750358302574,5.93347584,104560.0,104550.0,0.0435]
["bitfinex","BTCUSD",1750358303947,5.93347584,104560.0,104550.0,0.023]
["bitfinex","BTCUSD",1750358304204,4.94461946,104560.0,104550.0,0.023]
["bitfinex","BTCUSD",1750358304435,5.93347584,104560.0,104550.0,0.24436083]
["bitfinex","BTCUSD",1750358304649,4.9217574,104560.0,104550.0,0.24436083]
["bitfinex","BTCUSD",1750358304863,5.91061378,104560.0,104550.0,0.24436083]
["bitfinex","BTCUSD",1750358305076,5.91061378,104560.0,104550.0,0.0435]
["bitfinex","BTCUSD",1750358308428,5.93343222,104560.0,104550.0,0.0435]
["bitfinex","BTCUSD",1750358309124,0.120922,104560.0,104550.0,0.26348933]
["bitfinex","BTCUSD",1750358309353,0.59616807,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358309577,1.08103311,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358310041,0.58260492,104560.0,104550.0,0.41784933]
["bitfinex","BTCUSD",1750358310266,0.59216816,104560.0,104550.0,0.41784933]
["bitfinex","BTCUSD",1750358310512,1.09715977,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358310761,1.08759635,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358310977,1.09715968,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358311172,1.09215968,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358311426,1.1017232,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358311853,1.08559635,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358312066,1.09515968,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358312566,1.1047232,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358313258,1.08559635,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358313976,1.09515977,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358314213,1.07603311,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358314697,1.08559626,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358315662,1.0951595,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358317824,1.10472283,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358319312,0.11586645,104560.0,104550.0,0.41884933]
["bitfinex","BTCUSD",1750358319545,0.77204186,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358319757,0.57204186,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358320804,0.58160492,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358321006,0.07761367,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358321212,0.57204186,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358321839,0.58160492,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358324163,0.59116816,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358325014,0.58160492,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358325350,0.59116816,104560.0,104550.0,0.51412826]
["bitfinex","BTCUSD",1750358325562,0.51755449,104560.0,104550.0,0.44051459]
["bitfinex","BTCUSD",1750358327166,0.50799125,104560.0,104550.0,0.44051459]
["bitfinex","BTCUSD",1750358327404,0.51755449,104560.0,104550.0,0.44051459]
["bitfinex","BTCUSD",1750358328032,1.01198268,104560.0,104550.0,0.44051459]
["bitfinex","BTCUSD",1750358328448,1.01198268,104560.0,104550.0,0.48151459]
["bitfinex","BTCUSD",1750358330808,1.00241944,104560.0,104550.0,0.48151459]
["bitfinex","BTCUSD",1750358331027,1.01198268,104560.0,104550.0,0.48151459]
["bitfinex","BTCUSD",1750358332304,1.02154601,104560.0,104550.0,0.48151459]
["bitfinex","BTCUSD",1750358333867,1.02154601,104560.0,104550.0,0.31659043]
["bitfinex","BTCUSD",1750358334087,1.29586793,104560.0,104550.0,0.34515602]
["bitfinex","BTCUSD",1750358334304,1.25402475,104560.0,104550.0,0.18031159]
["bitfinex","BTCUSD",1750358334508,1.25402475,104560.0,104550.0,0.33559159]
["bitfinex","BTCUSD",1750358334943,1.24446142,104560.0,104550.0,0.16118236]
["bitfinex","BTCUSD",1750358335161,1.24446142,104560.0,104550.0,0.34757603]
["bitfinex","BTCUSD",1750358335162,1.2348979,104560.0,104550.0,0.34757603]
["bitfinex","BTCUSD",1750358335372,1.2348979,104560.0,104550.0,0.35714083]
["bitfinex","BTCUSD",1750358336236,1.2348979,104560.0,104550.0,0.36670554]
["bitfinex","BTCUSD",1750358336449,1.2348979,104560.0,104550.0,0.37627015]
["bitfinex","BTCUSD",1750358336863,1.2348979,104560.0,104550.0,0.38583467]
["bitfinex","BTCUSD",1750358337664,1.2348979,104560.0,104550.0,0.23055467]
["bitfinex","BTCUSD",1750358337878,1.2348979,104560.0,104550.0,0.38583467]
["bitfinex","BTCUSD",1750358338934,1.2348979,104560.0,104550.0,0.3953991]
["bitfinex","BTCUSD",1750358340548,1.03248314,104560.0,104550.0,0.39539846]
["bitfinex","BTCUSD",1750358340769,1.05161063,104560.0,104550.0,0.39539864]
["bitfinex","BTCUSD",1750358341217,1.24288836,104560.0,104550.0,0.39539864]
["bitfinex","BTCUSD",1750358343064,1.05161054,104560.0,104550.0,0.39539818]
["bitfinex","BTCUSD",1750358343425,1.05161054,104560.0,104550.0,0.39539773]
["bitfinex","BTCUSD",1750358343632,1.04204675,104560.0,104550.0,0.39539773]
["bitfinex","BTCUSD",1750358343838,1.05161045,104560.0,104550.0,0.39539773]
["bitfinex","BTCUSD",1750358344038,1.05161045,104560.0,104550.0,0.38583357]
["bitfinex","BTCUSD",1750358344241,1.06117488,104560.0,104550.0,0.38583357]
["bitfinex","BTCUSD",1750358345212,1.06117488,104560.0,104550.0,0.37626932]
["bitfinex","BTCUSD",1750358345421,1.04204721,104560.0,104550.0,0.37626932]
["bitfinex","BTCUSD",1750358345628,1.04204721,104560.0,104550.0,0.38583348]
["bitfinex","BTCUSD",1750358346344,1.051611,104560.0,104550.0,0.38583348]
["bitfinex","BTCUSD",1750358346568,1.06117488,104560.0,104550.0,0.38583357]
["bitfinex","BTCUSD",1750358347403,1.25245261,104560.0,104550.0,0.37626932]
["bitfinex","BTCUSD",1750358347851,6.35039091,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358348068,6.31811097,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358348666,5.82368278,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750358348881,5.58154117,104560.0,104550.0,0.23055431]
["bitfinex","BTCUSD",1750358349094,5.78238251,104560.0,104550.0,0.24011847]
["bitfinex","BTCUSD",1750358350113,5.79194621,104560.0,104550.0,0.23055431]
["bitfinex","BTCUSD",1750358351614,5.79194621,104560.0,104550.0,0.22099006]
["bitfinex","BTCUSD",1750358351837,4.583121,104560.0,104550.0,0.22099006]
["bitfinex","BTCUSD",1750358352057,0.50799143,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358352271,0.51755458,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358352482,1.01198277,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358353583,1.02154619,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358353992,1.03110971,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358354160,1.02154619,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358354339,1.0311098,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358354545,1.0406735,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358356381,1.04067423,104560.0,104550.0,0.28031865]
["bitfinex","BTCUSD",1750358356693,1.23195196,104560.0,104550.0,0.24206083]
["bitfinex","BTCUSD",1750358356856,1.21282521,104560.0,104550.0,0.35710064]
["bitfinex","BTCUSD",1750358358119,1.25232521,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750358358296,1.25232521,104560.0,104550.0,0.35710083]
["bitfinex","BTCUSD",1750358359779,1.25232521,104560.0,104550.0,0.36666554]
["bitfinex","BTCUSD",1750358360446,1.2427616,104560.0,104550.0,0.15624]
["bitfinex","BTCUSD",1750358360648,1.2331979,104560.0,104550.0,0.15624]
["bitfinex","BTCUSD",1750358360854,1.2331979,104560.0,104550.0,0.34753603]
["bitfinex","BTCUSD",1750358362501,1.2731179,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750358362711,1.2731179,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750358364616,1.2731179,104560.0,104550.0,0.0105648]
["bitfinex","BTCUSD",1750358364820,1.2731179,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750358365030,1.2731179,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750358365881,1.2731179,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358366086,5.8522389,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358366290,5.87508841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358367224,5.94585113,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358367462,5.87508841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358369219,6.03032841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358373813,6.03032841,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750358374584,6.03032841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358375077,6.12559826,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358375587,6.03032841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358384649,6.01032841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358384862,6.02942841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358385693,6.5238566,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358385910,6.02942841,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358387619,6.61363731,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358388040,6.36936387,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358388480,6.33708393,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358389127,6.05417241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358390798,5.85901241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358391027,6.05417241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358392517,6.01557241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358402553,5.82041241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358402755,6.01557241,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358415858,5.9927229,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358416736,6.01556328,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358443710,5.0267069,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358443972,6.01556328,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358448544,6.01559686,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358462339,7.17622945,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358462978,7.1190269,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750358463234,7.1190269,104560.0,104550.0,0.00997695]
["bitfinex","BTCUSD",1750358463460,5.17252249,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750358463678,5.12960656,104520.0,104510.0,0.24953481]
["bitfinex","BTCUSD",1750358463893,6.11846294,104520.0,104510.0,0.25910299]
["bitfinex","BTCUSD",1750358464540,6.11846294,104520.0,104510.0,0.23996644]
["bitfinex","BTCUSD",1750358464745,6.11846294,104520.0,104510.0,0.25910308]
["bitfinex","BTCUSD",1750358464746,6.12822565,104520.0,104510.0,0.25910308]
["bitfinex","BTCUSD",1750358464955,6.12922565,104520.0,104510.0,0.26410308]
["bitfinex","BTCUSD",1750358465167,6.12922565,104520.0,104510.0,0.2545349]
["bitfinex","BTCUSD",1750358465382,6.12922565,104520.0,104510.0,0.27567154]
["bitfinex","BTCUSD",1750358465383,6.13022565,104520.0,104510.0,0.27567154]
["bitfinex","BTCUSD",1750358465813,6.12065847,104520.0,104510.0,0.25717154]
["bitfinex","BTCUSD",1750358466025,6.12065847,104520.0,104510.0,0.29510781]
["bitfinex","BTCUSD",1750358466640,6.12065847,104520.0,104510.0,0.28553972]
["bitfinex","BTCUSD",1750358466855,5.13180209,104520.0,104510.0,0.29510781]
["bitfinex","BTCUSD",1750358467066,6.12065847,104520.0,104510.0,0.29510735]
["bitfinex","BTCUSD",1750358467929,6.21592832,104520.0,104510.0,0.2380349]
["bitfinex","BTCUSD",1750358468142,6.12065847,104520.0,104510.0,0.24760327]
["bitfinex","BTCUSD",1750358468694,6.11965847,104520.0,104510.0,0.2360349]
["bitfinex","BTCUSD",1750358468929,6.11009102,104520.0,104510.0,0.2370349]
["bitfinex","BTCUSD",1750358469140,6.11109102,104520.0,104510.0,0.24660317]
["bitfinex","BTCUSD",1750358469620,6.20536087,104520.0,104510.0,0.0310972]
["bitfinex","BTCUSD",1750358469829,6.20636087,104520.0,104510.0,0.23503481]
["bitfinex","BTCUSD",1750358470034,6.10437531,104520.0,104510.0,0.25292509]
["bitfinex","BTCUSD",1750358470657,6.10437531,104520.0,104510.0,0.26249336]
["bitfinex","BTCUSD",1750358471287,6.10437531,104520.0,104510.0,0.29076145]
["bitfinex","BTCUSD",1750358471910,6.10437531,104520.0,104510.0,0.29075555]
["bitfinex","BTCUSD",1750358472568,5.11551893,104520.0,104510.0,0.29075555]
["bitfinex","BTCUSD",1750358472769,6.10437531,104520.0,104510.0,0.30032355]
["bitfinex","BTCUSD",1750358474063,6.10437531,104520.0,104510.0,0.29075555]
["bitfinex","BTCUSD",1750358474960,6.10437531,104520.0,104510.0,0.29075211]
["bitfinex","BTCUSD",1750358475198,6.10437531,104520.0,104510.0,0.27205211]
["bitfinex","BTCUSD",1750358475700,6.10437531,104520.0,104510.0,0.28162011]
["bitfinex","BTCUSD",1750358477392,6.10437531,104520.0,104510.0,0.27205211]
["bitfinex","BTCUSD",1750358477634,6.10437531,104520.0,104510.0,0.26248229]
["bitfinex","BTCUSD",1750358477873,5.11551893,104520.0,104510.0,0.26248229]
["bitfinex","BTCUSD",1750358478095,6.10437531,104520.0,104510.0,0.27205038]
["bitfinex","BTCUSD",1750358478762,6.12350966,104520.0,104510.0,0.26248229]
["bitfinex","BTCUSD",1750358478965,6.12350966,104520.0,104510.0,0.27205038]
["bitfinex","BTCUSD",1750358479377,6.13307684,104520.0,104510.0,0.27205038]
["bitfinex","BTCUSD",1750358479676,5.94172591,104520.0,104510.0,0.2911862]
["bitfinex","BTCUSD",1750358480557,5.94172591,104520.0,104510.0,0.28161916]
["bitfinex","BTCUSD",1750358480779,6.13307684,104520.0,104510.0,0.29118707]
["bitfinex","BTCUSD",1750358481842,6.14264438,104520.0,104510.0,0.29118707]
["bitfinex","BTCUSD",1750358482904,5.94172591,104520.0,104510.0,0.29118707]
["bitfinex","BTCUSD",1750358483120,5.94172591,104520.0,104510.0,0.29118652]
["bitfinex","BTCUSD",1750358483309,5.94172591,104520.0,104510.0,0.29119197]
["bitfinex","BTCUSD",1750358483786,5.94172591,104520.0,104510.0,0.27205624]
["bitfinex","BTCUSD",1750358484003,4.95286953,104520.0,104510.0,0.28162415]
["bitfinex","BTCUSD",1750358484218,5.93215846,104520.0,104510.0,0.28162415]
["bitfinex","BTCUSD",1750358484439,5.94172591,104520.0,104510.0,0.27205624]
["bitfinex","BTCUSD",1750358484705,6.13307684,104520.0,104510.0,0.26248824]
["bitfinex","BTCUSD",1750358484928,6.14264438,104520.0,104510.0,0.26248824]
["bitfinex","BTCUSD",1750358486090,6.14264438,104520.0,104510.0,0.26249455]
["bitfinex","BTCUSD",1750358487280,6.14264438,104520.0,104510.0,0.25292646]
["bitfinex","BTCUSD",1750358487491,5.1442211,104520.0,104510.0,0.29046255]
["bitfinex","BTCUSD",1750358487704,6.17291748,104520.0,104510.0,0.28089464]
["bitfinex","BTCUSD",1750358488039,6.17291748,104520.0,104510.0,0.26249464]
["bitfinex","BTCUSD",1750358488734,6.17291748,104520.0,104510.0,0.27206264]
["bitfinex","BTCUSD",1750358490426,6.17291748,104520.0,104510.0,0.26249464]
["bitfinex","BTCUSD",1750358491465,6.17291748,104520.0,104510.0,0.27206273]
["bitfinex","BTCUSD",1750358491880,6.17291748,104520.0,104510.0,0.27211741]
["bitfinex","BTCUSD",1750358492127,6.17291748,104520.0,104510.0,0.28168541]
["bitfinex","BTCUSD",1750358492423,1.60051219,104520.0,104510.0,0.28168541]
["bitfinex","BTCUSD",1750358493047,1.60051219,104520.0,104510.0,0.29125332]
["bitfinex","BTCUSD",1750358494327,0.36132961,104520.0,104510.0,0.80458106]
["bitfinex","BTCUSD",1750358494529,0.35176271,104520.0,104510.0,0.31015287]
["bitfinex","BTCUSD",1750358494734,0.35176271,104520.0,104510.0,0.31016222]
["bitfinex","BTCUSD",1750358494735,0.8461909,104520.0,104510.0,0.31016222]
["bitfinex","BTCUSD",1750358496308,0.85575771,104520.0,104510.0,0.31016222]
["bitfinex","BTCUSD",1750358497184,0.8653247,104520.0,104510.0,0.31016222]
["bitfinex","BTCUSD",1750358498052,0.8653247,104520.0,104510.0,0.31015324]
["bitfinex","BTCUSD",1750358498842,0.85575771,104520.0,104510.0,0.31015324]
["bitfinex","BTCUSD",1750358499092,0.8653247,104520.0,104510.0,0.31015324]
["bitfinex","BTCUSD",1750358499820,0.8653247,104520.0,104510.0,0.3101521]
["bitfinex","BTCUSD",1750358500339,0.87489188,104520.0,104510.0,0.3101521]
["bitfinex","BTCUSD",1750358502110,0.37089651,104520.0,104510.0,0.3101521]
["bitfinex","BTCUSD",1750358502314,0.8653247,104520.0,104510.0,0.3101521]
["bitfinex","BTCUSD",1750358502529,0.87489188,104520.0,104510.0,0.3101521]
["bitfinex","BTCUSD",1750358502866,0.87489188,104520.0,104510.0,0.29220644]
["bitfinex","BTCUSD",1750358503648,0.88445915,104520.0,104510.0,0.29220644]
["bitfinex","BTCUSD",1750358503859,0.8653247,104520.0,104510.0,0.29220644]
["bitfinex","BTCUSD",1750358504098,0.87489188,104520.0,104510.0,0.29220644]
["bitfinex","BTCUSD",1750358504573,0.88445924,104520.0,104510.0,0.29220644]
["bitfinex","BTCUSD",1750358506091,1.57023836,104520.0,104510.0,0.26373862]
["bitfinex","BTCUSD",1750358506226,1.5798059,104520.0,104510.0,0.43684317]
["bitfinex","BTCUSD",1750358506845,1.37888743,104520.0,104510.0,0.44641099]
["bitfinex","BTCUSD",1750358508003,1.57980581,104520.0,104510.0,0.44641099]
["bitfinex","BTCUSD",1750358509162,1.57980654,104520.0,104510.0,0.44641099]
["bitfinex","BTCUSD",1750358509386,1.58960501,104520.0,104510.0,0.23387945]
["bitfinex","BTCUSD",1750358509608,1.58003756,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358509820,6.23720784,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358510020,6.20762875,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358511878,5.21877237,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358512078,6.20762875,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358513344,6.17534932,104520.0,104510.0,0.03294175]
["bitfinex","BTCUSD",1750358515449,6.17534932,104520.0,104510.0,0.22431099]
["bitfinex","BTCUSD",1750358515869,6.17534932,104520.0,104510.0,0.23387945]
["bitfinex","BTCUSD",1750358516282,6.17534932,104520.0,104510.0,0.23387591]
["bitfinex","BTCUSD",1750358516905,6.17534932,104520.0,104510.0,0.04250667]
["bitfinex","BTCUSD",1750358517348,6.17534932,104520.0,104510.0,0.03293741]
["bitfinex","BTCUSD",1750358521420,6.17534932,104520.0,104510.0,0.03045741]
["bitfinex","BTCUSD",1750358522489,6.17534932,104520.0,104510.0,0.03045541]
["bitfinex","BTCUSD",1750358522692,6.21518932,104520.0,104510.0,0.03045541]
["bitfinex","BTCUSD",1750358524647,5.22633294,104520.0,104510.0,0.22182465]
["bitfinex","BTCUSD",1750358524866,6.21518932,104520.0,104510.0,0.22182465]
["bitfinex","BTCUSD",1750358525106,6.21518573,104520.0,104510.0,0.22182363]
["bitfinex","BTCUSD",1750358525335,6.21518573,104520.0,104510.0,0.03045439]
["bitfinex","BTCUSD",1750358525603,6.21518754,104520.0,104510.0,0.03045439]
["bitfinex","BTCUSD",1750358525832,6.21518813,104520.0,104510.0,0.03045439]
["bitfinex","BTCUSD",1750358527020,6.70961632,104520.0,104510.0,0.03045439]
["bitfinex","BTCUSD",1750358527261,6.31046706,104520.0,104510.0,0.03045439]
["bitfinex","BTCUSD",1750358530853,6.31046706,104520.0,104510.0,0.03045645]
["bitfinex","BTCUSD",1750358531782,6.31046706,104520.0,104510.0,0.23139415]
["bitfinex","BTCUSD",1750358532437,6.31046706,104520.0,104510.0,0.03045645]
["bitfinex","BTCUSD",1750358532438,6.30089952,104520.0,104510.0,0.03045645]
["bitfinex","BTCUSD",1750358532633,6.30089952,104520.0,104510.0,0.22182569]
["bitfinex","BTCUSD",1750358533041,6.30089952,104520.0,104510.0,0.22182685]
["bitfinex","BTCUSD",1750358533669,5.00604809,104520.0,104510.0,0.26873158]
["bitfinex","BTCUSD",1750358533874,5.21653364,104520.0,104510.0,0.28693158]
["bitfinex","BTCUSD",1750358534088,6.20539002,104520.0,104510.0,0.28693158]
["bitfinex","BTCUSD",1750358534713,5.71096183,104520.0,104510.0,0.28693158]
["bitfinex","BTCUSD",1750358535571,6.20539002,104520.0,104510.0,0.27736367]
["bitfinex","BTCUSD",1750358535784,6.20539002,104520.0,104510.0,0.25916367]
["bitfinex","BTCUSD",1750358535971,6.19582294,104520.0,104510.0,0.25916367]
["bitfinex","BTCUSD",1750358536379,6.19582294,104520.0,104510.0,0.2591683]
["bitfinex","BTCUSD",1750358536790,6.19582294,104520.0,104510.0,0.23140012]
["bitfinex","BTCUSD",1750358536791,6.17668813,104520.0,104510.0,0.23140012]
["bitfinex","BTCUSD",1750358538019,6.16712059,104520.0,104510.0,0.23140012]
["bitfinex","BTCUSD",1750358538464,6.16712059,104520.0,104510.0,0.03046242]
["bitfinex","BTCUSD",1750358539072,6.16712059,104520.0,104510.0,0.0125172]
["bitfinex","BTCUSD",1750358539284,6.16712059,104520.0,104510.0,0.03046942]
["bitfinex","BTCUSD",1750358540130,6.16712059,104520.0,104510.0,0.22183866]
["bitfinex","BTCUSD",1750358540571,6.16712059,104520.0,104510.0,0.23140712]
["bitfinex","BTCUSD",1750358540804,6.16712059,104520.0,104510.0,0.24097549]
["bitfinex","BTCUSD",1750358542628,6.16712059,104520.0,104510.0,0.22302327]
["bitfinex","BTCUSD",1750358546678,6.16712059,104520.0,104510.0,0.24097667]
["bitfinex","BTCUSD",1750358547558,6.16712059,104520.0,104510.0,0.22302327]
["bitfinex","BTCUSD",1750358547787,6.16712059,104520.0,104510.0,0.24097677]
["bitfinex","BTCUSD",1750358552413,6.16712059,104520.0,104510.0,0.2314084]
["bitfinex","BTCUSD",1750358552617,6.20422059,104520.0,104510.0,0.2314084]
["bitfinex","BTCUSD",1750358553250,6.20422059,104520.0,104510.0,0.23140821]
["bitfinex","BTCUSD",1750358553694,6.18502059,104520.0,104510.0,0.23140821]
["bitfinex","BTCUSD",1750358554046,6.16712059,104520.0,104510.0,0.23140821]
["bitfinex","BTCUSD",1750358556092,6.16712059,104520.0,104510.0,0.23140852]
["bitfinex","BTCUSD",1750358556668,6.16712059,104520.0,104510.0,0.24097689]
["bitfinex","BTCUSD",1750358560035,6.16712059,104520.0,104510.0,0.24097794]
["bitfinex","BTCUSD",1750358563482,6.16712059,104520.0,104510.0,0.23140957]
["bitfinex","BTCUSD",1750358564767,6.16712059,104520.0,104510.0,0.23141152]
["bitfinex","BTCUSD",1750358564996,5.17826421,104520.0,104510.0,0.23141152]
["bitfinex","BTCUSD",1750358565244,6.16712059,104520.0,104510.0,0.24097989]
["bitfinex","BTCUSD",1750358567177,6.16712059,104520.0,104510.0,0.22302327]
["bitfinex","BTCUSD",1750358567823,5.17826421,104520.0,104510.0,0.24215936]
["bitfinex","BTCUSD",1750358568038,0.89779709,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358568453,0.89779645,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358568933,0.89779636,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358569142,0.86532461,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358569358,0.87489188,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358570013,0.86532461,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358570257,0.36132943,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358570486,0.35176271,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358570705,0.85575771,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358571784,0.8653247,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358572420,0.85575771,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358572838,0.8653247,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358574184,0.85575771,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358574397,0.8653247,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358574954,0.37089651,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358575167,0.8653247,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358576381,0.37089651,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358576585,0.8653247,104520.0,104510.0,0.28652736]
["bitfinex","BTCUSD",1750358577530,0.002,104520.0,104510.0,0.38180629]
["bitfinex","BTCUSD",1750358577763,0.002,104520.0,104510.0,0.89540448]
["bitfinex","BTCUSD",1750358577992,0.002,104520.0,104510.0,0.87623448]
["bitfinex","BTCUSD",1750358578942,0.001,104520.0,104510.0,0.87523448]
["bitfinex","BTCUSD",1750358579183,0.002,104520.0,104510.0,0.87723448]
["bitfinex","BTCUSD",1750358579411,0.003,104520.0,104510.0,0.88123448]
["bitfinex","BTCUSD",1750358580096,0.003,104520.0,104510.0,0.89087306]
["bitfinex","BTCUSD",1750358580353,0.003,104520.0,104510.0,0.38680629]
["bitfinex","BTCUSD",1750358580586,0.003,104520.0,104510.0,0.88123448]
["bitfinex","BTCUSD",1750358587146,0.30772812,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750358587361,0.30772812,104530.0,104520.0,0.50599139]
["bitfinex","BTCUSD",1750358588506,0.30872812,104530.0,104520.0,0.50599139]
["bitfinex","BTCUSD",1750358589384,0.31849456,104530.0,104520.0,0.50551139]
["bitfinex","BTCUSD",1750358589593,0.31949456,104530.0,104520.0,0.50751139]
["bitfinex","BTCUSD",1750358593748,0.002,104530.0,104520.0,1.00193958]
["bitfinex","BTCUSD",1750358594244,0.002,104530.0,104520.0,0.50751139]
["bitfinex","BTCUSD",1750358597367,0.002,104530.0,104520.0,1.00193958]
["bitfinex","BTCUSD",1750358598018,0.002,104530.0,104520.0,1.49636777]
["bitfinex","BTCUSD",1750358599384,0.002,104530.0,104520.0,1.51090862]
["bitfinex","BTCUSD",1750358602601,0.002,104530.0,104520.0,1.53970097]
["bitfinex","BTCUSD",1750358603455,0.001,104530.0,104520.0,1.53970097]
["bitfinex","BTCUSD",1750358603668,0.34,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750358603881,0.34,104550.0,104540.0,0.47040929]
["bitfinex","BTCUSD",1750358605645,0.34,104550.0,104540.0,0.48820929]
["bitfinex","BTCUSD",1750358606351,0.34,104550.0,104540.0,0.48920929]
["bitfinex","BTCUSD",1750358606599,0.341,104550.0,104540.0,0.48920929]
["bitfinex","BTCUSD",1750358606811,0.001,104550.0,104540.0,1.47806567]
["bitfinex","BTCUSD",1750358607062,0.001,104550.0,104540.0,1.49476567]
["bitfinex","BTCUSD",1750358607319,0.001,104550.0,104540.0,1.50930652]
["bitfinex","BTCUSD",1750358608007,0.001,104550.0,104540.0,1.50830652]
["bitfinex","BTCUSD",1750358608485,0.002,104550.0,104540.0,1.51230652]
["bitfinex","BTCUSD",1750358608744,0.002,104550.0,104540.0,1.51130652]
["bitfinex","BTCUSD",1750358608939,0.001,104550.0,104540.0,1.01684784]
["bitfinex","BTCUSD",1750358609152,0.002,104550.0,104540.0,1.02184784]
["bitfinex","BTCUSD",1750358619551,0.002,104550.0,104540.0,0.35778929]
["bitfinex","BTCUSD",1750358619770,0.002,104550.0,104540.0,0.47956929]
["bitfinex","BTCUSD",1750358619972,0.002,104550.0,104540.0,0.32428929]
["bitfinex","BTCUSD",1750358620218,0.035,104550.0,104540.0,0.47976929]
["bitfinex","BTCUSD",1750358621041,0.0182,104550.0,104540.0,0.47976929]
["bitfinex","BTCUSD",1750358624412,0.0182,104550.0,104540.0,0.47968929]
["bitfinex","BTCUSD",1750358624625,0.0356,104550.0,104540.0,0.32428929]
["bitfinex","BTCUSD",1750358624827,0.5299977,104550.0,104540.0,0.32428929]
["bitfinex","BTCUSD",1750358625159,0.5299977,104550.0,104540.0,0.47968929]
["bitfinex","BTCUSD",1750358625336,0.87956167,104550.0,104540.0,0.32428929]
["bitfinex","BTCUSD",1750358625532,0.89869017,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358626174,0.87956167,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358626634,0.88912573,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358626804,0.40429228,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358627256,0.89868998,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358627472,0.88912573,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358627894,0.89868989,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358628875,0.40429219,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358630501,0.39472803,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358632689,0.39472813,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358632903,0.38516397,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358633079,0.39472813,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358633707,0.38516397,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358634622,0.39472803,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358635432,0.88912573,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358635641,0.89868998,104550.0,104540.0,0.47964929]
["bitfinex","BTCUSD",1750358635844,0.89868998,104550.0,104540.0,0.31472422]
["bitfinex","BTCUSD",1750358636021,0.8986909,104550.0,104540.0,0.22901036]
["bitfinex","BTCUSD",1750358636225,6.14722638,104550.0,104540.0,0.009]
["bitfinex","BTCUSD",1750358636502,6.13766204,104550.0,104540.0,0.009]
["bitfinex","BTCUSD",1750358636710,6.16054849,104550.0,104540.0,0.16432]
["bitfinex","BTCUSD",1750358636866,6.16034007,104550.0,104540.0,0.15932]
["bitfinex","BTCUSD",1750358637068,6.15934007,104550.0,104540.0,0.15532]
["bitfinex","BTCUSD",1750358637473,6.16134007,104550.0,104540.0,0.15632]
["bitfinex","BTCUSD",1750358638124,6.16234007,104550.0,104540.0,0.15732]
["bitfinex","BTCUSD",1750358638281,5.94825643,104550.0,104540.0,0.15732]
["bitfinex","BTCUSD",1750358638498,5.94725643,104550.0,104540.0,0.15632]
["bitfinex","BTCUSD",1750358638709,5.94925643,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750358638884,5.94928981,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750358641321,5.98278981,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750358648380,6.00564428,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750358649446,6.03439128,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750358655774,0.69569003,104540.0,104530.0,0.37526936]
["bitfinex","BTCUSD",1750358656934,0.69569003,104540.0,104530.0,0.37626936]
["bitfinex","BTCUSD",1750358657359,0.69669003,104540.0,104530.0,0.37726936]
["bitfinex","BTCUSD",1750358657766,1.03669003,104540.0,104530.0,0.37726936]
["bitfinex","BTCUSD",1750358658996,1.53146863,104540.0,104530.0,0.37726936]
["bitfinex","BTCUSD",1750358659615,1.53146863,104540.0,104530.0,0.38683571]
["bitfinex","BTCUSD",1750358660047,1.53146863,104540.0,104530.0,0.40183571]
["bitfinex","BTCUSD",1750358660887,1.53146863,104540.0,104530.0,0.41140197]
["bitfinex","BTCUSD",1750358661317,0.341,104540.0,104530.0,0.41140197]
["bitfinex","BTCUSD",1750358661537,0.341,104540.0,104530.0,1.01767465]
["bitfinex","BTCUSD",1750358661784,0.201,104540.0,104530.0,1.01767465]
["bitfinex","BTCUSD",1750358662011,0.341,104540.0,104530.0,1.01767465]
["bitfinex","BTCUSD",1750358664336,0.341,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358664577,0.341,104540.0,104530.0,1.01767465]
["bitfinex","BTCUSD",1750358665051,0.341,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358670363,0.341,104540.0,104530.0,0.36764026]
["bitfinex","BTCUSD",1750358670559,0.35056507,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358670759,0.36013032,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358671398,0.35056507,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358671765,0.36013032,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358673223,0.36013023,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358675362,0.35056507,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358677930,0.36013032,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358678150,0.35056507,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358678791,0.341,104540.0,104530.0,0.52296026]
["bitfinex","BTCUSD",1750358680448,0.35056489,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358680661,0.341,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358683119,0.35056489,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358685189,0.341,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358685563,0.35056489,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358686975,0.84522007,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358690435,0.85478505,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358690671,0.84522007,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358694823,0.83565518,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358695876,0.84522016,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358696117,0.83565518,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358700444,0.84522016,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358700810,0.83565518,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358701809,0.84522007,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358702539,0.85478505,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358702954,0.84522007,104540.0,104530.0,0.52288026]
["bitfinex","BTCUSD",1750358705598,1.56945104,104540.0,104530.0,0.47246801]
["bitfinex","BTCUSD",1750358705816,6.14636183,104540.0,104530.0,0.19333263]
["bitfinex","BTCUSD",1750358706030,6.16928724,104540.0,104530.0,0.35805926]
["bitfinex","BTCUSD",1750358706259,6.19803424,104540.0,104530.0,0.3676257]
["bitfinex","BTCUSD",1750358706480,6.19803424,104540.0,104530.0,0.3676258]
["bitfinex","BTCUSD",1750358707109,6.19803424,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750358707323,6.19803424,104540.0,104530.0,0.3676258]
["bitfinex","BTCUSD",1750358708858,6.19803424,104540.0,104530.0,0.37719224]
["bitfinex","BTCUSD",1750358709086,6.19803424,104540.0,104530.0,0.3676258]
["bitfinex","BTCUSD",1750358709936,6.19803424,104540.0,104530.0,0.35805926]
["bitfinex","BTCUSD",1750358710384,6.17510883,104540.0,104530.0,0.35805926]
["bitfinex","BTCUSD",1750358710590,5.83410883,104540.0,104530.0,0.35805926]
["bitfinex","BTCUSD",1750358711469,5.83410883,104540.0,104530.0,0.20289926]
["bitfinex","BTCUSD",1750358711741,5.83410883,104540.0,104530.0,0.35805926]
["bitfinex","BTCUSD",1750358712778,5.83410883,104540.0,104530.0,0.3676258]
["bitfinex","BTCUSD",1750358713427,5.83410883,104540.0,104530.0,0.37719224]
["bitfinex","BTCUSD",1750358716276,5.83410883,104540.0,104530.0,0.38675859]
["bitfinex","BTCUSD",1750358717764,6.17410883,104540.0,104530.0,0.38675859]
["bitfinex","BTCUSD",1750358719467,6.17410883,104540.0,104530.0,0.39632485]
["bitfinex","BTCUSD",1750358720038,6.15700883,104540.0,104530.0,0.38675859]
["bitfinex","BTCUSD",1750358720885,6.14744339,104540.0,104530.0,0.37719224]
["bitfinex","BTCUSD",1750358721291,6.14744339,104540.0,104530.0,0.38675859]
["bitfinex","BTCUSD",1750358722788,6.14744339,104540.0,104530.0,0.37719224]
["bitfinex","BTCUSD",1750358722993,6.14744339,104540.0,104530.0,0.3867585]
["bitfinex","BTCUSD",1750358723650,6.14744339,104540.0,104530.0,0.3859985]
["bitfinex","BTCUSD",1750358724542,6.14744339,104540.0,104530.0,0.37643224]
["bitfinex","BTCUSD",1750358724763,6.14744339,104540.0,104530.0,0.38599859]
["bitfinex","BTCUSD",1750358725486,6.11869639,104540.0,104530.0,0.38599859]
["bitfinex","BTCUSD",1750358725723,6.12613068,104540.0,104530.0,0.3668658]
["bitfinex","BTCUSD",1750358726185,6.12613068,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358726865,6.12613068,104540.0,104530.0,0.2117058]
["bitfinex","BTCUSD",1750358727079,6.12613068,104540.0,104530.0,0.37639224]
["bitfinex","BTCUSD",1750358727504,6.10913068,104540.0,104530.0,0.38595859]
["bitfinex","BTCUSD",1750358727715,6.10913068,104540.0,104530.0,0.23083859]
["bitfinex","BTCUSD",1750358727923,6.10913068,104540.0,104530.0,0.38595859]
["bitfinex","BTCUSD",1750358728561,6.09303068,104540.0,104530.0,0.38595859]
["bitfinex","BTCUSD",1750358728771,6.09303068,104540.0,104530.0,0.37639224]
["bitfinex","BTCUSD",1750358732188,6.09303068,104540.0,104530.0,0.22127224]
["bitfinex","BTCUSD",1750358732413,6.12733068,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358732862,6.11023068,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358733318,6.13314265,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358733545,6.11594265,104540.0,104530.0,0.37639224]
["bitfinex","BTCUSD",1750358733758,6.11594265,104540.0,104530.0,0.38595859]
["bitfinex","BTCUSD",1750358734768,6.13507362,104540.0,104530.0,0.39552485]
["bitfinex","BTCUSD",1750358734989,4.96401392,104540.0,104530.0,0.39552421]
["bitfinex","BTCUSD",1750358735205,5.65954904,104540.0,104530.0,0.41212421]
["bitfinex","BTCUSD",1750358735419,5.66911475,104540.0,104530.0,0.41212421]
["bitfinex","BTCUSD",1750358735662,5.65954968,104540.0,104530.0,0.40255822]
["bitfinex","BTCUSD",1750358735868,5.65954968,104540.0,104530.0,0.24743822]
["bitfinex","BTCUSD",1750358736085,6.14463951,104540.0,104530.0,0.38595822]
["bitfinex","BTCUSD",1750358736754,6.13507398,104540.0,104530.0,0.38595822]
["bitfinex","BTCUSD",1750358737260,6.13508548,104540.0,104530.0,0.38595822]
["bitfinex","BTCUSD",1750358740848,6.12551986,104540.0,104530.0,0.34769263]
["bitfinex","BTCUSD",1750358741052,6.14361986,104540.0,104530.0,0.34769263]
["bitfinex","BTCUSD",1750358741285,6.14361986,104540.0,104530.0,0.35725926]
["bitfinex","BTCUSD",1750358741482,6.13405415,104540.0,104530.0,0.35725926]
["bitfinex","BTCUSD",1750358744546,6.13405415,104540.0,104530.0,0.16592663]
["bitfinex","BTCUSD",1750358745005,6.11595415,104540.0,104530.0,0.16592663]
["bitfinex","BTCUSD",1750358746163,6.11595415,104540.0,104530.0,0.35725926]
["bitfinex","BTCUSD",1750358748356,6.11595415,104540.0,104530.0,0.16592663]
["bitfinex","BTCUSD",1750358749506,6.11595415,104540.0,104530.0,0.15636]
["bitfinex","BTCUSD",1750358750461,6.11595415,104540.0,104530.0,0.34769263]
["bitfinex","BTCUSD",1750358750701,5.90986115,104540.0,104530.0,0.34769263]
["bitfinex","BTCUSD",1750358751362,5.90986115,104540.0,104530.0,0.35725926]
["bitfinex","BTCUSD",1750358751622,5.88693768,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358755450,5.90985685,104540.0,104530.0,0.3668258]
["bitfinex","BTCUSD",1750358755865,5.90985685,104540.0,104530.0,0.35725926]
["bitfinex","BTCUSD",1750358758719,5.90985685,104540.0,104530.0,0.3839257]
["bitfinex","BTCUSD",1750358759815,5.90985685,104540.0,104530.0,0.3991257]
["bitfinex","BTCUSD",1750358761989,5.90985685,104540.0,104530.0,0.40869205]
["bitfinex","BTCUSD",1750358762624,5.91942238,104540.0,104530.0,0.41825831]
["bitfinex","BTCUSD",1750358763041,1.57224025,104540.0,104530.0,0.42782439]
["bitfinex","BTCUSD",1750358763253,1.58180596,104540.0,104530.0,0.42782439]
["bitfinex","BTCUSD",1750358764085,1.38092593,104540.0,104530.0,0.42782375]
["bitfinex","BTCUSD",1750358764295,1.38092593,104540.0,104530.0,0.41825776]
["bitfinex","BTCUSD",1750358764985,1.39049164,104540.0,104530.0,0.41825776]
["bitfinex","BTCUSD",1750358765185,1.38092593,104540.0,104530.0,0.42782375]
["bitfinex","BTCUSD",1750358765608,0.88626975,104540.0,104530.0,0.42782375]
["bitfinex","BTCUSD",1750358765824,0.89583528,104540.0,104530.0,0.42782375]
["bitfinex","BTCUSD",1750358766718,0.9054009,104540.0,104530.0,0.42782375]
["bitfinex","BTCUSD",1750358766937,1.08715024,104540.0,104530.0,0.40869168]
["bitfinex","BTCUSD",1750358767147,1.58180542,104540.0,104530.0,0.40869168]
["bitfinex","BTCUSD",1750358767586,1.58180542,104540.0,104530.0,0.41825785]
["bitfinex","BTCUSD",1750358768849,1.59137113,104540.0,104530.0,0.41825785]
["bitfinex","BTCUSD",1750358769474,0.40118074,104540.0,104530.0,0.42782393]
["bitfinex","BTCUSD",1750358769687,1.04092548,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358769889,1.02757193,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358770142,1.02757193,104540.0,104530.0,0.41825749]
["bitfinex","BTCUSD",1750358770553,1.01800631,104540.0,104530.0,0.41825749]
["bitfinex","BTCUSD",1750358770777,1.02757193,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358770965,1.01800631,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358771216,1.01800631,104540.0,104530.0,0.41825749]
["bitfinex","BTCUSD",1750358771854,1.02757193,104540.0,104530.0,0.41825749]
["bitfinex","BTCUSD",1750358772095,1.35800631,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358772844,1.35800622,104540.0,104530.0,0.42782348]
["bitfinex","BTCUSD",1750358774335,0.34,104540.0,104530.0,1.01775759]
["bitfinex","BTCUSD",1750358774707,0.34,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358775115,0.84422007,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358775919,0.85378514,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358776878,0.84422007,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358777704,0.85378514,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358778357,0.85378505,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358778542,0.86335021,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358778790,0.85378505,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358778981,0.86335021,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358779238,0.87291556,104540.0,104530.0,0.52310241]
["bitfinex","BTCUSD",1750358779956,1.06423052,104540.0,104530.0,0.51349697]
["bitfinex","BTCUSD",1750358780099,0.88248182,104540.0,104530.0,0.52306305]
["bitfinex","BTCUSD",1750358780324,1.37713773,104540.0,104530.0,0.52306305]
["bitfinex","BTCUSD",1750358780766,1.36757202,104540.0,104530.0,0.52306305]
["bitfinex","BTCUSD",1750358781300,0.87291684,104540.0,104530.0,0.52306241]
["bitfinex","BTCUSD",1750358781967,0.87291684,104540.0,104530.0,0.51349642]
["bitfinex","BTCUSD",1750358782921,1.55888689,104540.0,104530.0,0.20213907]
["bitfinex","BTCUSD",1750358783182,1.55888689,104540.0,104530.0,0.38208533]
["bitfinex","BTCUSD",1750358783394,1.54932154,104540.0,104530.0,0.38208533]
["bitfinex","BTCUSD",1750358783606,1.54932154,104540.0,104530.0,0.39918533]
["bitfinex","BTCUSD",1750358783821,1.54932154,104540.0,104530.0,0.4087515]
["bitfinex","BTCUSD",1750358784257,1.54932154,104540.0,104530.0,0.39918533]
["bitfinex","BTCUSD",1750358785403,0.56001118,104540.0,104530.0,0.39918533]
["bitfinex","BTCUSD",1750358785624,0.85378596,104540.0,104530.0,0.41831749]
["bitfinex","BTCUSD",1750358786058,0.86335094,104540.0,104530.0,0.41831749]
["bitfinex","BTCUSD",1750358787138,0.85378541,104540.0,104530.0,0.26831749]
["bitfinex","BTCUSD",1750358787360,0.86335085,104540.0,104530.0,0.26831749]
["bitfinex","BTCUSD",1750358787580,0.87291638,104540.0,104530.0,0.26831749]
["bitfinex","BTCUSD",1750358787808,0.87291638,104540.0,104530.0,0.26831758]
["bitfinex","BTCUSD",1750358788026,0.87291638,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358788256,0.882482,104540.0,104530.0,0.26831758]
["bitfinex","BTCUSD",1750358788693,0.87291638,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358788957,0.86335076,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358789617,0.87291629,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358789829,0.86335076,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358791148,0.87291629,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358792622,0.87291629,104540.0,104530.0,0.26831758]
["bitfinex","BTCUSD",1750358793060,0.87291629,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358793480,0.86335076,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358793686,0.8729162,104540.0,104530.0,0.27788357]
["bitfinex","BTCUSD",1750358794133,0.8729162,104540.0,104530.0,0.2587515]
["bitfinex","BTCUSD",1750358794357,1.07379687,104540.0,104530.0,0.24918533]
["bitfinex","BTCUSD",1750358794571,0.87291684,104540.0,104530.0,0.26831758]
["bitfinex","BTCUSD",1750358795170,1.06423116,104540.0,104530.0,0.24918533]
["bitfinex","BTCUSD",1750358795425,1.55888634,104540.0,104530.0,0.24918533]
["bitfinex","BTCUSD",1750358795621,1.55888634,104540.0,104530.0,0.2416515]
["bitfinex","BTCUSD",1750358796293,0.87291684,104540.0,104530.0,0.2416515]
["bitfinex","BTCUSD",1750358796750,0.87291684,104540.0,104530.0,0.25121758]
["bitfinex","BTCUSD",1750358797629,0.87291684,104540.0,104530.0,0.23208542]
["bitfinex","BTCUSD",1750358797630,1.06423116,104540.0,104530.0,0.23208542]
["bitfinex","BTCUSD",1750358797891,0.87291684,104540.0,104530.0,0.24165159]
["bitfinex","BTCUSD",1750358798118,0.89583728,104540.0,104530.0,0.24165159]
["bitfinex","BTCUSD",1750358798591,0.89583728,104540.0,104530.0,0.23208542]
["bitfinex","BTCUSD",1750358798819,0.89583728,104540.0,104530.0,0.24165159]
["bitfinex","BTCUSD",1750358799972,0.89583728,104540.0,104530.0,0.26771767]
["bitfinex","BTCUSD",1750358800397,0.89583728,104540.0,104530.0,0.25815159]
["bitfinex","BTCUSD",1750358800838,0.89583728,104540.0,104530.0,0.26771767]
["bitfinex","BTCUSD",1750358801046,1.0871516,104540.0,104530.0,0.25815168]
["bitfinex","BTCUSD",1750358802094,1.0871516,104540.0,104530.0,0.24858542]
["bitfinex","BTCUSD",1750358802305,1.0871516,104540.0,104530.0,0.25815168]
["bitfinex","BTCUSD",1750358802517,1.07758635,104540.0,104530.0,0.23208542]
["bitfinex","BTCUSD",1750358802728,1.56267618,104540.0,104530.0,0.05213917]
["bitfinex","BTCUSD",1750358802943,1.59657618,104540.0,104530.0,0.20717926]
["bitfinex","BTCUSD",1750358803369,1.58701074,104540.0,104530.0,0.19761263]
["bitfinex","BTCUSD",1750358803577,1.57744512,104540.0,104530.0,0.19761263]
["bitfinex","BTCUSD",1750358803783,1.57744512,104540.0,104530.0,0.15504]
["bitfinex","BTCUSD",1750358804278,4.92636546,104520.0,104510.0,0.19988644]
["bitfinex","BTCUSD",1750358804493,5.95508835,104520.0,104510.0,0.2094549]
["bitfinex","BTCUSD",1750358804706,5.91324174,104520.0,104510.0,0.1635572]
["bitfinex","BTCUSD",1750358804913,5.95365665,104520.0,104510.0,0.1635572]
["bitfinex","BTCUSD",1750358805551,5.93074174,104520.0,104510.0,0.1635572]
["bitfinex","BTCUSD",1750358805997,5.93174174,104520.0,104510.0,0.1645572]
["bitfinex","BTCUSD",1750358806215,5.93174174,104520.0,104510.0,0.0095172]
["bitfinex","BTCUSD",1750358806435,5.93074174,104520.0,104510.0,0.0085172]
["bitfinex","BTCUSD",1750358806650,5.93074174,104520.0,104510.0,0.1635572]
["bitfinex","BTCUSD",1750358806849,5.93374174,104520.0,104510.0,0.0095172]
["bitfinex","BTCUSD",1750358807054,5.93474174,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358807264,5.93474174,104520.0,104510.0,0.0095172]
["bitfinex","BTCUSD",1750358807481,5.93374174,104520.0,104510.0,0.0095172]
["bitfinex","BTCUSD",1750358807688,5.93674174,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358809187,5.91924174,104520.0,104510.0,0.02008566]
["bitfinex","BTCUSD",1750358809626,5.91924174,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358810152,5.91924174,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358810579,5.91924174,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358811414,5.91924174,104520.0,104510.0,0.22102327]
["bitfinex","BTCUSD",1750358811614,5.90254174,104520.0,104510.0,0.22102327]
["bitfinex","BTCUSD",1750358811856,5.69185185,104520.0,104510.0,0.22102327]
["bitfinex","BTCUSD",1750358812072,5.88320278,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358812284,5.88320278,104520.0,104510.0,0.21145481]
["bitfinex","BTCUSD",1750358812502,5.88320278,104520.0,104510.0,0.22102308]
["bitfinex","BTCUSD",1750358812926,5.88320278,104520.0,104510.0,0.23059126]
["bitfinex","BTCUSD",1750358813757,5.88320278,104520.0,104510.0,0.22102308]
["bitfinex","BTCUSD",1750358813963,5.88320278,104520.0,104510.0,0.23059126]
["bitfinex","BTCUSD",1750358814583,4.70254149,104520.0,104510.0,0.23059126]
["bitfinex","BTCUSD",1750358814794,5.71098639,104520.0,104510.0,0.24789126]
["bitfinex","BTCUSD",1750358814994,5.71098639,104520.0,104510.0,0.25745926]
["bitfinex","BTCUSD",1750358815198,5.73012083,104520.0,104510.0,0.25745926]
["bitfinex","BTCUSD",1750358815612,5.72055329,104520.0,104510.0,0.25745926]
["bitfinex","BTCUSD",1750358815826,5.72055329,104520.0,104510.0,0.26702717]
["bitfinex","BTCUSD",1750358816025,5.73012074,104520.0,104510.0,0.26702717]
["bitfinex","BTCUSD",1750358816460,5.20676357,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358816674,5.21633065,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358816899,5.20676357,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358817115,5.21633056,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358818011,5.22589764,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358818870,5.19719667,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358819314,5.20676339,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358819879,5.19719667,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358820303,5.20676348,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358820704,5.20676339,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358821534,5.19719667,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358821748,5.20676339,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358823135,5.2163302,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358824028,5.20676339,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358824799,0.8597888,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358825386,0.85978871,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358826003,0.8693557,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358826451,0.85978871,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358827236,0.8693557,104520.0,104510.0,0.28322662]
["bitfinex","BTCUSD",1750358827574,0.8693557,104520.0,104510.0,0.27365871]
["bitfinex","BTCUSD",1750358827994,0.8693557,104520.0,104510.0,0.26409089]
["bitfinex","BTCUSD",1750358828199,0.8693557,104520.0,104510.0,0.2736588]
["bitfinex","BTCUSD",1750358828413,0.8693557,104520.0,104510.0,0.26409089]
["bitfinex","BTCUSD",1750358828814,0.8693557,104520.0,104510.0,0.2736588]
["bitfinex","BTCUSD",1750358829036,0.8693557,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358829241,1.36401088,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358829487,1.37357806,104520.0,104510.0,0.24789089]
["bitfinex","BTCUSD",1750358829692,1.36401088,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358829893,1.36401088,104520.0,104510.0,0.24789089]
["bitfinex","BTCUSD",1750358830124,1.37357806,104520.0,104510.0,0.24789089]
["bitfinex","BTCUSD",1750358830335,1.36401088,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358830981,1.37357806,104520.0,104510.0,0.24789089]
["bitfinex","BTCUSD",1750358831643,1.37357806,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358831852,1.37357806,104520.0,104510.0,0.24789089]
["bitfinex","BTCUSD",1750358832075,1.37357806,104520.0,104510.0,0.2574588]
["bitfinex","BTCUSD",1750358832522,1.38314533,104520.0,104510.0,0.24789098]
["bitfinex","BTCUSD",1750358832738,1.38314533,104520.0,104510.0,0.25745898]
["bitfinex","BTCUSD",1750358832951,1.37357806,104520.0,104510.0,0.25745898]
["bitfinex","BTCUSD",1750358833586,1.39650283,104520.0,104510.0,0.26702689]
["bitfinex","BTCUSD",1750358833801,1.38693565,104520.0,104510.0,0.26702689]
["bitfinex","BTCUSD",1750358834245,1.39650283,104520.0,104510.0,0.26702689]
["bitfinex","BTCUSD",1750358834716,1.39650283,104520.0,104510.0,0.25745898]
["bitfinex","BTCUSD",1750358834924,1.39650283,104520.0,104510.0,0.26702689]
["bitfinex","BTCUSD",1750358835571,1.39650273,104520.0,104510.0,0.26702689]
["bitfinex","BTCUSD",1750358835982,1.39650273,104520.0,104510.0,0.26702644]
["bitfinex","BTCUSD",1750358836434,1.39650273,104520.0,104510.0,0.25745862]
["bitfinex","BTCUSD",1750358838128,0.40719237,104520.0,104510.0,0.25745862]
["bitfinex","BTCUSD",1750358838337,0.90184755,104520.0,104510.0,0.25745862]
["bitfinex","BTCUSD",1750358839659,0.91141473,104520.0,104510.0,0.25745862]
["bitfinex","BTCUSD",1750358840085,0.89228047,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358840733,0.87314667,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358842028,0.88271357,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358843563,0.87314667,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358844637,0.88271366,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358845073,0.89228084,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358846150,0.89228084,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358846375,0.9018482,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358846593,0.89228084,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358846823,0.89228084,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358847256,0.9018482,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358847478,1.39650338,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358847876,1.38693602,104520.0,104510.0,0.28352644]
["bitfinex","BTCUSD",1750358848507,1.39650329,104520.0,104510.0,0.27395862]
["bitfinex","BTCUSD",1750358849394,1.39650329,104520.0,104510.0,0.26439071]
["bitfinex","BTCUSD",1750358849812,1.57828787,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358850026,5.96832987,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358850455,5.96832987,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358852780,6.00812987,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358853873,6.00812987,104520.0,104510.0,0.22102327]
["bitfinex","BTCUSD",1750358854101,6.00812987,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358854313,5.99232987,104520.0,104510.0,0.22102327]
["bitfinex","BTCUSD",1750358854531,5.99232987,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358854745,5.98276269,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358856516,5.96506269,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358858999,5.62506269,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358859792,5.61549542,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358860203,5.64989542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358860424,5.68178018,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358860628,5.80497542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358860831,5.78727542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358864898,6.12727542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358867707,6.11057542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358870907,6.11057542,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358871042,6.11057542,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358872334,6.11057542,104520.0,104510.0,0.2114549]
["bitfinex","BTCUSD",1750358872537,5.95549542,104520.0,104510.0,0.20188644]
["bitfinex","BTCUSD",1750358873182,5.95549542,104520.0,104510.0,0.21988644]
["bitfinex","BTCUSD",1750358874680,6.11081542,104520.0,104510.0,0.21988644]
["bitfinex","BTCUSD",1750358875121,6.11081542,104520.0,104510.0,0.2294549]
["bitfinex","BTCUSD",1750358875572,5.96522269,104520.0,104510.0,0.25762308]
["bitfinex","BTCUSD",1750358875775,5.97478977,104520.0,104510.0,0.25762308]
["bitfinex","BTCUSD",1750358876239,5.96522269,104520.0,104510.0,0.25762327]
["bitfinex","BTCUSD",1750358876455,5.95565551,104520.0,104510.0,0.25762327]
["bitfinex","BTCUSD",1750358877736,5.95565551,104520.0,104510.0,0.26719154]
["bitfinex","BTCUSD",1750358880054,5.95565551,104520.0,104510.0,0.25762327]
["bitfinex","BTCUSD",1750358881764,5.95565551,104520.0,104510.0,0.26719154]
["bitfinex","BTCUSD",1750358881974,5.95565551,104520.0,104510.0,0.27675972]
["bitfinex","BTCUSD",1750358882407,5.95565551,104520.0,104510.0,0.26719154]
["bitfinex","BTCUSD",1750358882643,5.95565551,104520.0,104510.0,0.27675972]
["bitfinex","BTCUSD",1750358883294,5.91569551,104520.0,104510.0,0.28632781]
["bitfinex","BTCUSD",1750358883514,5.96522269,104520.0,104510.0,0.28632781]
["bitfinex","BTCUSD",1750358883942,5.96522269,104520.0,104510.0,0.26719154]
["bitfinex","BTCUSD",1750358884155,5.96522269,104520.0,104510.0,0.27675972]
["bitfinex","BTCUSD",1750358884999,5.96522269,104520.0,104510.0,0.28632781]
["bitfinex","BTCUSD",1750358885235,4.73503367,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358885461,0.89228092,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358885929,1.3869361,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358886350,1.39650328,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358886560,1.3869361,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358886783,1.37736902,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358887055,1.38693629,104520.0,104510.0,0.28632717]
["bitfinex","BTCUSD",1750358887284,1.38693629,104520.0,104510.0,0.44152717]
["bitfinex","BTCUSD",1750358887500,0.39762593,104520.0,104510.0,0.44152726]
["bitfinex","BTCUSD",1750358887737,1.38693629,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358889215,1.36401152,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358889432,1.37357888,104520.0,104510.0,0.43195889]
["bitfinex","BTCUSD",1750358889639,1.37357888,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358890305,1.37357888,104520.0,104510.0,0.43195889]
["bitfinex","BTCUSD",1750358890756,1.37357888,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358891734,1.36401152,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358892602,1.36401143,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358892814,1.37357879,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358893234,1.3735787,104520.0,104510.0,0.44152671]
["bitfinex","BTCUSD",1750358893676,1.3735787,104520.0,104510.0,0.28632671]
["bitfinex","BTCUSD",1750358893894,6.40656046,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358894116,6.1534559,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358894332,6.3256359,104520.0,104510.0,0.0105172]
["bitfinex","BTCUSD",1750358894583,5.57636896,104510.0,104500.0,0.00016]
["bitfinex","BTCUSD",1750358894793,5.67111249,104510.0,104500.0,0.00016]
["bitfinex","BTCUSD",1750358895008,5.68791249,104510.0,104500.0,0.00016]
["bitfinex","BTCUSD",1750358895442,5.65110158,104510.0,104500.0,0.19154755]
["bitfinex","BTCUSD",1750358895655,5.63840364,104510.0,104500.0,0.19154755]
["bitfinex","BTCUSD",1750358895889,4.65309328,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358896097,5.95950487,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358896286,4.97019451,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358896520,5.95950487,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358896957,5.93074987,104510.0,104500.0,0.2305862]
["bitfinex","BTCUSD",1750358897144,5.93074987,104510.0,104500.0,0.22101692]
["bitfinex","BTCUSD",1750358897357,5.93074987,104510.0,104500.0,0.21144755]
["bitfinex","BTCUSD",1750358897800,5.93074987,104510.0,104500.0,0.22101692]
["bitfinex","BTCUSD",1750358898448,5.93074987,104510.0,104500.0,0.2305862]
["bitfinex","BTCUSD",1750358899885,5.93074987,104510.0,104500.0,0.22101692]
["bitfinex","BTCUSD",1750358900084,5.93074987,104510.0,104500.0,0.21144755]
["bitfinex","BTCUSD",1750358900242,5.93074987,104510.0,104500.0,0.22101692]
["bitfinex","BTCUSD",1750358900447,5.93074987,104510.0,104500.0,0.2305862]
["bitfinex","BTCUSD",1750358900661,5.93074987,104510.0,104500.0,0.22101692]
["bitfinex","BTCUSD",1750358900879,5.93074987,104510.0,104500.0,0.21144755]
["bitfinex","BTCUSD",1750358901110,5.93074987,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358901534,5.9211816,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358903200,5.9211816,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358904652,5.75851709,104510.0,104500.0,0.25775503]
["bitfinex","BTCUSD",1750358904869,5.95945415,104510.0,104500.0,0.25775521]
["bitfinex","BTCUSD",1750358905079,5.9593746,104510.0,104500.0,0.24818611]
["bitfinex","BTCUSD",1750358905289,5.9593746,104510.0,104500.0,0.25775521]
["bitfinex","BTCUSD",1750358905502,5.94980651,104510.0,104500.0,0.23861692]
["bitfinex","BTCUSD",1750358905716,5.94980651,104510.0,104500.0,0.25775512]
["bitfinex","BTCUSD",1750358905934,5.94980651,104510.0,104500.0,0.24818611]
["bitfinex","BTCUSD",1750358906358,5.94980651,104510.0,104500.0,0.25775521]
["bitfinex","BTCUSD",1750358906781,5.94980651,104510.0,104500.0,0.26732422]
["bitfinex","BTCUSD",1750358906977,5.94980651,104510.0,104500.0,0.27689314]
["bitfinex","BTCUSD",1750358907614,5.94980651,104510.0,104500.0,0.25775521]
["bitfinex","BTCUSD",1750358907818,5.94980651,104510.0,104500.0,0.26732422]
["bitfinex","BTCUSD",1750358909081,5.70898845,104510.0,104500.0,0.27689295]
["bitfinex","BTCUSD",1750358909307,5.75843682,104510.0,104500.0,0.27689304]
["bitfinex","BTCUSD",1750358909510,5.75843682,104510.0,104500.0,0.2768924]
["bitfinex","BTCUSD",1750358909740,5.75843682,104510.0,104500.0,0.26732367]
["bitfinex","BTCUSD",1750358911048,5.75843682,104510.0,104500.0,0.26732377]
["bitfinex","BTCUSD",1750358912522,5.75843682,104510.0,104500.0,0.25775485]
["bitfinex","BTCUSD",1750358912741,5.95937452,104510.0,104500.0,0.23861674]
["bitfinex","BTCUSD",1750358912956,5.95937452,104510.0,104500.0,0.24818584]
["bitfinex","BTCUSD",1750358913189,5.95937452,104510.0,104500.0,0.25775485]
["bitfinex","BTCUSD",1750358913403,5.95937452,104510.0,104500.0,0.24818584]
["bitfinex","BTCUSD",1750358913616,5.95937452,104510.0,104500.0,0.25775485]
["bitfinex","BTCUSD",1750358914038,5.95937452,104510.0,104500.0,0.26732377]
["bitfinex","BTCUSD",1750358914247,5.95937452,104510.0,104500.0,0.24818584]
["bitfinex","BTCUSD",1750358914897,5.95937452,104510.0,104500.0,0.23861674]
["bitfinex","BTCUSD",1750358915110,5.95937452,104510.0,104500.0,0.24818584]
["bitfinex","BTCUSD",1750358916304,4.95092807,104510.0,104500.0,0.02016]
["bitfinex","BTCUSD",1750358916521,6.05955748,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358916744,5.05234712,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358916986,5.96309363,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358917188,5.95352526,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358917462,4.95464644,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358917683,5.9439568,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358917896,5.9439568,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358919179,4.95464644,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358919392,5.9439568,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358919849,5.9439568,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358921464,5.9439568,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358925184,5.9439568,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358925401,5.9439568,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358926038,5.9439568,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358926268,5.9439568,104510.0,104500.0,0.19354755]
["bitfinex","BTCUSD",1750358926685,5.9439568,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358926949,5.9439568,104510.0,104500.0,0.2300862]
["bitfinex","BTCUSD",1750358930652,5.9439568,104510.0,104500.0,0.23965539]
["bitfinex","BTCUSD",1750358931513,5.9439568,104510.0,104500.0,0.2300862]
["bitfinex","BTCUSD",1750358939109,5.9439568,104510.0,104500.0,0.23965539]
["bitfinex","BTCUSD",1750358939965,5.96309326,104510.0,104500.0,0.26602431]
["bitfinex","BTCUSD",1750358940388,5.96309326,104510.0,104500.0,0.25645539]
["bitfinex","BTCUSD",1750358940600,5.95352517,104510.0,104500.0,0.25645539]
["bitfinex","BTCUSD",1750358942053,5.9439568,104510.0,104500.0,0.25645539]
["bitfinex","BTCUSD",1750358942268,5.9439568,104510.0,104500.0,0.23965539]
["bitfinex","BTCUSD",1750358942708,4.95464644,104510.0,104500.0,0.23965539]
["bitfinex","BTCUSD",1750358942921,5.9439568,104510.0,104500.0,0.20311692]
["bitfinex","BTCUSD",1750358943797,5.9439568,104510.0,104500.0,0.01172937]
["bitfinex","BTCUSD",1750358944048,6.54389237,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358944260,6.06717765,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358944894,6.06517765,104510.0,104500.0,0.00116]
["bitfinex","BTCUSD",1750358945110,6.06717765,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358945325,6.06517765,104510.0,104500.0,0.00116]
["bitfinex","BTCUSD",1750358945546,6.06717765,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358946186,6.22273765,104510.0,104500.0,0.00216]
["bitfinex","BTCUSD",1750358946868,0.34956919,104500.0,104490.0,0.0161]
["bitfinex","BTCUSD",1750358947091,5.48701777,104500.0,104490.0,0.00908006]
["bitfinex","BTCUSD",1750358947310,6.65506333,104500.0,104490.0,0.00908006]
["bitfinex","BTCUSD",1750358947975,6.62317857,104500.0,104490.0,0.00908006]
["bitfinex","BTCUSD",1750358948251,6.63374767,104500.0,104490.0,0.20148593]
["bitfinex","BTCUSD",1750358948687,6.63474767,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358950193,6.59559948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358950410,6.57819948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358950659,6.56219948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358951293,6.22219948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358951963,4.73823394,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358952170,6.22219948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358953253,6.56211948,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358953463,5.9116643,104500.0,104490.0,0.19350587]
["bitfinex","BTCUSD",1750358953669,5.9518243,104500.0,104490.0,0.22800587]
["bitfinex","BTCUSD",1750358953978,6.44647948,104500.0,104490.0,0.22800587]
["bitfinex","BTCUSD",1750358954182,6.43507948,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358954394,5.9805843,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358955459,6.47523948,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358958305,6.49295225,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358959385,6.46567029,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358960527,6.43691029,104500.0,104490.0,0.21060587]
["bitfinex","BTCUSD",1750358960995,6.43691029,104500.0,104490.0,0.22852751]
["bitfinex","BTCUSD",1750358962276,6.43691029,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358962490,6.43691029,104500.0,104490.0,0.02002164]
["bitfinex","BTCUSD",1750358962694,6.43691029,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358963382,4.95294475,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358963584,5.94225511,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358964223,5.94225511,104500.0,104490.0,0.02002164]
["bitfinex","BTCUSD",1750358964428,5.94225511,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358964850,5.94225511,104500.0,104490.0,0.02002164]
["bitfinex","BTCUSD",1750358966328,6.09785511,104500.0,104490.0,0.02002164]
["bitfinex","BTCUSD",1750358969245,6.09785511,104500.0,104490.0,0.21142751]
["bitfinex","BTCUSD",1750358969667,6.09785511,104500.0,104490.0,0.22783177]
["bitfinex","BTCUSD",1750358970003,6.09785511,104500.0,104490.0,0.0364259]
["bitfinex","BTCUSD",1750358970550,6.09785511,104500.0,104490.0,0.22783177]
["bitfinex","BTCUSD",1750358970877,6.09785511,104500.0,104490.0,0.0364259]
["bitfinex","BTCUSD",1750358971542,5.55639835,104490.0,104480.0,0.19150623]
["bitfinex","BTCUSD",1750358971785,5.57925355,104490.0,104480.0,0.19150623]
["bitfinex","BTCUSD",1750358972005,5.61038994,104490.0,104480.0,0.20107734]
["bitfinex","BTCUSD",1750358972235,5.61038994,104490.0,104480.0,0.20107743]
["bitfinex","BTCUSD",1750358972453,5.55639835,104490.0,104480.0,0.19150623]
["bitfinex","BTCUSD",1750358972674,5.55739835,104490.0,104480.0,0.21867743]
["bitfinex","BTCUSD",1750358972889,5.55739835,104490.0,104480.0,0.22824836]
["bitfinex","BTCUSD",1750358973105,5.55739835,104490.0,104480.0,0.22824845]
["bitfinex","BTCUSD",1750358973324,5.54782834,104490.0,104480.0,0.22824845]
["bitfinex","BTCUSD",1750358973556,5.54782834,104490.0,104480.0,0.21867743]
["bitfinex","BTCUSD",1750358973778,5.54782834,104490.0,104480.0,0.22824854]
["bitfinex","BTCUSD",1750358973994,5.60615894,104490.0,104480.0,0.23781956]
["bitfinex","BTCUSD",1750358975530,5.62901951,104490.0,104480.0,0.23781956]
["bitfinex","BTCUSD",1750358977763,5.62901951,104490.0,104480.0,0.22824854]
["bitfinex","BTCUSD",1750358978440,5.6194494,104490.0,104480.0,0.22824854]
["bitfinex","BTCUSD",1750358978893,5.6194494,104490.0,104480.0,0.21867743]
["bitfinex","BTCUSD",1750358980201,5.6194494,104490.0,104480.0,0.20910623]
["bitfinex","BTCUSD",1750358980425,6.89592884,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750358980649,0.56015723,104470.0,104460.0,0.38430451]
["bitfinex","BTCUSD",1750358980862,1.54946759,104470.0,104460.0,0.23815709]
["bitfinex","BTCUSD",1750358981302,1.53989629,104470.0,104460.0,0.2285846]
["bitfinex","BTCUSD",1750358981522,1.53989629,104470.0,104460.0,0.23815727]
["bitfinex","BTCUSD",1750358981951,1.53989629,104470.0,104460.0,0.24772976]
["bitfinex","BTCUSD",1750358982397,1.54089629,104470.0,104460.0,0.24872976]
["bitfinex","BTCUSD",1750358982656,1.35902498,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358983107,1.36859692,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358983343,0.87394174,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358983799,0.8643698,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358984012,0.87394174,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358985186,0.8643698,104470.0,104460.0,0.25830216]
["bitfinex","BTCUSD",1750358985404,0.8643698,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358986206,0.88351359,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358986632,1.37816877,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358987239,1.36859683,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358987442,1.35902498,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358987716,1.36859692,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358988126,1.35902498,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358988329,1.36859683,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358988527,1.35902498,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358988977,1.36859683,104470.0,104460.0,0.41406216]
["bitfinex","BTCUSD",1750358989398,0.87394165,104470.0,104460.0,0.41402216]
["bitfinex","BTCUSD",1750358989586,0.8643698,104470.0,104460.0,0.41402216]
["bitfinex","BTCUSD",1750358989726,0.85479805,104470.0,104460.0,0.41402216]
["bitfinex","BTCUSD",1750358991357,0.86436971,104470.0,104460.0,0.41402216]
["bitfinex","BTCUSD",1750358992399,0.341,104470.0,104460.0,0.41402216]
["bitfinex","BTCUSD",1750358992678,0.341,104470.0,104460.0,1.00395627]
["bitfinex","BTCUSD",1750358993077,0.341,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358993256,0.83565518,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358993466,0.341,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358993669,0.83565518,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358994281,0.341,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358995793,0.83565518,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750358998757,0.001,104470.0,104460.0,1.00395627]
["bitfinex","BTCUSD",1750358999205,0.341,104470.0,104460.0,1.00395627]
["bitfinex","BTCUSD",1750358999855,0.341,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750359000510,0.83565518,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750359000936,0.341,104470.0,104460.0,0.50930109]
["bitfinex","BTCUSD",1750359004003,0.001,104470.0,104460.0,1.01912254]
["bitfinex","BTCUSD",1750359004918,0.4962806,104470.0,104460.0,0.35358109]
["bitfinex","BTCUSD",1750359005131,0.8362806,104470.0,104460.0,0.50918109]
["bitfinex","BTCUSD",1750359005352,0.8352806,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359005569,0.8362806,104470.0,104460.0,0.35258109]
["bitfinex","BTCUSD",1750359005790,0.8362806,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359006444,0.341,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359006668,0.8362806,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359006887,0.8458519,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359007145,0.341,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359007379,0.8362806,104470.0,104460.0,0.50818109]
["bitfinex","BTCUSD",1750359010108,0.8362806,104470.0,104460.0,0.50814109]
["bitfinex","BTCUSD",1750359011421,0.4962806,104470.0,104460.0,0.50814109]
["bitfinex","BTCUSD",1750359013443,0.001,104470.0,104460.0,0.50814109]
["bitfinex","BTCUSD",1750359015174,0.002,104470.0,104460.0,0.51314109]
["bitfinex","BTCUSD",1750359028632,0.002,104470.0,104460.0,0.51309644]
["bitfinex","BTCUSD",1750359028843,0.002,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359037001,0.002,104470.0,104460.0,1.00816113]
["bitfinex","BTCUSD",1750359037228,0.49724962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359037467,0.002,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359037694,0.49724962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359038581,0.30825453,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359040331,0.64825453,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359041400,0.34,104470.0,104460.0,1.00816113]
["bitfinex","BTCUSD",1750359048022,0.83524962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359049751,0.34,104470.0,104460.0,1.00816113]
["bitfinex","BTCUSD",1750359049967,0.34,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359050389,0.83524962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359054817,0.34,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359057405,0.83524962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359058942,0.34,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359059173,0.83524962,104470.0,104460.0,0.51291151]
["bitfinex","BTCUSD",1750359064611,0.83524962,104470.0,104460.0,0.51271151]
["bitfinex","BTCUSD",1750359065535,0.83524962,104470.0,104460.0,0.49581151]
["bitfinex","BTCUSD",1750359066432,1.37537054,104470.0,104460.0,0.47871151]
["bitfinex","BTCUSD",1750359066658,0.88012092,104470.0,104460.0,0.47871151]
["bitfinex","BTCUSD",1750359066882,0.87054962,104470.0,104460.0,0.47871151]
["bitfinex","BTCUSD",1750359067096,0.83524962,104470.0,104460.0,0.47871151]
["bitfinex","BTCUSD",1750359067802,0.83524962,104470.0,104460.0,0.49641151]
["bitfinex","BTCUSD",1750359069087,0.83524962,104470.0,104460.0,0.51431151]
["bitfinex","BTCUSD",1750359069971,0.83524962,104470.0,104460.0,0.49641151]
["bitfinex","BTCUSD",1750359073053,0.83524962,104470.0,104460.0,0.51411151]
["bitfinex","BTCUSD",1750359079514,0.34,104470.0,104460.0,0.51411151]
["bitfinex","BTCUSD",1750359079775,0.83524962,104470.0,104460.0,0.51411151]
["bitfinex","BTCUSD",1750359079980,0.83524962,104470.0,104460.0,0.49641151]
["bitfinex","BTCUSD",1750359083850,0.49524962,104470.0,104460.0,0.49641151]
["bitfinex","BTCUSD",1750359088270,0.49524962,104470.0,104460.0,0.47871151]
["bitfinex","BTCUSD",1750359090101,1.07507859,104470.0,104460.0,0.31377902]
["bitfinex","BTCUSD",1750359090308,1.03437063,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359090725,1.0439422,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359091174,1.02479924,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359091841,0.52192092,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359092522,0.50482092,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359093824,1.01727054,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359094672,1.02684193,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359095321,1.36684193,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359095753,1.3764135,104470.0,104460.0,0.47029902]
["bitfinex","BTCUSD",1750359095979,1.40408525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359096613,1.3945135,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359096829,1.40408525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359097519,1.40408516,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359098357,1.38598516,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359099007,1.3764135,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359100562,0.38591426,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359100783,1.3764135,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359101438,1.38598525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359101641,1.3764135,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359101830,1.3943135,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359102056,1.40388525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359103563,1.38598525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359107548,1.36878525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359111039,1.3783571,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359111481,1.36878525,104470.0,104460.0,0.47025902]
["bitfinex","BTCUSD",1750359113119,1.36878525,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359113367,1.3953571,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359115388,1.38578525,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359116201,1.39535719,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359116442,1.36878525,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359116670,1.3783571,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359117111,1.4071191,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359119160,1.40711974,104470.0,104460.0,0.46993902]
["bitfinex","BTCUSD",1750359120054,1.69921739,104470.0,104460.0,0.0023727]
["bitfinex","BTCUSD",1750359120283,0.56017858,104460.0,104450.0,0.22023474]
["bitfinex","BTCUSD",1750359120536,1.36878937,104460.0,104450.0,0.49070038]
["bitfinex","BTCUSD",1750359120752,1.37836232,104460.0,104450.0,0.48112707]
["bitfinex","BTCUSD",1750359120981,1.36878937,104460.0,104450.0,0.49070038]
["bitfinex","BTCUSD",1750359121206,1.34964385,104460.0,104450.0,0.49070038]
["bitfinex","BTCUSD",1750359121431,1.35921643,104460.0,104450.0,0.50890038]
["bitfinex","BTCUSD",1750359121661,1.36978919,104460.0,104450.0,0.50990038]
["bitfinex","BTCUSD",1750359121890,1.20088491,104460.0,104450.0,0.51590038]
["bitfinex","BTCUSD",1750359122112,1.22002988,104460.0,104450.0,0.51590038]
["bitfinex","BTCUSD",1750359122593,1.20088454,104460.0,104450.0,0.51590038]
["bitfinex","BTCUSD",1750359122808,1.21045712,104460.0,104450.0,0.51590038]
["bitfinex","BTCUSD",1750359123487,1.21045712,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359123709,1.20088454,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359123923,1.21045703,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359124604,1.22002961,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359126631,1.22960228,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359127299,1.21045703,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359127952,1.23922203,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359128144,1.21050493,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359128403,1.21050493,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359128621,1.22964963,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359128831,1.18173993,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359129257,1.19131223,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359129909,1.19131233,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359130127,1.19131223,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359130797,1.20088472,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359131018,1.19131223,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359131240,1.20088472,104460.0,104450.0,0.53074038]
["bitfinex","BTCUSD",1750359132973,1.21045739,104460.0,104450.0,0.51414038]
["bitfinex","BTCUSD",1750359133639,1.21045739,104460.0,104450.0,0.49594038]
["bitfinex","BTCUSD",1750359134067,1.70570701,104460.0,104450.0,0.49594038]
["bitfinex","BTCUSD",1750359134531,1.71527977,104460.0,104450.0,0.49594038]
["bitfinex","BTCUSD",1750359135180,1.71527977,104460.0,104450.0,0.47671367]
["bitfinex","BTCUSD",1750359135421,1.72485262,104460.0,104450.0,0.48628698]
["bitfinex","BTCUSD",1750359135876,1.72485327,104460.0,104450.0,0.48628698]
["bitfinex","BTCUSD",1750359136307,1.74205382,104460.0,104450.0,0.47671367]
["bitfinex","BTCUSD",1750359136526,1.75865382,104460.0,104450.0,0.48628707]
["bitfinex","BTCUSD",1750359136797,1.74205382,104460.0,104450.0,0.48628707]
["bitfinex","BTCUSD",1750359137040,1.94054162,104460.0,104450.0,0.0071]
["bitfinex","BTCUSD",1750359137266,1.96943493,104460.0,104450.0,0.36419312]
["bitfinex","BTCUSD",1750359137495,2.4838797,104460.0,104450.0,0.0071]
["bitfinex","BTCUSD",1750359137720,0.57575312,104450.0,104440.0,0.15729487]
["bitfinex","BTCUSD",1750359137945,1.56625236,104450.0,104440.0,0.14772]
["bitfinex","BTCUSD",1750359138174,1.56625236,104450.0,104440.0,0.15729487]
["bitfinex","BTCUSD",1750359138428,1.56625236,104450.0,104440.0,0.33921751]
["bitfinex","BTCUSD",1750359138661,1.56625236,104450.0,104440.0,0.15729487]
["bitfinex","BTCUSD",1750359138893,1.59502236,104450.0,104440.0,0.15729487]
["bitfinex","BTCUSD",1750359139129,1.59502236,104450.0,104440.0,0.34879238]
["bitfinex","BTCUSD",1750359139355,6.44681398,104450.0,104440.0,0.15612]
["bitfinex","BTCUSD",1750359139626,5.95156436,104450.0,104440.0,0.15612]
["bitfinex","BTCUSD",1750359139846,5.95156436,104450.0,104440.0,0.35719238]
["bitfinex","BTCUSD",1750359140037,5.95456436,104450.0,104440.0,0.35719238]
["bitfinex","BTCUSD",1750359140700,5.95556436,104450.0,104440.0,0.35719238]
["bitfinex","BTCUSD",1750359140983,6.54608383,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359141224,6.57566292,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359141667,6.57466292,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359142149,6.57766292,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359142606,6.60046412,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359142835,6.56788503,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359143066,6.57388503,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359143286,6.68370481,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359143782,6.68368663,104450.0,104440.0,0.00434933]
["bitfinex","BTCUSD",1750359144006,4.9335142,104440.0,104430.0,0.15620497]
["bitfinex","BTCUSD",1750359144232,6.41926306,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359144464,6.51453291,104440.0,104430.0,0.15620497]
["bitfinex","BTCUSD",1750359144762,6.44803906,104440.0,104430.0,0.15620497]
["bitfinex","BTCUSD",1750359145199,6.44803906,104440.0,104430.0,0.36687174]
["bitfinex","BTCUSD",1750359145200,6.42171393,104440.0,104430.0,0.36687174]
["bitfinex","BTCUSD",1750359145415,6.43128853,104440.0,104430.0,0.36687192]
["bitfinex","BTCUSD",1750359145630,2.07474616,104440.0,104430.0,0.37529641]
["bitfinex","BTCUSD",1750359145860,2.07574616,104440.0,104430.0,0.37644716]
["bitfinex","BTCUSD",1750359146130,2.17101601,104440.0,104430.0,0.37644716]
["bitfinex","BTCUSD",1750359146586,2.17401601,104440.0,104430.0,0.36687183]
["bitfinex","BTCUSD",1750359146803,2.07874607,104440.0,104430.0,0.39444707]
["bitfinex","BTCUSD",1750359147059,2.07874607,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359147060,1.88724856,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359147929,2.07874607,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359148141,1.88724856,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359148593,2.07874607,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359148833,2.08832094,104440.0,104430.0,0.42122222]
["bitfinex","BTCUSD",1750359149044,2.08832094,104440.0,104430.0,0.41164707]
["bitfinex","BTCUSD",1750359149256,2.08832094,104440.0,104430.0,0.38487183]
["bitfinex","BTCUSD",1750359149487,2.08832094,104440.0,104430.0,0.39444716]
["bitfinex","BTCUSD",1750359150175,0.59299776,104440.0,104430.0,0.38487183]
["bitfinex","BTCUSD",1750359150391,2.06917202,104440.0,104430.0,0.37529641]
["bitfinex","BTCUSD",1750359151040,2.05959724,104440.0,104430.0,0.35729641]
["bitfinex","BTCUSD",1750359151276,2.05002237,104440.0,104430.0,0.3572966]
["bitfinex","BTCUSD",1750359151498,2.05002237,104440.0,104430.0,0.15620497]
["bitfinex","BTCUSD",1750359151720,2.14529222,104440.0,104430.0,0.15620497]
["bitfinex","BTCUSD",1750359151920,2.14529222,104440.0,104430.0,0.3572966]
["bitfinex","BTCUSD",1750359153013,2.14529222,104440.0,104430.0,0.37519822]
["bitfinex","BTCUSD",1750359153886,2.14529222,104440.0,104430.0,0.38477392]
["bitfinex","BTCUSD",1750359154106,2.14529222,104440.0,104430.0,0.37519822]
["bitfinex","BTCUSD",1750359154546,2.14529222,104440.0,104430.0,0.3572966]
["bitfinex","BTCUSD",1750359154770,2.14529222,104440.0,104430.0,0.37519819]
["bitfinex","BTCUSD",1750359157084,2.14529222,104440.0,104430.0,0.01806656]
["bitfinex","BTCUSD",1750359157287,2.14529222,104440.0,104430.0,0.17422656]
["bitfinex","BTCUSD",1750359157493,2.14529222,104440.0,104430.0,0.1742271]
["bitfinex","BTCUSD",1750359160625,2.05002237,104440.0,104430.0,0.1742271]
["bitfinex","BTCUSD",1750359162088,2.05002237,104440.0,104430.0,0.17423737]
["bitfinex","BTCUSD",1750359169033,2.05002237,104440.0,104430.0,0.17427418]
["bitfinex","BTCUSD",1750359169882,2.05002237,104440.0,104430.0,0.01811418]
["bitfinex","BTCUSD",1750359170542,2.07287275,104440.0,104430.0,0.01811418]
["bitfinex","BTCUSD",1750359170755,2.1681426,104440.0,104430.0,0.20963002]
["bitfinex","BTCUSD",1750359170968,2.07287275,104440.0,104430.0,0.20963002]
["bitfinex","BTCUSD",1750359171871,2.07287275,104440.0,104430.0,0.20964528]
["bitfinex","BTCUSD",1750359172529,2.07287275,104440.0,104430.0,0.22724528]
["bitfinex","BTCUSD",1750359172825,2.07287275,104440.0,104430.0,0.24639677]
["bitfinex","BTCUSD",1750359174064,2.08244762,104440.0,104430.0,0.26389677]
["bitfinex","BTCUSD",1750359174278,2.09202222,104440.0,104430.0,0.27347228]
["bitfinex","BTCUSD",1750359174505,2.09202222,104440.0,104430.0,0.2830477]
["bitfinex","BTCUSD",1750359174754,2.09202222,104440.0,104430.0,0.28304855]
["bitfinex","BTCUSD",1750359175427,2.06917184,104440.0,104430.0,0.28304855]
["bitfinex","BTCUSD",1750359176080,1.39199885,104440.0,104430.0,0.2926237]
["bitfinex","BTCUSD",1750359176304,1.60264601,104440.0,104430.0,0.29262388]
["bitfinex","BTCUSD",1750359176516,1.59307169,104440.0,104430.0,0.29262388]
["bitfinex","BTCUSD",1750359176738,1.59307169,104440.0,104430.0,0.29262333]
["bitfinex","BTCUSD",1750359176964,2.07874671,104440.0,104430.0,0.27347276]
["bitfinex","BTCUSD",1750359177189,2.07874671,104440.0,104430.0,0.28304809]
["bitfinex","BTCUSD",1750359177410,2.07874671,104440.0,104430.0,0.26554809]
["bitfinex","BTCUSD",1750359177642,2.06917202,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359177927,2.0950534,104440.0,104430.0,0.15624497]
["bitfinex","BTCUSD",1750359178144,6.54681088,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359180363,6.51723179,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359180626,6.4860954,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359181776,6.4688954,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359184188,6.4515954,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750359184706,0.36872864,104420.0,104410.0,0.28058629]
["bitfinex","BTCUSD",1750359184960,1.85447732,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359185208,1.86405384,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359185742,1.87792597,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359186007,1.87892597,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359186271,1.88092597,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359186868,1.89050258,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359187767,2.08203676,104420.0,104410.0,0.5414422]
["bitfinex","BTCUSD",1750359188028,2.07246143,104420.0,104410.0,0.51275099]
["bitfinex","BTCUSD",1750359188235,2.07246143,104420.0,104410.0,0.5319054]
["bitfinex","BTCUSD",1750359188537,1.84262099,104420.0,104410.0,0.54148238]
["bitfinex","BTCUSD",1750359190332,1.9474669,104420.0,104410.0,0.29016345]
["bitfinex","BTCUSD",1750359190554,1.9474669,104420.0,104410.0,0.42836345]
["bitfinex","BTCUSD",1750359190770,1.95704315,104420.0,104410.0,0.42836345]
["bitfinex","BTCUSD",1750359190982,1.95704305,104420.0,104410.0,0.44506345]
["bitfinex","BTCUSD",1750359191207,1.95604305,104420.0,104410.0,0.28906345]
["bitfinex","BTCUSD",1750359191430,1.96661939,104420.0,104410.0,0.27948647]
["bitfinex","BTCUSD",1750359191650,2.15615412,104420.0,104410.0,0.37291471]
["bitfinex","BTCUSD",1750359191910,2.14657797,104420.0,104410.0,0.38149224]
["bitfinex","BTCUSD",1750359192117,2.08108712,104420.0,104410.0,0.39106968]
["bitfinex","BTCUSD",1750359192351,2.08108712,104420.0,104410.0,0.21595471]
["bitfinex","BTCUSD",1750359192573,1.88955239,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359192783,1.37515037,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359193009,1.38472625,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359193255,1.37315037,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359193477,1.38672634,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359193695,1.38672625,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359193915,1.37715037,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359195739,1.37435181,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359196874,1.38392769,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359197353,1.35514869,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359197580,1.36472466,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359197819,1.35514869,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359198993,1.36472466,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359199748,1.37430072,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359200003,1.35514869,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359201165,1.36472466,104420.0,104410.0,0.43614647]
["bitfinex","BTCUSD",1750359202968,0.01787213,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359203205,1.34837137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359205255,0.35787213,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359205488,1.34837137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359207766,1.34837137,104420.0,104410.0,0.54937687]
["bitfinex","BTCUSD",1750359209853,0.35787213,104420.0,104410.0,0.54937687]
["bitfinex","BTCUSD",1750359210090,1.34837137,104420.0,104410.0,0.54937687]
["bitfinex","BTCUSD",1750359210764,1.34837137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359210987,0.35687213,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359211281,1.34837137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359211509,1.34537137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359211739,1.34737137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359212216,0.35687213,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359212561,1.34737137,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359223067,0.99349924,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359224947,1.0069255,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359228761,0.01642626,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359228986,1.0069255,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359233075,0.01642626,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359233300,1.0069255,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359236143,1.3469255,104420.0,104410.0,0.5314254]
["bitfinex","BTCUSD",1750359256566,1.3469255,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359257481,0.35642626,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359257691,1.3469255,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359268893,0.35642626,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359269124,1.3469255,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359272909,0.35642626,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359273135,1.3469255,104420.0,104410.0,0.5317054]
["bitfinex","BTCUSD",1750359288836,1.3469255,104420.0,104410.0,0.5138054]
["bitfinex","BTCUSD",1750359291306,1.3469255,104420.0,104410.0,0.5300054]
["bitfinex","BTCUSD",1750359294135,0.99049924,104420.0,104410.0,0.5300054]
["bitfinex","BTCUSD",1750359296174,1.01463949,104420.0,104410.0,0.5300054]
["bitfinex","BTCUSD",1750359298852,1.35463949,104420.0,104410.0,0.5300054]
["bitfinex","BTCUSD",1750359302575,1.84988911,104420.0,104410.0,0.4958454]
["bitfinex","BTCUSD",1750359302801,1.39023949,104420.0,104410.0,0.4958454]
["bitfinex","BTCUSD",1750359303019,1.37263949,104420.0,104410.0,0.4958454]
["bitfinex","BTCUSD",1750359303480,1.35463949,104420.0,104410.0,0.4958454]
["bitfinex","BTCUSD",1750359303707,1.35463949,104420.0,104410.0,0.5131454]
["bitfinex","BTCUSD",1750359304063,1.01463949,104420.0,104410.0,0.5131454]
["bitfinex","BTCUSD",1750359305420,1.01463949,104420.0,104410.0,0.4958454]
["bitfinex","BTCUSD",1750359306127,1.01463949,104420.0,104410.0,0.4958054]
["bitfinex","BTCUSD",1750359306595,1.01463949,104420.0,104410.0,0.5136054]
["bitfinex","BTCUSD",1750359307997,0.02414025,104420.0,104410.0,0.5305054]
["bitfinex","BTCUSD",1750359308213,1.01463949,104420.0,104410.0,0.5305054]
["bitfinex","BTCUSD",1750359308494,0.99049924,104420.0,104410.0,0.5305054]
["bitfinex","BTCUSD",1750359308936,1.0139217,104420.0,104410.0,0.5305054]
["bitfinex","BTCUSD",1750359323507,1.0139217,104420.0,104410.0,0.5136054]
["bitfinex","BTCUSD",1750359323708,0.99049924,104420.0,104410.0,0.5136054]
["bitfinex","BTCUSD",1750359326827,1.02893339,104420.0,104410.0,0.5136054]
["bitfinex","BTCUSD",1750359343204,1.02893339,104420.0,104410.0,0.5327754]
["bitfinex","BTCUSD",1750359343438,1.03093339,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359345292,1.03093339,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359351423,0.04043415,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359351645,1.03093339,104420.0,104410.0,0.5368054]
["bitfinex","BTCUSD",1750359362160,0.81802988,104420.0,104410.0,0.5368054]
["bitfinex","BTCUSD",1750359363256,0.85607353,104420.0,104410.0,0.5368054]
["bitfinex","BTCUSD",1750359363696,0.85607353,104420.0,104410.0,0.5008054]
["bitfinex","BTCUSD",1750359365726,0.85607353,104420.0,104410.0,0.3449654]
["bitfinex","BTCUSD",1750359365982,0.85607353,104420.0,104410.0,0.5007254]
["bitfinex","BTCUSD",1750359369005,0.85607353,104420.0,104410.0,0.3449654]
["bitfinex","BTCUSD",1750359369283,0.85607353,104420.0,104410.0,0.5006854]
["bitfinex","BTCUSD",1750359375145,0.85607353,104420.0,104410.0,0.5182854]
["bitfinex","BTCUSD",1750359376248,0.03804365,104420.0,104410.0,0.54952625]
["bitfinex","BTCUSD",1750359376471,0.53329327,104420.0,104410.0,0.54952625]
["bitfinex","BTCUSD",1750359376693,0.49524962,104420.0,104410.0,0.54952625]
["bitfinex","BTCUSD",1750359376906,0.99049924,104420.0,104410.0,0.5349854]
["bitfinex","BTCUSD",1750359379315,1.028713,104420.0,104410.0,0.5349854]
["bitfinex","BTCUSD",1750359380379,1.028713,104420.0,104410.0,0.4026854]
["bitfinex","BTCUSD",1750359380587,1.028713,104420.0,104410.0,0.5408054]
["bitfinex","BTCUSD",1750359381258,1.028713,104420.0,104410.0,0.3449654]
["bitfinex","BTCUSD",1750359381447,1.028713,104420.0,104410.0,0.5006854]
["bitfinex","BTCUSD",1750359384746,1.028713,104420.0,104410.0,0.5360854]
["bitfinex","BTCUSD",1750359394904,1.028713,104420.0,104410.0,0.5762054]
["bitfinex","BTCUSD",1750359398927,1.028713,104420.0,104410.0,0.5588054]
["bitfinex","BTCUSD",1750359407889,1.028713,104420.0,104410.0,0.3629654]
["bitfinex","BTCUSD",1750359408099,1.028713,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359410949,0.03821376,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359411185,1.028713,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359411424,0.99049924,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359411667,1.02945103,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359422307,0.53420141,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359422584,1.02945103,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359423729,0.53420141,104420.0,104410.0,0.5186054]
["bitfinex","BTCUSD",1750359423939,0.49524962,104420.0,104410.0,0.5368054]
["bitfinex","BTCUSD",1750359424368,0.49524962,104420.0,104410.0,0.5769254]
["bitfinex","BTCUSD",1750359428277,0.99049924,104420.0,104410.0,0.5769254]
["bitfinex","BTCUSD",1750359431729,0.39619976,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750359431949,0.41534987,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750359432173,0.40577472,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750359432851,0.40677472,104430.0,104420.0,0.31654212]
["bitfinex","BTCUSD",1750359433061,0.90302434,104430.0,104420.0,0.31754212]
["bitfinex","BTCUSD",1750359433529,0.91259939,104430.0,104420.0,0.31754212]
["bitfinex","BTCUSD",1750359435122,1.43522434,104430.0,104420.0,0.47314212]
["bitfinex","BTCUSD",1750359435559,1.44479985,104430.0,104420.0,0.47314212]
["bitfinex","BTCUSD",1750359437355,1.69703229,104430.0,104420.0,0.29838972]
["bitfinex","BTCUSD",1750359437602,1.68745724,104430.0,104420.0,0.46356615]
["bitfinex","BTCUSD",1750359438031,1.62674138,104430.0,104420.0,0.47314249]
["bitfinex","BTCUSD",1750359438456,1.62674138,104430.0,104420.0,0.47310249]
["bitfinex","BTCUSD",1750359438674,1.62674138,104430.0,104420.0,0.48267874]
["bitfinex","BTCUSD",1750359438911,1.63631717,104430.0,104420.0,0.48267874]
["bitfinex","BTCUSD",1750359439213,1.70096315,104430.0,104420.0,0.29838981]
["bitfinex","BTCUSD",1750359439449,1.70096315,104430.0,104420.0,0.46352633]
["bitfinex","BTCUSD",1750359440520,1.61716633,104430.0,104420.0,0.46352633]
["bitfinex","BTCUSD",1750359441441,1.61716633,104430.0,104420.0,0.47310276]
["bitfinex","BTCUSD",1750359441657,1.64594133,104430.0,104420.0,0.47310276]
["bitfinex","BTCUSD",1750359445468,1.64594133,104430.0,104420.0,0.30796633]
["bitfinex","BTCUSD",1750359445680,1.64594133,104430.0,104420.0,0.46352633]
["bitfinex","BTCUSD",1750359446919,1.62678984,104430.0,104420.0,0.20311088]
["bitfinex","BTCUSD",1750359447123,1.62678984,104430.0,104420.0,0.35867088]
["bitfinex","BTCUSD",1750359447337,1.62678984,104430.0,104420.0,0.1671367]
["bitfinex","BTCUSD",1750359447547,1.62678984,104430.0,104420.0,0.35867088]
["bitfinex","BTCUSD",1750359449350,1.26908984,104430.0,104420.0,0.35867088]
["bitfinex","BTCUSD",1750359450709,1.26908984,104430.0,104420.0,0.36824749]
["bitfinex","BTCUSD",1750359450940,0.2977419,104430.0,104420.0,0.38740026]
["bitfinex","BTCUSD",1750359451172,1.28824114,104430.0,104420.0,0.37782401]
["bitfinex","BTCUSD",1750359451408,1.28824114,104430.0,104420.0,0.38740035]
["bitfinex","BTCUSD",1750359452540,1.22994138,104430.0,104420.0,0.38740035]
["bitfinex","BTCUSD",1750359452760,1.22994138,104430.0,104420.0,0.3969766]
["bitfinex","BTCUSD",1750359454321,1.22994138,104430.0,104420.0,0.39697605]
["bitfinex","BTCUSD",1750359454970,1.26957221,104430.0,104420.0,0.39697605]
["bitfinex","BTCUSD",1750359455201,1.05890507,104430.0,104420.0,0.49225443]
["bitfinex","BTCUSD",1750359455459,1.08763051,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359455676,1.07805518,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359455889,1.08763051,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359459230,1.09720602,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359459648,1.10678162,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359460307,1.44678236,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359460748,1.6382982,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359461405,0.94195704,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359461618,1.43720666,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359462104,1.42763115,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359463226,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359463423,1.42763115,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359463860,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359467465,1.42763097,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359467684,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359468136,1.40848022,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359468478,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359470062,1.41805564,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359470271,1.40848022,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359470485,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359470728,1.40848022,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359470946,1.41805555,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359471368,1.40848022,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359471576,1.41805536,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359472672,1.40848012,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359472881,1.41805536,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359475354,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359479255,1.41805536,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359480436,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359480860,1.43720611,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359482497,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359486543,1.4372062,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359486777,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359487124,1.4372062,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359487348,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359487855,1.4372062,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359488069,1.43720611,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359489112,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359490810,1.4372062,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359491016,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359491248,1.43720611,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359493936,1.42763069,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359494166,1.42763078,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359494620,1.41805536,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359494856,1.42763078,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359498005,0.42755612,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359498235,1.42763078,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359498458,1.41805536,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359498936,1.41805527,104430.0,104420.0,0.52575443]
["bitfinex","BTCUSD",1750359499268,0.90365545,104430.0,104420.0,0.52563443]
["bitfinex","BTCUSD",1750359499414,0.37963083,104430.0,104420.0,0.52563443]
["bitfinex","BTCUSD",1750359499652,0.87488045,104430.0,104420.0,0.52563443]
["bitfinex","BTCUSD",1750359501032,0.028769,104440.0,104430.0,0.25644211]
["bitfinex","BTCUSD",1750359501263,0.57118872,104460.0,104450.0,0.25639993]
["bitfinex","BTCUSD",1750359501501,0.94952848,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359501738,0.95910133,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359501985,0.94952848,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359502200,0.65791644,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359502423,1.45482621,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359502646,1.11482621,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359503110,1.4272417,104460.0,104450.0,0.41183993]
["bitfinex","BTCUSD",1750359503339,1.4272417,104460.0,104450.0,0.50711886]
["bitfinex","BTCUSD",1750359503340,1.39852406,104460.0,104450.0,0.50711886]
["bitfinex","BTCUSD",1750359503568,1.41766876,104460.0,104450.0,0.50711886]
["bitfinex","BTCUSD",1750359504016,1.42724143,104460.0,104450.0,0.50711886]
["bitfinex","BTCUSD",1750359504459,0.43674219,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359504678,1.43024143,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359504895,1.43981428,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359508052,0.04281511,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359508280,1.03331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359508505,1.37331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359508723,1.38288656,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359508941,1.37331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359510313,0.38281511,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359510526,1.37331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359522004,0.38281511,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359522221,1.37331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359527043,1.03331435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359528768,0.53806473,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359529614,0.53706473,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359529820,1.03231435,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359530270,1.02931435,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359530480,1.03031435,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359531228,0.03981511,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359531438,0.53506473,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359531655,0.03981511,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359531874,0.49624962,104460.0,104450.0,0.50911886]
["bitfinex","BTCUSD",1750359532978,0.49624962,104460.0,104450.0,0.50811886]
["bitfinex","BTCUSD",1750359533190,0.99149924,104460.0,104450.0,0.51011886]
["bitfinex","BTCUSD",1750359533402,0.99249924,104460.0,104450.0,0.51311886]
["bitfinex","BTCUSD",1750359534524,1.03220161,104460.0,104450.0,0.51311886]
["bitfinex","BTCUSD",1750359538492,0.002,104460.0,104450.0,1.06282933]
["bitfinex","BTCUSD",1750359538923,0.49724962,104460.0,104450.0,0.56757971]
["bitfinex","BTCUSD",1750359539756,0.002,104460.0,104450.0,0.56757971]
["bitfinex","BTCUSD",1750359540191,0.002,104460.0,104450.0,1.06282933]
["bitfinex","BTCUSD",1750359540444,0.002,104460.0,104450.0,1.11282933]
["bitfinex","BTCUSD",1750359541546,0.001,104460.0,104450.0,1.10982933]
["bitfinex","BTCUSD",1750359541757,0.002,104460.0,104450.0,1.11382933]
["bitfinex","BTCUSD",1750359542424,0.001,104460.0,104450.0,1.11082933]
["bitfinex","BTCUSD",1750359542646,0.002,104460.0,104450.0,1.11382933]
["bitfinex","BTCUSD",1750359547126,0.002,104460.0,104450.0,0.61857971]
["bitfinex","BTCUSD",1750359547342,0.002,104460.0,104450.0,1.11382933]
["bitfinex","BTCUSD",1750359550103,0.002,104460.0,104450.0,1.16382933]
["bitfinex","BTCUSD",1750359552653,0.002,104460.0,104450.0,0.66857971]
["bitfinex","BTCUSD",1750359552867,0.002,104460.0,104450.0,1.16382933]
["bitfinex","BTCUSD",1750359553518,0.002,104460.0,104450.0,1.46012933]
["bitfinex","BTCUSD",1750359554865,0.001,104460.0,104450.0,1.45612933]
["bitfinex","BTCUSD",1750359555079,0.001,104460.0,104450.0,1.45712933]
["bitfinex","BTCUSD",1750359556044,5e-05,104470.0,104460.0,0.30477886]
["bitfinex","BTCUSD",1750359556259,5e-05,104470.0,104460.0,1.05054741]
["bitfinex","BTCUSD",1750359557382,0.00105,104470.0,104460.0,1.05354741]
["bitfinex","BTCUSD",1750359558768,0.00105,104470.0,104460.0,1.09269828]
["bitfinex","BTCUSD",1750359559888,0.00105,104470.0,104460.0,1.80248875]
["bitfinex","BTCUSD",1750359560367,0.00105,104470.0,104460.0,2.10248875]
["bitfinex","BTCUSD",1750359560588,0.49524962,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750359560823,1.02419924,104500.0,104490.0,0.51051457]
["bitfinex","BTCUSD",1750359561261,1.00789924,104500.0,104490.0,0.51051457]
["bitfinex","BTCUSD",1750359561695,0.01635,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750359561696,0.03375,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750359561912,0.01745,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750359562325,0.03375,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750359562755,1.36424924,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750359562975,1.36924924,104510.0,104500.0,0.3163735]
["bitfinex","BTCUSD",1750359563615,1.36924924,104510.0,104500.0,0.34499538]
["bitfinex","BTCUSD",1750359563834,1.37881687,104510.0,104500.0,0.34499538]
["bitfinex","BTCUSD",1750359564054,1.39995259,104510.0,104500.0,0.34499538]
["bitfinex","BTCUSD",1750359564489,1.66178619,104510.0,104500.0,0.47161387]
["bitfinex","BTCUSD",1750359564742,1.63202721,104510.0,104500.0,0.48118269]
["bitfinex","BTCUSD",1750359564969,1.38081696,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359565189,1.39995314,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359565840,1.43795487,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359566075,1.42838669,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359566494,1.43795487,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359566911,1.44752314,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359567120,1.43795487,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359569186,1.43795478,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359570731,1.42838669,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359571803,1.4120866,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359573360,1.42165469,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359573566,1.43122296,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359573791,1.39295097,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359574149,1.4025186,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359575055,1.39295097,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359575257,1.4025186,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359579157,1.41208642,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359579378,1.4025186,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359579602,1.3851186,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359579816,1.39468632,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359582467,1.3851186,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359582674,0.88030135,104510.0,104500.0,0.52435142]
["bitfinex","BTCUSD",1750359583341,0.90905035,104510.0,104500.0,0.52435142]
["bitfinex","BTCUSD",1750359583574,0.88030135,104510.0,104500.0,0.52435142]
["bitfinex","BTCUSD",1750359584818,0.8994368,104510.0,104500.0,0.52435142]
["bitfinex","BTCUSD",1750359585049,1.39468642,104510.0,104500.0,0.50795142]
["bitfinex","BTCUSD",1750359585296,1.3851186,104510.0,104500.0,0.50795142]
["bitfinex","BTCUSD",1750359585719,1.39468642,104510.0,104500.0,0.50795142]
["bitfinex","BTCUSD",1750359586394,1.3851186,104510.0,104500.0,0.50795142]
["bitfinex","BTCUSD",1750359586846,1.40425432,104510.0,104500.0,0.49075142]
["bitfinex","BTCUSD",1750359588015,1.40425432,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359588227,1.39468632,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359588454,1.40425423,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359592102,1.43300323,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359592638,1.44257123,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359594098,1.43300323,104510.0,104500.0,0.49071142]
["bitfinex","BTCUSD",1750359594422,1.43300323,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359595269,1.42343532,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359595477,1.43300323,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359596951,1.43300314,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359598995,0.43293608,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359599207,1.42343532,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359599991,1.39468632,104510.0,104500.0,0.50781142]
["bitfinex","BTCUSD",1750359600639,1.37555097,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359600892,0.88030135,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359601304,0.88986907,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359601772,0.88030135,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359604662,0.04505173,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359604900,0.04505173,104510.0,104500.0,1.02006104]
["bitfinex","BTCUSD",1750359605130,0.54030135,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359605602,0.53830135,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359605832,0.53930135,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359607362,0.53430135,104510.0,104500.0,0.52381142]
["bitfinex","BTCUSD",1750359607594,0.35959388,104510.0,104500.0,0.52481142]
["bitfinex","BTCUSD",1750359607806,0.004,104510.0,104500.0,1.02006104]
["bitfinex","BTCUSD",1750359608027,0.004,104510.0,104500.0,1.03460189]
["bitfinex","BTCUSD",1750359608913,0.004,104510.0,104500.0,0.53935227]
["bitfinex","BTCUSD",1750359609178,0.004,104510.0,104500.0,1.03460189]
["bitfinex","BTCUSD",1750359609397,0.004,104510.0,104500.0,0.53935227]
["bitfinex","BTCUSD",1750359610047,0.00304311,104510.0,104500.0,0.53935227]
["bitfinex","BTCUSD",1750359610497,0.49829273,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359611166,0.00304311,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359611396,0.49829273,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359611842,0.00304311,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359612078,0.49829273,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359616021,0.00304311,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359616916,0.49829273,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359617347,0.00304311,104510.0,104500.0,0.57915227]
["bitfinex","BTCUSD",1750359619189,0.00304311,104510.0,104500.0,1.07440189]
["bitfinex","BTCUSD",1750359620306,0.53381489,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750359620528,0.53381489,104520.0,104510.0,0.35035245]
["bitfinex","BTCUSD",1750359621652,0.53481489,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359622371,0.03956527,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359622586,0.53481489,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359624127,0.54438161,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359624560,0.53481489,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359624964,0.54438161,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359625221,0.53481489,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359629176,0.03956527,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359629431,0.53481489,104520.0,104510.0,0.35235245]
["bitfinex","BTCUSD",1750359630504,0.53481489,104520.0,104510.0,0.39219245]
["bitfinex","BTCUSD",1750359633697,0.40706022,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750359633923,0.40706022,104530.0,104520.0,0.47045139]
["bitfinex","BTCUSD",1750359634857,0.90230984,104530.0,104520.0,0.47045139]
["bitfinex","BTCUSD",1750359635268,0.90530984,104530.0,104520.0,0.47145139]
["bitfinex","BTCUSD",1750359635509,0.93839196,104530.0,104520.0,0.47145139]
["bitfinex","BTCUSD",1750359636643,0.93839196,104530.0,104520.0,0.48815139]
["bitfinex","BTCUSD",1750359637079,0.93839196,104530.0,104520.0,0.47145139]
["bitfinex","BTCUSD",1750359638660,0.93839196,104530.0,104520.0,0.49063139]
["bitfinex","BTCUSD",1750359638876,0.92882552,104530.0,104520.0,0.47145139]
["bitfinex","BTCUSD",1750359640240,0.91925917,104530.0,104520.0,0.48875139]
["bitfinex","BTCUSD",1750359640709,0.92882552,104530.0,104520.0,0.48875139]
["bitfinex","BTCUSD",1750359641361,0.93839196,104530.0,104520.0,0.48875139]
["bitfinex","BTCUSD",1750359641803,1.62497421,104530.0,104520.0,0.09627893]
["bitfinex","BTCUSD",1750359642042,6.55086116,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1750359642286,6.55302875,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1750359642486,6.55302875,104530.0,104520.0,0.15608]
["bitfinex","BTCUSD",1750359642711,6.52189238,104530.0,104520.0,0.15608]
["bitfinex","BTCUSD",1750359642932,0.59457352,104510.0,104500.0,0.18110905]
["bitfinex","BTCUSD",1750359643165,1.08964036,104510.0,104500.0,0.43146798]
["bitfinex","BTCUSD",1750359643393,1.08007254,104510.0,104500.0,0.43146798]
["bitfinex","BTCUSD",1750359643651,1.10882454,104510.0,104500.0,0.43146798]
["bitfinex","BTCUSD",1750359644762,1.10882454,104510.0,104500.0,0.44103726]
["bitfinex","BTCUSD",1750359644984,1.11082454,104510.0,104500.0,0.44203726]
["bitfinex","BTCUSD",1750359645203,0.6157577,104510.0,104500.0,0.44203726]
["bitfinex","BTCUSD",1750359645426,1.11082454,104510.0,104500.0,0.44203726]
["bitfinex","BTCUSD",1750359646065,1.11082454,104510.0,104500.0,0.45160645]
["bitfinex","BTCUSD",1750359646279,1.11082454,104510.0,104500.0,0.25135893]
["bitfinex","BTCUSD",1750359646505,1.11082454,104510.0,104500.0,0.45231585]
["bitfinex","BTCUSD",1750359647151,1.11082454,104510.0,104500.0,0.29723585]
["bitfinex","BTCUSD",1750359647413,1.11082454,104510.0,104500.0,0.46188513]
["bitfinex","BTCUSD",1750359649598,1.11082454,104510.0,104500.0,0.47145432]
["bitfinex","BTCUSD",1750359651536,1.11082454,104510.0,104500.0,0.48102342]
["bitfinex","BTCUSD",1750359652884,1.09422454,104510.0,104500.0,0.48102342]
["bitfinex","BTCUSD",1750359654358,1.08465645,104510.0,104500.0,0.47145432]
["bitfinex","BTCUSD",1750359655649,1.09198808,104510.0,104500.0,0.25139893]
["bitfinex","BTCUSD",1750359655872,1.09198808,104510.0,104500.0,0.15612]
["bitfinex","BTCUSD",1750359656304,1.07632427,104510.0,104500.0,0.36664602]
["bitfinex","BTCUSD",1750359656730,1.07432427,104510.0,104500.0,0.39271503]
["bitfinex","BTCUSD",1750359657156,1.06475645,104510.0,104500.0,0.23759503]
["bitfinex","BTCUSD",1750359657372,1.06475645,104510.0,104500.0,0.39271503]
["bitfinex","BTCUSD",1750359657604,1.06475645,104510.0,104500.0,0.37521503]
["bitfinex","BTCUSD",1750359657817,1.06475645,104510.0,104500.0,0.36564602]
["bitfinex","BTCUSD",1750359658025,1.06675645,104510.0,104500.0,0.36564602]
["bitfinex","BTCUSD",1750359658496,1.06975645,104510.0,104500.0,0.36664602]
["bitfinex","BTCUSD",1750359658711,1.06975645,104510.0,104500.0,0.37621503]
["bitfinex","BTCUSD",1750359659415,1.06975645,104510.0,104500.0,0.49856288]
["bitfinex","BTCUSD",1750359659863,0.84144548,104510.0,104500.0,0.5081317]
["bitfinex","BTCUSD",1750359660346,0.86058203,104510.0,104500.0,0.50813106]
["bitfinex","BTCUSD",1750359660600,0.66921279,104510.0,104500.0,0.50813106]
["bitfinex","BTCUSD",1750359660810,0.86058203,104510.0,104500.0,0.50813106]
["bitfinex","BTCUSD",1750359661941,0.86058203,104510.0,104500.0,0.49856233]
["bitfinex","BTCUSD",1750359662910,1.06012145,104510.0,104500.0,0.49856233]
["bitfinex","BTCUSD",1750359663099,1.06012145,104510.0,104500.0,0.47942459]
["bitfinex","BTCUSD",1750359663788,1.54560065,104510.0,104500.0,0.47942495]
["bitfinex","BTCUSD",1750359664215,1.53603228,104510.0,104500.0,0.47942495]
["bitfinex","BTCUSD",1750359664553,1.53603228,104510.0,104500.0,0.45235585]
["bitfinex","BTCUSD",1750359664773,1.52646382,104510.0,104500.0,0.25139893]
["bitfinex","BTCUSD",1750359665008,1.54446382,104510.0,104500.0,0.25139893]
["bitfinex","BTCUSD",1750359666308,1.56216382,104510.0,104500.0,0.25139893]
["bitfinex","BTCUSD",1750359668000,1.56306382,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750359668230,1.56306382,104510.0,104500.0,0.15612]
["bitfinex","BTCUSD",1750359668905,1.59181682,104510.0,104500.0,0.15612]
["bitfinex","BTCUSD",1750359669368,1.59181682,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750359669593,1.59181682,104510.0,104500.0,0.15624]
["bitfinex","BTCUSD",1750359671897,1.59181682,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1750359672123,1.59181682,104510.0,104500.0,0.15624]
["bitfinex","BTCUSD",1750359672323,1.59181682,104510.0,104500.0,0.1562]
["bitfinex","BTCUSD",1750359675219,1.59181682,104510.0,104500.0,0.15616]
["bitfinex","BTCUSD",1750359680396,0.54097616,104490.0,104480.0,0.20912419]
["bitfinex","BTCUSD",1750359680626,0.22013725,104480.0,104470.0,0.19959599]
["bitfinex","BTCUSD",1750359680860,1.5406609,104480.0,104470.0,0.17152387]
["bitfinex","BTCUSD",1750359681087,1.5694209,104480.0,104470.0,0.32668387]
["bitfinex","BTCUSD",1750359681543,1.5694209,104480.0,104470.0,0.52769832]
["bitfinex","BTCUSD",1750359681773,1.5694209,104480.0,104470.0,0.54629832]
["bitfinex","BTCUSD",1750359682279,1.5704209,104480.0,104470.0,0.46148144]
["bitfinex","BTCUSD",1750359682501,1.56084988,104480.0,104470.0,0.27003893]
["bitfinex","BTCUSD",1750359683862,1.56084988,104480.0,104470.0,0.27103893]
["bitfinex","BTCUSD",1750359684744,1.57954988,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750359684973,1.56084988,104480.0,104470.0,0.15724]
["bitfinex","BTCUSD",1750359687208,0.5707553,104480.0,104470.0,0.34868251]
["bitfinex","BTCUSD",1750359687426,1.56084988,104480.0,104470.0,0.17524]
["bitfinex","BTCUSD",1750359690015,1.56084988,104480.0,104470.0,0.36668251]
["bitfinex","BTCUSD",1750359690416,1.56084988,104480.0,104470.0,0.17524]
["bitfinex","BTCUSD",1750359692212,1.56084988,104480.0,104470.0,0.15724]
["bitfinex","BTCUSD",1750359692430,1.56084988,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750359692632,1.56084988,104480.0,104470.0,0.1572]
["bitfinex","BTCUSD",1750359694106,1.56084988,104480.0,104470.0,0.37621454]
["bitfinex","BTCUSD",1750359694353,0.56118419,104480.0,104470.0,0.40328629]
["bitfinex","BTCUSD",1750359694564,0.38890131,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359694799,0.88394851,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359695021,1.36937757,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359695229,0.87433019,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359695434,0.8743301,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359695655,0.341,104480.0,104470.0,0.5081367]
["bitfinex","BTCUSD",1750359695887,0.001,104480.0,104470.0,1.07942893]
["bitfinex","BTCUSD",1750359696275,0.001,104480.0,104470.0,0.62426164]
["bitfinex","BTCUSD",1750359697147,0.83604729,104480.0,104470.0,0.62426164]
["bitfinex","BTCUSD",1750359699446,0.84561767,104480.0,104470.0,0.62426164]
["bitfinex","BTCUSD",1750359700032,0.85518823,104480.0,104470.0,0.62426164]
["bitfinex","BTCUSD",1750359700690,0.85518823,104480.0,104470.0,0.5080967]
["bitfinex","BTCUSD",1750359700894,0.86475889,104480.0,104470.0,0.5080967]
["bitfinex","BTCUSD",1750359701304,0.84561767,104480.0,104470.0,0.5080967]
["bitfinex","BTCUSD",1750359702015,0.85518823,104480.0,104470.0,0.5080967]
["bitfinex","BTCUSD",1750359703155,0.86475889,104480.0,104470.0,0.5080967]
["bitfinex","BTCUSD",1750359703910,0.341,104480.0,104470.0,1.00314399]
["bitfinex","BTCUSD",1750359704182,0.001,104480.0,104470.0,1.01768484]
["bitfinex","BTCUSD",1750359705401,0.001,104480.0,104470.0,1.01668484]
["bitfinex","BTCUSD",1750359705928,0.001,104480.0,104470.0,1.63797707]
["bitfinex","BTCUSD",1750359706167,1.03151581,104520.0,104510.0,0.2568737]
["bitfinex","BTCUSD",1750359706399,1.37793055,104520.0,104510.0,0.52668836]
["bitfinex","BTCUSD",1750359706606,1.56928221,104520.0,104510.0,0.50755263]
["bitfinex","BTCUSD",1750359706832,1.55971513,104520.0,104510.0,0.50755263]
["bitfinex","BTCUSD",1750359707053,1.06452063,104520.0,104510.0,0.50755263]
["bitfinex","BTCUSD",1750359707491,1.06952063,104520.0,104510.0,0.50855263]
["bitfinex","BTCUSD",1750359707731,1.06952063,104520.0,104510.0,0.51812054]
["bitfinex","BTCUSD",1750359707955,1.07252063,104520.0,104510.0,0.51812054]
["bitfinex","BTCUSD",1750359708624,1.06295336,104520.0,104510.0,0.49898463]
["bitfinex","BTCUSD",1750359709617,1.06295336,104520.0,104510.0,0.51812054]
["bitfinex","BTCUSD",1750359711288,0.36713444,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359711562,0.86203452,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359712824,0.87160197,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359713242,0.86203452,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359715422,0.86203397,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359715633,0.8811686,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359716522,1.08208698,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359716958,1.08208771,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359718922,0.88116924,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359719598,0.85246689,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359719820,0.88116805,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359720060,0.88116796,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359720285,0.87160078,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359720947,0.84290008,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359721641,0.348,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359723007,0.345,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359723249,0.341,104520.0,104510.0,0.52668836]
["bitfinex","BTCUSD",1750359723702,0.341,104520.0,104510.0,0.52768836]
["bitfinex","BTCUSD",1750359724869,0.341,104520.0,104510.0,0.56748836]
["bitfinex","BTCUSD",1750359727813,0.001,104520.0,104510.0,0.58202921]
["bitfinex","BTCUSD",1750359728031,0.001,104520.0,104510.0,1.07692929]
["bitfinex","BTCUSD",1750359728669,0.001,104520.0,104510.0,0.58202921]
["bitfinex","BTCUSD",1750359729955,0.00061728,104520.0,104510.0,0.58202921]
["bitfinex","BTCUSD",1750359730615,0.00061728,104520.0,104510.0,1.07692929]
["bitfinex","BTCUSD",1750359732754,0.00061728,104520.0,104510.0,1.12692929]
["bitfinex","BTCUSD",1750359733895,5e-05,104530.0,104520.0,0.23459331]
["bitfinex","BTCUSD",1750359734110,5e-05,104530.0,104520.0,0.55975224]
["bitfinex","BTCUSD",1750359736334,0.00205,104530.0,104520.0,0.56075224]
["bitfinex","BTCUSD",1750359737487,0.04041326,104530.0,104520.0,0.56075224]
["bitfinex","BTCUSD",1750359737708,0.00205,104530.0,104520.0,0.36587224]
["bitfinex","BTCUSD",1750359738145,0.49695008,104530.0,104520.0,0.56075224]
["bitfinex","BTCUSD",1750359738368,0.00205,104530.0,104520.0,0.56075224]
["bitfinex","BTCUSD",1750359741072,0.00205,104530.0,104520.0,1.05565232]
["bitfinex","BTCUSD",1750359741768,0.00205,104530.0,104520.0,0.56075224]
["bitfinex","BTCUSD",1750359743584,0.00205,104530.0,104520.0,1.10565232]
["bitfinex","BTCUSD",1750359744497,0.00205,104530.0,104520.0,1.7505524]
["bitfinex","BTCUSD",1750359744989,0.00205,104530.0,104520.0,1.7792854]
["bitfinex","BTCUSD",1750359745215,0.00205,104530.0,104520.0,1.9792854]
["bitfinex","BTCUSD",1750359745668,0.00105,104530.0,104520.0,1.9782854]
["bitfinex","BTCUSD",1750359746102,0.00305,104530.0,104520.0,1.28950532]
["bitfinex","BTCUSD",1750359746338,5e-05,104530.0,104520.0,1.18354532]
["bitfinex","BTCUSD",1750359746566,0.00305,104530.0,104520.0,1.18354532]
["bitfinex","BTCUSD",1750359746776,0.00905,104530.0,104520.0,1.18454532]
["bitfinex","BTCUSD",1750359747705,0.00905,104530.0,104520.0,1.20371532]
["bitfinex","BTCUSD",1750359748153,0.00905,104530.0,104520.0,1.6986154]
["bitfinex","BTCUSD",1750359748624,0.00905,104530.0,104520.0,1.9949154]
["bitfinex","BTCUSD",1750359753990,0.0386841,104560.0,104550.0,0.23748933]
["bitfinex","BTCUSD",1750359754209,0.0386841,104560.0,104550.0,0.52796826]
["bitfinex","BTCUSD",1750359754443,0.03625,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750359754697,0.53115008,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359754956,0.01835,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359755220,0.51325008,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359755889,0.85425008,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359756113,0.83595008,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359756327,0.38085025,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359756620,0.87675033,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359756749,0.38185025,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359756971,0.87675033,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359759002,0.40045025,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359759225,0.89535033,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359759452,0.91325033,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359759685,0.9323748,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750359759929,1.14275972,104570.0,104560.0,0.28655666]
["bitfinex","BTCUSD",1750359760163,0.0743537,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750359760419,0.77009539,104560.0,104550.0,0.47090844]
["bitfinex","BTCUSD",1750359760649,0.76053233,104560.0,104550.0,0.47090844]
["bitfinex","BTCUSD",1750359761318,0.76053233,104560.0,104550.0,0.48047269]
["bitfinex","BTCUSD",1750359761544,0.750969,104560.0,104550.0,0.47242844]
["bitfinex","BTCUSD",1750359761795,0.750969,104560.0,104550.0,0.48199269]
["bitfinex","BTCUSD",1750359762239,0.750969,104560.0,104550.0,0.49155685]
["bitfinex","BTCUSD",1750359762692,0.751969,104560.0,104550.0,0.49355685]
["bitfinex","BTCUSD",1750359764512,0.751969,104560.0,104550.0,0.48399269]
["bitfinex","BTCUSD",1750359764975,0.751969,104560.0,104550.0,0.48395269]
["bitfinex","BTCUSD",1750359765191,0.751969,104560.0,104550.0,0.33739685]
["bitfinex","BTCUSD",1750359765405,0.56069127,104560.0,104550.0,0.33739685]
["bitfinex","BTCUSD",1750359765648,0.56069127,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359766086,0.90069127,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359766270,1.091969,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359766882,0.89112739,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359768983,0.89112702,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359769208,0.3771,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359769448,0.001,104560.0,104550.0,0.49347685]
["bitfinex","BTCUSD",1750359769678,0.001,104560.0,104550.0,1.10002187]
["bitfinex","BTCUSD",1750359769895,0.001,104560.0,104550.0,0.60512179]
["bitfinex","BTCUSD",1750359771485,0.49590008,104560.0,104550.0,0.52887685]
["bitfinex","BTCUSD",1750359771702,0.49590008,104560.0,104550.0,0.55191685]
["bitfinex","BTCUSD",1750359771954,0.49590008,104560.0,104550.0,0.53391685]
["bitfinex","BTCUSD",1750359772390,0.49590008,104560.0,104550.0,0.33739685]
["bitfinex","BTCUSD",1750359772606,0.49590008,104560.0,104550.0,0.53391685]
["bitfinex","BTCUSD",1750359774868,0.49590008,104560.0,104550.0,0.33739685]
["bitfinex","BTCUSD",1750359775171,0.49590008,104560.0,104550.0,0.49339685]
["bitfinex","BTCUSD",1750359779791,0.49590008,104560.0,104550.0,0.33739685]
["bitfinex","BTCUSD",1750359780009,0.49590008,104560.0,104550.0,0.49335685]
["bitfinex","BTCUSD",1750359780671,0.49590008,104560.0,104550.0,0.51235685]
["bitfinex","BTCUSD",1750359782034,0.001,104560.0,104550.0,0.53055685]
["bitfinex","BTCUSD",1750359782251,0.001,104560.0,104550.0,1.03999778]
["bitfinex","BTCUSD",1750359782701,0.001,104560.0,104550.0,0.5450977]
["bitfinex","BTCUSD",1750359785836,0.001,104560.0,104550.0,0.57399036]
["bitfinex","BTCUSD",1750359786311,0.001,104560.0,104550.0,1.06889044]
["bitfinex","BTCUSD",1750359788838,0.001,104560.0,104550.0,1.11889044]
["bitfinex","BTCUSD",1750359789504,5e-05,104570.0,104560.0,0.27130913]
["bitfinex","BTCUSD",1750359789734,5e-05,104570.0,104560.0,0.36658806]
["bitfinex","BTCUSD",1750359790841,5e-05,104570.0,104560.0,0.36758806]
["bitfinex","BTCUSD",1750359791087,0.49490008,104580.0,104570.0,0.21038401]
["bitfinex","BTCUSD",1750359791310,0.49490008,104580.0,104570.0,0.46150294]
["bitfinex","BTCUSD",1750359791535,0.53418398,104580.0,104570.0,0.46150294]
["bitfinex","BTCUSD",1750359792651,0.53718398,104580.0,104570.0,0.46150294]
["bitfinex","BTCUSD",1750359792873,0.53718398,104580.0,104570.0,0.48050294]
["bitfinex","BTCUSD",1750359794259,1.08780698,104580.0,104570.0,0.3056633]
["bitfinex","BTCUSD",1750359794480,0.5833453,104580.0,104570.0,0.4614233]
["bitfinex","BTCUSD",1750359796528,0.5929068,104580.0,104570.0,0.4614233]
["bitfinex","BTCUSD",1750359797006,0.60246849,104580.0,104570.0,0.3056633]
["bitfinex","BTCUSD",1750359797244,0.5929068,104580.0,104570.0,0.3056633]
["bitfinex","BTCUSD",1750359797486,1.09736848,104580.0,104570.0,0.46134385]
["bitfinex","BTCUSD",1750359797743,1.09736848,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359797960,0.09800672,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359798206,1.08780688,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359798893,0.5833453,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359799130,0.5929068,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359799569,0.5833453,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359800018,0.59290671,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359800241,0.6024684,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359800686,0.60246831,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359801073,0.60246821,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359802040,0.59290671,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359802245,0.5833453,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359802602,0.6120299,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359802837,0.62159177,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359803054,0.6120299,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359803684,0.62159177,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359803828,1.11649185,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359804239,1.10692998,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359804524,1.11649185,104580.0,104570.0,0.47090618]
["bitfinex","BTCUSD",1750359805128,1.647733,104580.0,104570.0,0.29610125]
["bitfinex","BTCUSD",1750359805271,1.62861027,104580.0,104570.0,0.46138394]
["bitfinex","BTCUSD",1750359805478,0.43800709,104580.0,104570.0,0.47094645]
["bitfinex","BTCUSD",1750359805683,0.94246895,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359805883,0.87718398,104580.0,104570.0,0.49840878]
["bitfinex","BTCUSD",1750359806091,0.88674521,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359806497,0.89630662,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359806729,0.90586822,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359807238,1.44783008,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359807461,1.45739195,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359808196,0.96249187,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359809327,0.9624926,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359809550,1.15373375,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359809998,0.96249324,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359810423,1.45739332,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359810909,1.64863447,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359811132,1.15373439,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359811807,0.96249324,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359812017,0.95293119,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359812459,1.14417234,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359813315,0.94336923,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359813560,0.92396923,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359813784,0.9144069,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359814002,0.92396877,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359814506,0.9144069,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359814721,0.8963069,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359815163,0.90586868,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359815801,0.91543055,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359816174,0.8963069,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359816371,0.90586868,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359818862,0.8963069,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359819524,0.40140682,104580.0,104570.0,0.48050878]
["bitfinex","BTCUSD",1750359819737,0.8963068,104580.0,104570.0,0.49940878]
["bitfinex","BTCUSD",1750359820195,0.3822839,104580.0,104570.0,0.49940878]
["bitfinex","BTCUSD",1750359820413,0.88674521,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359820652,0.89630662,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359821308,0.88674521,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359821524,0.89630653,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359821992,0.39184513,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359822201,0.88674521,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359822412,0.89630662,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359823297,0.88674521,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359823713,0.89630653,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359824964,0.3822839,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359825184,0.87718398,104580.0,104570.0,0.51750878]
["bitfinex","BTCUSD",1750359825611,1.40076912,104580.0,104570.0,0.47996394]
["bitfinex","BTCUSD",1750359825829,1.41986903,104580.0,104570.0,0.48018887]
["bitfinex","BTCUSD",1750359826456,1.41030716,104580.0,104570.0,0.48018887]
["bitfinex","BTCUSD",1750359826870,1.41986903,104580.0,104570.0,0.48018887]
["bitfinex","BTCUSD",1750359829093,1.41986903,104580.0,104570.0,0.32478887]
["bitfinex","BTCUSD",1750359829305,1.41986903,104580.0,104570.0,0.48014887]
["bitfinex","BTCUSD",1750359830383,1.62067223,104580.0,104570.0,0.48010905]
["bitfinex","BTCUSD",1750359830609,1.63777223,104580.0,104570.0,0.48010905]
["bitfinex","BTCUSD",1750359831207,1.63777223,104580.0,104570.0,0.47054654]
["bitfinex","BTCUSD",1750359831406,1.62821082,104580.0,104570.0,0.45138134]
["bitfinex","BTCUSD",1750359832087,1.61864913,104580.0,104570.0,0.45138134]
["bitfinex","BTCUSD",1750359833088,1.61864913,104580.0,104570.0,0.46094422]
["bitfinex","BTCUSD",1750359833291,1.61864913,104580.0,104570.0,0.470507]
["bitfinex","BTCUSD",1750359833735,1.64738113,104580.0,104570.0,0.470507]
["bitfinex","BTCUSD",1750359835185,1.26509723,104580.0,104570.0,0.470507]
["bitfinex","BTCUSD",1750359836499,1.26509723,104580.0,104570.0,0.32478969]
["bitfinex","BTCUSD",1750359836719,1.26509723,104580.0,104570.0,0.46086422]
["bitfinex","BTCUSD",1750359838625,1.26509723,104580.0,104570.0,0.470427]
["bitfinex","BTCUSD",1750359838829,1.63472729,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750359839037,1.63472729,104580.0,104570.0,0.34645944]
["bitfinex","BTCUSD",1750359840339,1.63472729,104580.0,104570.0,0.35602232]
["bitfinex","BTCUSD",1750359840542,0.64492713,104580.0,104570.0,0.3655851]
["bitfinex","BTCUSD",1750359840736,1.63472729,104580.0,104570.0,0.3655851]
["bitfinex","BTCUSD",1750359841621,1.61762729,104580.0,104570.0,0.37514779]
["bitfinex","BTCUSD",1750359841846,1.61762729,104580.0,104570.0,0.38471039]
["bitfinex","BTCUSD",1750359843128,1.61762729,104580.0,104570.0,0.3942729]
["bitfinex","BTCUSD",1750359844056,1.61762729,104580.0,104570.0,0.37514779]
["bitfinex","BTCUSD",1750359844500,1.61762729,104580.0,104570.0,0.38471039]
["bitfinex","BTCUSD",1750359845237,1.61762729,104580.0,104570.0,0.37514779]
["bitfinex","BTCUSD",1750359845438,1.61762729,104580.0,104570.0,0.35602232]
["bitfinex","BTCUSD",1750359846171,0.62782713,104580.0,104570.0,0.35602232]
["bitfinex","BTCUSD",1750359846401,1.59852729,104580.0,104570.0,0.35602241]
["bitfinex","BTCUSD",1750359847694,1.58896524,104580.0,104570.0,0.35602241]
["bitfinex","BTCUSD",1750359848271,1.60696524,104580.0,104570.0,0.1552]
["bitfinex","BTCUSD",1750359848473,1.60696524,104580.0,104570.0,0.34645944]
["bitfinex","BTCUSD",1750359848681,1.60696524,104580.0,104570.0,0.1552]
["bitfinex","BTCUSD",1750359849487,1.60564524,104580.0,104570.0,0.1552]
["bitfinex","BTCUSD",1750359854382,1.60564524,104580.0,104570.0,0.3838851]
["bitfinex","BTCUSD",1750359854383,1.5985272,104580.0,104570.0,0.3838851]
["bitfinex","BTCUSD",1750359854877,1.60808898,104580.0,104570.0,0.3934477]
["bitfinex","BTCUSD",1750359855360,1.61765048,104580.0,104570.0,0.3934477]
["bitfinex","BTCUSD",1750359855835,1.61765048,104580.0,104570.0,0.4113477]
["bitfinex","BTCUSD",1750359856086,1.61765048,104580.0,104570.0,0.42091012]
["bitfinex","BTCUSD",1750359856296,1.62721253,104580.0,104570.0,0.42091012]
["bitfinex","BTCUSD",1750359856509,1.62721253,104580.0,104570.0,0.4113477]
["bitfinex","BTCUSD",1750359856932,1.13231245,104580.0,104570.0,0.4113477]
["bitfinex","BTCUSD",1750359857147,1.12275095,104580.0,104570.0,0.4113477]
["bitfinex","BTCUSD",1750359857360,1.61765103,104580.0,104570.0,0.4113477]
["bitfinex","BTCUSD",1750359857776,1.60808925,104580.0,104570.0,0.3934477]
["bitfinex","BTCUSD",1750359861910,0.01912539,104570.0,104560.0,0.24640448]
["bitfinex","BTCUSD",1750359862136,0.51402483,104570.0,104560.0,0.51601026]
["bitfinex","BTCUSD",1750359862358,0.52358752,104570.0,104560.0,0.52557414]
["bitfinex","BTCUSD",1750359863023,0.52358697,104570.0,104560.0,0.52557414]
["bitfinex","BTCUSD",1750359863232,0.51402446,104570.0,104560.0,0.52757414]
["bitfinex","BTCUSD",1750359863459,0.52358688,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359863909,0.0286868,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359864131,0.52358679,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359864581,0.53314939,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359864812,0.5331493,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359865297,0.52358679,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359866598,0.53314921,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359867029,0.52358679,104570.0,104560.0,0.52857414]
["bitfinex","BTCUSD",1750359868776,0.52358679,104570.0,104560.0,0.37337414]
["bitfinex","BTCUSD",1750359869050,0.53314939,104570.0,104560.0,0.52885414]
["bitfinex","BTCUSD",1750359871880,0.5331493,104570.0,104560.0,0.52885414]
["bitfinex","BTCUSD",1750359873434,0.54271208,104570.0,104560.0,0.52885414]
["bitfinex","BTCUSD",1750359874593,0.73397299,104570.0,104560.0,0.52885414]
["bitfinex","BTCUSD",1750359875255,0.73397299,104570.0,104560.0,0.30795666]
["bitfinex","BTCUSD",1750359875504,0.72441066,104570.0,104560.0,0.49040036]
["bitfinex","BTCUSD",1750359876362,0.72441066,104570.0,104560.0,0.49996369]
["bitfinex","BTCUSD",1750359876782,0.72441066,104570.0,104560.0,0.34448369]
["bitfinex","BTCUSD",1750359876995,0.72441066,104570.0,104560.0,0.49992369]
["bitfinex","BTCUSD",1750359877437,0.72441066,104570.0,104560.0,0.49992378]
["bitfinex","BTCUSD",1750359877851,0.72441066,104570.0,104560.0,0.50948711]
["bitfinex","BTCUSD",1750359880022,0.72441066,104570.0,104560.0,0.35404711]
["bitfinex","BTCUSD",1750359880230,0.72441066,104570.0,104560.0,0.50944711]
["bitfinex","BTCUSD",1750359880884,0.72396554,104570.0,104560.0,0.35404711]
["bitfinex","BTCUSD",1750359881095,0.72396554,104570.0,104560.0,0.50944711]
["bitfinex","BTCUSD",1750359881307,1.2184205,104570.0,104560.0,0.50944711]
["bitfinex","BTCUSD",1750359881723,1.2184205,104570.0,104560.0,0.50940711]
["bitfinex","BTCUSD",1750359882367,1.5584205,104570.0,104560.0,0.13407893]
["bitfinex","BTCUSD",1750359882589,1.55649521,104570.0,104560.0,0.09827893]
["bitfinex","BTCUSD",1750359882813,1.58523121,104570.0,104560.0,0.25359893]
["bitfinex","BTCUSD",1750359883266,1.60323121,104570.0,104560.0,0.25259893]
["bitfinex","BTCUSD",1750359883487,1.60323121,104570.0,104560.0,0.25059893]
["bitfinex","BTCUSD",1750359883695,1.60823121,104570.0,104560.0,0.25059893]
["bitfinex","BTCUSD",1750359885137,1.11390154,104570.0,104560.0,0.25059893]
["bitfinex","BTCUSD",1750359886157,0.02869302,104550.0,104540.0,0.22754492]
["bitfinex","BTCUSD",1750359886388,0.52327299,104550.0,104540.0,0.51423454]
["bitfinex","BTCUSD",1750359887357,0.5328377,104550.0,104540.0,0.51523454]
["bitfinex","BTCUSD",1750359887995,0.5328377,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359888621,0.54240231,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359888846,0.51370847,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359890712,0.51370838,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359894257,0.52327272,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359894472,0.52327263,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359895567,0.51370838,104550.0,104540.0,0.51723454]
["bitfinex","BTCUSD",1750359896260,0.51370838,104550.0,104540.0,0.36195454]
["bitfinex","BTCUSD",1750359896477,0.52327272,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359896698,0.51370838,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359899072,0.50414422,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359900492,0.51370828,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359901368,0.49458025,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359901587,0.50414422,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359901817,0.49458025,104550.0,104540.0,0.51719454]
["bitfinex","BTCUSD",1750359903007,0.85370664,104560.0,104550.0,0.25648933]
["bitfinex","BTCUSD",1750359903233,0.85370664,104560.0,104550.0,0.35176826]
["bitfinex","BTCUSD",1750359904133,0.87283367,104560.0,104550.0,0.35176826]
["bitfinex","BTCUSD",1750359904355,0.88239737,104560.0,104550.0,0.50700826]
["bitfinex","BTCUSD",1750359904581,0.88339737,104560.0,104550.0,0.50700826]
["bitfinex","BTCUSD",1750359904769,0.88339737,104560.0,104550.0,0.48850826]
["bitfinex","BTCUSD",1750359904978,1.37789545,104560.0,104550.0,0.48850826]
["bitfinex","BTCUSD",1750359905198,1.56917318,104560.0,104550.0,0.48850826]
["bitfinex","BTCUSD",1750359906116,1.37789545,104560.0,104550.0,0.48850826]
["bitfinex","BTCUSD",1750359907010,0.001,104560.0,104550.0,0.6518263]
["bitfinex","BTCUSD",1750359907282,0.001,104560.0,104550.0,1.1463651]
["bitfinex","BTCUSD",1750359907505,0.001,104560.0,104550.0,0.6518263]
["bitfinex","BTCUSD",1750359907737,0.4955388,104560.0,104550.0,0.6518263]
["bitfinex","BTCUSD",1750359908443,0.001,104560.0,104550.0,0.6518263]
["bitfinex","BTCUSD",1750359908685,0.001,104560.0,104550.0,1.16090595]
["bitfinex","BTCUSD",1750359908922,0.001,104560.0,104550.0,1.16062675]
["bitfinex","BTCUSD",1750359909156,0.001,104560.0,104550.0,1.17979675]
["bitfinex","BTCUSD",1750359909397,0.001,104560.0,104550.0,1.22979675]
["bitfinex","BTCUSD",1750359910388,0.8342596,104580.0,104570.0,0.25584725]
["bitfinex","BTCUSD",1750359910614,0.8342596,104580.0,104570.0,0.54636618]
["bitfinex","BTCUSD",1750359911558,0.8342596,104580.0,104570.0,0.50636618]
["bitfinex","BTCUSD",1750359911778,0.8342596,104580.0,104570.0,0.50736618]
["bitfinex","BTCUSD",1750359912420,0.8342596,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359913862,0.87291989,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359914310,0.8342596,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359917354,0.8328596,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359918477,0.88206732,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359918702,0.88206723,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359919155,0.89162864,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359919824,0.88206723,104580.0,104570.0,0.50936618]
["bitfinex","BTCUSD",1750359920064,0.88206723,104580.0,104570.0,0.35412618]
["bitfinex","BTCUSD",1750359920293,1.6129304,104580.0,104570.0,0.09827893]
["bitfinex","BTCUSD",1750359920512,1.6129304,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1750359920737,1.6416644,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1750359920987,6.6916644,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750359921194,0.19125944,104570.0,104560.0,0.21995234]
["bitfinex","BTCUSD",1750359921419,1.05248146,104570.0,104560.0,0.47051127]
["bitfinex","BTCUSD",1750359923481,1.04291904,104570.0,104560.0,0.45134387]
["bitfinex","BTCUSD",1750359923699,1.06191904,104570.0,104560.0,0.21038873]
["bitfinex","BTCUSD",1750359923938,1.06191904,104570.0,104560.0,0.36562873]
["bitfinex","BTCUSD",1750359924165,1.06191904,104570.0,104550.0,0.23668859]
["bitfinex","BTCUSD",1750359924382,0.56765944,104570.0,104560.0,0.15524]
["bitfinex","BTCUSD",1750359924800,0.56765944,104570.0,104560.0,0.3656454]
["bitfinex","BTCUSD",1750359925013,0.56765944,104570.0,104560.0,0.15524]
["bitfinex","BTCUSD",1750359925669,1.06191904,104570.0,104560.0,0.15524]
["bitfinex","BTCUSD",1750359925889,0.56765944,104570.0,104560.0,0.15524]
["bitfinex","BTCUSD",1750359926055,1.06191904,104570.0,104560.0,0.15524]
["bitfinex","BTCUSD",1750359926436,1.06191904,104570.0,104560.0,0.34651773]
["bitfinex","BTCUSD",1750359926640,0.56765944,104570.0,104560.0,0.34651773]
["bitfinex","BTCUSD",1750359926857,1.06191904,104570.0,104560.0,0.34651773]
["bitfinex","BTCUSD",1750359927271,1.04391904,104570.0,104560.0,0.35608161]
["bitfinex","BTCUSD",1750359928789,1.04391904,104570.0,104560.0,0.3656454]
["bitfinex","BTCUSD",1750359929034,1.04391904,104570.0,104560.0,0.37520892]
["bitfinex","BTCUSD",1750359929243,1.06304452,104570.0,104560.0,0.38477225]
["bitfinex","BTCUSD",1750359929685,1.07260749,104570.0,104560.0,0.38477225]
["bitfinex","BTCUSD",1750359931214,0.83653308,104570.0,104560.0,0.37520892]
["bitfinex","BTCUSD",1750359931448,1.02779252,104570.0,104560.0,0.37520892]
["bitfinex","BTCUSD",1750359933028,1.01822992,104570.0,104560.0,0.38477234]
["bitfinex","BTCUSD",1750359934806,1.01822992,104570.0,104560.0,0.39433567]
["bitfinex","BTCUSD",1750359936931,1.00082992,104570.0,104560.0,0.39433567]
["bitfinex","BTCUSD",1750359938591,1.00082992,104570.0,104560.0,0.39433503]
["bitfinex","BTCUSD",1750359939512,1.00082992,104570.0,104560.0,0.38477179]
["bitfinex","BTCUSD",1750359940640,1.00082992,104570.0,104560.0,0.37520846]
["bitfinex","BTCUSD",1750359943155,1.00082992,104570.0,104560.0,0.36564504]
["bitfinex","BTCUSD",1750359943388,0.00956361,104560.0,104550.0,0.32107496]
["bitfinex","BTCUSD",1750359943611,0.84382284,104560.0,104550.0,0.48716807]
["bitfinex","BTCUSD",1750359943833,0.84382284,104560.0,104550.0,0.50426807]
["bitfinex","BTCUSD",1750359944560,0.87251311,104560.0,104550.0,0.51483213]
["bitfinex","BTCUSD",1750359944786,0.37825351,104560.0,104550.0,0.51683213]
["bitfinex","BTCUSD",1750359945014,0.87251311,104560.0,104550.0,0.51683213]
["bitfinex","BTCUSD",1750359945916,1.07335463,104560.0,104550.0,0.51683213]
["bitfinex","BTCUSD",1750359946750,0.8820769,104560.0,104550.0,0.51683213]
["bitfinex","BTCUSD",1750359947203,0.87251311,104560.0,104550.0,0.51683213]
["bitfinex","BTCUSD",1750359948852,0.87251311,104560.0,104550.0,0.36163213]
["bitfinex","BTCUSD",1750359949071,1.06379084,104560.0,104550.0,0.48060391]
["bitfinex","BTCUSD",1750359949279,0.87251311,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359950216,0.87251302,104560.0,104550.0,0.34453232]
["bitfinex","BTCUSD",1750359950455,0.88207672,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359950898,1.37694686,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359951551,1.36738316,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359952234,1.37694686,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359952449,1.36738316,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359953068,1.37694686,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359953748,1.36738316,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359954638,1.36738316,104560.0,104550.0,0.34453232]
["bitfinex","BTCUSD",1750359954842,1.36738316,104560.0,104550.0,0.49973232]
["bitfinex","BTCUSD",1750359955290,1.37694686,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359955515,1.36738316,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359958050,1.36738316,104560.0,104550.0,0.36253232]
["bitfinex","BTCUSD",1750359958239,1.35781955,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359958495,1.36738316,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359958933,1.35781955,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359959821,1.36738316,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359961457,1.35781955,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359962687,1.36738316,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359963521,1.36738325,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359963791,1.36738316,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359964446,1.56822459,104560.0,104550.0,0.51773232]
["bitfinex","BTCUSD",1750359964793,1.56822523,104560.0,104550.0,0.51673232]
["bitfinex","BTCUSD",1750359965197,1.55866199,104560.0,104550.0,0.47760409]
["bitfinex","BTCUSD",1750359965400,1.54909857,104560.0,104550.0,0.47760409]
["bitfinex","BTCUSD",1750359965934,1.55009857,104560.0,104550.0,0.32240409]
["bitfinex","BTCUSD",1750359966166,2.03509983,104560.0,104550.0,0.09527893]
["bitfinex","BTCUSD",1750359966400,2.03509983,104560.0,104530.0,0.25651311]
["bitfinex","BTCUSD",1750359966401,0.37826102,104540.0,104530.0,0.25651311]
["bitfinex","BTCUSD",1750359966629,1.5587059,104540.0,104530.0,0.34222605]
["bitfinex","BTCUSD",1750359966841,1.5587059,104540.0,104530.0,0.5165583]
["bitfinex","BTCUSD",1750359967781,1.5587059,104540.0,104530.0,0.35179222]
["bitfinex","BTCUSD",1750359967998,1.5587059,104540.0,104530.0,0.5165583]
["bitfinex","BTCUSD",1750359968427,1.5597059,104540.0,104530.0,0.5165583]
["bitfinex","BTCUSD",1750359968910,1.06532612,104540.0,104530.0,0.50699222]
["bitfinex","BTCUSD",1750359969123,1.05576096,104540.0,104530.0,0.50699222]
["bitfinex","BTCUSD",1750359969343,1.05576096,104540.0,104530.0,0.49742605]
["bitfinex","BTCUSD",1750359969560,1.04619552,104540.0,104530.0,0.33265979]
["bitfinex","BTCUSD",1750359969778,1.04619552,104540.0,104530.0,0.50699258]
["bitfinex","BTCUSD",1750359970656,1.04619552,104540.0,104530.0,0.48889258]
["bitfinex","BTCUSD",1750359972339,1.03662999,104540.0,104530.0,0.46975979]
["bitfinex","BTCUSD",1750359972553,1.03662999,104540.0,104530.0,0.47932623]
["bitfinex","BTCUSD",1750359972765,1.03662999,104540.0,104530.0,0.48889258]
["bitfinex","BTCUSD",1750359973873,0.85488111,104540.0,104530.0,0.49845875]
["bitfinex","BTCUSD",1750359974091,0.86444618,104540.0,104530.0,0.50802483]
["bitfinex","BTCUSD",1750359974510,0.86444618,104540.0,104530.0,0.50802428]
["bitfinex","BTCUSD",1750359974963,0.85488056,104540.0,104530.0,0.50802428]
["bitfinex","BTCUSD",1750359975146,0.86444609,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359975824,1.05576041,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359976040,1.06532603,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359976497,0.87401171,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359977341,1.06532603,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359977564,1.07489174,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359977987,0.88357742,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359978203,0.87401171,104540.0,104530.0,0.50806428]
["bitfinex","BTCUSD",1750359978425,1.06532658,104540.0,104530.0,0.29615969]
["bitfinex","BTCUSD",1750359978644,1.07326114,104540.0,104530.0,0.35608076]
["bitfinex","BTCUSD",1750359978887,1.05576114,104540.0,104530.0,0.36564702]
["bitfinex","BTCUSD",1750359980424,1.04619561,104540.0,104530.0,0.35608076]
["bitfinex","BTCUSD",1750359981061,1.04619561,104540.0,104530.0,0.36564711]
["bitfinex","BTCUSD",1750359981277,1.04619561,104540.0,104530.0,0.37521337]
["bitfinex","BTCUSD",1750359981501,1.04619561,104540.0,104530.0,0.22001337]
["bitfinex","BTCUSD",1750359981711,1.04619561,104540.0,104530.0,0.37525337]
["bitfinex","BTCUSD",1750359982264,1.04619561,104540.0,104530.0,0.35612076]
["bitfinex","BTCUSD",1750359982466,1.02706428,104540.0,104530.0,0.19131432]
["bitfinex","BTCUSD",1750359982666,1.04456428,104540.0,104530.0,0.36568749]
["bitfinex","BTCUSD",1750359982932,1.04456428,104540.0,104530.0,0.37525384]
["bitfinex","BTCUSD",1750359983264,1.04456428,104540.0,104530.0,0.36568749]
["bitfinex","BTCUSD",1750359983473,1.04456428,104540.0,104530.0,0.37525393]
["bitfinex","BTCUSD",1750359985495,1.04456428,104540.0,104530.0,0.36568749]
["bitfinex","BTCUSD",1750359985714,0.55046533,104530.0,104520.0,0.24608574]
["bitfinex","BTCUSD",1750359985928,1.06371566,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359986150,1.55742562,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359986360,6.62552562,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359986642,6.62552562,104530.0,104520.0,0.15534]
["bitfinex","BTCUSD",1750359987062,6.62552562,104530.0,104520.0,0.15634]
["bitfinex","BTCUSD",1750359987474,6.62552562,104530.0,104520.0,0.15534]
["bitfinex","BTCUSD",1750359987686,6.62852562,104530.0,104520.0,0.15534]
["bitfinex","BTCUSD",1750359987916,6.63052562,104530.0,104520.0,0.15534]
["bitfinex","BTCUSD",1750359988539,6.63052562,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359990971,6.63097264,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359993874,7.12594611,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359994306,7.28118611,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359994547,7.32110611,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359994769,5.8361857,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359994983,6.8263558,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359995415,6.84919069,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750359995886,6.94446054,104530.0,104520.0,0.01799255]
["bitfinex","BTCUSD",1750359996090,6.94446054,104530.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750359996091,5.59091829,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750359996302,6.59818839,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750359997140,6.59818839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750359997568,6.61598839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750359997794,6.63305113,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750359998021,6.61598839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750359998515,6.61598839,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750359998731,6.61998839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750359999612,6.62298839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360000723,6.77826839,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360000961,6.91089761,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360001185,7.00617654,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360001397,7.53102057,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360001613,7.03593552,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360001830,7.00617654,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360002496,7.03525996,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360004629,7.06401796,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360005508,7.55910301,104520.0,104510.0,0.0011]
["bitfinex","BTCUSD",1750360006101,5.59093751,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360006314,6.19969241,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360007438,6.20169241,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360007822,6.61950761,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360008206,6.61950761,104510.0,104500.0,0.01796555]
["bitfinex","BTCUSD",1750360008415,6.62150761,104510.0,104500.0,0.01796555]
["bitfinex","BTCUSD",1750360009744,6.81750761,104510.0,104500.0,0.01797014]
["bitfinex","BTCUSD",1750360009961,6.79950761,104510.0,104500.0,0.01797014]
["bitfinex","BTCUSD",1750360010186,6.82230629,104510.0,104500.0,0.01797014]
["bitfinex","BTCUSD",1750360010420,6.83868565,104510.0,104500.0,0.01796651]
["bitfinex","BTCUSD",1750360010643,6.81588697,104510.0,104500.0,0.01796651]
["bitfinex","BTCUSD",1750360010857,6.81588697,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360011321,6.83869003,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360014921,7.33419706,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360015351,7.08244006,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360015633,7.2738093,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360015846,6.76975186,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360017836,7.26497757,104510.0,104500.0,0.01796648]
["bitfinex","BTCUSD",1750360019463,7.26497757,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360019685,7.26497757,104510.0,104500.0,0.01800368]
["bitfinex","BTCUSD",1750360020542,7.29373457,104510.0,104500.0,0.01800368]
["bitfinex","BTCUSD",1750360020983,7.26497757,104510.0,104500.0,0.01800368]
["bitfinex","BTCUSD",1750360023019,7.26497757,104510.0,104500.0,0.03590368]
["bitfinex","BTCUSD",1750360023243,7.22477757,104510.0,104500.0,0.03590368]
["bitfinex","BTCUSD",1750360023965,6.57375186,104510.0,104500.0,0.03590368]
["bitfinex","BTCUSD",1750360024406,7.06897757,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1750360025071,7.06897757,104510.0,104500.0,0.03594001]
["bitfinex","BTCUSD",1750360025355,7.06897757,104510.0,104500.0,0.03594035]
["bitfinex","BTCUSD",1750360025356,6.57375186,104510.0,104500.0,0.03594035]
["bitfinex","BTCUSD",1750360026421,6.57375186,104510.0,104500.0,0.05454035]
["bitfinex","BTCUSD",1750360026863,5.58330044,104510.0,104500.0,0.05454035]
["bitfinex","BTCUSD",1750360027079,6.08809433,104510.0,104500.0,0.25549709]
["bitfinex","BTCUSD",1750360027300,1.53332004,104510.0,104500.0,0.26506637]
["bitfinex","BTCUSD",1750360027765,1.53332004,104510.0,104500.0,0.26506655]
["bitfinex","BTCUSD",1750360028010,1.51051698,104510.0,104500.0,0.27463574]
["bitfinex","BTCUSD",1750360028218,1.52383857,104510.0,104500.0,0.27463574]
["bitfinex","BTCUSD",1750360028440,1.5009488,104510.0,104500.0,0.27463574]
["bitfinex","BTCUSD",1750360028648,1.52384376,104510.0,104500.0,0.25550763]
["bitfinex","BTCUSD",1750360028867,1.51427549,104510.0,104500.0,0.25550763]
["bitfinex","BTCUSD",1750360029343,1.51427549,104510.0,104500.0,0.05455071]
["bitfinex","BTCUSD",1750360030172,6.56427549,104510.0,104500.0,0.05455071]
["bitfinex","BTCUSD",1750360030617,7.12039655,104510.0,104500.0,0.03595071]
["bitfinex","BTCUSD",1750360030842,7.13749655,104510.0,104500.0,0.01805071]
["bitfinex","BTCUSD",1750360031058,7.12039655,104510.0,104500.0,0.01805071]
["bitfinex","BTCUSD",1750360031262,7.12039655,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360031509,7.09063757,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360032857,6.69071199,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360033073,6.65957562,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360034283,6.65957562,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1750360034766,6.16433477,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1750360035035,6.06906492,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1750360040272,6.06906492,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360040674,6.06649024,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360045319,6.08449024,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360045547,6.87072094,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360045993,6.89947794,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360050046,6.88147794,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360051240,6.89807794,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360051458,6.88147794,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360053458,6.64895662,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360053688,6.57849275,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360054105,6.57681275,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360054741,6.4815429,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360054960,6.97683139,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360055521,7.31683139,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360057846,7.50564652,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360058103,7.44475117,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360058309,7.54002102,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360058654,7.53770102,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750360058851,0.54095674,104500.0,104490.0,0.0183]
["bitfinex","BTCUSD",1750360059058,0.54095674,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750360059059,7.09962189,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750360059472,7.12838089,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750360061760,7.26379398,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750360061996,6.79893182,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360062215,6.70366197,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360063080,6.70566197,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360063287,6.70566197,104490.0,104480.0,0.21112419]
["bitfinex","BTCUSD",1750360063718,6.70566197,104490.0,104480.0,0.22882419]
["bitfinex","BTCUSD",1750360064654,6.70566197,104490.0,104480.0,0.0374]
["bitfinex","BTCUSD",1750360064842,6.78370354,104490.0,104480.0,0.0374]
["bitfinex","BTCUSD",1750360066637,6.78370354,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360069686,6.78370354,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360069887,6.70596581,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360071896,6.70596581,104490.0,104480.0,0.0389]
["bitfinex","BTCUSD",1750360072457,6.70596581,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360072891,6.70593863,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360074191,6.86133863,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360074402,6.95660848,104490.0,104480.0,0.0197]
["bitfinex","BTCUSD",1750360079904,6.95660848,104490.0,104480.0,0.0384]
["bitfinex","BTCUSD",1750360082271,0.34957285,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750360082510,6.58185099,104460.0,104450.0,0.07634494]
["bitfinex","BTCUSD",1750360082733,5.74719889,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750360083024,5.60064661,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360083243,6.5818895,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360083724,6.6106645,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360083942,6.86161435,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360084191,6.88445373,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360084426,6.86161435,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750360085404,0.38892346,104440.0,104430.0,0.34366265]
["bitfinex","BTCUSD",1750360085639,0.86513171,104440.0,104430.0,0.34366265]
["bitfinex","BTCUSD",1750360085862,1.06620391,104440.0,104430.0,0.3340875]
["bitfinex","BTCUSD",1750360086094,1.04705572,104440.0,104430.0,0.32451227]
["bitfinex","BTCUSD",1750360086314,6.08748103,104440.0,104430.0,0.30536078]
["bitfinex","BTCUSD",1750360086531,6.18275088,104440.0,104430.0,0.11384494]
["bitfinex","BTCUSD",1750360086783,6.18275088,104440.0,104430.0,0.07734494]
["bitfinex","BTCUSD",1750360087456,6.18275088,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750360087700,6.67815953,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750360088359,6.67815953,104440.0,104430.0,0.01002657]
["bitfinex","BTCUSD",1750360088595,6.18275088,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750360088810,6.18275088,104440.0,104430.0,0.0278777]
["bitfinex","BTCUSD",1750360090378,6.08748103,104440.0,104430.0,0.22876764]
["bitfinex","BTCUSD",1750360090623,6.08748103,104440.0,104430.0,0.0372518]
["bitfinex","BTCUSD",1750360091043,6.08748103,104440.0,104430.0,0.03725587]
["bitfinex","BTCUSD",1750360093277,5.59207238,104440.0,104430.0,0.01895587]
["bitfinex","BTCUSD",1750360093485,6.61166368,104440.0,104430.0,0.01895587]
["bitfinex","BTCUSD",1750360093699,6.70693353,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750360093909,6.70693353,104440.0,104430.0,0.02788569]
["bitfinex","BTCUSD",1750360094628,6.74533353,104440.0,104430.0,0.02788569]
["bitfinex","BTCUSD",1750360094841,6.74533353,104440.0,104430.0,0.01185216]
["bitfinex","BTCUSD",1750360094842,6.80622888,104440.0,104430.0,0.01185216]
["bitfinex","BTCUSD",1750360095065,0.19153418,104420.0,104410.0,0.43028982]
["bitfinex","BTCUSD",1750360095286,0.68694283,104420.0,104410.0,0.52556875]
["bitfinex","BTCUSD",1750360095720,0.52413711,104420.0,104410.0,0.52556875]
["bitfinex","BTCUSD",1750360095959,0.01915203,104420.0,104410.0,0.53514573]
["bitfinex","BTCUSD",1750360096184,0.52413702,104420.0,104410.0,0.53514573]
["bitfinex","BTCUSD",1750360096413,0.53371354,104420.0,104410.0,0.53714573]
["bitfinex","BTCUSD",1750360096627,0.53371345,104420.0,104410.0,0.53714573]
["bitfinex","BTCUSD",1750360096837,0.53471345,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360097271,0.54428997,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360097481,0.53471345,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360098383,0.5442907,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360099094,0.54429125,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360099327,0.73582543,104420.0,104410.0,0.53056875]
["bitfinex","BTCUSD",1750360099539,0.53471455,104420.0,104410.0,0.54014573]
["bitfinex","BTCUSD",1750360100612,0.53471455,104420.0,104410.0,0.38222573]
["bitfinex","BTCUSD",1750360100831,6.15064328,104420.0,104410.0,0.0198932]
["bitfinex","BTCUSD",1750360101308,6.17942428,104420.0,104410.0,0.0198932]
["bitfinex","BTCUSD",1750360101955,6.17842428,104420.0,104410.0,0.0168932]
["bitfinex","BTCUSD",1750360102466,6.18042428,104420.0,104410.0,0.0158932]
["bitfinex","BTCUSD",1750360103332,6.18142428,104420.0,104410.0,0.0158932]
["bitfinex","BTCUSD",1750360106918,6.18142428,104420.0,104410.0,0.03376103]
["bitfinex","BTCUSD",1750360108399,5.59112997,104410.0,104400.0,0.03756001]
["bitfinex","BTCUSD",1750360108612,0.56032613,104390.0,104380.0,0.27745208]
["bitfinex","BTCUSD",1750360108819,0.56032613,104390.0,104380.0,0.40083013]
["bitfinex","BTCUSD",1750360108820,1.06531405,104390.0,104380.0,0.40083013]
["bitfinex","BTCUSD",1750360109040,0.883304,104390.0,104380.0,0.56832986]
["bitfinex","BTCUSD",1750360109269,0.883304,104390.0,104380.0,0.58672986]
["bitfinex","BTCUSD",1750360109501,1.07489406,104390.0,104380.0,0.57719023]
["bitfinex","BTCUSD",1750360109686,1.06531515,104390.0,104380.0,0.57719023]
["bitfinex","BTCUSD",1750360109985,1.05673597,104390.0,104380.0,0.58319023]
["bitfinex","BTCUSD",1750360110166,1.05673597,104390.0,104380.0,0.42523023]
["bitfinex","BTCUSD",1750360110404,1.05673597,104390.0,104380.0,0.58623023]
["bitfinex","BTCUSD",1750360110618,0.84598765,104390.0,104380.0,0.59580996]
["bitfinex","BTCUSD",1750360110850,0.86514527,104390.0,104380.0,0.43780996]
["bitfinex","BTCUSD",1750360111059,0.88942604,104390.0,104380.0,0.59572996]
["bitfinex","BTCUSD",1750360111710,0.88942604,104390.0,104380.0,0.61422996]
["bitfinex","BTCUSD",1750360111926,0.87984695,104390.0,104380.0,0.61422996]
["bitfinex","BTCUSD",1750360112139,0.88942595,104390.0,104380.0,0.61422996]
["bitfinex","BTCUSD",1750360112768,0.87984695,104390.0,104380.0,0.61422996]
["bitfinex","BTCUSD",1750360112986,1.09059445,104390.0,104380.0,0.52832529]
["bitfinex","BTCUSD",1750360113206,1.09059445,104390.0,104380.0,0.53790511]
["bitfinex","BTCUSD",1750360113429,0.84561598,104390.0,104380.0,0.53790511]
["bitfinex","BTCUSD",1750360113644,0.77977668,104390.0,104380.0,0.52896609]
["bitfinex","BTCUSD",1750360113858,0.77977668,104390.0,104380.0,0.53792786]
["bitfinex","BTCUSD",1750360114292,0.58818745,104390.0,104380.0,0.54750759]
["bitfinex","BTCUSD",1750360114722,0.0927788,104390.0,104380.0,0.54750759]
["bitfinex","BTCUSD",1750360114954,0.58818745,104390.0,104380.0,0.54746759]
["bitfinex","BTCUSD",1750360115601,0.77977668,104390.0,104380.0,0.54746759]
["bitfinex","BTCUSD",1750360115819,0.58818745,104390.0,104380.0,0.54746759]
["bitfinex","BTCUSD",1750360116055,0.78935604,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360116274,0.59776681,104390.0,104380.0,0.54746318]
["bitfinex","BTCUSD",1750360116497,0.58818745,104390.0,104380.0,0.54746318]
["bitfinex","BTCUSD",1750360116711,0.58818745,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360116930,0.58818736,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360118263,0.394463,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360118483,0.36528077,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360119135,0.86068942,104390.0,104380.0,0.53850582]
["bitfinex","BTCUSD",1750360121464,0.86068942,104390.0,104380.0,0.53610582]
["bitfinex","BTCUSD",1750360124001,0.36528077,104390.0,104380.0,0.53610582]
["bitfinex","BTCUSD",1750360124217,0.001,104390.0,104380.0,1.03151447]
["bitfinex","BTCUSD",1750360124435,0.001,104390.0,104380.0,1.08757532]
["bitfinex","BTCUSD",1750360125142,0.001,104390.0,104380.0,0.59216667]
["bitfinex","BTCUSD",1750360132150,0.52034377,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750360132364,0.83540865,104410.0,104400.0,0.50826433]
["bitfinex","BTCUSD",1750360132590,0.83540865,104410.0,104400.0,0.33278433]
["bitfinex","BTCUSD",1750360132852,0.83540865,104410.0,104400.0,0.49074433]
["bitfinex","BTCUSD",1750360133693,0.83640865,104410.0,104400.0,0.49474433]
["bitfinex","BTCUSD",1750360134571,0.84598545,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360134984,0.83640865,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360135202,0.86157411,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360136783,0.87115091,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360136995,0.86157411,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360137431,0.87115091,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360138311,0.8807278,104410.0,104400.0,0.49574433]
["bitfinex","BTCUSD",1750360138528,0.8991278,104410.0,104400.0,0.47854433]
["bitfinex","BTCUSD",1750360139839,0.91828203,104410.0,104400.0,0.32058433]
["bitfinex","BTCUSD",1750360140055,1.13711273,104410.0,104400.0,0.47838433]
["bitfinex","BTCUSD",1750360140276,1.13711346,104410.0,104400.0,0.47838433]
["bitfinex","BTCUSD",1750360140961,0.92640578,104410.0,104400.0,0.47838433]
["bitfinex","BTCUSD",1750360141173,0.93598331,104410.0,104400.0,0.47838433]
["bitfinex","BTCUSD",1750360141389,0.93598331,104410.0,104400.0,0.32058433]
["bitfinex","BTCUSD",1750360141622,1.12753584,104410.0,104400.0,0.47838433]
["bitfinex","BTCUSD",1750360141838,1.13711346,104410.0,104400.0,0.47830433]
["bitfinex","BTCUSD",1750360142047,1.12753648,104410.0,104400.0,0.46872643]
["bitfinex","BTCUSD",1750360142261,1.12753648,104410.0,104400.0,0.47830451]
["bitfinex","BTCUSD",1750360142945,1.61336788,104410.0,104400.0,0.30142826]
["bitfinex","BTCUSD",1750360143160,1.60379044,104410.0,104400.0,0.45914826]
["bitfinex","BTCUSD",1750360143588,1.10838179,104410.0,104400.0,0.46872652]
["bitfinex","BTCUSD",1750360145130,1.10838179,104410.0,104400.0,0.47830469]
["bitfinex","BTCUSD",1750360147651,1.10838179,104410.0,104400.0,0.49746076]
["bitfinex","BTCUSD",1750360149103,1.10838179,104410.0,104400.0,0.48788277]
["bitfinex","BTCUSD",1750360149321,1.60379044,104410.0,104400.0,0.46872652]
["bitfinex","BTCUSD",1750360149740,1.10838179,104410.0,104400.0,0.46872652]
["bitfinex","BTCUSD",1750360149925,1.10838179,104410.0,104400.0,0.47830469]
["bitfinex","BTCUSD",1750360150277,1.60379044,104410.0,104400.0,0.37344759]
["bitfinex","BTCUSD",1750360150474,1.10838179,104410.0,104400.0,0.37344759]
["bitfinex","BTCUSD",1750360150897,1.60379044,104410.0,104400.0,0.37344759]
["bitfinex","BTCUSD",1750360152844,1.44819535,104410.0,104400.0,0.37344759]
["bitfinex","BTCUSD",1750360153058,1.44819535,104410.0,104400.0,0.38302576]
["bitfinex","BTCUSD",1750360153264,0.76123417,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360153475,0.9527867,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360153683,0.9527867,104410.0,104400.0,0.39260375]
["bitfinex","BTCUSD",1750360154508,0.9527867,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360155156,0.9527867,104410.0,104400.0,0.39260375]
["bitfinex","BTCUSD",1750360157716,0.9527867,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360160726,0.76123417,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360160939,0.9527867,104410.0,104400.0,0.40218165]
["bitfinex","BTCUSD",1750360161593,0.9527867,104410.0,104400.0,0.39260375]
["bitfinex","BTCUSD",1750360161800,0.9527867,104410.0,104400.0,0.38302576]
["bitfinex","BTCUSD",1750360162719,1.44819535,104410.0,104400.0,0.38302576]
["bitfinex","BTCUSD",1750360162926,1.47642478,104410.0,104400.0,0.36386933]
["bitfinex","BTCUSD",1750360163137,1.46684725,104410.0,104400.0,0.35373088]
["bitfinex","BTCUSD",1750360163350,1.45726963,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360163586,6.51017657,104410.0,104400.0,0.1622]
["bitfinex","BTCUSD",1750360163815,6.4790402,104410.0,104400.0,0.1622]
["bitfinex","BTCUSD",1750360167458,6.4790402,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360168464,6.50192891,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360168660,6.59719876,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360171090,6.63835876,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360173856,6.54308891,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360184141,6.50192891,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750360186009,6.51150589,104410.0,104400.0,0.19657088]
["bitfinex","BTCUSD",1750360186292,0.73471069,104410.0,104400.0,0.27438339]
["bitfinex","BTCUSD",1750360186795,0.23930204,104410.0,104400.0,0.27438339]
["bitfinex","BTCUSD",1750360187047,0.73471069,104410.0,104400.0,0.27438339]
["bitfinex","BTCUSD",1750360189966,0.71345968,104410.0,104400.0,0.2359275]
["bitfinex","BTCUSD",1750360190116,0.7230373,104410.0,104400.0,0.2344475]
["bitfinex","BTCUSD",1750360191320,0.7230373,104410.0,104400.0,0.24402558]
["bitfinex","BTCUSD",1750360191548,0.7230373,104410.0,104400.0,0.25360357]
["bitfinex","BTCUSD",1750360191915,1.0630373,104410.0,104400.0,0.25360357]
["bitfinex","BTCUSD",1750360193080,1.08446505,104410.0,104400.0,0.25360357]
["bitfinex","BTCUSD",1750360195829,0.5168364,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360196068,0.53599045,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360197579,0.52641329,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360197824,0.53599036,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360198077,0.54556761,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360198548,0.88556752,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360199410,0.88556752,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360199838,0.89514487,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360200064,0.87599036,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360200278,0.86641329,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360200545,0.87599027,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360201384,0.88556743,104410.0,104400.0,0.3788604]
["bitfinex","BTCUSD",1750360201606,0.36142775,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360201838,0.8568364,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360202054,0.8664132,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360202685,0.8568364,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360202909,0.36142775,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360203132,0.86641329,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360203752,0.8568364,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360203966,0.8664132,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360204620,0.8568364,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360204840,0.8573693,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360208776,0.36142775,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360209003,0.8573693,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360210320,0.87652317,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360210522,0.87652308,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360210714,0.8669461,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360211585,0.8573693,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360215882,0.36142775,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360216089,0.8573693,104410.0,104400.0,0.5355804]
["bitfinex","BTCUSD",1750360216521,0.8573693,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360216743,0.37100464,104410.0,104400.0,0.5149004]
["bitfinex","BTCUSD",1750360217032,1.35331085,104410.0,104400.0,0.5149004]
["bitfinex","BTCUSD",1750360217283,1.35331085,104410.0,104400.0,0.3584604]
["bitfinex","BTCUSD",1750360217513,1.35331085,104410.0,104400.0,0.5149004]
["bitfinex","BTCUSD",1750360219389,0.8573693,104410.0,104400.0,0.5149004]
["bitfinex","BTCUSD",1750360220082,0.36142775,104410.0,104400.0,0.5356004]
["bitfinex","BTCUSD",1750360220317,0.8573693,104410.0,104400.0,0.5356004]
["bitfinex","BTCUSD",1750360222912,1.35331085,104410.0,104400.0,0.4947004]
["bitfinex","BTCUSD",1750360223135,1.35331085,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360224207,0.8573693,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360227241,0.8573693,104410.0,104400.0,0.5345004]
["bitfinex","BTCUSD",1750360229678,0.49594155,104410.0,104400.0,0.5345004]
["bitfinex","BTCUSD",1750360231228,0.49594155,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360231424,0.83594155,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360233592,0.87415426,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360235773,0.37821271,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360235988,0.87415426,104410.0,104400.0,0.5145004]
["bitfinex","BTCUSD",1750360236922,0.87415426,104410.0,104400.0,0.5347004]
["bitfinex","BTCUSD",1750360239023,0.37821271,104410.0,104400.0,0.5347004]
["bitfinex","BTCUSD",1750360239264,0.87415426,104410.0,104400.0,0.5347004]
["bitfinex","BTCUSD",1750360239494,0.37821271,104410.0,104400.0,0.5347004]
["bitfinex","BTCUSD",1750360239763,0.01916029,104380.0,104370.0,0.028875]
["bitfinex","BTCUSD",1750360240016,0.01916029,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750360240017,5.64046787,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750360240284,0.3988613,104370.0,104360.0,0.20138651]
["bitfinex","BTCUSD",1750360240536,0.3602,104370.0,104360.0,0.27005579]
["bitfinex","BTCUSD",1750360240779,0.34,104370.0,104360.0,0.27963736]
["bitfinex","BTCUSD",1750360241016,1.3318831,104370.0,104360.0,0.27065204]
["bitfinex","BTCUSD",1750360241253,0.34,104370.0,104360.0,0.27065204]
["bitfinex","BTCUSD",1750360241488,1.3318831,104370.0,104360.0,0.27065204]
["bitfinex","BTCUSD",1750360242164,0.9918831,104370.0,104360.0,0.27065204]
["bitfinex","BTCUSD",1750360242393,0.9918831,104370.0,104360.0,0.42877204]
["bitfinex","BTCUSD",1750360242621,0.9928831,104370.0,104360.0,0.52505097]
["bitfinex","BTCUSD",1750360243120,0.99361514,104370.0,104360.0,0.54385097]
["bitfinex","BTCUSD",1750360245162,0.99361514,104370.0,104360.0,0.34521097]
["bitfinex","BTCUSD",1750360245406,0.99361514,104370.0,104360.0,0.54377097]
["bitfinex","BTCUSD",1750360245618,0.49730757,104370.0,104360.0,0.54377097]
["bitfinex","BTCUSD",1750360246703,0.83730757,104370.0,104360.0,0.54377097]
["bitfinex","BTCUSD",1750360251318,0.83730757,104370.0,104360.0,0.56527097]
["bitfinex","BTCUSD",1750360252043,0.341,104370.0,104360.0,0.56527097]
["bitfinex","BTCUSD",1750360252257,0.83730757,104370.0,104360.0,0.56527097]
["bitfinex","BTCUSD",1750360252701,0.83730757,104370.0,104360.0,0.54377097]
["bitfinex","BTCUSD",1750360253754,0.83730757,104370.0,104360.0,0.34521097]
["bitfinex","BTCUSD",1750360253935,0.83730757,104370.0,104360.0,0.54353097]
["bitfinex","BTCUSD",1750360258632,0.83730757,104370.0,104360.0,0.54197097]
["bitfinex","BTCUSD",1750360262779,0.83725467,104370.0,104360.0,0.54197097]
["bitfinex","BTCUSD",1750360263643,0.83725467,104370.0,104360.0,0.54237097]
["bitfinex","BTCUSD",1750360263856,1.33350934,104370.0,104360.0,0.54237097]
["bitfinex","BTCUSD",1750360268652,1.33350934,104370.0,104360.0,0.34365097]
["bitfinex","BTCUSD",1750360268864,1.33350934,104370.0,104360.0,0.54217097]
["bitfinex","BTCUSD",1750360269083,1.33350934,104370.0,104360.0,0.54213097]
["bitfinex","BTCUSD",1750360271230,0.99250934,104370.0,104360.0,0.54213097]
["bitfinex","BTCUSD",1750360271451,0.49625467,104370.0,104360.0,0.56323097]
["bitfinex","BTCUSD",1750360271675,0.49625467,104370.0,104360.0,0.57777182]
["bitfinex","BTCUSD",1750360271894,0.0202,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750360272129,0.53875467,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750360272365,0.54833238,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360273010,0.53875467,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360273217,0.87875467,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360273456,1.87126401,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360273701,1.88084172,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360274554,1.38458705,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750360274772,1.37800934,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360275024,1.37763368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360275446,1.38721149,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360275660,1.37863368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360277813,1.38821139,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360279126,1.37863368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360281986,1.38821149,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360282202,1.37863368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360288519,1.35813368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360289397,0.366,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360289610,1.35813368,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360290036,1.36771149,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360290250,1.36771149,104400.0,104390.0,0.51404542]
["bitfinex","BTCUSD",1750360290502,1.38781149,104400.0,104390.0,0.51404542]
["bitfinex","BTCUSD",1750360290716,1.38781139,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360290927,1.39738929,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360291141,1.40696737,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360291359,1.41654563,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360291806,1.40696737,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360292880,1.40696737,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360293127,1.40696737,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360293346,1.39738929,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360293570,1.40696737,104400.0,104390.0,0.51392542]
["bitfinex","BTCUSD",1750360293991,1.60811661,104400.0,104390.0,0.30702661]
["bitfinex","BTCUSD",1750360294209,1.41654573,104400.0,104390.0,0.51388542]
["bitfinex","BTCUSD",1750360296952,1.91293975,104400.0,104390.0,0.51388542]
["bitfinex","BTCUSD",1750360297424,2.11408908,104400.0,104390.0,0.51388542]
["bitfinex","BTCUSD",1750360298527,1.9225182,104400.0,104390.0,0.51388542]
["bitfinex","BTCUSD",1750360300153,2.11408908,104400.0,104390.0,0.51372542]
["bitfinex","BTCUSD",1750360300383,1.9225182,104400.0,104390.0,0.51372542]
["bitfinex","BTCUSD",1750360300618,1.91293975,104400.0,104390.0,0.51372542]
["bitfinex","BTCUSD",1750360303648,1.55093975,104400.0,104390.0,0.51372542]
["bitfinex","BTCUSD",1750360304081,1.55093965,104400.0,104390.0,0.51372542]
["bitfinex","BTCUSD",1750360306117,1.55093965,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750360306350,1.56051801,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360306796,1.58221801,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360307448,1.90306139,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360308990,1.89348331,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360309605,1.88390541,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360309812,1.8743277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360310233,1.88390551,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360310426,1.8743277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360310848,1.88390551,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360312303,1.8743277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360312515,1.88390551,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360312718,1.8743277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360312930,1.88390541,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360314378,1.89348331,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360315822,1.88390541,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360316245,1.89348331,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360317088,1.88390541,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360319252,1.89348322,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360320265,1.7030224,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360320499,1.69344459,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360321232,1.70302249,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360321686,0.37127771,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360321898,1.85980541,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360322107,1.8285277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360322531,1.8285277,104400.0,104390.0,0.53504542]
["bitfinex","BTCUSD",1750360322740,1.8285277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360322943,1.83810551,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360323366,1.8285277,104400.0,104390.0,0.51364542]
["bitfinex","BTCUSD",1750360323879,0.9923518,104400.0,104390.0,0.53604542]
["bitfinex","BTCUSD",1750360324107,0.9923518,104400.0,104390.0,0.55684542]
["bitfinex","BTCUSD",1750360324354,1.4885277,104400.0,104390.0,0.55684542]
["bitfinex","BTCUSD",1750360324575,0.9923518,104400.0,104390.0,0.55684542]
["bitfinex","BTCUSD",1750360334350,0.9923518,104400.0,104390.0,0.53604542]
["bitfinex","BTCUSD",1750360342494,0.39911271,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750360342694,0.40868951,104410.0,104400.0,0.35606433]
["bitfinex","BTCUSD",1750360342964,0.73859049,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750360343187,0.73859049,104420.0,104410.0,0.37656457]
["bitfinex","BTCUSD",1750360343868,1.74051899,104420.0,104410.0,0.37656457]
["bitfinex","BTCUSD",1750360344381,1.74051899,104420.0,104410.0,0.32514048]
["bitfinex","BTCUSD",1750360344382,0.9924018,104420.0,104410.0,0.32514048]
["bitfinex","BTCUSD",1750360344612,0.9924018,104420.0,104410.0,0.56670048]
["bitfinex","BTCUSD",1750360344844,0.9964018,104420.0,104410.0,0.56670048]
["bitfinex","BTCUSD",1750360345312,1.03216078,104420.0,104410.0,0.58124133]
["bitfinex","BTCUSD",1750360345562,1.03416078,104420.0,104410.0,0.58124133]
["bitfinex","BTCUSD",1750360346022,0.9944018,104420.0,104410.0,0.58124133]
["bitfinex","BTCUSD",1750360346737,0.9954018,104420.0,104410.0,0.58424133]
["bitfinex","BTCUSD",1750360347416,0.9934018,104420.0,104410.0,0.58424133]
["bitfinex","BTCUSD",1750360347891,0.9934018,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360352633,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360353099,0.001,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360353319,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360357430,0.001,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360357649,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360359013,0.4971759,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360359451,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360362066,0.4971759,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360362742,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360362978,0.001,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360363199,0.4971759,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360365325,0.9933518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360367382,0.4971759,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360371536,0.001,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360371761,0.4971759,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360380477,0.4961759,104420.0,104410.0,0.58124133]
["bitfinex","BTCUSD",1750360380700,0.9923518,104420.0,104410.0,0.58124133]
["bitfinex","BTCUSD",1750360380913,0.9923518,104420.0,104410.0,0.58624133]
["bitfinex","BTCUSD",1750360381680,0.03820523,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750360381899,1.03055703,104430.0,104420.0,0.35590212]
["bitfinex","BTCUSD",1750360382107,0.9923518,104430.0,104420.0,0.35590212]
["bitfinex","BTCUSD",1750360383212,0.9923518,104430.0,104420.0,0.35990212]
["bitfinex","BTCUSD",1750360384722,0.9923518,104430.0,104420.0,0.31954212]
["bitfinex","BTCUSD",1750360384919,1.0397518,104430.0,104420.0,0.51602212]
["bitfinex","BTCUSD",1750360385562,1.07934566,104430.0,104420.0,0.51602212]
["bitfinex","BTCUSD",1750360386894,0.08699386,104430.0,104420.0,0.51602212]
["bitfinex","BTCUSD",1750360387110,1.07934566,104430.0,104420.0,0.51602212]
["bitfinex","BTCUSD",1750360389029,1.07934566,104430.0,104420.0,0.31954212]
["bitfinex","BTCUSD",1750360389238,1.07934566,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360389453,1.07934566,104430.0,104420.0,0.31954212]
["bitfinex","BTCUSD",1750360389659,1.07934566,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360390079,1.07911669,104430.0,104420.0,0.31954212]
["bitfinex","BTCUSD",1750360390549,1.05471669,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360392495,0.87788116,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360392940,0.87788116,104430.0,104420.0,0.53517212]
["bitfinex","BTCUSD",1750360393149,0.87788116,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360393569,1.0155518,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360394407,1.05388977,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360397321,1.03068977,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360399148,1.03068977,104430.0,104420.0,0.53948212]
["bitfinex","BTCUSD",1750360400437,1.03068977,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360402997,1.03068977,104430.0,104420.0,0.53517212]
["bitfinex","BTCUSD",1750360403219,1.03068977,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360403658,0.03833797,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360403879,0.9923518,104430.0,104420.0,0.51598212]
["bitfinex","BTCUSD",1750360404102,1.03192774,104430.0,104420.0,0.54038212]
["bitfinex","BTCUSD",1750360406931,0.03957594,104430.0,104420.0,0.54038212]
["bitfinex","BTCUSD",1750360407152,0.9923518,104430.0,104420.0,0.54038212]
["bitfinex","BTCUSD",1750360408703,0.9923518,104430.0,104420.0,0.31954212]
["bitfinex","BTCUSD",1750360408925,0.9923518,104430.0,104420.0,0.51594212]
["bitfinex","BTCUSD",1750360410291,1.03037081,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360426286,1.03037081,104430.0,104420.0,0.56304212]
["bitfinex","BTCUSD",1750360431222,1.03037081,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360436173,0.03801901,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360436176,1.03037081,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360436501,0.9923518,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360436924,1.03132043,104430.0,104420.0,0.54024212]
["bitfinex","BTCUSD",1750360441069,1.03132043,104430.0,104420.0,0.56444212]
["bitfinex","BTCUSD",1750360441070,0.79585905,104430.0,104420.0,0.56444212]
["bitfinex","BTCUSD",1750360443182,0.53514453,104430.0,104420.0,0.56444212]
["bitfinex","BTCUSD",1750360444075,0.03896863,104430.0,104420.0,0.56444212]
["bitfinex","BTCUSD",1750360444300,0.4962259,104440.0,104430.0,0.26544211]
["bitfinex","BTCUSD",1750360444518,0.4962259,104440.0,104430.0,0.36072104]
["bitfinex","BTCUSD",1750360444957,0.53496485,104440.0,104430.0,0.36072104]
["bitfinex","BTCUSD",1750360445388,0.03878895,104440.0,104430.0,0.37526189]
["bitfinex","BTCUSD",1750360445611,0.53496485,104440.0,104430.0,0.37526189]
["bitfinex","BTCUSD",1750360445832,0.00105,104440.0,104430.0,0.37526189]
["bitfinex","BTCUSD",1750360446269,0.4972259,104440.0,104430.0,0.37526189]
["bitfinex","BTCUSD",1750360447351,0.00105,104440.0,104430.0,0.37526189]
["bitfinex","BTCUSD",1750360447637,0.00105,104440.0,104430.0,0.87143779]
["bitfinex","BTCUSD",1750360448291,0.00105,104440.0,104430.0,1.02680644]
["bitfinex","BTCUSD",1750360448523,5e-05,104440.0,104430.0,1.02680644]
["bitfinex","BTCUSD",1750360448754,5e-05,104440.0,104430.0,0.53063054]
["bitfinex","BTCUSD",1750360448971,5e-05,104440.0,104430.0,1.02880644]
["bitfinex","BTCUSD",1750360449236,5e-05,104440.0,104430.0,1.02680644]
["bitfinex","BTCUSD",1750360449432,0.00105,104440.0,104430.0,1.03080644]
["bitfinex","BTCUSD",1750360449876,5e-05,104440.0,104430.0,1.02880644]
["bitfinex","BTCUSD",1750360450286,5e-05,104440.0,104430.0,1.02680644]
["bitfinex","BTCUSD",1750360450701,5e-05,104440.0,104430.0,1.02780644]
["bitfinex","BTCUSD",1750360453675,5e-05,104440.0,104430.0,0.9515615]
["bitfinex","BTCUSD",1750360453906,5e-05,104440.0,104430.0,0.99049678]
["bitfinex","BTCUSD",1750360455516,5e-05,104440.0,104430.0,1.63667268]
["bitfinex","BTCUSD",1750360458205,5e-05,104440.0,104430.0,1.83667268]
["bitfinex","BTCUSD",1750360458434,5e-05,104440.0,104430.0,2.13297268]
["bitfinex","BTCUSD",1750360458655,5e-05,104440.0,104430.0,2.13680668]
["bitfinex","BTCUSD",1750360459039,5e-05,104440.0,104430.0,2.57770668]
["bitfinex","BTCUSD",1750360459250,5e-05,104440.0,104430.0,2.47680668]
["bitfinex","BTCUSD",1750360459463,5e-05,104440.0,104430.0,2.47580668]
["bitfinex","BTCUSD",1750360459671,0.00405,104440.0,104430.0,2.47680668]
["bitfinex","BTCUSD",1750360459883,0.00605,104440.0,104430.0,2.47680668]
["bitfinex","BTCUSD",1750360460670,0.00605,104440.0,104430.0,2.63256668]
["bitfinex","BTCUSD",1750360462420,0.00605,104440.0,104430.0,2.65175668]
["bitfinex","BTCUSD",1750360462898,0.00605,104440.0,104430.0,1.65940488]
["bitfinex","BTCUSD",1750360463116,0.00605,104440.0,104430.0,2.65175668]
["bitfinex","BTCUSD",1750360465291,5e-05,104450.0,104440.0,0.53126187]
["bitfinex","BTCUSD",1750360465546,5e-05,104450.0,104440.0,2.1111126]
["bitfinex","BTCUSD",1750360465982,5e-05,104460.0,104450.0,0.32914078]
["bitfinex","BTCUSD",1750360466167,5e-05,104460.0,104450.0,1.30623561]
["bitfinex","BTCUSD",1750360468633,5e-05,104460.0,104450.0,1.30723561]
["bitfinex","BTCUSD",1750360469522,5e-05,104460.0,104450.0,1.31023561]
["bitfinex","BTCUSD",1750360470388,5e-05,104460.0,104450.0,1.60653561]
["bitfinex","BTCUSD",1750360472422,5e-05,104460.0,104450.0,1.62572561]
["bitfinex","BTCUSD",1750360474639,5e-05,104460.0,104450.0,1.32942561]
["bitfinex","BTCUSD",1750360476160,5e-05,104460.0,104450.0,1.32542561]
["bitfinex","BTCUSD",1750360476603,0.00205,104460.0,104450.0,1.32542561]
["bitfinex","BTCUSD",1750360477048,0.00205,104460.0,104450.0,1.35417761]
["bitfinex","BTCUSD",1750360477507,0.00405,104460.0,104450.0,0.85800171]
["bitfinex","BTCUSD",1750360477723,0.00405,104460.0,104450.0,1.35417761]
["bitfinex","BTCUSD",1750360480386,0.00405,104460.0,104450.0,0.85800171]
["bitfinex","BTCUSD",1750360480596,0.00405,104460.0,104450.0,1.35417761]
["bitfinex","BTCUSD",1750360482202,0.00405,104460.0,104450.0,0.70228171]
["bitfinex","BTCUSD",1750360482554,1.0441018,104460.0,104450.0,0.56458886]
["bitfinex","BTCUSD",1750360482729,1.0441018,104460.0,104450.0,0.76038886]
["bitfinex","BTCUSD",1750360482959,0.5479259,104460.0,104450.0,0.77492971]
["bitfinex","BTCUSD",1750360483439,0.5459259,104460.0,104450.0,0.77492971]
["bitfinex","BTCUSD",1750360483687,0.5459259,104460.0,104450.0,0.61924971]
["bitfinex","BTCUSD",1750360483914,0.5459259,104460.0,104450.0,0.77492971]
["bitfinex","BTCUSD",1750360484129,0.5439259,104460.0,104450.0,0.77492971]
["bitfinex","BTCUSD",1750360484353,0.5439259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360484568,0.04775,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360484785,0.5439259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360484997,0.04775,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360485186,0.5439259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360486334,0.5439259,104460.0,104450.0,0.58012971]
["bitfinex","BTCUSD",1750360486554,0.04775,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360486772,0.5439259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360488127,0.5200259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360489854,0.5434259,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360490723,5e-05,104460.0,104450.0,0.77592971]
["bitfinex","BTCUSD",1750360490963,5e-05,104460.0,104450.0,1.44385055]
["bitfinex","BTCUSD",1750360493011,5e-05,104460.0,104450.0,1.44281545]
["bitfinex","BTCUSD",1750360493224,5e-05,104460.0,104450.0,1.47156745]
["bitfinex","BTCUSD",1750360493878,5e-05,104460.0,104450.0,1.76786745]
["bitfinex","BTCUSD",1750360500298,5e-05,104460.0,104450.0,1.91786745]
["bitfinex","BTCUSD",1750360501008,5e-05,104460.0,104450.0,2.45786745]
["bitfinex","BTCUSD",1750360501231,5e-05,104460.0,104450.0,1.96272665]
["bitfinex","BTCUSD",1750360501456,5e-05,104460.0,104450.0,2.45786745]
["bitfinex","BTCUSD",1750360502130,5e-05,104460.0,104450.0,2.45686745]
["bitfinex","BTCUSD",1750360506282,5e-05,104460.0,104450.0,2.95200825]
["bitfinex","BTCUSD",1750360506505,5e-05,104470.0,104460.0,2.08149131]
["bitfinex","BTCUSD",1750360506728,5e-05,104470.0,104460.0,2.62863024]
["bitfinex","BTCUSD",1750360507414,5e-05,104480.0,104470.0,1.02199862]
["bitfinex","BTCUSD",1750360507664,5e-05,104480.0,104470.0,2.10435835]
["bitfinex","BTCUSD",1750360507877,0.33108901,104520.0,104510.0,0.23461437]
["bitfinex","BTCUSD",1750360508170,0.33108901,104520.0,104510.0,0.5255333]
["bitfinex","BTCUSD",1750360508385,0.0234,104520.0,104510.0,0.5255333]
["bitfinex","BTCUSD",1750360508610,0.5185408,104520.0,104510.0,0.5255333]
["bitfinex","BTCUSD",1750360508866,0.5185408,104520.0,104510.0,0.5547332]
["bitfinex","BTCUSD",1750360509121,0.0234,104520.0,104510.0,0.5567332]
["bitfinex","BTCUSD",1750360510015,0.0234,104520.0,104510.0,0.5587332]
["bitfinex","BTCUSD",1750360510891,0.0234,104520.0,104510.0,0.30978463]
["bitfinex","BTCUSD",1750360510892,1.0361816,104520.0,104510.0,0.30978463]
["bitfinex","BTCUSD",1750360511104,0.1067955,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360511346,1.11621081,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360511557,1.05531531,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360511833,1.05531513,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360512253,1.06488212,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360513122,1.0744493,104520.0,104510.0,0.31935245]
["bitfinex","BTCUSD",1750360513335,1.08401666,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360513543,1.0744493,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360513755,1.08401666,104520.0,104510.0,0.31935245]
["bitfinex","BTCUSD",1750360513973,1.0744493,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360514189,1.08401657,104520.0,104510.0,0.51499245]
["bitfinex","BTCUSD",1750360514873,1.27536823,104520.0,104510.0,0.33072817]
["bitfinex","BTCUSD",1750360515097,1.31713029,104520.0,104510.0,0.34029644]
["bitfinex","BTCUSD",1750360515318,1.66307863,104520.0,104510.0,0.44616817]
["bitfinex","BTCUSD",1750360515546,1.66307863,104520.0,104510.0,0.45573654]
["bitfinex","BTCUSD",1750360516022,1.66307863,104520.0,104510.0,0.29821654]
["bitfinex","BTCUSD",1750360516247,1.60218313,104520.0,104510.0,0.46330481]
["bitfinex","BTCUSD",1750360516909,1.60218313,104520.0,104510.0,0.46130481]
["bitfinex","BTCUSD",1750360517355,1.60218313,104520.0,104510.0,0.47087299]
["bitfinex","BTCUSD",1750360517790,1.59218313,104520.0,104510.0,0.47087299]
["bitfinex","BTCUSD",1750360518931,1.6017504,104520.0,104510.0,0.46130481]
["bitfinex","BTCUSD",1750360519140,1.6017504,104520.0,104510.0,0.48044099]
["bitfinex","BTCUSD",1750360519580,1.6017504,104520.0,104510.0,0.49000881]
["bitfinex","BTCUSD",1750360520026,1.41039947,104520.0,104510.0,0.49000881]
["bitfinex","BTCUSD",1750360520901,1.44871528,104520.0,104510.0,0.49000881]
["bitfinex","BTCUSD",1750360521333,1.64963366,104520.0,104510.0,0.49000881]
["bitfinex","BTCUSD",1750360521760,1.64006667,104520.0,104510.0,0.47087299]
["bitfinex","BTCUSD",1750360521949,1.64006667,104520.0,104510.0,0.48044099]
["bitfinex","BTCUSD",1750360522628,1.64006667,104520.0,104510.0,0.4900089]
["bitfinex","BTCUSD",1750360522851,1.64006667,104520.0,104510.0,0.44216817]
["bitfinex","BTCUSD",1750360523073,0.4040359,104510.0,104500.0,0.20095647]
["bitfinex","BTCUSD",1750360523289,0.91831279,104510.0,104500.0,0.47089332]
["bitfinex","BTCUSD",1750360523482,0.89917634,104510.0,104500.0,0.47089332]
["bitfinex","BTCUSD",1750360523759,0.90874443,104510.0,104500.0,0.47089332]
["bitfinex","BTCUSD",1750360524406,0.90874443,104510.0,104500.0,0.47289332]
["bitfinex","BTCUSD",1750360524634,0.89917634,104510.0,104500.0,0.47289332]
["bitfinex","BTCUSD",1750360525093,0.89917634,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360525980,1.10968185,104510.0,104500.0,0.46532459]
["bitfinex","BTCUSD",1750360526201,0.91831261,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360526659,0.90874434,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360527520,0.91831261,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360528120,0.90874434,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360528555,0.91831252,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360528808,0.90874434,104510.0,104500.0,0.47489332]
["bitfinex","BTCUSD",1750360529021,1.1096825,104510.0,104500.0,0.30023558]
["bitfinex","BTCUSD",1750360529234,0.92788172,104510.0,104500.0,0.47489387]
["bitfinex","BTCUSD",1750360529448,0.94706526,104510.0,104500.0,0.48446269]
["bitfinex","BTCUSD",1750360529656,1.1384345,104510.0,104500.0,0.47489387]
["bitfinex","BTCUSD",1750360529879,1.1384345,104510.0,104500.0,0.30980495]
["bitfinex","BTCUSD",1750360530098,6.69557584,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750360530329,6.72533489,104510.0,104500.0,0.15752]
["bitfinex","BTCUSD",1750360530771,0.23678755,104500.0,104490.0,0.22011583]
["bitfinex","BTCUSD",1750360530991,0.23678755,104500.0,104490.0,0.46134484]
["bitfinex","BTCUSD",1750360530992,1.24620734,104500.0,104490.0,0.46134484]
["bitfinex","BTCUSD",1750360531262,1.24620734,104500.0,104490.0,0.47091495]
["bitfinex","BTCUSD",1750360531880,1.23663852,104500.0,104490.0,0.30582484]
["bitfinex","BTCUSD",1750360532067,1.23663852,104500.0,104490.0,0.25079893]
["bitfinex","BTCUSD",1750360532941,0.57640587,104490.0,104480.0,0.21052941]
["bitfinex","BTCUSD",1750360533157,1.56668747,104490.0,104480.0,0.47089954]
["bitfinex","BTCUSD",1750360533363,1.56668747,104490.0,104480.0,0.48047029]
["bitfinex","BTCUSD",1750360533805,1.56668747,104490.0,104480.0,0.47089954]
["bitfinex","BTCUSD",1750360534024,1.3752816,104490.0,104480.0,0.49004094]
["bitfinex","BTCUSD",1750360534231,1.60501367,104490.0,104480.0,0.48047038]
["bitfinex","BTCUSD",1750360534656,1.60501367,104490.0,104480.0,0.48247038]
["bitfinex","BTCUSD",1750360534872,1.60501367,104490.0,104480.0,0.48447038]
["bitfinex","BTCUSD",1750360535077,1.60501367,104490.0,104480.0,0.49404113]
["bitfinex","BTCUSD",1750360535480,1.41360734,104490.0,104480.0,0.49404058]
["bitfinex","BTCUSD",1750360535720,1.42317745,104490.0,104480.0,0.49404058]
["bitfinex","BTCUSD",1750360535926,1.62415333,104490.0,104480.0,0.32895002]
["bitfinex","BTCUSD",1750360536138,1.62415333,104490.0,104480.0,0.47489927]
["bitfinex","BTCUSD",1750360536323,1.43274746,104490.0,104480.0,0.48446983]
["bitfinex","BTCUSD",1750360536976,1.62415333,104490.0,104480.0,0.47489927]
["bitfinex","BTCUSD",1750360537187,1.62415333,104490.0,104480.0,0.48447002]
["bitfinex","BTCUSD",1750360537813,1.62415333,104490.0,104480.0,0.49404068]
["bitfinex","BTCUSD",1750360538242,1.63372353,104490.0,104480.0,0.49404068]
["bitfinex","BTCUSD",1750360538453,1.44231766,104490.0,104480.0,0.49404022]
["bitfinex","BTCUSD",1750360538906,1.63372353,104490.0,104480.0,0.49404022]
["bitfinex","BTCUSD",1750360539132,1.64329382,104490.0,104480.0,0.48446966]
["bitfinex","BTCUSD",1750360539336,1.63372408,104490.0,104480.0,0.48446966]
["bitfinex","BTCUSD",1750360539557,1.63372408,104490.0,104480.0,0.30023768]
["bitfinex","BTCUSD",1750360539770,1.62415407,104490.0,104480.0,0.47489972]
["bitfinex","BTCUSD",1750360540223,1.62415407,104490.0,104480.0,0.48447056]
["bitfinex","BTCUSD",1750360540439,1.62415407,104490.0,104480.0,0.48247056]
["bitfinex","BTCUSD",1750360540651,1.61458396,104490.0,104480.0,0.46132879]
["bitfinex","BTCUSD",1750360540866,1.61458396,104490.0,104480.0,0.47089972]
["bitfinex","BTCUSD",1750360541299,0.62430236,104490.0,104480.0,0.47089972]
["bitfinex","BTCUSD",1750360541508,1.61458396,104490.0,104480.0,0.48047047]
["bitfinex","BTCUSD",1750360542018,1.61458396,104490.0,104480.0,0.47089972]
["bitfinex","BTCUSD",1750360542664,1.60501376,104490.0,104480.0,0.36608986]
["bitfinex","BTCUSD",1750360542888,1.60501376,104490.0,104480.0,0.21052986]
["bitfinex","BTCUSD",1750360543102,0.54099521,104480.0,104470.0,0.2772592]
["bitfinex","BTCUSD",1750360543355,0.88605341,104480.0,104470.0,0.54724164]
["bitfinex","BTCUSD",1750360543566,0.89562397,104480.0,104470.0,0.54724164]
["bitfinex","BTCUSD",1750360543993,0.90519508,104480.0,104470.0,0.54720164]
["bitfinex","BTCUSD",1750360544241,0.89562397,104480.0,104470.0,0.54720164]
["bitfinex","BTCUSD",1750360544473,0.89562397,104480.0,104470.0,0.54920164]
["bitfinex","BTCUSD",1750360544696,0.89562397,104480.0,104470.0,0.55120164]
["bitfinex","BTCUSD",1750360544949,0.90519508,104480.0,104470.0,0.38611016]
["bitfinex","BTCUSD",1750360545187,6.66428437,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750360545404,6.69304737,104480.0,104470.0,0.15956]
["bitfinex","BTCUSD",1750360545628,6.69304737,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750360545838,6.19790657,104480.0,104470.0,0.15956]
["bitfinex","BTCUSD",1750360546494,6.19790657,104480.0,104470.0,0.15756]
["bitfinex","BTCUSD",1750360546721,6.16677012,104480.0,104470.0,0.35657463]
["bitfinex","BTCUSD",1750360546932,6.16677012,104480.0,104470.0,0.15556]
["bitfinex","BTCUSD",1750360547605,6.16777012,104480.0,104470.0,0.15556]
["bitfinex","BTCUSD",1750360548063,0.2105862,104470.0,104460.0,0.22985162]
["bitfinex","BTCUSD",1750360548289,1.069127,104470.0,104460.0,0.48065055]
["bitfinex","BTCUSD",1750360548510,0.87768449,104470.0,104460.0,0.48065055]
["bitfinex","BTCUSD",1750360548725,1.069127,104470.0,104460.0,0.48065055]
["bitfinex","BTCUSD",1750360548978,1.07869885,104470.0,104460.0,0.47107815]
["bitfinex","BTCUSD",1750360549206,1.09879885,104470.0,104460.0,0.47107815]
["bitfinex","BTCUSD",1750360549670,1.09879885,104470.0,104460.0,0.46150557]
["bitfinex","BTCUSD",1750360550089,1.08922728,104470.0,104460.0,0.46150576]
["bitfinex","BTCUSD",1750360550303,1.08922728,104470.0,104460.0,0.47107861]
["bitfinex","BTCUSD",1750360550520,1.07965543,104470.0,104460.0,0.47107861]
["bitfinex","BTCUSD",1750360550751,1.66049396,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360550975,6.77138946,104470.0,104460.0,0.15566]
["bitfinex","BTCUSD",1750360551410,6.71049396,104470.0,104460.0,0.15566]
["bitfinex","BTCUSD",1750360551623,6.61522411,104470.0,104460.0,0.15566]
["bitfinex","BTCUSD",1750360552058,6.64835419,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360552711,6.64935419,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360553123,6.65135419,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360553553,6.68012019,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360553761,6.77539004,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750360557087,1.08946724,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360557310,1.08946724,104450.0,104440.0,0.34715751]
["bitfinex","BTCUSD",1750360557534,1.04576724,104450.0,104440.0,0.36630698]
["bitfinex","BTCUSD",1750360557750,1.07453824,104450.0,104440.0,0.16523487]
["bitfinex","BTCUSD",1750360557969,1.10806474,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360558403,6.65320554,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360558832,6.74462095,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360559262,6.65320554,104450.0,104440.0,0.0021]
["bitfinex","BTCUSD",1750360559483,6.65320554,104450.0,104440.0,0.0051]
["bitfinex","BTCUSD",1750360559671,6.65320554,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360559910,6.15806474,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360560125,6.16006474,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360561028,6.75047539,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360563604,6.84575432,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360563837,6.75047539,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750360569280,0.21066659,104430.0,104420.0,0.0436]
["bitfinex","BTCUSD",1750360569590,1.20094874,104430.0,104420.0,0.022]
["bitfinex","BTCUSD",1750360569832,1.20094874,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750360570067,1.22972574,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750360570554,1.22972574,104430.0,104420.0,0.0231]
["bitfinex","BTCUSD",1750360570783,1.22972574,104430.0,104420.0,0.0261]
["bitfinex","BTCUSD",1750360572012,1.70819559,104430.0,104420.0,0.0051]
["bitfinex","BTCUSD",1750360572249,6.75819559,104430.0,104420.0,0.0051]
["bitfinex","BTCUSD",1750360572755,6.81909109,104430.0,104420.0,0.0051]
["bitfinex","BTCUSD",1750360572992,6.91437002,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750360573251,6.91437002,104430.0,104420.0,0.01897562]
["bitfinex","BTCUSD",1750360573460,6.91437002,104430.0,104420.0,0.01997562]
["bitfinex","BTCUSD",1750360574029,6.88461097,104430.0,104420.0,0.01997562]
["bitfinex","BTCUSD",1750360574251,6.85347452,104430.0,104420.0,0.01897562]
["bitfinex","BTCUSD",1750360574519,6.85347452,104430.0,104400.0,0.0444]
["bitfinex","BTCUSD",1750360574520,0.20112997,104410.0,104400.0,0.0444]
["bitfinex","BTCUSD",1750360574743,0.20114924,104400.0,104390.0,0.09994494]
["bitfinex","BTCUSD",1750360574973,1.19143084,104400.0,104390.0,0.09994494]
["bitfinex","BTCUSD",1750360575192,1.19143084,104400.0,104390.0,0.0237]
["bitfinex","BTCUSD",1750360575412,0.2011685,104390.0,104380.0,0.17926]
["bitfinex","BTCUSD",1750360575632,0.6963093,104390.0,104380.0,0.17926]
["bitfinex","BTCUSD",1750360575898,0.6963093,104390.0,104380.0,0.0237]
["bitfinex","BTCUSD",1750360576147,0.72606835,104390.0,104380.0,0.17926]
["bitfinex","BTCUSD",1750360576556,0.72606835,104390.0,104380.0,0.18126]
["bitfinex","BTCUSD",1750360576765,0.72606835,104390.0,104380.0,0.1853]
["bitfinex","BTCUSD",1750360577203,0.72606835,104390.0,104380.0,0.0297]
["bitfinex","BTCUSD",1750360577846,1.1613382,104390.0,104380.0,0.0297]
["bitfinex","BTCUSD",1750360578299,1.19434933,104390.0,104380.0,0.0297]
["bitfinex","BTCUSD",1750360578518,1.19434933,104390.0,104380.0,0.22130758]
["bitfinex","BTCUSD",1750360578726,1.19434933,104390.0,104380.0,0.0297]
["bitfinex","BTCUSD",1750360579358,1.13696706,104390.0,104380.0,0.25338786]
["bitfinex","BTCUSD",1750360579598,1.12738788,104390.0,104380.0,0.25338786]
["bitfinex","BTCUSD",1750360579825,1.12738788,104390.0,104380.0,0.0522]
["bitfinex","BTCUSD",1750360580062,1.11780861,104390.0,104380.0,0.25338786]
["bitfinex","BTCUSD",1750360581131,0.77780861,104390.0,104380.0,0.25338786]
["bitfinex","BTCUSD",1750360581351,1.11780861,104390.0,104380.0,0.26296796]
["bitfinex","BTCUSD",1750360581560,1.09762883,104390.0,104380.0,0.27254797]
["bitfinex","BTCUSD",1750360582249,1.09762883,104390.0,104380.0,0.26296796]
["bitfinex","BTCUSD",1750360582472,1.09762883,104390.0,104380.0,0.27254797]
["bitfinex","BTCUSD",1750360583539,1.12641583,104390.0,104380.0,0.27254797]
["bitfinex","BTCUSD",1750360584712,0.43010653,104390.0,104380.0,0.27254797]
["bitfinex","BTCUSD",1750360584939,0.37301113,104390.0,104380.0,0.37740663]
["bitfinex","BTCUSD",1750360585190,0.03301113,104390.0,104380.0,0.41748663]
["bitfinex","BTCUSD",1750360585382,0.5239218,104410.0,104400.0,0.2638054]
["bitfinex","BTCUSD",1750360585644,0.04752622,104420.0,104410.0,0.26378429]
["bitfinex","BTCUSD",1750360585870,0.88307102,104420.0,104410.0,0.35906322]
["bitfinex","BTCUSD",1750360586095,0.92547614,104420.0,104410.0,0.35906322]
["bitfinex","BTCUSD",1750360586534,0.92547614,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360586985,0.55974749,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360587206,0.56632346,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360587415,0.91589952,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360587869,0.91689952,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360588303,0.93605201,104420.0,104410.0,0.37691413]
["bitfinex","BTCUSD",1750360588541,0.92647567,104420.0,104410.0,0.37692605]
["bitfinex","BTCUSD",1750360588977,0.92847567,104420.0,104410.0,0.37692605]
["bitfinex","BTCUSD",1750360589419,0.93805192,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360590505,0.91889952,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360590724,0.90932346,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360590939,0.92847586,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360591151,0.92847577,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360592303,0.91889952,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360593153,0.9380521,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360593508,0.92847567,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360593902,0.91889952,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360594193,0.92847586,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360594410,0.90932346,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360594615,0.88054546,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360594845,0.88054537,104420.0,104410.0,0.53252605]
["bitfinex","BTCUSD",1750360595280,0.88054537,104420.0,104410.0,0.51466322]
["bitfinex","BTCUSD",1750360595527,0.88054537,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360595746,0.89012143,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360595963,0.88054537,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360596199,0.89012143,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360599541,0.89969768,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360599758,0.89012143,104420.0,104410.0,0.53254334]
["bitfinex","BTCUSD",1750360600016,0.89012143,104420.0,104410.0,0.53255018]
["bitfinex","BTCUSD",1750360600228,0.89969768,104420.0,104410.0,0.53255018]
["bitfinex","BTCUSD",1750360601326,0.89969768,104420.0,104410.0,0.53254992]
["bitfinex","BTCUSD",1750360601532,0.89012143,104420.0,104410.0,0.53254992]
["bitfinex","BTCUSD",1750360602987,0.89012143,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360605298,0.88054537,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360605515,0.89012143,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360605733,0.88054537,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360605951,0.89012143,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360606583,0.89969768,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360607031,0.89012143,104420.0,104410.0,0.53255005]
["bitfinex","BTCUSD",1750360608550,0.89012143,104420.0,104410.0,0.53255618]
["bitfinex","BTCUSD",1750360609213,0.88054537,104420.0,104410.0,0.53255618]
["bitfinex","BTCUSD",1750360609432,0.37582869,104420.0,104410.0,0.53255618]
["bitfinex","BTCUSD",1750360609676,0.37582869,104420.0,104410.0,1.06773698]
["bitfinex","BTCUSD",1750360609677,0.03582869,104420.0,104410.0,1.06773698]
["bitfinex","BTCUSD",1750360609907,0.003,104420.0,104410.0,1.15852277]
["bitfinex","BTCUSD",1750360610365,0.5234495,104440.0,104430.0,0.26154211]
["bitfinex","BTCUSD",1750360610366,0.8634495,104440.0,104430.0,0.26154211]
["bitfinex","BTCUSD",1750360610586,0.8634495,104440.0,104430.0,0.530274]
["bitfinex","BTCUSD",1750360611053,0.8351408,104440.0,104430.0,0.530274]
["bitfinex","BTCUSD",1750360611200,0.8351408,104440.0,104430.0,0.570314]
["bitfinex","BTCUSD",1750360612248,0.8351408,104440.0,104430.0,0.571314]
["bitfinex","BTCUSD",1750360613261,0.8351408,104440.0,104430.0,0.573314]
["bitfinex","BTCUSD",1750360614536,1.61139812,104440.0,104430.0,0.51412343]
["bitfinex","BTCUSD",1750360614765,1.61139812,104440.0,104430.0,0.07176866]
["bitfinex","BTCUSD",1750360614766,1.61139876,104440.0,104430.0,0.07176866]
["bitfinex","BTCUSD",1750360614975,1.61139876,104440.0,104430.0,0.02089296]
["bitfinex","BTCUSD",1750360615185,0.85429008,104440.0,104430.0,0.3669688]
["bitfinex","BTCUSD",1750360615434,1.04578759,104440.0,104430.0,0.3775445]
["bitfinex","BTCUSD",1750360615645,1.04578759,104440.0,104430.0,0.4090201]
["bitfinex","BTCUSD",1750360615852,1.03621309,104440.0,104430.0,0.3984445]
["bitfinex","BTCUSD",1750360616268,1.03621309,104440.0,104430.0,0.4060201]
["bitfinex","BTCUSD",1750360617142,1.03621309,104440.0,104430.0,0.3964445]
["bitfinex","BTCUSD",1750360617356,1.52377911,104440.0,104430.0,0.17345296]
["bitfinex","BTCUSD",1750360618203,1.52477911,104440.0,104430.0,0.17345296]
["bitfinex","BTCUSD",1750360618862,0.53449751,104440.0,104430.0,0.17345296]
["bitfinex","BTCUSD",1750360619075,1.52477911,104440.0,104430.0,0.17345296]
["bitfinex","BTCUSD",1750360619499,1.52477911,104440.0,104430.0,0.3649688]
["bitfinex","BTCUSD",1750360619739,1.52477911,104440.0,104430.0,0.3841201]
["bitfinex","BTCUSD",1750360620156,1.55355111,104440.0,104430.0,0.3745445]
["bitfinex","BTCUSD",1750360620369,1.05841031,104440.0,104430.0,0.3745445]
["bitfinex","BTCUSD",1750360620628,1.05841031,104440.0,104430.0,0.3649688]
["bitfinex","BTCUSD",1750360621265,1.55355111,104440.0,104430.0,0.37454459]
["bitfinex","BTCUSD",1750360621868,1.55355111,104440.0,104430.0,0.17347939]
["bitfinex","BTCUSD",1750360622071,1.55355111,104440.0,104430.0,0.01791939]
["bitfinex","BTCUSD",1750360622284,1.55355111,104440.0,104430.0,0.37457102]
["bitfinex","BTCUSD",1750360622520,1.55355111,104440.0,104430.0,0.38414672]
["bitfinex","BTCUSD",1750360622723,1.55355111,104440.0,104430.0,0.41582232]
["bitfinex","BTCUSD",1750360622939,1.05841031,104440.0,104430.0,0.43497325]
["bitfinex","BTCUSD",1750360623178,1.05841031,104440.0,104430.0,0.55055172]
["bitfinex","BTCUSD",1750360623603,1.05841031,104440.0,104430.0,0.55055126]
["bitfinex","BTCUSD",1750360623805,1.07755978,104440.0,104430.0,0.55055126]
["bitfinex","BTCUSD",1750360624013,1.08713419,104440.0,104430.0,0.55055081]
["bitfinex","BTCUSD",1750360624227,0.38134614,104440.0,104430.0,0.55055081]
["bitfinex","BTCUSD",1750360624471,0.8381408,104440.0,104430.0,0.55055081]
["bitfinex","BTCUSD",1750360624692,0.003,104440.0,104430.0,1.08573161]
["bitfinex","BTCUSD",1750360624901,0.003,104440.0,104430.0,0.60513166]
["bitfinex","BTCUSD",1750360625139,0.003,104440.0,104430.0,0.6813766]
["bitfinex","BTCUSD",1750360625573,0.002,104440.0,104430.0,0.68137565]
["bitfinex","BTCUSD",1750360625796,0.33590448,104450.0,104440.0,0.26442102]
["bitfinex","BTCUSD",1750360626002,0.33590448,104450.0,104440.0,0.37761839]
["bitfinex","BTCUSD",1750360626647,0.3975279,104470.0,104460.0,0.24037886]
["bitfinex","BTCUSD",1750360626648,0.37838439,104470.0,104460.0,0.24037886]
["bitfinex","BTCUSD",1750360626863,0.8639538,104470.0,104460.0,0.53093623]
["bitfinex","BTCUSD",1750360627310,0.5239538,104470.0,104460.0,0.53093623]
["bitfinex","BTCUSD",1750360627522,0.8639538,104470.0,104460.0,0.53093623]
["bitfinex","BTCUSD",1750360627735,0.84476219,104470.0,104460.0,0.53093623]
["bitfinex","BTCUSD",1750360628168,0.54289534,104470.0,104460.0,0.53093623]
["bitfinex","BTCUSD",1750360628396,0.02861158,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360628600,0.86375238,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360629021,0.87332368,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360629228,0.86375238,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360629442,0.87332368,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360629739,0.86575238,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360629971,0.87332368,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360630663,0.86375238,104470.0,104460.0,0.53091771]
["bitfinex","BTCUSD",1750360630886,0.86375238,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360631104,0.87332377,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360631559,0.36861158,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360631806,0.34005,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360632687,0.02886399,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360633368,5e-05,104470.0,104460.0,0.51301779]
["bitfinex","BTCUSD",1750360633854,5e-05,104470.0,104460.0,0.52755864]
["bitfinex","BTCUSD",1750360636365,5e-05,104470.0,104460.0,1.02269944]
["bitfinex","BTCUSD",1750360638577,0.4951908,104470.0,104460.0,0.35705779]
["bitfinex","BTCUSD",1750360638803,0.4951908,104470.0,104460.0,0.55329779]
["bitfinex","BTCUSD",1750360639470,0.4951908,104470.0,104460.0,0.55729779]
["bitfinex","BTCUSD",1750360640177,0.4951908,104470.0,104460.0,0.36105779]
["bitfinex","BTCUSD",1750360640396,5e-05,104470.0,104460.0,0.55741779]
["bitfinex","BTCUSD",1750360640831,0.4951908,104470.0,104460.0,0.55741779]
["bitfinex","BTCUSD",1750360641932,5e-05,104470.0,104460.0,0.55741779]
["bitfinex","BTCUSD",1750360643032,0.4951908,104470.0,104460.0,0.55729779]
["bitfinex","BTCUSD",1750360643775,0.5047621,104470.0,104460.0,0.55729779]
["bitfinex","BTCUSD",1750360644021,1.5504891,104470.0,104460.0,0.09927893]
["bitfinex","BTCUSD",1750360644256,1.59107676,104470.0,104460.0,0.16008]
["bitfinex","BTCUSD",1750360644464,1.09494191,104470.0,104460.0,0.35154084]
["bitfinex","BTCUSD",1750360644903,1.09494191,104470.0,104460.0,0.36111369]
["bitfinex","BTCUSD",1750360645118,1.09494191,104470.0,104460.0,0.35711369]
["bitfinex","BTCUSD",1750360645548,1.09494191,104470.0,104460.0,0.36668645]
["bitfinex","BTCUSD",1750360646391,1.07454191,104470.0,104460.0,0.36668645]
["bitfinex","BTCUSD",1750360646808,1.08411394,104470.0,104460.0,0.37625894]
["bitfinex","BTCUSD",1750360647021,1.09368606,104470.0,104460.0,0.38583134]
["bitfinex","BTCUSD",1750360648423,0.368815,104470.0,104460.0,0.50221027]
["bitfinex","BTCUSD",1750360648645,0.85433367,104470.0,104460.0,0.52301027]
["bitfinex","BTCUSD",1750360648851,0.8447621,104470.0,104460.0,0.52301027]
["bitfinex","BTCUSD",1750360649513,0.85433358,104470.0,104460.0,0.52301027]
["bitfinex","BTCUSD",1750360649717,0.86390515,104470.0,104460.0,0.50221027]
["bitfinex","BTCUSD",1750360649918,0.873477,104470.0,104460.0,0.34613027]
["bitfinex","BTCUSD",1750360650118,0.88304894,104470.0,104460.0,0.48119027]
["bitfinex","BTCUSD",1750360650578,0.86390515,104470.0,104460.0,0.48119027]
["bitfinex","BTCUSD",1750360650785,0.8734769,104470.0,104460.0,0.48119027]
["bitfinex","BTCUSD",1750360650995,0.8734769,104470.0,104460.0,0.50189027]
["bitfinex","BTCUSD",1750360651232,0.88304884,104470.0,104460.0,0.50189027]
["bitfinex","BTCUSD",1750360651783,1.07449217,104470.0,104460.0,0.48119027]
["bitfinex","BTCUSD",1750360651974,1.06492069,104470.0,104460.0,0.29631262]
["bitfinex","BTCUSD",1750360652175,1.08632069,104470.0,104460.0,0.45247262]
["bitfinex","BTCUSD",1750360652379,1.08632069,104470.0,104460.0,0.28673977]
["bitfinex","BTCUSD",1750360652598,1.08307737,104470.0,104460.0,0.15612]
["bitfinex","BTCUSD",1750360653061,1.06717737,104470.0,104460.0,0.15612]
["bitfinex","BTCUSD",1750360654046,1.09594137,104470.0,104460.0,0.15612]
["bitfinex","BTCUSD",1750360655134,1.07454137,104470.0,104460.0,0.35715379]
["bitfinex","BTCUSD",1750360655377,1.07454137,104470.0,104460.0,0.36672664]
["bitfinex","BTCUSD",1750360656688,1.07454137,104470.0,104460.0,0.3762994]
["bitfinex","BTCUSD",1750360657360,1.07454137,104470.0,104460.0,0.36672664]
["bitfinex","BTCUSD",1750360658440,1.07454137,104470.0,104460.0,0.3762994]
["bitfinex","BTCUSD",1750360658652,1.04577737,104470.0,104460.0,0.3762994]
["bitfinex","BTCUSD",1750360659380,1.04577737,104470.0,104440.0,0.0422]
["bitfinex","BTCUSD",1750360659381,0.55062644,104450.0,104440.0,0.0422]
["bitfinex","BTCUSD",1750360659621,0.37829756,104440.0,104430.0,0.3369214]
["bitfinex","BTCUSD",1750360659860,0.87343836,104440.0,104430.0,0.50245682]
["bitfinex","BTCUSD",1750360660092,0.86386358,104440.0,104430.0,0.51203197]
["bitfinex","BTCUSD",1750360660305,0.87343827,104440.0,104430.0,0.51203197]
["bitfinex","BTCUSD",1750360661558,0.85428899,104440.0,104430.0,0.51203197]
["bitfinex","BTCUSD",1750360661775,0.87343791,104440.0,104430.0,0.51203197]
["bitfinex","BTCUSD",1750360661994,0.87343781,104440.0,104430.0,0.51603197]
["bitfinex","BTCUSD",1750360662431,0.85428899,104440.0,104430.0,0.51603197]
["bitfinex","BTCUSD",1750360662668,0.34,104440.0,104430.0,0.53793197]
["bitfinex","BTCUSD",1750360662940,0.5430577,104450.0,104440.0,0.26240398]
["bitfinex","BTCUSD",1750360662941,0.51428733,104450.0,104440.0,0.26240398]
["bitfinex","BTCUSD",1750360663146,0.01914644,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360663387,0.51428724,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360663617,0.52386074,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360664214,0.53343442,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360664466,0.52386083,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360665549,0.5334346,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360665979,0.52386083,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360666200,0.53343451,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360667011,0.52386083,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360668255,0.5334346,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360668477,0.52386083,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360668646,0.5334346,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360671010,0.29803272,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360671606,0.30760603,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360672613,0.31717916,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360674266,0.30760539,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360674474,0.31717907,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360674686,0.32675284,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360675135,0.30760539,104450.0,104440.0,0.35768291]
["bitfinex","BTCUSD",1750360675543,0.87347965,104460.0,104450.0,0.03167386]
["bitfinex","BTCUSD",1750360675750,1.58879986,104460.0,104450.0,0.51421895]
["bitfinex","BTCUSD",1750360676677,0.85528568,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360677058,0.86485853,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360677373,0.86485844,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360677589,0.87443129,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360677812,0.37929049,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360678069,0.87443129,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360678500,1.07546517,104460.0,104450.0,0.52379226]
["bitfinex","BTCUSD",1750360678710,1.06789287,104460.0,104450.0,0.50464555]
["bitfinex","BTCUSD",1750360679138,0.86685899,104460.0,104450.0,0.51421886]
["bitfinex","BTCUSD",1750360679562,1.05831983,104460.0,104450.0,0.51421886]
["bitfinex","BTCUSD",1750360679768,1.07746582,104460.0,104450.0,0.51421886]
["bitfinex","BTCUSD",1750360679983,0.87643194,104460.0,104450.0,0.51421886]
["bitfinex","BTCUSD",1750360680408,1.06789278,104460.0,104450.0,0.51421886]
["bitfinex","BTCUSD",1750360680619,1.06789324,104460.0,104450.0,0.50464555]
["bitfinex","BTCUSD",1750360680834,1.05832048,104460.0,104450.0,0.50464555]
["bitfinex","BTCUSD",1750360681911,1.05832048,104460.0,104450.0,0.51421905]
["bitfinex","BTCUSD",1750360682534,0.86685964,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360682997,0.85728623,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360683213,1.05832002,104460.0,104450.0,0.51421905]
["bitfinex","BTCUSD",1750360684777,0.86685918,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360685652,0.85728623,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360686678,0.86685844,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360687179,0.87643129,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360687450,0.8477132,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360687943,0.85728578,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360688403,0.86685854,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360688623,0.85728578,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360688838,0.86685845,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360689291,0.85728578,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360689589,0.86685854,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360690057,0.85728578,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360690498,0.343,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360691175,0.8381408,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360691616,0.86685853,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360692058,0.86685853,104460.0,104450.0,0.36775236]
["bitfinex","BTCUSD",1750360692275,0.85728568,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360692490,0.86685835,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360693168,0.86585835,104460.0,104450.0,0.52379236]
["bitfinex","BTCUSD",1750360693859,1.05731919,104460.0,104450.0,0.36775236]
["bitfinex","BTCUSD",1750360694075,0.8754312,104460.0,104450.0,0.52375236]
["bitfinex","BTCUSD",1750360694290,1.06689204,104460.0,104450.0,0.49503196]
["bitfinex","BTCUSD",1750360694504,1.06689204,104460.0,104450.0,0.51417895]
["bitfinex","BTCUSD",1750360694954,1.06489204,104460.0,104450.0,0.51417895]
["bitfinex","BTCUSD",1750360695170,0.8351408,104460.0,104450.0,0.52375226]
["bitfinex","BTCUSD",1750360695380,0.85428541,104460.0,104450.0,0.52375226]
["bitfinex","BTCUSD",1750360696350,0.35914461,104460.0,104450.0,0.52375226]
["bitfinex","BTCUSD",1750360696578,0.85428541,104460.0,104450.0,0.52375226]
["bitfinex","BTCUSD",1750360698309,0.85428541,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360698512,0.84471301,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360698792,0.34,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360698992,0.34957221,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360699282,0.84471301,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360700657,0.34,104460.0,104450.0,0.52371226]
["bitfinex","BTCUSD",1750360705090,5e-05,104470.0,104460.0,0.26297886]
["bitfinex","BTCUSD",1750360705314,0.34005,104470.0,104460.0,0.35825779]
["bitfinex","BTCUSD",1750360706270,0.86390533,104470.0,104460.0,0.35825779]
["bitfinex","BTCUSD",1750360706506,1.06691987,104470.0,104460.0,0.46180548]
["bitfinex","BTCUSD",1750360706735,1.07950534,104470.0,104460.0,0.156]
["bitfinex","BTCUSD",1750360706950,1.07950534,104470.0,104460.0,0.34746084]
["bitfinex","BTCUSD",1750360707396,1.08050534,104470.0,104460.0,0.156]
["bitfinex","BTCUSD",1750360707840,1.08050534,104470.0,104460.0,0.34746084]
["bitfinex","BTCUSD",1750360708069,1.08050534,104470.0,104460.0,0.36660664]
["bitfinex","BTCUSD",1750360709007,1.08050534,104470.0,104460.0,0.36664664]
["bitfinex","BTCUSD",1750360710826,1.08050534,104470.0,104460.0,0.35707388]
["bitfinex","BTCUSD",1750360711527,1.03920534,104470.0,104460.0,0.37621949]
["bitfinex","BTCUSD",1750360711755,0.84776255,104470.0,104460.0,0.39536456]
["bitfinex","BTCUSD",1750360711984,0.876478,104470.0,104460.0,0.39536456]
["bitfinex","BTCUSD",1750360712290,0.86690597,104470.0,104460.0,0.39536456]
["bitfinex","BTCUSD",1750360712959,0.86690597,104470.0,104460.0,0.41696456]
["bitfinex","BTCUSD",1750360713420,0.01262139,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360714080,0.51733376,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360714736,0.51433376,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360716860,0.51433385,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360717078,0.51433376,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360717289,0.50476219,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360717505,0.51433367,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360717739,0.5047621,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360719062,0.4951908,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360720258,0.50476219,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360720490,0.5047621,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360720921,0.4951908,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360722359,0.50476219,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360723846,0.4951908,104470.0,104460.0,0.53404349]
["bitfinex","BTCUSD",1750360726173,0.5374908,104470.0,104460.0,0.29631281]
["bitfinex","BTCUSD",1750360726380,0.36871764,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1750360726612,0.55062653,104450.0,104440.0,0.09527893]
["bitfinex","BTCUSD",1750360726841,1.04576733,104450.0,104440.0,0.25107893]
["bitfinex","BTCUSD",1750360727043,1.04576733,104450.0,104440.0,0.2606538]
["bitfinex","BTCUSD",1750360727277,1.04576733,104450.0,104440.0,0.09527893]
["bitfinex","BTCUSD",1750360727451,1.07453533,104450.0,104440.0,0.25123893]
["bitfinex","BTCUSD",1750360728279,1.07453533,104450.0,104440.0,0.44273644]
["bitfinex","BTCUSD",1750360728489,1.07453533,104450.0,104440.0,0.45231131]
["bitfinex","BTCUSD",1750360728922,1.06496174,104450.0,104440.0,0.2608138]
["bitfinex","BTCUSD",1750360729545,1.06496174,104450.0,104440.0,0.45231131]
["bitfinex","BTCUSD",1750360729759,1.06496174,104450.0,104440.0,0.47146078]
["bitfinex","BTCUSD",1750360730154,1.06496174,104450.0,104440.0,0.46188609]
["bitfinex","BTCUSD",1750360730360,1.06496174,104450.0,104440.0,0.46180609]
["bitfinex","BTCUSD",1750360731176,1.06496174,104450.0,104440.0,0.45223131]
["bitfinex","BTCUSD",1750360732352,1.05538797,104450.0,104440.0,0.25115893]
["bitfinex","BTCUSD",1750360732560,1.05538797,104450.0,104440.0,0.09527893]
["bitfinex","BTCUSD",1750360732978,1.05538797,104450.0,104440.0,0.25111893]
["bitfinex","BTCUSD",1750360739702,0.54107229,104440.0,104430.0,0.0432]
["bitfinex","BTCUSD",1750360739939,0.54107229,104440.0,104420.0,0.25147065]
["bitfinex","BTCUSD",1750360739940,0.19151584,104430.0,104420.0,0.25147065]
["bitfinex","BTCUSD",1750360740160,0.68665664,104430.0,104420.0,0.50250958]
["bitfinex","BTCUSD",1750360740392,1.04580748,104430.0,104420.0,0.13607893]
["bitfinex","BTCUSD",1750360740607,1.03623243,104430.0,104420.0,0.33718981]
["bitfinex","BTCUSD",1750360740826,1.03623243,104430.0,104420.0,0.49302981]
["bitfinex","BTCUSD",1750360741751,1.03623243,104430.0,104420.0,0.50260624]
["bitfinex","BTCUSD",1750360742870,1.03623243,104430.0,104420.0,0.50260642]
["bitfinex","BTCUSD",1750360743085,1.03623243,104430.0,104420.0,0.51218285]
["bitfinex","BTCUSD",1750360744205,1.03623243,104430.0,104420.0,0.50260642]
["bitfinex","BTCUSD",1750360745481,1.03623243,104430.0,104420.0,0.29191893]
["bitfinex","BTCUSD",1750360745700,1.02665664,104430.0,104420.0,0.48345311]
["bitfinex","BTCUSD",1750360745915,1.02665664,104430.0,104420.0,0.49302981]
["bitfinex","BTCUSD",1750360746355,0.53151584,104430.0,104420.0,0.51218276]
["bitfinex","BTCUSD",1750360746595,1.03623243,104430.0,104420.0,0.5217591]
["bitfinex","BTCUSD",1750360749759,1.03623243,104430.0,104420.0,0.51218276]
["bitfinex","BTCUSD",1750360749975,1.03623243,104430.0,104420.0,0.50260633]
["bitfinex","BTCUSD",1750360750651,1.03623243,104430.0,104420.0,0.49318981]
["bitfinex","BTCUSD",1750360751105,1.03623243,104430.0,104420.0,0.50276642]
["bitfinex","BTCUSD",1750360752287,1.03623243,104430.0,104420.0,0.25148749]
["bitfinex","BTCUSD",1750360752516,1.02665664,104430.0,104410.0,0.2534064]
["bitfinex","BTCUSD",1750360752747,0.8351408,104420.0,104410.0,0.34868533]
["bitfinex","BTCUSD",1750360752893,0.85429375,104420.0,104410.0,0.51422286]
["bitfinex","BTCUSD",1750360753727,1.06498097,104420.0,104410.0,0.49502908]
["bitfinex","BTCUSD",1750360753945,1.05540463,104420.0,104410.0,0.49502908]
["bitfinex","BTCUSD",1750360754156,1.05540463,104420.0,104410.0,0.50460661]
["bitfinex","BTCUSD",1750360754392,1.09428669,104420.0,104410.0,0.51418396]
["bitfinex","BTCUSD",1750360754599,1.09428669,104420.0,104410.0,0.51618396]
["bitfinex","BTCUSD",1750360754812,1.09428669,104420.0,104410.0,0.51418396]
["bitfinex","BTCUSD",1750360756487,1.09428669,104420.0,104410.0,0.52376112]
["bitfinex","BTCUSD",1750360756858,1.09428669,104420.0,104410.0,0.53333755]
["bitfinex","BTCUSD",1750360758329,1.09428669,104420.0,104410.0,0.52376057]
["bitfinex","BTCUSD",1750360758541,1.09428669,104420.0,104410.0,0.5141835]
["bitfinex","BTCUSD",1750360758656,1.09428669,104420.0,104410.0,0.50460634]
["bitfinex","BTCUSD",1750360759319,1.08471026,104420.0,104410.0,0.50452634]
["bitfinex","BTCUSD",1750360759761,1.08471026,104420.0,104410.0,0.52244033]
["bitfinex","BTCUSD",1750360760010,1.08471026,104420.0,104410.0,0.53201758]
["bitfinex","BTCUSD",1750360760972,1.08471026,104420.0,104410.0,0.54159474]
["bitfinex","BTCUSD",1750360761394,1.08471026,104420.0,104410.0,0.37617758]
["bitfinex","BTCUSD",1750360761604,1.08471026,104420.0,104410.0,0.36660033]
["bitfinex","BTCUSD",1750360761803,1.08471026,104420.0,104410.0,0.51282298]
["bitfinex","BTCUSD",1750360762011,1.08471026,104420.0,104410.0,0.52240042]
["bitfinex","BTCUSD",1750360762240,1.08471026,104420.0,104410.0,0.53197767]
["bitfinex","BTCUSD",1750360762859,1.08471026,104420.0,104410.0,0.53197842]
["bitfinex","BTCUSD",1750360763322,1.08471026,104420.0,104410.0,0.4175048]
["bitfinex","BTCUSD",1750360763883,1.11348826,104420.0,104410.0,0.4175048]
["bitfinex","BTCUSD",1750360764075,1.10391174,104420.0,104410.0,0.4175048]
["bitfinex","BTCUSD",1750360765495,1.10391174,104420.0,104410.0,0.01791474]
["bitfinex","BTCUSD",1750360765496,1.19918159,104420.0,104410.0,0.01791474]
["bitfinex","BTCUSD",1750360765760,1.19918159,104420.0,104410.0,0.17363474]
["bitfinex","BTCUSD",1750360765761,6.32024064,104420.0,104410.0,0.17363474]
["bitfinex","BTCUSD",1750360766007,6.32161804,104420.0,104410.0,0.17363474]
["bitfinex","BTCUSD",1750360766525,6.81675884,104420.0,104410.0,0.01154174]
["bitfinex","BTCUSD",1750360766769,0.35915808,104390.0,104380.0,0.27023691]
["bitfinex","BTCUSD",1750360767016,0.85429888,104390.0,104380.0,0.52147584]
["bitfinex","BTCUSD",1750360767644,0.8542987,104390.0,104380.0,0.52147584]
["bitfinex","BTCUSD",1750360767847,0.86387797,104390.0,104380.0,0.36551584]
["bitfinex","BTCUSD",1750360768070,0.86387797,104390.0,104380.0,0.51193629]
["bitfinex","BTCUSD",1750360768342,0.86387797,104390.0,104380.0,0.51393629]
["bitfinex","BTCUSD",1750360768555,0.86387797,104390.0,104380.0,0.51593629]
["bitfinex","BTCUSD",1750360769210,0.86387797,104390.0,104380.0,0.3503572]
["bitfinex","BTCUSD",1750360769211,1.06504656,104390.0,104380.0,0.3503572]
["bitfinex","BTCUSD",1750360769424,1.06504656,104390.0,104380.0,0.51589712]
["bitfinex","BTCUSD",1750360769662,0.87345733,104390.0,104380.0,0.56627685]
["bitfinex","BTCUSD",1750360770984,0.3591579,104390.0,104380.0,0.56627685]
["bitfinex","BTCUSD",1750360771195,0.85429861,104390.0,104380.0,0.37003685]
["bitfinex","BTCUSD",1750360771403,0.85429861,104390.0,104380.0,0.52599685]
["bitfinex","BTCUSD",1750360772050,0.84471961,104390.0,104380.0,0.52599685]
["bitfinex","BTCUSD",1750360772276,0.368782,104400.0,104390.0,0.26112649]
["bitfinex","BTCUSD",1750360772506,0.34,104400.0,104390.0,0.85154622]
["bitfinex","BTCUSD",1750360772724,0.34,104400.0,104390.0,0.35640542]
["bitfinex","BTCUSD",1750360773394,0.54307276,104410.0,104400.0,0.2618054]
["bitfinex","BTCUSD",1750360773665,0.55265011,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360773883,0.54307276,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360774098,0.55265001,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360774308,0.50471805,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360774534,0.50471787,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360774717,0.50571787,104410.0,104400.0,0.51308433]
["bitfinex","BTCUSD",1750360774935,0.70684765,104410.0,104400.0,0.34750643]
["bitfinex","BTCUSD",1750360775152,0.72800198,104410.0,104400.0,0.51316451]
["bitfinex","BTCUSD",1750360776206,1.06800198,104410.0,104400.0,0.51316451]
["bitfinex","BTCUSD",1750360776414,1.06800198,104410.0,104400.0,0.5227425]
["bitfinex","BTCUSD",1750360777054,1.06800198,104410.0,104400.0,0.51316451]
["bitfinex","BTCUSD",1750360777269,1.06800198,104410.0,104400.0,0.5227425]
["bitfinex","BTCUSD",1750360777500,0.88602698,104410.0,104400.0,0.5227425]
["bitfinex","BTCUSD",1750360777722,1.07757951,104410.0,104400.0,0.5323204]
["bitfinex","BTCUSD",1750360777941,0.88602698,104410.0,104400.0,0.5323204]
["bitfinex","BTCUSD",1750360778360,1.06800317,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750360778579,1.07782592,104410.0,104400.0,0.38492127]
["bitfinex","BTCUSD",1750360778812,1.05842592,104410.0,104400.0,0.38492127]
["bitfinex","BTCUSD",1750360779473,1.04884848,104410.0,104400.0,0.37534301]
["bitfinex","BTCUSD",1750360780127,1.04884848,104410.0,104400.0,0.22864137]
["bitfinex","BTCUSD",1750360780354,1.04884848,104410.0,104400.0,0.39446321]
["bitfinex","BTCUSD",1750360781909,1.04884848,104410.0,104400.0,0.38488495]
["bitfinex","BTCUSD",1750360782137,1.04884848,104410.0,104400.0,0.37530659]
["bitfinex","BTCUSD",1750360782348,1.04884848,104410.0,104400.0,0.35746933]
["bitfinex","BTCUSD",1750360783237,1.04884848,104410.0,104400.0,0.15632]
["bitfinex","BTCUSD",1750360783458,1.06007095,104410.0,104400.0,0.15632]
["bitfinex","BTCUSD",1750360783684,1.03927095,104410.0,104400.0,0.36704787]
["bitfinex","BTCUSD",1750360784333,1.03927095,104410.0,104400.0,0.37662623]
["bitfinex","BTCUSD",1750360786397,1.03927095,104410.0,104400.0,0.39455527]
["bitfinex","BTCUSD",1750360787060,0.55370695,104410.0,104400.0,0.41371152]
["bitfinex","BTCUSD",1750360787289,0.86687266,104410.0,104400.0,0.45391088]
["bitfinex","BTCUSD",1750360787507,1.06800272,104410.0,104400.0,0.45391088]
["bitfinex","BTCUSD",1750360788398,0.343,104410.0,104400.0,0.54918981]
["bitfinex","BTCUSD",1750360788616,0.36215387,104410.0,104400.0,0.54918981]
["bitfinex","BTCUSD",1750360788832,0.86687192,104410.0,104400.0,0.53126077]
["bitfinex","BTCUSD",1750360789076,0.86687192,104410.0,104400.0,0.54919089]
["bitfinex","BTCUSD",1750360789292,0.86687183,104410.0,104400.0,0.54919089]
["bitfinex","BTCUSD",1750360789740,0.87644908,104410.0,104400.0,0.54919089]
["bitfinex","BTCUSD",1750360790858,0.87644909,104410.0,104400.0,0.54911089]
["bitfinex","BTCUSD",1750360791075,0.88602671,104410.0,104400.0,0.529955]
["bitfinex","BTCUSD",1750360791302,1.07757924,104410.0,104400.0,0.53953317]
["bitfinex","BTCUSD",1750360791515,1.07757924,104410.0,104400.0,0.54911125]
["bitfinex","BTCUSD",1750360791854,0.88602662,104410.0,104400.0,0.54911343]
["bitfinex","BTCUSD",1750360792259,1.06800308,104410.0,104400.0,0.52995736]
["bitfinex","BTCUSD",1750360792476,1.06800308,104410.0,104400.0,0.53953544]
["bitfinex","BTCUSD",1750360792690,1.05842592,104410.0,104400.0,0.53953544]
["bitfinex","BTCUSD",1750360793622,1.05842592,104410.0,104400.0,0.53949544]
["bitfinex","BTCUSD",1750360794516,1.05842592,104410.0,104400.0,0.54907343]
["bitfinex","BTCUSD",1750360794734,1.05842592,104410.0,104400.0,0.54908224]
["bitfinex","BTCUSD",1750360796007,1.05842592,104410.0,104400.0,0.52992617]
["bitfinex","BTCUSD",1750360796219,1.05842592,104410.0,104400.0,0.48972617]
["bitfinex","BTCUSD",1750360796433,1.05842592,104410.0,104400.0,0.47052974]
["bitfinex","BTCUSD",1750360796662,0.71542592,104410.0,104400.0,0.480108]
["bitfinex","BTCUSD",1750360797082,0.70584848,104410.0,104400.0,0.480108]
["bitfinex","BTCUSD",1750360797531,0.70584848,104410.0,104400.0,0.48006932]
["bitfinex","BTCUSD",1750360797749,0.70584848,104410.0,104400.0,0.48007472]
["bitfinex","BTCUSD",1750360801444,1.04584848,104410.0,104400.0,0.48965289]
["bitfinex","BTCUSD",1750360801662,1.04584848,104410.0,104400.0,0.51933097]
["bitfinex","BTCUSD",1750360801880,1.04584848,104410.0,104400.0,0.53953097]
["bitfinex","BTCUSD",1750360802304,1.04584848,104410.0,104400.0,0.52158268]
["bitfinex","BTCUSD",1750360802527,1.04584848,104410.0,104400.0,0.53954545]
["bitfinex","BTCUSD",1750360803385,1.04584848,104410.0,104400.0,0.53954967]
["bitfinex","BTCUSD",1750360803806,1.04584848,104410.0,104400.0,0.01796699]
["bitfinex","BTCUSD",1750360803807,1.03627095,104410.0,104400.0,0.01796699]
["bitfinex","BTCUSD",1750360804023,6.68730398,104410.0,104400.0,0.01796699]
["bitfinex","BTCUSD",1750360804286,6.70920398,104410.0,104400.0,0.01796699]
["bitfinex","BTCUSD",1750360804481,6.74034043,104410.0,104400.0,0.1740089]
["bitfinex","BTCUSD",1750360804948,6.11879333,104410.0,104400.0,0.1740089]
["bitfinex","BTCUSD",1750360806279,6.09689333,104410.0,104400.0,0.1740089]
["bitfinex","BTCUSD",1750360808015,1.02669333,104410.0,104400.0,0.36557978]
["bitfinex","BTCUSD",1750360808876,1.02669333,104410.0,104400.0,0.15604]
["bitfinex","BTCUSD",1750360809344,1.02669333,104410.0,104400.0,0.34761088]
["bitfinex","BTCUSD",1750360809559,1.02669333,104410.0,104400.0,0.15604]
["bitfinex","BTCUSD",1750360810018,1.02669333,104410.0,104400.0,0.1739901]
["bitfinex","BTCUSD",1750360810452,1.04839333,104410.0,104400.0,0.1739901]
["bitfinex","BTCUSD",1750360810885,1.04839333,104410.0,104400.0,0.17399019]
["bitfinex","BTCUSD",1750360811551,1.02669333,104410.0,104400.0,0.17399019]
["bitfinex","BTCUSD",1750360813525,1.02669333,104410.0,104400.0,0.36556107]
["bitfinex","BTCUSD",1750360813742,1.02669333,104410.0,104400.0,0.41763952]
["bitfinex","BTCUSD",1750360814175,1.02669333,104410.0,104400.0,0.38726107]
["bitfinex","BTCUSD",1750360815035,1.02669333,104410.0,104400.0,0.36556107]
["bitfinex","BTCUSD",1750360816589,1.04799333,104410.0,104400.0,0.17399019]
["bitfinex","BTCUSD",1750360816805,1.11341044,104410.0,104400.0,0.17399019]
["bitfinex","BTCUSD",1750360817012,1.02669333,104410.0,104400.0,0.17398982]
["bitfinex","BTCUSD",1750360819748,1.02669333,104410.0,104400.0,0.17399011]
["bitfinex","BTCUSD",1750360826164,1.02669333,104410.0,104400.0,0.15604]
["bitfinex","BTCUSD",1750360826972,1.02669333,104410.0,104400.0,0.17399954]
["bitfinex","BTCUSD",1750360827602,1.12196318,104410.0,104400.0,0.17399954]
["bitfinex","BTCUSD",1750360827809,1.02669333,104410.0,104400.0,0.17399954]
["bitfinex","BTCUSD",1750360828778,1.02669333,104410.0,104400.0,0.17400315]
["bitfinex","BTCUSD",1750360829716,1.02669333,104410.0,104400.0,0.17400314]
["bitfinex","BTCUSD",1750360832499,1.02669333,104410.0,104400.0,0.41815247]
["bitfinex","BTCUSD",1750360833103,1.02669333,104410.0,104400.0,0.40857402]
["bitfinex","BTCUSD",1750360833432,1.02669333,104410.0,104400.0,0.21700314]
["bitfinex","BTCUSD",1750360834205,1.02669333,104410.0,104400.0,0.21700818]
["bitfinex","BTCUSD",1750360834654,0.34,104410.0,104400.0,0.40857906]
["bitfinex","BTCUSD",1750360834856,0.34,104410.0,104400.0,0.53259251]
["bitfinex","BTCUSD",1750360835060,0.34,104410.0,104400.0,0.53259305]
["bitfinex","BTCUSD",1750360835432,0.8351408,104410.0,104400.0,0.53259305]
["bitfinex","BTCUSD",1750360836908,0.83583562,104410.0,104400.0,0.53259305]
["bitfinex","BTCUSD",1750360838374,0.83583562,104410.0,104400.0,0.53459305]
["bitfinex","BTCUSD",1750360839033,0.83581389,104410.0,104400.0,0.53459305]
["bitfinex","BTCUSD",1750360839875,0.34,104410.0,104400.0,0.53459305]
["bitfinex","BTCUSD",1750360841610,0.34,104410.0,104400.0,0.5325577]
["bitfinex","BTCUSD",1750360842009,0.34,104410.0,104400.0,0.5355577]
["bitfinex","BTCUSD",1750360842776,0.34,104410.0,104400.0,0.51962433]
["bitfinex","BTCUSD",1750360842986,0.34,104410.0,104400.0,0.53755656]
["bitfinex","BTCUSD",1750360846292,0.34,104410.0,104400.0,0.51962433]
["bitfinex","BTCUSD",1750360850096,0.34957689,104410.0,104400.0,0.51962433]
["bitfinex","BTCUSD",1750360850292,0.86454501,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360850699,0.85496776,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360851259,0.86454492,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360851473,0.51496776,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360851684,0.52454492,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360851885,0.52454483,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360852298,0.51496776,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360852509,0.50539078,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360852677,0.49581389,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360852891,0.50539078,104410.0,104400.0,0.51938433]
["bitfinex","BTCUSD",1750360853096,0.24956943,104420.0,104410.0,0.26218457]
["bitfinex","BTCUSD",1750360853258,0.74538332,104420.0,104410.0,0.3574635]
["bitfinex","BTCUSD",1750360853898,0.74538332,104420.0,104410.0,0.34788643]
["bitfinex","BTCUSD",1750360854115,0.74538332,104420.0,104410.0,0.3574635]
["bitfinex","BTCUSD",1750360854289,0.74538332,104420.0,104410.0,0.34788643]
["bitfinex","BTCUSD",1750360854501,1.08538332,104420.0,104410.0,0.35746368]
["bitfinex","BTCUSD",1750360854718,1.08538332,104420.0,104410.0,0.36704084]
["bitfinex","BTCUSD",1750360855350,1.08538332,104420.0,104410.0,0.37661791]
["bitfinex","BTCUSD",1750360855972,1.08538332,104420.0,104410.0,0.36704084]
["bitfinex","BTCUSD",1750360856402,1.08538332,104420.0,104410.0,0.35746368]
["bitfinex","BTCUSD",1750360856809,1.08538332,104420.0,104410.0,0.32678652]
["bitfinex","BTCUSD",1750360857429,1.08538332,104420.0,104410.0,0.33636387]
["bitfinex","BTCUSD",1750360858541,1.08538332,104420.0,104410.0,0.34594112]
["bitfinex","BTCUSD",1750360858915,0.90342514,104420.0,104410.0,0.35551819]
["bitfinex","BTCUSD",1750360859115,0.90342514,104420.0,104410.0,0.34594112]
["bitfinex","BTCUSD",1750360859347,0.90342514,104420.0,104410.0,0.35551828]
["bitfinex","BTCUSD",1750360859669,1.09495932,104420.0,104410.0,0.34594112]
["bitfinex","BTCUSD",1750360859889,0.90342514,104420.0,104410.0,0.35551764]
["bitfinex","BTCUSD",1750360860518,0.90342514,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360862851,1.39928891,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360863273,1.59082309,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360864193,1.39928891,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360865101,1.59082309,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360865332,1.60039979,104420.0,104410.0,0.37661764]
["bitfinex","BTCUSD",1750360865827,1.60039979,104420.0,104410.0,0.33471764]
["bitfinex","BTCUSD",1750360866058,1.60039979,104420.0,104410.0,0.32514066]
["bitfinex","BTCUSD",1750360866300,1.60039979,104420.0,104410.0,0.48090066]
["bitfinex","BTCUSD",1750360866780,1.60039979,104420.0,104410.0,0.49047773]
["bitfinex","BTCUSD",1750360866992,1.60039979,104420.0,104410.0,0.49047727]
["bitfinex","BTCUSD",1750360867198,1.60039979,104420.0,104410.0,0.51127727]
["bitfinex","BTCUSD",1750360867430,1.60039979,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360868126,1.39928891,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360869329,1.59082309,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360869751,1.2023646,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360870420,1.01083042,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360870629,1.02040685,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360870839,1.05842814,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360871712,1.24996232,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360871936,1.05842814,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360874444,0.05717387,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360874675,1.05842805,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360875103,1.05842805,104420.0,104410.0,0.37601727]
["bitfinex","BTCUSD",1750360875331,1.06800466,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360875850,1.25953884,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360877435,1.06800466,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360878668,1.38885153,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360878900,1.59953884,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360879160,1.60911554,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360880369,1.41758136,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360881809,1.40800466,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360882478,1.38885153,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360882936,1.39842805,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360883912,1.59953884,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360884119,1.60911554,104420.0,104410.0,0.53177727]
["bitfinex","BTCUSD",1750360884855,1.60911554,104420.0,104410.0,0.49047727]
["bitfinex","BTCUSD",1750360885073,1.60911554,104420.0,104410.0,0.47132322]
["bitfinex","BTCUSD",1750360885324,1.59953939,104420.0,104410.0,0.47132322]
["bitfinex","BTCUSD",1750360885577,0.56986164,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750360885783,0.86457023,104410.0,104400.0,0.52268241]
["bitfinex","BTCUSD",1750360885986,0.85499288,104410.0,104400.0,0.52268241]
["bitfinex","BTCUSD",1750360886637,0.83583883,104410.0,104400.0,0.52268241]
["bitfinex","BTCUSD",1750360886858,0.34,104410.0,104400.0,0.25099893]
["bitfinex","BTCUSD",1750360887065,0.83583883,104410.0,104400.0,0.25299893]
["bitfinex","BTCUSD",1750360887279,0.83583883,104410.0,104400.0,0.44455298]
["bitfinex","BTCUSD",1750360887722,0.83583883,104410.0,104400.0,0.44655298]
["bitfinex","BTCUSD",1750360888142,0.83583883,104410.0,104400.0,0.48486558]
["bitfinex","BTCUSD",1750360889005,0.84541572,104410.0,104400.0,0.48486558]
["bitfinex","BTCUSD",1750360889616,0.83583883,104410.0,104400.0,0.48486558]
["bitfinex","BTCUSD",1750360889822,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360894840,0.84541563,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360896725,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360900660,0.84541563,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360901774,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360902217,0.84541572,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360903289,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360905229,0.84541563,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360905458,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360906582,0.84541563,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360906795,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360909497,0.84541563,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360909717,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360909934,0.34,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360910178,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360914307,0.34,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360914528,0.83583883,104410.0,104400.0,0.52706558]
["bitfinex","BTCUSD",1750360917219,0.53386012,104420.0,104410.0,0.26668429]
["bitfinex","BTCUSD",1750360917422,0.87386012,104420.0,104410.0,0.36196322]
["bitfinex","BTCUSD",1750360919094,0.87386012,104420.0,104410.0,0.40208322]
["bitfinex","BTCUSD",1750360919754,0.53386012,104420.0,104410.0,0.40208322]
["bitfinex","BTCUSD",1750360923024,0.03802129,104420.0,104410.0,0.9124629]
["bitfinex","BTCUSD",1750360923471,0.83583883,104430.0,104420.0,0.26696319]
["bitfinex","BTCUSD",1750360923676,0.83583883,104430.0,104420.0,0.51788212]
["bitfinex","BTCUSD",1750360925599,0.87515762,104430.0,104420.0,0.51788212]
["bitfinex","BTCUSD",1750360930766,0.87515762,104430.0,104420.0,0.49658212]
["bitfinex","BTCUSD",1750360931203,0.88473267,104430.0,104420.0,0.49658212]
["bitfinex","BTCUSD",1750360931423,0.87515762,104430.0,104420.0,0.49658212]
["bitfinex","BTCUSD",1750360931635,0.87515762,104430.0,104420.0,0.52168212]
["bitfinex","BTCUSD",1750360932535,0.88473267,104430.0,104420.0,0.47118212]
["bitfinex","BTCUSD",1750360932789,0.88473267,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750360933020,0.90983267,104430.0,104420.0,0.47114212]
["bitfinex","BTCUSD",1750360933244,0.88473267,104430.0,104420.0,0.47114212]
["bitfinex","BTCUSD",1750360933784,0.88473267,104430.0,104420.0,0.30596606]
["bitfinex","BTCUSD",1750360934028,1.6595894,104430.0,104420.0,0.31554221]
["bitfinex","BTCUSD",1750360934238,1.65001435,104430.0,104420.0,0.47114221]
["bitfinex","BTCUSD",1750360934467,1.44892272,104430.0,104420.0,0.48071827]
["bitfinex","BTCUSD",1750360935170,0.94350819,104430.0,104420.0,0.48071827]
["bitfinex","BTCUSD",1750360935396,0.9530837,104430.0,104420.0,0.48071827]
["bitfinex","BTCUSD",1750360935620,0.9530837,104430.0,104420.0,0.32511827]
["bitfinex","BTCUSD",1750360935846,0.9530837,104430.0,104420.0,0.48071827]
["bitfinex","BTCUSD",1750360936749,0.9626593,104430.0,104420.0,0.48071827]
["bitfinex","BTCUSD",1750360939755,0.9626593,104430.0,104420.0,0.32511827]
["bitfinex","BTCUSD",1750360939992,0.9626593,104430.0,104420.0,0.48067827]
["bitfinex","BTCUSD",1750360941402,0.6226593,104430.0,104420.0,0.48067827]
["bitfinex","BTCUSD",1750360943045,1.31001452,104430.0,104420.0,0.45194954]
["bitfinex","BTCUSD",1750360943221,1.3004391,104430.0,104420.0,0.46152624]
["bitfinex","BTCUSD",1750360943437,1.29086359,104430.0,104410.0,0.22028402]
["bitfinex","BTCUSD",1750360943648,1.04885418,104420.0,104410.0,0.31556295]
["bitfinex","BTCUSD",1750360943911,1.04885418,104420.0,104410.0,0.47112295]
["bitfinex","BTCUSD",1750360944539,1.05843061,104420.0,104410.0,0.47112295]
["bitfinex","BTCUSD",1750360945639,1.06800676,104420.0,104410.0,0.47112295]
["bitfinex","BTCUSD",1750360946038,1.06800676,104420.0,104410.0,0.47312295]
["bitfinex","BTCUSD",1750360946486,1.07758273,104420.0,104410.0,0.47312295]
["bitfinex","BTCUSD",1750360947273,1.07758273,104420.0,104410.0,0.47512295]
["bitfinex","BTCUSD",1750360947678,1.25954094,104420.0,104410.0,0.20513006]
["bitfinex","BTCUSD",1750360947886,1.33565821,104420.0,104410.0,0.15956]
["bitfinex","BTCUSD",1750360948137,1.33565821,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750360948335,1.33565821,104420.0,104410.0,0.15956]
["bitfinex","BTCUSD",1750360948943,1.33565821,104420.0,104410.0,0.36069006]
["bitfinex","BTCUSD",1750360949468,1.33565821,104420.0,104410.0,0.35111253]
["bitfinex","BTCUSD",1750360950442,1.33565821,104420.0,104410.0,0.15956]
["bitfinex","BTCUSD",1750360954102,1.33565821,104420.0,104410.0,0.35111253]
["bitfinex","BTCUSD",1750360954312,1.24038836,104420.0,104410.0,0.35111253]
["bitfinex","BTCUSD",1750360954738,1.24038836,104420.0,104410.0,0.36069015]
["bitfinex","BTCUSD",1750360954945,1.24038836,104420.0,104410.0,0.37026768]
["bitfinex","BTCUSD",1750360957134,1.53278836,104420.0,104410.0,0.38942228]
["bitfinex","BTCUSD",1750360957339,1.55748836,104420.0,104410.0,0.38942228]
["bitfinex","BTCUSD",1750360957530,1.55748836,104420.0,104410.0,0.37984512]
["bitfinex","BTCUSD",1750360959316,1.55748836,104420.0,104410.0,0.38942237]
["bitfinex","BTCUSD",1750360959536,1.53278836,104420.0,104410.0,0.38942237]
["bitfinex","BTCUSD",1750360959976,1.53278836,104420.0,104410.0,0.37984512]
["bitfinex","BTCUSD",1750360959977,1.55578836,104420.0,104410.0,0.37984512]
["bitfinex","BTCUSD",1750360961521,1.54236461,104420.0,104410.0,0.38942237]
["bitfinex","BTCUSD",1750360961747,1.55194122,104420.0,104410.0,0.39899935]
["bitfinex","BTCUSD",1750360962198,1.56151792,104420.0,104410.0,0.39899935]
["bitfinex","BTCUSD",1750360962850,1.56151792,104420.0,104410.0,0.37984512]
["bitfinex","BTCUSD",1750360963063,1.57494167,104420.0,104410.0,0.37984512]
["bitfinex","BTCUSD",1750360963730,1.34125391,104420.0,104410.0,0.52172405]
["bitfinex","BTCUSD",1750360963944,1.35082969,104420.0,104410.0,0.54087828]
["bitfinex","BTCUSD",1750360964159,1.36998237,104420.0,104410.0,0.54087828]
["bitfinex","BTCUSD",1750360964858,1.37955889,104420.0,104410.0,0.49427828]
["bitfinex","BTCUSD",1750360965077,1.37955953,104420.0,104410.0,0.49427828]
["bitfinex","BTCUSD",1750360965294,1.57109371,104420.0,104410.0,0.49427837]
["bitfinex","BTCUSD",1750360965508,1.57109371,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360965936,1.37955953,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360966372,1.3604064,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360966577,1.2016081,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360966793,0.36872874,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360967012,1.3604064,104420.0,104410.0,0.49427773]
["bitfinex","BTCUSD",1750360967452,1.36040649,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360967876,1.35082997,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360968067,1.3604064,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360968322,1.36998292,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360968977,1.35082997,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360969430,0.8454148,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360969659,0.85499095,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360969880,0.8454148,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360970092,0.84541471,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360970516,1.34125354,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360970734,1.3508296,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360971755,1.34125354,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360972219,1.3508296,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360975129,1.34125354,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360975266,1.3508296,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360977694,1.34125354,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360977906,1.35082951,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360979613,1.33167766,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360980935,1.34125372,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360981376,1.33167766,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360981802,1.34125354,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360982882,1.33167766,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360983312,0.34,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360983531,0.83583883,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360984030,0.49583883,104420.0,104410.0,0.54147773]
["bitfinex","BTCUSD",1750360984240,0.87982884,104430.0,104420.0,0.26716319]
["bitfinex","BTCUSD",1750360984459,0.87982884,104430.0,104420.0,0.36244212]
["bitfinex","BTCUSD",1750360985126,0.53982884,104430.0,104420.0,0.36244212]
["bitfinex","BTCUSD",1750360985557,0.87982884,104430.0,104420.0,0.36244212]
["bitfinex","BTCUSD",1750360985764,0.72835195,104430.0,104420.0,0.36244212]
["bitfinex","BTCUSD",1750360987035,0.76678676,104430.0,104420.0,0.36244212]
["bitfinex","BTCUSD",1750360987460,0.76678676,104430.0,104420.0,0.40244212]
["bitfinex","BTCUSD",1750360988766,0.77636172,104430.0,104420.0,0.40244212]
["bitfinex","BTCUSD",1750360991830,0.78593687,104430.0,104420.0,0.40244212]
["bitfinex","BTCUSD",1750360992045,0.77636172,104430.0,104420.0,0.40244212]
["bitfinex","BTCUSD",1750360993132,0.78593687,104430.0,104420.0,0.40244212]
["bitfinex","BTCUSD",1750360993347,0.79551229,104430.0,104420.0,0.51098212]
["bitfinex","BTCUSD",1750360993594,0.7955122,104430.0,104420.0,0.51098212]
["bitfinex","BTCUSD",1750360993815,0.85178771,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360994248,0.8422122,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360994469,0.85178762,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360994646,0.8422122,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360994859,0.85178771,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360995268,0.8422122,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360995922,0.85178771,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360996248,0.85178762,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360996902,0.85178762,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750360997138,0.85178762,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360997535,0.86136322,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360997743,0.86136313,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360998539,0.85178817,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360999250,0.84221266,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750360999812,0.82778817,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361001913,0.80863724,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361003367,0.80863724,104430.0,104420.0,0.31554212]
["bitfinex","BTCUSD",1750361003585,0.81821284,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361005422,0.92569972,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361005669,1.15149126,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361007289,1.16106705,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361008748,0.95997542,104430.0,104420.0,0.47098212]
["bitfinex","BTCUSD",1750361009218,0.56983934,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750361009460,1.610217,104420.0,104410.0,0.46138606]
["bitfinex","BTCUSD",1750361009901,1.610217,104420.0,104410.0,0.48054011]
["bitfinex","BTCUSD",1750361010132,1.38330612,104420.0,104410.0,0.48054011]
["bitfinex","BTCUSD",1750361010369,1.36998264,104420.0,104410.0,0.48254011]
["bitfinex","BTCUSD",1750361010587,1.39428264,104420.0,104410.0,0.48254011]
["bitfinex","BTCUSD",1750361010833,1.39428264,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361011721,1.38470612,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361011938,1.39428264,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361013287,1.62119343,104420.0,104410.0,0.32914011]
["bitfinex","BTCUSD",1750361013525,1.61161755,104420.0,104410.0,0.47496313]
["bitfinex","BTCUSD",1750361013740,1.61161755,104420.0,104410.0,0.30998606]
["bitfinex","BTCUSD",1750361014177,1.61161755,104420.0,104410.0,0.46538606]
["bitfinex","BTCUSD",1750361014393,1.61161755,104420.0,104410.0,0.30998606]
["bitfinex","BTCUSD",1750361014624,1.61161755,104420.0,104410.0,0.46538606]
["bitfinex","BTCUSD",1750361014828,1.61161755,104420.0,104410.0,0.31956313]
["bitfinex","BTCUSD",1750361015041,1.61161755,104420.0,104410.0,0.47496313]
["bitfinex","BTCUSD",1750361016129,0.38345203,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361016337,0.8645672,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361016984,1.36040603,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361017193,1.34125354,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361017407,0.85499086,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361018251,0.8645672,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361018671,0.85499086,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361019507,0.8645672,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361019717,0.85499086,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361020138,0.8645672,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361020768,0.85499086,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361020966,0.86456711,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361026527,0.85499086,104420.0,104410.0,0.48454011]
["bitfinex","BTCUSD",1750361027452,0.83583883,104420.0,104410.0,0.53284011]
["bitfinex","BTCUSD",1750361027684,0.34,104420.0,104410.0,1.02867894]
["bitfinex","BTCUSD",1750361027914,0.34,104420.0,104410.0,1.10492388]
["bitfinex","BTCUSD",1750361032102,2.18390731,104420.0,104410.0,0.15936]
["bitfinex","BTCUSD",1750361032336,1.62942012,104420.0,104410.0,0.36049015]
["bitfinex","BTCUSD",1750361032580,1.62942012,104420.0,104410.0,0.15936]
["bitfinex","BTCUSD",1750361032581,1.61984397,104420.0,104410.0,0.15936]
["bitfinex","BTCUSD",1750361034939,1.12406316,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750361035171,1.12406316,104420.0,104410.0,0.15936]
["bitfinex","BTCUSD",1750361036115,1.18333965,104420.0,104410.0,0.36049015]
["bitfinex","BTCUSD",1750361036355,1.18333965,104420.0,104410.0,0.16893762]
["bitfinex","BTCUSD",1750361036581,1.17376322,104420.0,104410.0,0.16893762]
["bitfinex","BTCUSD",1750361037455,1.17376322,104420.0,104410.0,0.36049015]
["bitfinex","BTCUSD",1750361037698,1.11448673,104420.0,104410.0,0.36049015]
["bitfinex","BTCUSD",1750361038484,1.11448673,104420.0,104410.0,0.37006759]
["bitfinex","BTCUSD",1750361038714,1.11448673,104420.0,104410.0,0.36049015]
["bitfinex","BTCUSD",1750361039159,1.11448673,104420.0,104410.0,0.37006768]
["bitfinex","BTCUSD",1750361040172,1.11448673,104420.0,104410.0,0.37964512]
["bitfinex","BTCUSD",1750361040378,1.11448673,104420.0,104410.0,0.39879972]
["bitfinex","BTCUSD",1750361040613,0.91337585,104420.0,104410.0,0.37964485]
["bitfinex","BTCUSD",1750361040825,0.84547273,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361041033,0.8550487,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361042624,0.86462476,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361043072,0.84547273,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361043289,0.34,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361047726,0.84547282,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361047951,0.84547273,104420.0,104410.0,0.54217801]
["bitfinex","BTCUSD",1750361048176,0.8742011,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361048403,0.87420101,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361048615,0.88377744,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361049169,0.90917744,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361049253,0.87420101,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361050565,0.35915185,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361050788,0.8550487,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361051678,0.84547273,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361051899,0.84547282,104420.0,104410.0,0.54277801]
["bitfinex","BTCUSD",1750361054162,0.85504888,104420.0,104410.0,0.54277801]
["bitfinex","BTCUSD",1750361054357,0.87420137,104420.0,104410.0,0.49407801]
["bitfinex","BTCUSD",1750361055275,1.07531207,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361055485,1.06573555,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361056327,1.07531207,104420.0,104410.0,0.33871801]
["bitfinex","BTCUSD",1750361056561,0.37830443,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361056941,1.07531189,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361057163,0.88377762,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361058803,0.87420128,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361059925,0.85504888,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361060811,0.86462513,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361061037,1.06573583,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361061492,0.86462513,104420.0,104410.0,0.49403801]
["bitfinex","BTCUSD",1750361061966,0.86462513,104420.0,104410.0,0.33871801]
["bitfinex","BTCUSD",1750361062181,1.12371217,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361063011,1.12371208,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361063214,1.12371263,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361064295,1.11413611,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361064555,1.09113611,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361064771,0.89960193,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361066671,0.87420193,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361068881,1.36029771,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361069094,1.35072137,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361069309,1.3602978,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361070580,1.55183198,104420.0,104410.0,0.49403755]
["bitfinex","BTCUSD",1750361070793,1.58490868,104420.0,104410.0,0.20512997]
["bitfinex","BTCUSD",1750361071006,1.61000868,104420.0,104410.0,0.37002722]
["bitfinex","BTCUSD",1750361071381,1.61000868,104420.0,104410.0,0.36044997]
["bitfinex","BTCUSD",1750361071598,1.61000868,104420.0,104410.0,0.37002732]
["bitfinex","BTCUSD",1750361072200,1.61000868,104420.0,104410.0,0.37960457]
["bitfinex","BTCUSD",1750361073066,1.61000868,104420.0,104410.0,0.38918173]
["bitfinex","BTCUSD",1750361074451,1.61000868,104420.0,104410.0,0.37960457]
["bitfinex","BTCUSD",1750361074895,1.60043262,104420.0,104410.0,0.37002732]
["bitfinex","BTCUSD",1750361075294,1.60043262,104420.0,104410.0,0.37960457]
["bitfinex","BTCUSD",1750361077310,1.60043262,104420.0,104410.0,0.36044997]
["bitfinex","BTCUSD",1750361077520,1.60043262,104420.0,104410.0,0.37960457]
["bitfinex","BTCUSD",1750361077730,1.60043262,104420.0,104410.0,0.38918173]
["bitfinex","BTCUSD",1750361078788,1.59085592,104420.0,104410.0,0.38918173]
["bitfinex","BTCUSD",1750361078997,1.57533244,104420.0,104410.0,0.39875871]
["bitfinex","BTCUSD",1750361079419,1.58490905,104420.0,104410.0,0.3987588]
["bitfinex","BTCUSD",1750361079632,1.58490905,104420.0,104410.0,0.38918136]
["bitfinex","BTCUSD",1750361080127,1.57533244,104420.0,104410.0,0.39875834]
["bitfinex","BTCUSD",1750361080991,1.55183244,104420.0,104410.0,0.39875834]
["bitfinex","BTCUSD",1750361081843,1.54225592,104420.0,104410.0,0.39875834]
["bitfinex","BTCUSD",1750361083539,1.34114503,104420.0,104410.0,0.39875834]
["bitfinex","BTCUSD",1750361083755,1.34114503,104420.0,104410.0,0.42185834]
["bitfinex","BTCUSD",1750361083973,1.35072118,104420.0,104410.0,0.44675834]
["bitfinex","BTCUSD",1750361084399,1.36029752,104420.0,104410.0,0.44675834]
["bitfinex","BTCUSD",1750361084860,1.02029743,104420.0,104410.0,0.44675834]
["bitfinex","BTCUSD",1750361085715,1.02987386,104420.0,104410.0,0.42185834]
["bitfinex","BTCUSD",1750361085926,1.02029743,104420.0,104410.0,0.42185834]
["bitfinex","BTCUSD",1750361086163,1.02987386,104420.0,104410.0,0.39875834]
["bitfinex","BTCUSD",1750361087245,1.02029743,104420.0,104410.0,0.42165834]
["bitfinex","BTCUSD",1750361088291,1.01072109,104420.0,104410.0,0.42165834]
["bitfinex","BTCUSD",1750361088499,0.49578453,104420.0,104410.0,0.54213727]
["bitfinex","BTCUSD",1750361098682,0.45466098,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750361098944,0.95044551,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750361099390,1.14196135,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750361099602,1.64732167,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750361099811,1.6281711,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750361100027,1.6281711,104430.0,104420.0,0.22026374]
["bitfinex","BTCUSD",1750361100681,1.6281711,104430.0,104420.0,0.22984008]
["bitfinex","BTCUSD",1750361101307,1.6281711,104430.0,104420.0,0.23941633]
["bitfinex","BTCUSD",1750361102046,1.6281711,104430.0,104420.0,0.23941587]
["bitfinex","BTCUSD",1750361107441,1.3891548,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361107878,1.4125548,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361108058,1.4370548,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361108497,0.95084532,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361113733,0.96042102,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361114837,1.15193686,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361115712,0.96042102,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361116128,0.91252102,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361116560,0.93642102,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361116980,0.91252102,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361117199,0.40716079,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361117407,0.90294532,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361117843,1.11826116,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361118121,1.64832148,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750361120214,1.15253695,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750361120448,1.15253695,104430.0,104420.0,0.38503935]
["bitfinex","BTCUSD",1750361120691,1.1429619,104430.0,104420.0,0.3754632]
["bitfinex","BTCUSD",1750361120888,1.63874643,104430.0,104420.0,0.3754632]
["bitfinex","BTCUSD",1750361121661,1.6291711,104430.0,104420.0,0.36588695]
["bitfinex","BTCUSD",1750361123219,1.6195955,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750361123428,1.6195955,104430.0,104420.0,0.36588731]
["bitfinex","BTCUSD",1750361123635,1.6195955,104430.0,104420.0,0.3658874]
["bitfinex","BTCUSD",1750361124039,1.6195955,104430.0,104420.0,0.37546383]
["bitfinex","BTCUSD",1750361125656,1.6195955,104430.0,104420.0,0.38504017]
["bitfinex","BTCUSD",1750361128499,1.6195955,104430.0,104420.0,0.39461642]
["bitfinex","BTCUSD",1750361128716,1.62362176,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361129347,1.63319755,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361133021,0.64162849,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361133235,1.44168171,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361133483,0.91252139,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361135140,0.89337009,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361135341,0.90294505,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361137034,0.91252065,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361139538,1.11361219,104430.0,104420.0,0.39461578]
["bitfinex","BTCUSD",1750361139767,1.10403723,104430.0,104420.0,0.38503972]
["bitfinex","BTCUSD",1750361139971,1.62332176,104430.0,104420.0,0.38503972]
["bitfinex","BTCUSD",1750361140677,1.62332176,104430.0,104420.0,0.39461587]
["bitfinex","BTCUSD",1750361141811,1.62332176,104430.0,104420.0,0.39453587]
["bitfinex","BTCUSD",1750361142489,1.43180592,104430.0,104420.0,0.04788123]
["bitfinex","BTCUSD",1750361142714,1.44138171,104430.0,104420.0,0.20300123]
["bitfinex","BTCUSD",1750361143651,1.43180592,104430.0,104420.0,0.20300123]
["bitfinex","BTCUSD",1750361144533,1.39350387,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361147025,0.87421934,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361152120,0.89911934,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361152993,0.52068453,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361153210,1.01646906,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361154092,0.99156906,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361154315,1.02513051,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361155425,0.52934598,104430.0,104420.0,0.15512]
["bitfinex","BTCUSD",1750361156899,0.03356145,104430.0,104420.0,1.32822799]
["bitfinex","BTCUSD",1750361157131,0.04985,104460.0,104430.0,0.34]
["bitfinex","BTCUSD",1750361157132,5e-05,104460.0,104430.0,0.34]
["bitfinex","BTCUSD",1750361157361,0.03273191,104460.0,104450.0,0.61852947]
["bitfinex","BTCUSD",1750361157591,5e-05,104460.0,104450.0,0.7138084]
["bitfinex","BTCUSD",1750361157808,5e-05,104460.0,104450.0,0.72834925]
["bitfinex","BTCUSD",1750361158472,0.00405,104460.0,104450.0,0.72834925]
["bitfinex","BTCUSD",1750361158950,0.00405,104460.0,104450.0,0.72776783]
["bitfinex","BTCUSD",1750361159176,0.00405,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361159397,0.01005,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361159603,0.00405,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361159823,0.00405,104460.0,104450.0,0.23756472]
["bitfinex","BTCUSD",1750361160045,0.00405,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361160263,5e-05,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361160486,5e-05,104460.0,104450.0,0.23756472]
["bitfinex","BTCUSD",1750361161144,5e-05,104460.0,104450.0,0.23456472]
["bitfinex","BTCUSD",1750361161365,5e-05,104460.0,104450.0,0.23656472]
["bitfinex","BTCUSD",1750361162029,5e-05,104460.0,104450.0,0.23256472]
["bitfinex","BTCUSD",1750361162249,5e-05,104460.0,104450.0,0.24056472]
["bitfinex","BTCUSD",1750361162470,0.49525311,104460.0,104450.0,0.14977893]
["bitfinex","BTCUSD",1750361162696,0.49525311,104460.0,104450.0,0.16643893]
["bitfinex","BTCUSD",1750361162937,0.49525311,104460.0,104450.0,0.32151893]
["bitfinex","BTCUSD",1750361163658,0.49525311,104460.0,104450.0,0.31351893]
["bitfinex","BTCUSD",1750361163887,0.49525311,104460.0,104450.0,0.33651893]
["bitfinex","BTCUSD",1750361166507,0.49525311,104460.0,104450.0,0.14167893]
["bitfinex","BTCUSD",1750361166745,0.49525311,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361166746,1.33045622,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361166980,1.35345622,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361167201,0.85825311,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361167430,1.35345622,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361167875,0.85825311,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361168095,1.35345622,104460.0,104450.0,0.15504]
["bitfinex","BTCUSD",1750361168553,1.35345622,104460.0,104430.0,0.13668579]
["bitfinex","BTCUSD",1750361168766,0.34,104450.0,104440.0,0.09527893]
["bitfinex","BTCUSD",1750361168992,0.34,104450.0,104440.0,0.25031893]
["bitfinex","BTCUSD",1750361170219,0.49520311,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750361170444,0.54520311,104450.0,104440.0,0.15704]
["bitfinex","BTCUSD",1750361170880,0.54520311,104450.0,104440.0,0.15904]
["bitfinex","BTCUSD",1750361171105,0.88520311,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750361171330,0.88520311,104450.0,104440.0,0.15704]
["bitfinex","BTCUSD",1750361171767,0.88620311,104450.0,104440.0,0.15704]
["bitfinex","BTCUSD",1750361171992,0.88620311,104450.0,104440.0,0.15504]
["bitfinex","BTCUSD",1750361172451,0.88820311,104450.0,104440.0,0.15504]
["bitfinex","BTCUSD",1750361173318,0.88820311,104450.0,104420.0,0.23004]
["bitfinex","BTCUSD",1750361173536,0.0245,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361174884,0.51970311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361177566,0.54470311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361178471,0.54570311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361179122,0.54770311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361179367,0.52070311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361179582,0.52170311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361179794,0.52270311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361181515,0.0275,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361181728,0.52270311,104440.0,104430.0,0.15504]
["bitfinex","BTCUSD",1750361183202,0.52270311,104440.0,104420.0,0.13503893]
["bitfinex","BTCUSD",1750361183424,0.49520311,104430.0,104420.0,0.29007893]
["bitfinex","BTCUSD",1750361186086,0.99040622,104430.0,104410.0,0.12374494]
["bitfinex","BTCUSD",1750361186305,0.3872,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361186525,0.88240311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361187193,0.88340311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361187657,0.88240311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361187874,0.88440311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361188101,0.88240311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361188547,0.88440311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361189450,0.88540311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361190329,0.83820311,104430.0,104420.0,0.15504]
["bitfinex","BTCUSD",1750361194597,0.83820311,104430.0,104420.0,0.20264]
["bitfinex","BTCUSD",1750361200189,0.34,104420.0,104410.0,0.09527893]
["bitfinex","BTCUSD",1750361200389,0.83520311,104420.0,104410.0,0.30011893]
["bitfinex","BTCUSD",1750361201222,0.34,104420.0,104410.0,0.30011893]
["bitfinex","BTCUSD",1750361203154,0.34,104420.0,104410.0,0.14507893]
["bitfinex","BTCUSD",1750361203334,0.34,104420.0,104410.0,0.30007893]
["bitfinex","BTCUSD",1750361205021,0.83520311,104420.0,104410.0,0.30007893]
["bitfinex","BTCUSD",1750361207067,0.34,104420.0,104410.0,0.30007893]
["bitfinex","BTCUSD",1750361213627,0.34,104420.0,104410.0,0.25027893]
["bitfinex","BTCUSD",1750361214984,0.83571465,104420.0,104410.0,0.25027893]
["bitfinex","BTCUSD",1750361217067,0.83571416,104420.0,104410.0,0.09527893]
["bitfinex","BTCUSD",1750361217284,0.83571416,104420.0,104410.0,0.25027893]
["bitfinex","BTCUSD",1750361217925,0.34,104420.0,104410.0,0.25027893]
["bitfinex","BTCUSD",1750361220046,0.34,104420.0,104410.0,0.14397893]
["bitfinex","BTCUSD",1750361220271,0.34,104420.0,104410.0,0.29897893]
["bitfinex","BTCUSD",1750361224055,0.34,104420.0,104410.0,0.79469309]
["bitfinex","BTCUSD",1750361224274,0.3654,104440.0,104420.0,0.0498]
["bitfinex","BTCUSD",1750361224489,0.3654,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361225154,0.86111416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361226495,0.86511416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361226896,0.86111416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361227737,0.86511416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361227946,0.88961416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361228160,0.88761416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361228594,0.88861416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361228842,0.86411416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361230334,0.83871416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361230545,0.83871416,104440.0,104430.0,0.2013]
["bitfinex","BTCUSD",1750361230964,0.83871416,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361234719,0.343,104440.0,104430.0,0.155]
["bitfinex","BTCUSD",1750361234929,0.343,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361235984,0.341,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361236601,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361237027,0.341,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361237541,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361243061,0.83571416,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361247654,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361250720,0.83571416,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361252965,0.83552117,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361257112,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361257338,0.83552117,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361268902,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361269114,0.34,104440.0,104430.0,0.7948001]
["bitfinex","BTCUSD",1750361269938,0.34,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361270840,0.83552117,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361271081,0.49552117,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361271579,0.48552117,104440.0,104430.0,0.29927893]
["bitfinex","BTCUSD",1750361278444,0.48552117,104440.0,104430.0,0.27397893]
["bitfinex","BTCUSD",1750361279764,0.48552117,104440.0,104430.0,0.11897893]
["bitfinex","BTCUSD",1750361279939,0.48552117,104440.0,104430.0,0.27381893]
["bitfinex","BTCUSD",1750361283576,0.48552117,104440.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361286206,0.48552117,104440.0,104430.0,0.27261893]
["bitfinex","BTCUSD",1750361287769,0.48552117,104440.0,104430.0,0.29761893]
["bitfinex","BTCUSD",1750361289665,0.48552117,104440.0,104430.0,0.27261893]
["bitfinex","BTCUSD",1750361295677,0.48552117,104440.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361299765,0.3876,104450.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361299983,0.49552117,104440.0,104430.0,0.15484]
["bitfinex","BTCUSD",1750361300195,0.49552117,104440.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361303268,0.3876,104450.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361303479,0.49552117,104440.0,104430.0,0.15484]
["bitfinex","BTCUSD",1750361303690,0.49552117,104440.0,104430.0,0.25011893]
["bitfinex","BTCUSD",1750361308994,1.03734234,104440.0,104430.0,0.09527893]
["bitfinex","BTCUSD",1750361309202,1.03734234,104440.0,104430.0,0.25007893]
["bitfinex","BTCUSD",1750361311045,0.54182117,104440.0,104430.0,0.25007893]
["bitfinex","BTCUSD",1750361311770,1.03734234,104440.0,104430.0,0.25007893]
["bitfinex","BTCUSD",1750361313386,0.54182117,104440.0,104430.0,0.25007893]
["bitfinex","BTCUSD",1750361318232,0.31392983,104440.0,104430.0,0.25007893]
["bitfinex","BTCUSD",1750361320445,0.31392983,104440.0,104430.0,0.44159477]
["bitfinex","BTCUSD",1750361324522,0.31392983,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361325157,0.32350388,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361325820,0.3330782,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361326476,0.33307811,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361326894,0.34265252,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361327334,0.33307811,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361327560,0.34265252,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361327780,0.33307811,104440.0,104430.0,0.46074534]
["bitfinex","BTCUSD",1750361328008,0.34265243,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750361328221,0.40132693,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361329594,0.40132684,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361329784,0.41090144,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361330003,0.41090134,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361332365,0.37662684,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361333669,0.36705243,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361334484,0.34265243,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361335562,0.34265234,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361337362,0.83817351,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361338675,0.84774792,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361340054,0.83817351,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361341371,0.82859919,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361342013,0.50509522,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361342443,0.51466936,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361344033,0.49552117,104440.0,104430.0,0.37500211]
["bitfinex","BTCUSD",1750361344237,0.99104234,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361344419,0.50509522,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361344638,0.49552117,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361345275,0.50509531,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361345489,0.49552117,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361345692,0.50509522,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361346270,0.51466936,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361346494,0.01914819,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361346693,1.01019053,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361347333,1.00061639,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361347959,0.51466936,104440.0,104430.0,0.42390211]
["bitfinex","BTCUSD",1750361350846,0.51466936,104440.0,104430.0,0.26914211]
["bitfinex","BTCUSD",1750361351633,0.50509522,104440.0,104430.0,0.26914211]
["bitfinex","BTCUSD",1750361352313,0.50509522,104440.0,104430.0,0.42386211]
["bitfinex","BTCUSD",1750361352525,0.51466936,104440.0,104430.0,0.42386211]
["bitfinex","BTCUSD",1750361352677,0.52424368,104440.0,104430.0,0.42386211]
["bitfinex","BTCUSD",1750361352874,1.01976485,104440.0,104430.0,0.42386211]
["bitfinex","BTCUSD",1750361353085,1.01976476,104440.0,104430.0,0.42386211]
["bitfinex","BTCUSD",1750361353716,1.23041146,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750361353923,1.03891477,104440.0,104430.0,0.37496229]
["bitfinex","BTCUSD",1750361354185,1.0293399,104440.0,104430.0,0.38453753]
["bitfinex","BTCUSD",1750361354411,1.54703985,104440.0,104420.0,0.24111736]
["bitfinex","BTCUSD",1750361354616,0.22028402,104410.0,104400.0,0.30958557]
["bitfinex","BTCUSD",1750361354820,0.53383001,104410.0,104400.0,0.40439886]
["bitfinex","BTCUSD",1750361355023,0.52425247,104410.0,104400.0,0.40439886]
["bitfinex","BTCUSD",1750361355189,0.52425247,104410.0,104400.0,0.56869676]
["bitfinex","BTCUSD",1750361355614,0.53382982,104410.0,104400.0,0.56869676]
["bitfinex","BTCUSD",1750361355783,0.54340726,104410.0,104400.0,0.56869676]
["bitfinex","BTCUSD",1750361355988,0.73496043,104410.0,104400.0,0.51939676]
["bitfinex","BTCUSD",1750361356190,1.21132719,104410.0,104400.0,0.21068176]
["bitfinex","BTCUSD",1750361356438,1.21132719,104410.0,104400.0,0.35786942]
["bitfinex","BTCUSD",1750361356439,1.20174984,104410.0,104400.0,0.35786942]
["bitfinex","BTCUSD",1750361356588,1.25134984,104410.0,104400.0,0.35786933]
["bitfinex","BTCUSD",1750361356769,1.2417724,104410.0,104400.0,0.15672]
["bitfinex","BTCUSD",1750361356973,1.2417724,104410.0,104400.0,0.16629854]
["bitfinex","BTCUSD",1750361357219,1.2417724,104410.0,104400.0,0.36944787]
["bitfinex","BTCUSD",1750361357423,1.2417724,104410.0,104400.0,0.15672]
["bitfinex","BTCUSD",1750361357623,1.2417724,104410.0,104400.0,0.15472]
["bitfinex","BTCUSD",1750361357949,1.2417724,104410.0,104400.0,0.35586933]
["bitfinex","BTCUSD",1750361359080,1.5817724,104410.0,104400.0,0.36544769]
["bitfinex","BTCUSD",1750361359175,0.59073006,104410.0,104400.0,0.37502595]
["bitfinex","BTCUSD",1750361359392,1.5817724,104410.0,104400.0,0.37502595]
["bitfinex","BTCUSD",1750361359616,1.61436641,104410.0,104400.0,0.37502595]
["bitfinex","BTCUSD",1750361359850,1.70963626,104410.0,104400.0,0.37502595]
["bitfinex","BTCUSD",1750361360081,1.70963626,104410.0,104400.0,0.35586933]
["bitfinex","BTCUSD",1750361360584,1.68493626,104410.0,104400.0,0.36544769]
["bitfinex","BTCUSD",1750361360824,1.58966641,104410.0,104400.0,0.35586933]
["bitfinex","BTCUSD",1750361361283,1.58008888,104410.0,104400.0,0.35586933]
["bitfinex","BTCUSD",1750361361521,0.53157088,104400.0,104390.0,0.31603943]
["bitfinex","BTCUSD",1750361361764,1.52261322,104400.0,104390.0,0.57561736]
["bitfinex","BTCUSD",1750361362068,1.54176993,104400.0,104390.0,0.58519627]
["bitfinex","BTCUSD",1750361362352,1.55134801,104400.0,104390.0,0.58519572]
["bitfinex","BTCUSD",1750361362650,1.35977667,104400.0,104390.0,0.58519572]
["bitfinex","BTCUSD",1750361363150,1.35977667,104400.0,104390.0,0.63499572]
["bitfinex","BTCUSD",1750361363422,1.35977667,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361363982,1.34062005,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361365137,1.35019786,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361369566,1.35019786,104400.0,104390.0,0.48227572]
["bitfinex","BTCUSD",1750361369815,1.35019786,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361373135,1.35977594,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361373370,1.01019786,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361376771,1.00062005,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361377587,1.01019795,104400.0,104390.0,0.63699572]
["bitfinex","BTCUSD",1750361377844,1.00062005,104400.0,104390.0,0.65488097]
["bitfinex","BTCUSD",1750361378108,0.03259401,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750361378414,0.52811518,104410.0,104400.0,0.38436958]
["bitfinex","BTCUSD",1750361378666,0.49552117,104410.0,104400.0,0.38436958]
["bitfinex","BTCUSD",1750361379426,0.50509806,104410.0,104400.0,0.38436958]
["bitfinex","BTCUSD",1750361379695,0.85467357,104420.0,104410.0,0.25800713]
["bitfinex","BTCUSD",1750361379893,0.86425009,104420.0,104410.0,0.44018936]
["bitfinex","BTCUSD",1750361380115,0.89777072,104420.0,104410.0,0.44018936]
["bitfinex","BTCUSD",1750361380328,0.55777072,104420.0,104410.0,0.44018936]
["bitfinex","BTCUSD",1750361380770,0.75888151,104420.0,104410.0,0.44018936]
["bitfinex","BTCUSD",1750361381027,1.59640332,104420.0,104410.0,0.43061238]
["bitfinex","BTCUSD",1750361381264,1.59740332,104420.0,104410.0,0.43061238]
["bitfinex","BTCUSD",1750361381943,1.59740332,104420.0,104410.0,0.4306421]
["bitfinex","BTCUSD",1750361382586,1.59740332,104420.0,104410.0,0.41272713]
["bitfinex","BTCUSD",1750361383007,1.58782698,104420.0,104410.0,0.38902732]
["bitfinex","BTCUSD",1750361383220,1.58782698,104420.0,104410.0,0.39860457]
["bitfinex","BTCUSD",1750361384107,1.58782698,104420.0,104410.0,0.40818155]
["bitfinex","BTCUSD",1750361385500,1.58782698,104420.0,104410.0,0.40818173]
["bitfinex","BTCUSD",1750361386214,1.58782698,104420.0,104410.0,0.36542732]
["bitfinex","BTCUSD",1750361386425,1.58782698,104420.0,104410.0,0.37500457]
["bitfinex","BTCUSD",1750361388781,1.58782698,104420.0,104410.0,0.35584997]
["bitfinex","BTCUSD",1750361389009,1.57825046,104420.0,104400.0,0.35700606]
["bitfinex","BTCUSD",1750361389235,0.70622876,104410.0,104400.0,0.29642835]
["bitfinex","BTCUSD",1750361389455,0.71580611,104410.0,104400.0,0.37502604]
["bitfinex","BTCUSD",1750361389913,1.20174993,104410.0,104400.0,0.35586942]
["bitfinex","BTCUSD",1750361390165,0.7111737,104410.0,104400.0,0.15472]
["bitfinex","BTCUSD",1750361390406,0.7111737,104410.0,104400.0,0.36544787]
["bitfinex","BTCUSD",1750361391047,0.6870737,104410.0,104400.0,0.37502623]
["bitfinex","BTCUSD",1750361392842,0.6870737,104410.0,104400.0,0.38460449]
["bitfinex","BTCUSD",1750361393272,0.69665123,104410.0,104400.0,0.39418266]
["bitfinex","BTCUSD",1750361393492,0.70622848,104410.0,104400.0,0.3941822]
["bitfinex","BTCUSD",1750361393706,0.7158061,104410.0,104400.0,0.39418174]
["bitfinex","BTCUSD",1750361394345,0.7158061,104410.0,104400.0,0.37502567]
["bitfinex","BTCUSD",1750361394779,0.7158061,104410.0,104400.0,0.38460375]
["bitfinex","BTCUSD",1750361394990,0.7158061,104410.0,104400.0,0.39418174]
["bitfinex","BTCUSD",1750361395614,0.7158061,104410.0,104400.0,0.38460375]
["bitfinex","BTCUSD",1750361396673,0.7158061,104410.0,104400.0,0.40255047]
["bitfinex","BTCUSD",1750361396887,0.7158061,104410.0,104400.0,0.38339422]
["bitfinex","BTCUSD",1750361397092,0.70622885,104410.0,104400.0,0.37381596]
["bitfinex","BTCUSD",1750361397304,1.20175002,104410.0,104400.0,0.37381596]
["bitfinex","BTCUSD",1750361398869,1.20175002,104410.0,104400.0,0.38339422]
["bitfinex","BTCUSD",1750361399093,0.70622885,104410.0,104400.0,0.37502558]
["bitfinex","BTCUSD",1750361399318,0.70622885,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361400368,0.69665132,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361401028,1.03665132,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361401241,1.53217249,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361403169,1.54174984,104410.0,104400.0,0.40255212]
["bitfinex","BTCUSD",1750361403381,1.04622867,104410.0,104400.0,0.39297413]
["bitfinex","BTCUSD",1750361404677,1.54174984,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361405152,0.5507075,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361405366,1.54174984,104410.0,104400.0,0.38339596]
["bitfinex","BTCUSD",1750361406435,1.54174984,104410.0,104400.0,0.39297413]
["bitfinex","BTCUSD",1750361406654,1.54174984,104410.0,104400.0,0.40255221]
["bitfinex","BTCUSD",1750361407297,1.54174984,104410.0,104400.0,0.39298049]
["bitfinex","BTCUSD",1750361407925,1.54174984,104410.0,104400.0,0.37502567]
["bitfinex","BTCUSD",1750361410740,1.54174984,104410.0,104400.0,0.38460375]
["bitfinex","BTCUSD",1750361414244,1.54174984,104410.0,104400.0,0.41050375]
["bitfinex","BTCUSD",1750361416877,1.54174984,104410.0,104400.0,0.44628165]
["bitfinex","BTCUSD",1750361417794,0.86425303,104410.0,104400.0,0.44628165]
["bitfinex","BTCUSD",1750361418014,1.06538364,104410.0,104400.0,0.43670375]
["bitfinex","BTCUSD",1750361418466,1.56090481,104410.0,104400.0,0.43670375]
["bitfinex","BTCUSD",1750361418907,1.04622885,104410.0,104400.0,0.37215088]
["bitfinex","BTCUSD",1750361419133,1.54175002,104410.0,104400.0,0.39130759]
["bitfinex","BTCUSD",1750361419583,1.54175002,104410.0,104400.0,0.40088576]
["bitfinex","BTCUSD",1750361420263,1.54175002,104410.0,104400.0,0.42004183]
["bitfinex","BTCUSD",1750361424925,1.54175002,104410.0,104400.0,0.41046384]
["bitfinex","BTCUSD",1750361429104,1.0006229,104370.0,104360.0,0.00968203]
["bitfinex","BTCUSD",1750361429334,1.0006229,104370.0,104360.0,0.21090826]
["bitfinex","BTCUSD",1750361429554,1.0006229,104370.0,104360.0,0.20132633]
["bitfinex","BTCUSD",1750361429773,1.0945305,104370.0,104360.0,0.20132633]
["bitfinex","BTCUSD",1750361429988,1.0753692,104370.0,104360.0,0.2204901]
["bitfinex","BTCUSD",1750361430202,1.00062281,104370.0,104360.0,0.23007167]
["bitfinex","BTCUSD",1750361430631,0.99104234,104370.0,104360.0,0.23007167]
["bitfinex","BTCUSD",1750361430842,0.65964959,104380.0,104360.0,0.25002587]
["bitfinex","BTCUSD",1750361431047,0.65006958,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750361431290,0.5127095,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750361431503,0.68839015,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361431717,0.87999773,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361431969,0.88099773,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361432150,1.66293348,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750361432366,1.67151367,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750361432592,1.86312125,104380.0,104370.0,0.22994964]
["bitfinex","BTCUSD",1750361432804,1.86612125,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361433445,1.4308514,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750361433650,1.2743314,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750361433870,1.44035232,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750361434011,1.4307725,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750361434240,1.4307725,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361434426,1.23792835,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361434871,1.24750845,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361435303,1.3863205,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750361435650,1.37674022,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750361435886,1.57792817,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750361436732,1.57792817,104380.0,104370.0,0.23823496]
["bitfinex","BTCUSD",1750361437137,0.003,104380.0,104370.0,0.29601561]
["bitfinex","BTCUSD",1750361437398,0.49935199,104380.0,104370.0,0.39129454]
["bitfinex","BTCUSD",1750361437622,0.49935199,104380.0,104370.0,0.52978848]
["bitfinex","BTCUSD",1750361437810,0.49935199,104380.0,104370.0,0.5476513]
["bitfinex","BTCUSD",1750361439187,0.83935199,104380.0,104370.0,0.54765248]
["bitfinex","BTCUSD",1750361440549,0.83935199,104380.0,104370.0,0.54765112]
["bitfinex","BTCUSD",1750361442993,0.49935199,104380.0,104370.0,0.54765112]
["bitfinex","BTCUSD",1750361443209,0.49935199,104380.0,104370.0,0.54765521]
["bitfinex","BTCUSD",1750361445190,0.49935199,104380.0,104370.0,0.54765972]
["bitfinex","BTCUSD",1750361446086,0.003,104380.0,104370.0,0.54765972]
["bitfinex","BTCUSD",1750361446305,0.003,104380.0,104370.0,1.05855256]
["bitfinex","BTCUSD",1750361446761,0.003,104380.0,104370.0,0.56220057]
["bitfinex","BTCUSD",1750361447234,0.002,104380.0,104370.0,0.56220057]
["bitfinex","BTCUSD",1750361447453,0.49635199,104390.0,104380.0,0.2447476]
["bitfinex","BTCUSD",1750361447670,0.49635199,104390.0,104380.0,0.38319777]
["bitfinex","BTCUSD",1750361448588,0.29215203,104390.0,104380.0,0.38319777]
["bitfinex","BTCUSD",1750361449893,0.29215203,104390.0,104380.0,0.38719777]
["bitfinex","BTCUSD",1750361452102,0.49635199,104400.0,104390.0,0.26243025]
["bitfinex","BTCUSD",1750361452330,0.49635199,104400.0,104390.0,0.53170042]
["bitfinex","BTCUSD",1750361454295,0.49635199,104400.0,104390.0,0.53171873]
["bitfinex","BTCUSD",1750361456898,0.49635199,104400.0,104390.0,0.51382918]
["bitfinex","BTCUSD",1750361457111,0.49635199,104400.0,104390.0,0.53172604]
["bitfinex","BTCUSD",1750361457567,0.29714636,104400.0,104390.0,0.53172604]
["bitfinex","BTCUSD",1750361459801,0.29714636,104400.0,104390.0,0.53172788]
["bitfinex","BTCUSD",1750361461471,0.30672407,104400.0,104390.0,0.53172788]
["bitfinex","BTCUSD",1750361461830,0.30672407,104400.0,104390.0,0.53173516]
["bitfinex","BTCUSD",1750361462257,0.31630197,104400.0,104390.0,0.51382918]
["bitfinex","BTCUSD",1750361462477,0.31630197,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361463152,0.30672407,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361463386,0.32587996,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361463880,0.31630188,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361464095,0.32587987,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361464318,0.33545813,104400.0,104390.0,0.53173507]
["bitfinex","BTCUSD",1750361464533,0.52702966,104400.0,104390.0,0.53173562]
["bitfinex","BTCUSD",1750361464748,0.52702966,104400.0,104390.0,0.54131453]
["bitfinex","BTCUSD",1750361464961,0.33545878,104400.0,104390.0,0.39477334]
["bitfinex","BTCUSD",1750361465176,0.33545878,104400.0,104390.0,0.55062266]
["bitfinex","BTCUSD",1750361466670,0.32588042,104400.0,104390.0,0.55062266]
["bitfinex","BTCUSD",1750361467513,0.31630216,104400.0,104390.0,0.55062266]
["bitfinex","BTCUSD",1750361467734,0.32588042,104400.0,104390.0,0.55062266]
["bitfinex","BTCUSD",1750361467947,0.33545878,104400.0,104390.0,0.55062266]
["bitfinex","BTCUSD",1750361468163,1.22258728,104400.0,104390.0,0.37482701]
["bitfinex","BTCUSD",1750361468373,0.72623529,104400.0,104390.0,0.3939851]
["bitfinex","BTCUSD",1750361470491,0.76725748,104400.0,104390.0,0.21908371]
["bitfinex","BTCUSD",1750361470702,0.76725748,104400.0,104390.0,0.38440669]
["bitfinex","BTCUSD",1750361470897,1.22793148,104400.0,104390.0,0.37482758]
["bitfinex","BTCUSD",1750361471282,1.22793148,104400.0,104390.0,0.38440676]
["bitfinex","BTCUSD",1750361471498,1.22793148,104400.0,104390.0,0.39398585]
["bitfinex","BTCUSD",1750361471499,0.67610242,104400.0,104390.0,0.39398585]
["bitfinex","BTCUSD",1750361472346,0.67610242,104400.0,104390.0,0.40356485]
["bitfinex","BTCUSD",1750361472552,0.67610242,104400.0,104390.0,0.41314376]
["bitfinex","BTCUSD",1750361472748,0.67610242,104400.0,104390.0,0.43914376]
["bitfinex","BTCUSD",1750361474155,0.69525904,104400.0,104390.0,0.4391433]
["bitfinex","BTCUSD",1750361474369,0.70483749,104400.0,104390.0,0.4391433]
["bitfinex","BTCUSD",1750361476327,0.70483749,104400.0,104390.0,0.43916848]
["bitfinex","BTCUSD",1750361478109,0.71441603,104400.0,104390.0,0.43916848]
["bitfinex","BTCUSD",1750361478996,0.71441603,104400.0,104390.0,0.42120422]
["bitfinex","BTCUSD",1750361479822,0.71441603,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361480663,0.52579009,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361480861,0.72623648,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361481745,0.5346656,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361482373,0.52508706,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361483013,1.02087461,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361483220,1.01129616,104400.0,104390.0,0.43916742]
["bitfinex","BTCUSD",1750361483431,1.01129533,104400.0,104390.0,0.46516742]
["bitfinex","BTCUSD",1750361483638,1.02087359,104400.0,104390.0,0.46516742]
["bitfinex","BTCUSD",1750361483855,0.77168167,104400.0,104390.0,0.46516742]
["bitfinex","BTCUSD",1750361484067,0.78126003,104400.0,104390.0,0.46516742]
["bitfinex","BTCUSD",1750361484709,1.03045149,104400.0,104390.0,0.46516742]
["bitfinex","BTCUSD",1750361484911,1.03045149,104400.0,104390.0,0.4651672]
["bitfinex","BTCUSD",1750361485943,1.03045149,104400.0,104390.0,0.44720422]
["bitfinex","BTCUSD",1750361486150,1.03045149,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361486573,1.04002985,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361487003,1.03045149,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361487636,1.02087323,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361488084,1.03045149,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361488298,1.0304514,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361488749,0.03831186,104400.0,104390.0,0.46516717]
["bitfinex","BTCUSD",1750361489264,0.03831186,104400.0,104390.0,0.46516756]
["bitfinex","BTCUSD",1750361489479,0.04789022,104400.0,104390.0,0.46516756]
["bitfinex","BTCUSD",1750361489718,0.04789012,104400.0,104390.0,0.46516756]
["bitfinex","BTCUSD",1750361491662,0.00957771,104400.0,104390.0,0.46516756]
["bitfinex","BTCUSD",1750361491670,0.38208949,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750361491908,0.56028475,104410.0,104400.0,0.27969066]
["bitfinex","BTCUSD",1750361492176,0.56028466,104410.0,104400.0,0.27969066]
["bitfinex","BTCUSD",1750361492616,0.56028466,104410.0,104400.0,0.25359066]
["bitfinex","BTCUSD",1750361492852,0.5507075,104410.0,104400.0,0.24401258]
["bitfinex","BTCUSD",1750361493334,0.5527075,104410.0,104400.0,0.24401258]
["bitfinex","BTCUSD",1750361493335,0.5527075,104410.0,104400.0,0.24401346]
["bitfinex","BTCUSD",1750361493782,0.7080275,104410.0,104400.0,0.24401346]
["bitfinex","BTCUSD",1750361494004,0.7090275,104410.0,104400.0,0.24401346]
["bitfinex","BTCUSD",1750361496025,0.69945006,104410.0,104400.0,0.2344351]
["bitfinex","BTCUSD",1750361496238,0.69945006,104410.0,104400.0,0.24401364]
["bitfinex","BTCUSD",1750361496456,0.69941006,104410.0,104400.0,0.25359209]
["bitfinex","BTCUSD",1750361497555,0.72235042,104410.0,104400.0,0.25359209]
["bitfinex","BTCUSD",1750361497768,0.69941006,104410.0,104400.0,0.24401364]
["bitfinex","BTCUSD",1750361497985,0.68983253,104410.0,104400.0,0.24401364]
["bitfinex","BTCUSD",1750361498437,0.68979253,104410.0,104400.0,0.24401364]
["bitfinex","BTCUSD",1750361499794,0.53455253,104410.0,104400.0,0.24401364]
["bitfinex","BTCUSD",1750361500042,0.53455253,104410.0,104400.0,0.04286422]
["bitfinex","BTCUSD",1750361500256,0.82001923,104410.0,104400.0,0.01796422]
["bitfinex","BTCUSD",1750361501123,0.84880223,104410.0,104400.0,0.01796422]
["bitfinex","BTCUSD",1750361501384,0.86170223,104410.0,104400.0,0.01796422]
["bitfinex","BTCUSD",1750361501610,0.20114924,104400.0,104390.0,0.23604786]
["bitfinex","BTCUSD",1750361501833,0.20114924,104400.0,104390.0,0.244434]
["bitfinex","BTCUSD",1750361503137,0.29641909,104400.0,104390.0,0.244434]
["bitfinex","BTCUSD",1750361503561,0.20114924,104400.0,104390.0,0.244434]
["bitfinex","BTCUSD",1750361503792,0.20114924,104400.0,104390.0,0.24443378]
["bitfinex","BTCUSD",1750361504014,0.20114924,104400.0,104390.0,0.28061305]
["bitfinex","BTCUSD",1750361504456,0.20114924,104400.0,104390.0,0.28061327]
["bitfinex","BTCUSD",1750361505135,0.20114924,104400.0,104390.0,0.29019245]
["bitfinex","BTCUSD",1750361509427,0.20114924,104400.0,104390.0,0.2901924]
["bitfinex","BTCUSD",1750361509674,0.20114924,104400.0,104390.0,0.28061322]
["bitfinex","BTCUSD",1750361510659,0.54114924,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361510917,5.81089914,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361511154,5.75893801,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361511629,5.78772501,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361512152,5.78972501,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361512395,5.88899486,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361512882,5.88003203,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361513137,5.88899471,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361513901,5.88003203,104400.0,104390.0,0.01796536]
["bitfinex","BTCUSD",1750361515634,5.88003203,104400.0,104370.0,0.26308733]
["bitfinex","BTCUSD",1750361515876,0.02874002,104380.0,104370.0,0.25413831]
["bitfinex","BTCUSD",1750361516117,0.2203476,104380.0,104370.0,0.25413831]
["bitfinex","BTCUSD",1750361516386,0.2203476,104380.0,104370.0,0.28153831]
["bitfinex","BTCUSD",1750361516879,0.02874002,104380.0,104370.0,0.28153831]
["bitfinex","BTCUSD",1750361517384,0.2203476,104380.0,104370.0,0.28153831]
["bitfinex","BTCUSD",1750361518399,0.22992797,104380.0,104370.0,0.27195794]
["bitfinex","BTCUSD",1750361518680,0.22992797,104380.0,104370.0,0.291111]
["bitfinex","BTCUSD",1750361518963,0.22992797,104380.0,104370.0,0.30069183]
["bitfinex","BTCUSD",1750361522671,0.20791289,104390.0,104380.0,0.0262]
["bitfinex","BTCUSD",1750361522893,0.20791289,104390.0,104380.0,0.04414182]
["bitfinex","BTCUSD",1750361523107,0.30318274,104390.0,104380.0,0.04414182]
["bitfinex","BTCUSD",1750361523327,5.78846167,104390.0,104380.0,0.04414182]
["bitfinex","BTCUSD",1750361523549,5.89078563,104390.0,104380.0,0.01794182]
["bitfinex","BTCUSD",1750361524029,5.89378563,104390.0,104380.0,0.01794182]
["bitfinex","BTCUSD",1750361524673,5.91667565,104390.0,104380.0,0.01794182]
["bitfinex","BTCUSD",1750361524898,5.05,104370.0,104360.0,0.06248221]
["bitfinex","BTCUSD",1750361525117,0.29647708,104370.0,104360.0,0.07082157]
["bitfinex","BTCUSD",1750361525544,0.20120723,104370.0,104360.0,0.07082157]
["bitfinex","BTCUSD",1750361526185,0.22999923,104370.0,104360.0,0.04622157]
["bitfinex","BTCUSD",1750361527455,0.22999923,104370.0,104360.0,0.07512157]
["bitfinex","BTCUSD",1750361527696,0.22999923,104370.0,104360.0,0.07312157]
["bitfinex","BTCUSD",1750361529018,5.61999923,104370.0,104360.0,0.01802157]
["bitfinex","BTCUSD",1750361529233,5.71526908,104370.0,104360.0,0.01802157]
["bitfinex","BTCUSD",1750361530298,5.81154801,104370.0,104360.0,0.01802157]
["bitfinex","BTCUSD",1750361530535,5.83994801,104370.0,104360.0,0.01802157]
["bitfinex","BTCUSD",1750361530962,5.83994801,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750361531635,5.81154801,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750361532050,5.81154801,104370.0,104360.0,0.01800883]
["bitfinex","BTCUSD",1750361532697,5.84034801,104370.0,104360.0,0.01800883]
["bitfinex","BTCUSD",1750361533777,5.84034801,104370.0,104360.0,0.01800172]
["bitfinex","BTCUSD",1750361535593,5.85674801,104370.0,104360.0,0.01800172]
["bitfinex","BTCUSD",1750361535800,5.85674801,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1750361535801,5.87959857,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1750361536023,5.96288872,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1750361536252,5.65096718,104360.0,104350.0,6.001e-05]
["bitfinex","BTCUSD",1750361536474,5.65096718,104360.0,104340.0,0.03105995]
["bitfinex","BTCUSD",1750361536475,0.20124562,104350.0,104340.0,0.03105995]
["bitfinex","BTCUSD",1750361536692,5.54156455,104350.0,104340.0,0.06015995]
["bitfinex","BTCUSD",1750361536899,5.6368344,104350.0,104340.0,0.03105995]
["bitfinex","BTCUSD",1750361537748,5.6378344,104350.0,104340.0,0.03105995]
["bitfinex","BTCUSD",1750361538175,5.6368344,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361538393,5.6368744,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361538608,5.4447944,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361538825,5.6398744,104350.0,104340.0,0.02855995]
["bitfinex","BTCUSD",1750361539257,5.34951547,104350.0,104340.0,0.05635995]
["bitfinex","BTCUSD",1750361539479,5.34951547,104350.0,104340.0,0.02855995]
["bitfinex","BTCUSD",1750361539480,5.6418744,104350.0,104340.0,0.02855995]
["bitfinex","BTCUSD",1750361539695,5.72909836,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361540370,5.76003921,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361542342,5.78286576,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361543897,6.30896576,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361546344,6.29256576,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361547902,6.05664491,104350.0,104340.0,0.05755995]
["bitfinex","BTCUSD",1750361548140,6.19080095,104350.0,104340.0,0.05755995]
["bitfinex","BTCUSD",1750361548359,6.53080095,104350.0,104340.0,0.07544222]
["bitfinex","BTCUSD",1750361548586,6.53080095,104350.0,104340.0,0.04824222]
["bitfinex","BTCUSD",1750361548803,6.53080095,104350.0,104340.0,0.01984222]
["bitfinex","BTCUSD",1750361549711,6.5741418,104350.0,104340.0,0.01984222]
["bitfinex","BTCUSD",1750361550765,6.51598805,104350.0,104340.0,0.01984956]
["bitfinex","BTCUSD",1750361551004,6.3063672,104350.0,104340.0,0.01984956]
["bitfinex","BTCUSD",1750361551206,6.4356111,104350.0,104340.0,0.07494956]
["bitfinex","BTCUSD",1750361552068,6.4356111,104350.0,104340.0,0.04804956]
["bitfinex","BTCUSD",1750361552302,6.49454947,104350.0,104340.0,0.01984956]
["bitfinex","BTCUSD",1750361552962,6.50909032,104350.0,104340.0,0.01984956]
["bitfinex","BTCUSD",1750361553181,6.60436017,104350.0,104340.0,0.01984956]
["bitfinex","BTCUSD",1750361553394,6.60436017,104350.0,104340.0,0.00195995]
["bitfinex","BTCUSD",1750361553635,6.60436017,104350.0,104340.0,0.01986534]
["bitfinex","BTCUSD",1750361554783,6.70923689,104350.0,104340.0,0.00185995]
["bitfinex","BTCUSD",1750361555072,6.73785943,104350.0,104340.0,0.00185995]
["bitfinex","BTCUSD",1750361555561,5.2608687,104330.0,104320.0,0.056]
["bitfinex","BTCUSD",1750361555798,5.60037028,104330.0,104320.0,0.056]
["bitfinex","BTCUSD",1750361556291,5.62917728,104330.0,104320.0,0.056]
["bitfinex","BTCUSD",1750361557001,5.62917728,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361557002,6.02363813,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361557226,6.05219537,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361558162,6.07408175,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361558885,6.07408175,104330.0,104320.0,0.0295]
["bitfinex","BTCUSD",1750361559105,6.10386734,104330.0,104320.0,0.0295]
["bitfinex","BTCUSD",1750361560520,6.10386734,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361560754,6.13248988,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361562581,6.10270429,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361562988,6.10570429,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361563215,6.16240412,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361563442,6.13970412,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750361563906,5.59132279,104310.0,104300.0,0.0150932]
["bitfinex","BTCUSD",1750361564130,0.56055864,104280.0,104270.0,0.20131905]
["bitfinex","BTCUSD",1750361564348,0.55096981,104280.0,104270.0,0.21090935]
["bitfinex","BTCUSD",1750361564566,0.01917968,104270.0,104260.0,0.21095912]
["bitfinex","BTCUSD",1750361564785,0.01917968,104270.0,104260.0,0.30623805]
["bitfinex","BTCUSD",1750361564786,0.02876933,104270.0,104260.0,0.30623805]
["bitfinex","BTCUSD",1750361565034,0.04794965,104270.0,104260.0,0.30623805]
["bitfinex","BTCUSD",1750361565489,0.09441542,104270.0,104260.0,0.21095912]
["bitfinex","BTCUSD",1750361565503,0.04794956,104270.0,104260.0,0.21095912]
["bitfinex","BTCUSD",1750361565992,0.04794956,104270.0,104260.0,0.21395912]
["bitfinex","BTCUSD",1750361566225,0.0191794,104270.0,104260.0,0.21395912]
["bitfinex","BTCUSD",1750361566464,0.54138071,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750361566696,0.36876731,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750361566919,0.36876731,104280.0,104270.0,0.27798006]
["bitfinex","BTCUSD",1750361567144,0.63512003,104280.0,104270.0,0.24920972]
["bitfinex","BTCUSD",1750361567374,0.63512003,104280.0,104270.0,0.26839041]
["bitfinex","BTCUSD",1750361567617,0.63512003,104280.0,104270.0,0.27798062]
["bitfinex","BTCUSD",1750361567848,0.63612003,104280.0,104270.0,0.28298062]
["bitfinex","BTCUSD",1750361568105,0.63612003,104280.0,104270.0,0.29257064]
["bitfinex","BTCUSD",1750361568356,0.63612003,104280.0,104270.0,0.29457064]
["bitfinex","BTCUSD",1750361568586,0.6457095,104280.0,104270.0,0.31311839]
["bitfinex","BTCUSD",1750361569030,0.63612067,104280.0,104270.0,0.30352846]
["bitfinex","BTCUSD",1750361570102,0.29612067,104280.0,104270.0,0.30352846]
["bitfinex","BTCUSD",1750361570411,0.29612067,104280.0,104270.0,0.30352107]
["bitfinex","BTCUSD",1750361570578,0.31732318,104280.0,104270.0,0.30352107]
["bitfinex","BTCUSD",1750361571260,0.30773408,104280.0,104270.0,0.29393105]
["bitfinex","BTCUSD",1750361571505,0.2981447,104280.0,104270.0,0.29393105]
["bitfinex","BTCUSD",1750361572197,0.2981447,104280.0,104270.0,0.31183189]
["bitfinex","BTCUSD",1750361572624,0.28855523,104280.0,104270.0,0.29265138]
["bitfinex","BTCUSD",1750361572838,0.28855523,104280.0,104270.0,0.09125127]
["bitfinex","BTCUSD",1750361573095,0.28855523,104280.0,104270.0,0.29265147]
["bitfinex","BTCUSD",1750361573312,0.28855523,104280.0,104270.0,0.27474662]
["bitfinex","BTCUSD",1750361573961,0.28855523,104280.0,104270.0,0.0829369]
["bitfinex","BTCUSD",1750361574183,0.28855523,104280.0,104270.0,0.27474662]
["bitfinex","BTCUSD",1750361574406,0.62855523,104280.0,104270.0,0.0829369]
["bitfinex","BTCUSD",1750361575090,0.62855523,104280.0,104270.0,0.27474662]
["bitfinex","BTCUSD",1750361575955,0.62855523,104280.0,104270.0,0.27474408]
["bitfinex","BTCUSD",1750361576174,0.62855523,104280.0,104270.0,0.29392459]
["bitfinex","BTCUSD",1750361577013,0.62855523,104280.0,104270.0,0.07334388]
["bitfinex","BTCUSD",1750361577505,5.67855523,104280.0,104270.0,0.04494388]
["bitfinex","BTCUSD",1750361577959,5.77383416,104280.0,104270.0,0.01594388]
["bitfinex","BTCUSD",1750361578418,5.77383416,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1750361578629,5.89195812,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1750361578863,5.89951047,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1750361579287,5.94951047,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1750361579524,5.9173721,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750361579737,5.9183721,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750361579947,5.9183721,104280.0,104250.0,0.02694]
["bitfinex","BTCUSD",1750361579948,0.55101028,104260.0,104250.0,0.02694]
["bitfinex","BTCUSD",1750361580167,0.62529394,104260.0,104250.0,0.06578565]
["bitfinex","BTCUSD",1750361580825,0.62529394,104260.0,104250.0,0.05684]
["bitfinex","BTCUSD",1750361581087,0.62529394,104260.0,104250.0,0.06678565]
["bitfinex","BTCUSD",1750361581543,0.62529394,104260.0,104250.0,0.05784]
["bitfinex","BTCUSD",1750361581767,0.62629394,104260.0,104250.0,0.06184]
["bitfinex","BTCUSD",1750361582026,0.62629394,104260.0,104250.0,0.00504]
["bitfinex","BTCUSD",1750361582027,5.83790091,104260.0,104250.0,0.00504]
["bitfinex","BTCUSD",1750361582237,5.80890091,104260.0,104250.0,0.04199022]
["bitfinex","BTCUSD",1750361582453,5.79436006,104260.0,104250.0,0.04199022]
["bitfinex","BTCUSD",1750361583090,5.82144262,104260.0,104250.0,0.03699022]
["bitfinex","BTCUSD",1750361583307,5.97808262,104260.0,104250.0,0.08476823]
["bitfinex","BTCUSD",1750361583527,5.97808262,104260.0,104250.0,0.08476816]
["bitfinex","BTCUSD",1750361583968,5.82144262,104260.0,104250.0,0.08476816]
["bitfinex","BTCUSD",1750361584193,5.82144262,104260.0,104250.0,0.08476212]
["bitfinex","BTCUSD",1750361586644,5.72616369,104260.0,104250.0,0.08476212]
["bitfinex","BTCUSD",1750361588807,5.72616369,104260.0,104250.0,0.04767895]
["bitfinex","BTCUSD",1750361589262,5.72616369,104260.0,104250.0,0.02882212]
["bitfinex","BTCUSD",1750361589738,5.82144262,104260.0,104250.0,0.02882212]
["bitfinex","BTCUSD",1750361589972,5.82144262,104260.0,104250.0,0.0288198]
["bitfinex","BTCUSD",1750361590857,5.97804262,104260.0,104250.0,0.0288198]
["bitfinex","BTCUSD",1750361591742,5.75593124,104260.0,104250.0,0.0288198]
["bitfinex","BTCUSD",1750361591977,5.96694152,104260.0,104250.0,0.0288198]
["bitfinex","BTCUSD",1750361592698,5.96694152,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750361592945,5.96694152,104260.0,104250.0,0.0288423]
["bitfinex","BTCUSD",1750361593183,0.50779039,104270.0,104250.0,0.28832502]
["bitfinex","BTCUSD",1750361593448,0.23380666,104270.0,104260.0,0.25881934]
["bitfinex","BTCUSD",1750361593708,0.04199575,104270.0,104260.0,0.29589619]
["bitfinex","BTCUSD",1750361593942,0.77017036,104270.0,104260.0,0.29589619]
["bitfinex","BTCUSD",1750361594186,0.39158605,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361594421,0.36877025,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361594660,0.36117995,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361594916,0.35158975,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361595156,0.01158975,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361595349,0.35158975,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361595627,0.36117968,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361595883,0.34958975,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361596141,0.3707697,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361596362,0.35158975,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361596582,0.35917977,104270.0,104260.0,0.30548695]
["bitfinex","BTCUSD",1750361596802,0.34958975,104270.0,104260.0,0.30748695]
["bitfinex","BTCUSD",1750361597030,0.35917977,104270.0,104260.0,0.30748695]
["bitfinex","BTCUSD",1750361597734,0.34958965,104270.0,104260.0,0.30748695]
["bitfinex","BTCUSD",1750361597950,0.35917949,104270.0,104260.0,0.30748695]
["bitfinex","BTCUSD",1750361598171,0.34958965,104270.0,104260.0,0.30748695]
["bitfinex","BTCUSD",1750361598620,0.04997019,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750361598881,0.59135108,104280.0,104270.0,0.44270509]
["bitfinex","BTCUSD",1750361599371,0.59135108,104280.0,104270.0,0.45229511]
["bitfinex","BTCUSD",1750361599882,0.59135108,104280.0,104270.0,0.46188504]
["bitfinex","BTCUSD",1750361599883,0.39197019,104280.0,104270.0,0.46188504]
["bitfinex","BTCUSD",1750361600129,0.39196954,104280.0,104270.0,0.47147488]
["bitfinex","BTCUSD",1750361600885,0.40155892,104280.0,104270.0,0.47147488]
["bitfinex","BTCUSD",1750361602388,0.40155892,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361602639,0.41114839,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361603316,0.39196944,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361604087,0.40155891,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361605710,0.40155882,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361605954,0.38238025,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361606425,0.39196944,104280.0,104270.0,0.47150151]
["bitfinex","BTCUSD",1750361606939,0.38238016,104280.0,104270.0,0.47150456]
["bitfinex","BTCUSD",1750361607155,0.39196926,104280.0,104270.0,0.47150456]
["bitfinex","BTCUSD",1750361607607,0.39196917,104280.0,104270.0,0.47150456]
["bitfinex","BTCUSD",1750361607886,0.41114774,104280.0,104270.0,0.47150456]
["bitfinex","BTCUSD",1750361608123,0.65268561,104280.0,104270.0,0.45208479]
["bitfinex","BTCUSD",1750361608355,0.45889428,104280.0,104270.0,0.46167463]
["bitfinex","BTCUSD",1750361608595,0.38997009,104280.0,104270.0,0.46367463]
["bitfinex","BTCUSD",1750361609039,0.38038071,104280.0,104270.0,0.46367463]
["bitfinex","BTCUSD",1750361609271,0.38997009,104280.0,104270.0,0.46367463]
["bitfinex","BTCUSD",1750361609674,0.38997009,104280.0,104270.0,0.46367223]
["bitfinex","BTCUSD",1750361609892,0.58176142,104280.0,104270.0,0.46367223]
["bitfinex","BTCUSD",1750361610111,0.39955956,104280.0,104270.0,0.46367223]
["bitfinex","BTCUSD",1750361610330,0.59135089,104280.0,104270.0,0.46367223]
["bitfinex","BTCUSD",1750361611433,0.59135144,104280.0,104270.0,0.45408239]
["bitfinex","BTCUSD",1750361611663,0.59135144,104280.0,104270.0,0.46367232]
["bitfinex","BTCUSD",1750361611886,0.59135144,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361612093,0.38997055,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361612314,0.02876804,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361612660,0.22055937,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361612876,0.23014893,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361613305,0.0383576,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361614220,0.23014893,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361615232,0.02876804,104280.0,104270.0,0.47326216]
["bitfinex","BTCUSD",1750361615448,0.02876804,104280.0,104270.0,0.47326981]
["bitfinex","BTCUSD",1750361615678,0.22055937,104280.0,104270.0,0.47326981]
["bitfinex","BTCUSD",1750361616115,0.02876804,104280.0,104270.0,0.47326981]
["bitfinex","BTCUSD",1750361616377,0.04830365,104280.0,104270.0,0.47326981]
["bitfinex","BTCUSD",1750361617430,0.03871418,104280.0,104270.0,0.47226981]
["bitfinex","BTCUSD",1750361617862,0.03971418,104280.0,104270.0,0.47626981]
["bitfinex","BTCUSD",1750361618107,0.03971418,104280.0,104270.0,0.47646981]
["bitfinex","BTCUSD",1750361618319,0.24109498,104280.0,104270.0,0.47646981]
["bitfinex","BTCUSD",1750361618989,0.58109498,104280.0,104270.0,0.47646981]
["bitfinex","BTCUSD",1750361619200,0.58109498,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361619412,0.38930365,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361619621,0.37971418,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361620057,0.38930283,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361620283,0.38930273,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361620516,0.37971354,104280.0,104270.0,0.45854001]
["bitfinex","BTCUSD",1750361620736,0.02053561,104280.0,104270.0,1.050024]
["bitfinex","BTCUSD",1750361621402,0.001,104280.0,104270.0,1.050024]
["bitfinex","BTCUSD",1750361621847,0.001,104280.0,104270.0,1.090464]
["bitfinex","BTCUSD",1750361622746,0.02005896,104280.0,104270.0,1.090464]
["bitfinex","BTCUSD",1750361622970,0.001,104280.0,104270.0,0.39713894]
["bitfinex","BTCUSD",1750361623190,0.001,104280.0,104270.0,0.55421894]
["bitfinex","BTCUSD",1750361623849,0.36876408,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361623850,0.03835235,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361624072,0.05752859,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361624290,0.03835214,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361624934,0.04794032,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361625576,0.05752859,104290.0,104280.0,0.28095891]
["bitfinex","BTCUSD",1750361625795,0.04794032,104290.0,104280.0,0.28195891]
["bitfinex","BTCUSD",1750361626959,0.02876415,104290.0,104280.0,0.28195891]
["bitfinex","BTCUSD",1750361627176,0.02876405,104290.0,104280.0,0.28195891]
["bitfinex","BTCUSD",1750361627396,0.01917624,104290.0,104280.0,0.28195891]
["bitfinex","BTCUSD",1750361627838,0.20958708,104300.0,104290.0,0.27803804]
["bitfinex","BTCUSD",1750361628057,0.35917425,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361628274,0.36876179,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361629194,0.35917425,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361629417,0.36876161,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361630351,0.37076161,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361630533,0.36117425,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361630789,0.36876161,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361631019,0.37834915,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361631238,0.37834906,104300.0,104290.0,0.44458604]
["bitfinex","BTCUSD",1750361631675,0.35917425,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361631890,0.3687617,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361632322,0.37829125,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361632542,0.38787879,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361632754,0.37829125,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361632973,0.38787879,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361633206,0.3878787,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361633916,0.37829125,104300.0,104290.0,0.44658604]
["bitfinex","BTCUSD",1750361636122,0.01917057,104320.0,104310.0,0.23008146]
["bitfinex","BTCUSD",1750361636346,5.33380337,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750361636571,5.68338806,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750361636803,5.34338806,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750361637027,5.34338806,104330.0,104320.0,0.22047507]
["bitfinex","BTCUSD",1750361637250,0.63338806,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750361637675,0.61049608,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750361637919,0.61249608,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750361638360,0.71296171,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750361638804,0.63207951,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750361638993,0.63407951,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750361639685,0.63407951,104330.0,104320.0,0.23006077]
["bitfinex","BTCUSD",1750361639912,0.58408681,104330.0,104320.0,0.23964565]
["bitfinex","BTCUSD",1750361640129,0.59367178,104330.0,104320.0,0.23964565]
["bitfinex","BTCUSD",1750361640540,0.38280198,104330.0,104320.0,0.3005451]
["bitfinex","BTCUSD",1750361640714,0.39238667,104330.0,104320.0,0.3005451]
["bitfinex","BTCUSD",1750361640930,0.38280198,104330.0,104320.0,0.3005451]
["bitfinex","BTCUSD",1750361641093,0.40197127,104330.0,104320.0,0.3005451]
["bitfinex","BTCUSD",1750361643215,0.41155614,104330.0,104320.0,0.3005451]
["bitfinex","BTCUSD",1750361643456,0.59367141,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1750361643678,0.55088937,104320.0,104300.0,0.25265455]
["bitfinex","BTCUSD",1750361643903,5.60090932,104310.0,104300.0,0.35806218]
["bitfinex","BTCUSD",1750361644125,0.55090932,104310.0,104300.0,0.35806227]
["bitfinex","BTCUSD",1750361644351,0.55090932,104310.0,104300.0,0.37723708]
["bitfinex","BTCUSD",1750361644578,0.56049612,104310.0,104300.0,0.38682434]
["bitfinex","BTCUSD",1750361644801,0.64149751,104310.0,104300.0,0.38682434]
["bitfinex","BTCUSD",1750361645017,0.64149751,104310.0,104300.0,0.38782434]
["bitfinex","BTCUSD",1750361645233,0.64149751,104310.0,104300.0,0.39641151]
["bitfinex","BTCUSD",1750361645681,0.64149751,104310.0,104300.0,0.39941151]
["bitfinex","BTCUSD",1750361646754,0.64149751,104310.0,104300.0,0.38982434]
["bitfinex","BTCUSD",1750361647434,0.64149751,104310.0,104300.0,0.39082434]
["bitfinex","BTCUSD",1750361647647,0.64149751,104310.0,104300.0,0.40041151]
["bitfinex","BTCUSD",1750361647864,0.44976061,104310.0,104300.0,0.40041087]
["bitfinex","BTCUSD",1750361648090,0.34958607,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361648328,0.35917232,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361648557,15.36875876,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361649902,15.36875876,104310.0,104300.0,0.40041087]
["bitfinex","BTCUSD",1750361650957,15.35917232,104310.0,104300.0,0.40041087]
["bitfinex","BTCUSD",1750361651178,15.34958607,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361651391,15.34,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361651599,15.34958607,104310.0,104300.0,0.46231087]
["bitfinex","BTCUSD",1750361652032,15.34,104310.0,104300.0,0.5575898]
["bitfinex","BTCUSD",1750361652269,15.0,104310.0,104300.0,1.05379486]
["bitfinex","BTCUSD",1750361652483,15.0,104310.0,104300.0,0.5575898]
["bitfinex","BTCUSD",1750361654224,15.0,104310.0,104300.0,0.5981898]
["bitfinex","BTCUSD",1750361657515,15.0,104310.0,104300.0,1.09439486]
["bitfinex","BTCUSD",1750361657577,15.0,104310.0,104300.0,0.5981898]
["bitfinex","BTCUSD",1750361657737,15.0,104310.0,104300.0,1.09439486]
["bitfinex","BTCUSD",1750361658861,15.0,104310.0,104300.0,0.5981898]
["bitfinex","BTCUSD",1750361661274,15.0,104310.0,104300.0,1.09439486]
["bitfinex","BTCUSD",1750361662349,15.0,104310.0,104300.0,0.5981898]
["bitfinex","BTCUSD",1750361662824,15.0,104310.0,104300.0,1.09439486]
["bitfinex","BTCUSD",1750361665450,15.0,104310.0,104300.0,1.09039486]
["bitfinex","BTCUSD",1750361666127,15.0,104310.0,104300.0,1.09439486]
["bitfinex","BTCUSD",1750361666580,15.0,104310.0,104300.0,1.94514077]
["bitfinex","BTCUSD",1750361666802,15.0,104310.0,104300.0,1.94914077]
["bitfinex","BTCUSD",1750361667235,15.0,104310.0,104300.0,2.15317082]
["bitfinex","BTCUSD",1750361667455,15.0,104310.0,104300.0,2.18196582]
["bitfinex","BTCUSD",1750361667668,15.0,104310.0,104300.0,1.68556076]
["bitfinex","BTCUSD",1750361667925,15.0,104310.0,104300.0,1.48844076]
["bitfinex","BTCUSD",1750361668137,15.0,104310.0,104300.0,1.68152076]
["bitfinex","BTCUSD",1750361668354,15.0,104310.0,104300.0,1.68352076]
["bitfinex","BTCUSD",1750361668567,15.0,104310.0,104300.0,1.68752076]
["bitfinex","BTCUSD",1750361669462,15.0,104310.0,104300.0,2.18372582]
["bitfinex","BTCUSD",1750361670183,15.0,104310.0,104300.0,1.68752076]
["bitfinex","BTCUSD",1750361670375,15.0,104310.0,104300.0,2.18372582]
["bitfinex","BTCUSD",1750361671611,15.0,104310.0,104300.0,1.98664582]
["bitfinex","BTCUSD",1750361671822,15.0,104310.0,104300.0,1.68748076]
["bitfinex","BTCUSD",1750361672029,15.0,104310.0,104300.0,1.68744076]
["bitfinex","BTCUSD",1750361673113,15.0,104310.0,104300.0,2.18364582]
["bitfinex","BTCUSD",1750361675479,15.0,104310.0,104300.0,2.23364582]
["bitfinex","BTCUSD",1750361675882,15.0,104310.0,104300.0,2.57994582]
["bitfinex","BTCUSD",1750361676842,14.55878195,104310.0,104300.0,3.18084582]
["bitfinex","BTCUSD",1750361677062,14.55878195,104310.0,104300.0,3.88084582]
["bitfinex","BTCUSD",1750361677278,14.55878195,104310.0,104300.0,3.18084582]
["bitfinex","BTCUSD",1750361680308,14.55878195,104310.0,104300.0,3.88084582]
["bitfinex","BTCUSD",1750361681184,14.55878195,104310.0,104300.0,3.33384582]
["bitfinex","BTCUSD",1750361681410,14.55878195,104310.0,104300.0,3.58056582]
["bitfinex","BTCUSD",1750361682066,14.55878195,104310.0,104300.0,3.53056582]
["bitfinex","BTCUSD",1750361682508,14.55878195,104310.0,104300.0,3.58056582]
["bitfinex","BTCUSD",1750361682724,14.55878195,104310.0,104300.0,3.08294582]
["bitfinex","BTCUSD",1750361682954,14.55878195,104310.0,104300.0,3.27966582]
["bitfinex","BTCUSD",1750361683813,14.55878195,104310.0,104300.0,2.57966582]
["bitfinex","BTCUSD",1750361684027,14.55878195,104310.0,104300.0,2.5801051]
["bitfinex","BTCUSD",1750361687569,14.55878195,104310.0,104300.0,2.5741051]
["bitfinex","BTCUSD",1750361688051,14.55878195,104310.0,104300.0,2.5912951]
["bitfinex","BTCUSD",1750361688303,14.55878195,104310.0,104300.0,2.5922951]
["bitfinex","BTCUSD",1750361690030,14.55878195,104310.0,104300.0,2.7422951]
["bitfinex","BTCUSD",1750361690248,14.55878195,104310.0,104300.0,2.9422951]
["bitfinex","BTCUSD",1750361692038,14.55878195,104310.0,104300.0,3.6422951]
["bitfinex","BTCUSD",1750361692241,14.55878195,104310.0,104300.0,3.8724951]
["bitfinex","BTCUSD",1750361693786,14.37725256,104310.0,104300.0,3.8724951]
["bitfinex","BTCUSD",1750361694248,14.37725256,104310.0,104300.0,3.9733951]
["bitfinex","BTCUSD",1750361694504,14.37725256,104310.0,104300.0,3.8724951]
["bitfinex","BTCUSD",1750361695413,14.37725256,104310.0,104300.0,3.8714951]
["bitfinex","BTCUSD",1750361695860,14.37725256,104310.0,104300.0,3.1694951]
["bitfinex","BTCUSD",1750361700682,14.37725256,104310.0,104300.0,3.8694951]
["bitfinex","BTCUSD",1750361700920,14.37725256,104310.0,104300.0,2.52180955]
["bitfinex","BTCUSD",1750361701165,14.37725256,104310.0,104300.0,2.50034955]
["bitfinex","BTCUSD",1750361701403,14.37725256,104310.0,104300.0,2.7358304]
["bitfinex","BTCUSD",1750361701843,14.37725256,104310.0,104300.0,2.6709304]
["bitfinex","BTCUSD",1750361702270,14.37925256,104310.0,104300.0,1.9709304]
["bitfinex","BTCUSD",1750361703133,14.37925256,104310.0,104300.0,1.8148904]
["bitfinex","BTCUSD",1750361703384,14.41085256,104310.0,104300.0,1.3281504]
["bitfinex","BTCUSD",1750361703854,14.44305256,104310.0,104300.0,1.5247104]
["bitfinex","BTCUSD",1750361704098,14.44305256,104310.0,104300.0,1.3281504]
["bitfinex","BTCUSD",1750361704314,14.44505256,104310.0,104300.0,1.5247504]
["bitfinex","BTCUSD",1750361705993,14.44505256,104310.0,104300.0,1.3281504]
["bitfinex","BTCUSD",1750361706209,14.44505256,104310.0,104300.0,1.5246704]
["bitfinex","BTCUSD",1750361707472,14.44505256,104310.0,104300.0,1.5054804]
["bitfinex","BTCUSD",1750361709009,14.44505256,104310.0,104300.0,1.3494004]
["bitfinex","BTCUSD",1750361709262,14.44505256,104310.0,104300.0,1.5054804]
["bitfinex","BTCUSD",1750361710395,14.41285256,104310.0,104300.0,1.5054804]
["bitfinex","BTCUSD",1750361713479,14.38125256,104310.0,104300.0,1.5054804]
["bitfinex","BTCUSD",1750361713686,14.38125256,104310.0,104300.0,1.3089604]
["bitfinex","BTCUSD",1750361713895,14.44315256,104310.0,104300.0,1.5051604]
["bitfinex","BTCUSD",1750361717178,14.44315256,104310.0,104300.0,0.8528157]
["bitfinex","BTCUSD",1750361717406,14.44315256,104310.0,104300.0,0.9991707]
["bitfinex","BTCUSD",1750361717620,14.44315256,104310.0,104300.0,0.9799807]
["bitfinex","BTCUSD",1750361717830,14.44315256,104310.0,104300.0,1.4764054]
["bitfinex","BTCUSD",1750361718032,14.44115256,104310.0,104300.0,1.4764054]
["bitfinex","BTCUSD",1750361718236,14.21290063,104310.0,104300.0,1.4764054]
["bitfinex","BTCUSD",1750361718507,14.21290063,104310.0,104300.0,1.4774054]
["bitfinex","BTCUSD",1750361727783,14.21290063,104310.0,104300.0,1.5062044]
["bitfinex","BTCUSD",1750361728182,14.21290063,104310.0,104300.0,1.2472054]
["bitfinex","BTCUSD",1750361728417,14.21290063,104310.0,104300.0,1.2760044]
["bitfinex","BTCUSD",1750361728564,14.18180063,104310.0,104300.0,1.2760044]
["bitfinex","BTCUSD",1750361729502,14.15100063,104310.0,104300.0,1.2760044]
["bitfinex","BTCUSD",1750361731249,14.18100063,104310.0,104300.0,1.2760044]
["bitfinex","BTCUSD",1750361731427,14.18100063,104310.0,104300.0,1.1200444]
["bitfinex","BTCUSD",1750361731631,14.18100063,104310.0,104300.0,1.2758444]
["bitfinex","BTCUSD",1750361731838,14.21360063,104310.0,104300.0,1.2470454]
["bitfinex","BTCUSD",1750361736485,14.21360063,104310.0,104300.0,1.2758444]
["bitfinex","BTCUSD",1750361738094,14.18100063,104310.0,104300.0,1.2758444]
["bitfinex","BTCUSD",1750361738988,13.97835637,104310.0,104300.0,1.2758444]
["bitfinex","BTCUSD",1750361740724,13.94835637,104310.0,104300.0,1.2758444]
["bitfinex","BTCUSD",1750361746834,13.94835637,104310.0,104300.0,1.27604452]
["bitfinex","BTCUSD",1750361750673,13.97965637,104310.0,104300.0,1.27604452]
["bitfinex","BTCUSD",1750361752109,13.94835637,104310.0,104300.0,1.27604452]
["bitfinex","BTCUSD",1750361762455,13.94835637,104310.0,104300.0,1.24724552]
["bitfinex","BTCUSD",1750361762684,13.94835637,104310.0,104300.0,1.74387034]
["bitfinex","BTCUSD",1750361762924,13.94835637,104310.0,104300.0,1.80837034]
["bitfinex","BTCUSD",1750361769243,13.74915326,104310.0,104300.0,1.80837034]
["bitfinex","BTCUSD",1750361771392,13.56177589,104310.0,104300.0,1.80837034]
["bitfinex","BTCUSD",1750361776435,13.56177589,104310.0,104300.0,0.6593207]
["bitfinex","BTCUSD",1750361776661,13.56177589,104310.0,104300.0,1.24708552]
["bitfinex","BTCUSD",1750361776879,13.62617589,104310.0,104300.0,1.23254467]
["bitfinex","BTCUSD",1750361777769,14.12280071,104310.0,104300.0,0.53999985]
["bitfinex","BTCUSD",1750361777992,13.62617589,104310.0,104300.0,0.73567985]
["bitfinex","BTCUSD",1750361778858,13.62617589,104310.0,104300.0,1.23230467]
["bitfinex","BTCUSD",1750361779079,13.59417589,104310.0,104300.0,1.23230467]
["bitfinex","BTCUSD",1750361781871,13.59417589,104310.0,104300.0,1.07666467]
["bitfinex","BTCUSD",1750361782075,13.59417589,104310.0,104300.0,1.23226467]
["bitfinex","BTCUSD",1750361784422,13.34683917,104310.0,104300.0,1.23226467]
["bitfinex","BTCUSD",1750361784864,13.31443917,104310.0,104300.0,1.23226467]
["bitfinex","BTCUSD",1750361786757,13.31443917,104310.0,104300.0,1.80723034]
["bitfinex","BTCUSD",1750361787689,13.31443917,104310.0,104300.0,1.83602734]
["bitfinex","BTCUSD",1750361796842,13.31443917,104310.0,104300.0,2.38265216]
["bitfinex","BTCUSD",1750361798077,13.07507227,104310.0,104300.0,2.77265216]
["bitfinex","BTCUSD",1750361802347,13.07507227,104310.0,104300.0,3.00285216]
["bitfinex","BTCUSD",1750361803553,13.07507227,104310.0,104300.0,3.20285216]
["bitfinex","BTCUSD",1750361803982,13.07507227,104310.0,104300.0,3.22204216]
["bitfinex","BTCUSD",1750361805393,13.07607227,104310.0,104300.0,3.22204216]
["bitfinex","BTCUSD",1750361805874,13.07507227,104310.0,104300.0,3.22204216]
["bitfinex","BTCUSD",1750361806088,12.87355115,104310.0,104300.0,2.72437734]
["bitfinex","BTCUSD",1750361806301,12.87355115,104310.0,104300.0,2.72537734]
["bitfinex","BTCUSD",1750361806938,12.87355115,104310.0,104300.0,2.97167734]
["bitfinex","BTCUSD",1750361807151,12.87355115,104310.0,104300.0,3.02167734]
["bitfinex","BTCUSD",1750361808881,12.87355115,104310.0,104300.0,2.5248688]
["bitfinex","BTCUSD",1750361815428,12.87355115,104310.0,104300.0,3.0213099]
["bitfinex","BTCUSD",1750361819066,12.87355115,104310.0,104300.0,2.5248688]
["bitfinex","BTCUSD",1750361819281,12.87355115,104310.0,104300.0,2.4748688]
["bitfinex","BTCUSD",1750361819493,12.87355115,104310.0,104300.0,2.5248688]
["bitfinex","BTCUSD",1750361821041,12.87355115,104310.0,104300.0,3.0213099]
["bitfinex","BTCUSD",1750361821689,12.87355115,104310.0,104300.0,2.5248688]
["bitfinex","BTCUSD",1750361826012,12.87355115,104310.0,104300.0,3.0213099]
["bitfinex","BTCUSD",1750361828924,12.87355115,104310.0,104300.0,3.51760322]
["bitfinex","BTCUSD",1750361829148,12.87355115,104310.0,104300.0,3.02121138]
["bitfinex","BTCUSD",1750361832474,12.87355115,104310.0,104300.0,1.7690277]
["bitfinex","BTCUSD",1750361832789,12.87355115,104310.0,104300.0,1.82093954]
["bitfinex","BTCUSD",1750361832790,12.93675115,104310.0,104300.0,1.82093954]
["bitfinex","BTCUSD",1750361832885,12.93675115,104310.0,104300.0,2.31733138]
["bitfinex","BTCUSD",1750361833571,12.93675115,104310.0,104300.0,1.3235477]
["bitfinex","BTCUSD",1750361833791,12.93775115,104310.0,104300.0,2.31633138]
["bitfinex","BTCUSD",1750361834241,12.93775115,104310.0,104300.0,1.81993954]
["bitfinex","BTCUSD",1750361834461,12.93875115,104310.0,104300.0,1.81993954]
["bitfinex","BTCUSD",1750361836169,12.93875115,104310.0,104300.0,2.31633138]
["bitfinex","BTCUSD",1750361836606,12.93875115,104310.0,104300.0,2.02003138]
["bitfinex","BTCUSD",1750361842376,12.74494479,104310.0,104300.0,2.02003138]
["bitfinex","BTCUSD",1750361843605,12.74494479,104310.0,104300.0,2.00084138]
["bitfinex","BTCUSD",1750361846057,12.74494479,104310.0,104300.0,1.99992138]
["bitfinex","BTCUSD",1750361848139,12.51443578,104310.0,104300.0,1.99992138]
["bitfinex","BTCUSD",1750361848360,12.48123578,104310.0,104300.0,1.99992138]
["bitfinex","BTCUSD",1750361850044,12.45123578,104310.0,104300.0,1.99992138]
["bitfinex","BTCUSD",1750361851440,12.45123578,104310.0,104300.0,2.03132138]
["bitfinex","BTCUSD",1750361851672,12.45123578,104310.0,104300.0,2.06152138]
["bitfinex","BTCUSD",1750361854272,12.45123578,104310.0,104300.0,2.60791322]
["bitfinex","BTCUSD",1750361854735,12.45123578,104310.0,104300.0,2.11152138]
["bitfinex","BTCUSD",1750361854965,12.23770187,104310.0,104300.0,2.11152138]
["bitfinex","BTCUSD",1750361855197,12.23770187,104310.0,104300.0,2.26152138]
["bitfinex","BTCUSD",1750361856969,12.23770187,104310.0,104300.0,2.06600138]
["bitfinex","BTCUSD",1750361857189,12.23770187,104310.0,104300.0,2.19992138]
["bitfinex","BTCUSD",1750361858884,12.23770187,104310.0,104300.0,1.70365863]
["bitfinex","BTCUSD",1750361861967,12.23770187,104310.0,104300.0,1.76685863]
["bitfinex","BTCUSD",1750361865536,12.02034161,104310.0,104300.0,1.76685863]
["bitfinex","BTCUSD",1750361871147,12.02034161,104310.0,104300.0,1.70365863]
["bitfinex","BTCUSD",1750361872177,12.02034161,104310.0,104300.0,1.65357863]
["bitfinex","BTCUSD",1750361872633,12.08284161,104310.0,104300.0,1.0015777]
["bitfinex","BTCUSD",1750361872851,12.08284161,104310.0,104300.0,1.1570577]
["bitfinex","BTCUSD",1750361873059,12.08284161,104310.0,104300.0,1.65357863]
["bitfinex","BTCUSD",1750361876549,12.08284161,104310.0,104300.0,1.62478163]
["bitfinex","BTCUSD",1750361879734,12.05284161,104310.0,104300.0,1.62478163]
["bitfinex","BTCUSD",1750361881904,12.02034161,104310.0,104300.0,1.62478163]
["bitfinex","BTCUSD",1750361882138,12.02034161,104310.0,104300.0,1.68638163]
["bitfinex","BTCUSD",1750361882369,12.02034161,104310.0,104300.0,1.45618163]
["bitfinex","BTCUSD",1750361883560,12.02034161,104310.0,104300.0,1.39458163]
["bitfinex","BTCUSD",1750361887433,11.77315648,104310.0,104300.0,1.39458163]
["bitfinex","BTCUSD",1750361891982,11.77315648,104310.0,104300.0,1.62478163]
["bitfinex","BTCUSD",1750361892902,11.77315648,104310.0,104300.0,2.1212999]
["bitfinex","BTCUSD",1750361894290,11.77315648,104310.0,104300.0,2.1529999]
["bitfinex","BTCUSD",1750361894530,11.77315648,104310.0,104300.0,2.1830999]
["bitfinex","BTCUSD",1750361895674,11.77315648,104310.0,104300.0,2.2330999]
["bitfinex","BTCUSD",1750361896342,11.77315648,104310.0,104300.0,2.2618939]
["bitfinex","BTCUSD",1750361899425,11.77315648,104310.0,104300.0,2.2618539]
["bitfinex","BTCUSD",1750361900366,11.77315648,104310.0,104300.0,1.0633747]
["bitfinex","BTCUSD",1750361900608,12.33157608,104310.0,104300.0,0.76827985]
["bitfinex","BTCUSD",1750361900834,12.33157608,104310.0,104300.0,0.80823985]
["bitfinex","BTCUSD",1750361901108,12.33157608,104310.0,104300.0,0.96367985]
["bitfinex","BTCUSD",1750361901310,12.33157608,104310.0,104300.0,0.8227807]
["bitfinex","BTCUSD",1750361901532,12.33157608,104310.0,104300.0,0.96367985]
["bitfinex","BTCUSD",1750361901996,12.33157608,104310.0,104300.0,0.9782207]
["bitfinex","BTCUSD",1750361902900,11.83505648,104310.0,104300.0,0.9782207]
["bitfinex","BTCUSD",1750361903501,11.83505648,104310.0,104300.0,0.7828207]
["bitfinex","BTCUSD",1750361903631,11.83505648,104310.0,104300.0,0.9782207]
["bitfinex","BTCUSD",1750361907238,11.83505648,104310.0,104300.0,1.47489924]
["bitfinex","BTCUSD",1750361912042,11.83505648,104310.0,104300.0,1.24469924]
["bitfinex","BTCUSD",1750361913324,11.80365648,104310.0,104300.0,0.7480207]
["bitfinex","BTCUSD",1750361913497,11.80365648,104310.0,104300.0,0.7461807]
["bitfinex","BTCUSD",1750361914304,11.83395648,104310.0,104300.0,0.7461807]
["bitfinex","BTCUSD",1750361924973,11.83395648,104310.0,104300.0,1.24282237]
["bitfinex","BTCUSD",1750361929466,11.65094579,104310.0,104300.0,1.24282237]
["bitfinex","BTCUSD",1750361930350,11.41962186,104310.0,104300.0,1.24282237]
["bitfinex","BTCUSD",1750361930578,11.35882186,104310.0,104300.0,1.24282237]
["bitfinex","BTCUSD",1750361932438,11.35882186,104310.0,104300.0,1.80056404]
["bitfinex","BTCUSD",1750361932655,11.35882186,104310.0,104300.0,1.33271837]
["bitfinex","BTCUSD",1750361934606,11.35882186,104310.0,104300.0,1.27161837]
["bitfinex","BTCUSD",1750361936840,11.35882186,104310.0,104300.0,1.25707752]
["bitfinex","BTCUSD",1750361937054,11.35882186,104310.0,104300.0,1.27161837]
["bitfinex","BTCUSD",1750361940355,11.35882186,104310.0,104300.0,1.25707752]
["bitfinex","BTCUSD",1750361940568,11.35882186,104310.0,104300.0,1.27161837]
["bitfinex","BTCUSD",1750361943244,11.35882186,104310.0,104300.0,0.7749767]
["bitfinex","BTCUSD",1750361943499,11.35882186,104310.0,104300.0,1.27161837]
["bitfinex","BTCUSD",1750361949614,11.35882186,104310.0,104300.0,1.27157837]
["bitfinex","BTCUSD",1750361950245,11.35882186,104310.0,104300.0,0.6195367]
["bitfinex","BTCUSD",1750361950456,11.91716353,104310.0,104300.0,0.7461407]
["bitfinex","BTCUSD",1750361950888,11.35882186,104310.0,104300.0,1.24278237]
["bitfinex","BTCUSD",1750361951738,11.18821964,104310.0,104300.0,1.24278237]
["bitfinex","BTCUSD",1750361953642,11.18821964,104310.0,104300.0,1.24274237]
["bitfinex","BTCUSD",1750361954994,11.18821964,104310.0,104300.0,1.27274237]
["bitfinex","BTCUSD",1750361955702,11.18821964,104310.0,104300.0,1.27270237]
["bitfinex","BTCUSD",1750361957248,11.18821964,104310.0,104300.0,0.7760607]
["bitfinex","BTCUSD",1750361961428,11.18821964,104310.0,104300.0,0.7760607]
["bitfinex","BTCUSD",1750361962264,11.18821964,104310.0,104300.0,1.27270237]
["bitfinex","BTCUSD",1750361964557,11.18821964,104310.0,104300.0,0.7760607]
["bitfinex","BTCUSD",1750361964770,11.18821964,104310.0,104300.0,1.27270237]
["bitfinex","BTCUSD",1750361964989,11.18821964,104310.0,104300.0,0.7760607]
["bitfinex","BTCUSD",1750361965417,11.00122056,104310.0,104300.0,0.7760607]
["bitfinex","BTCUSD",1750361971880,11.56286223,104310.0,104300.0,0.7760207]
["bitfinex","BTCUSD",1750361973161,11.56286223,104310.0,104300.0,0.5807807]
["bitfinex","BTCUSD",1750361973367,11.56286223,104310.0,104300.0,0.7760207]
["bitfinex","BTCUSD",1750361976565,11.53026223,104310.0,104300.0,0.7760207]
["bitfinex","BTCUSD",1750361976992,11.36879494,104310.0,104300.0,0.7760207]
["bitfinex","BTCUSD",1750361979657,11.39979494,104310.0,104300.0,0.7760207]
["bitfinex","BTCUSD",1750361981905,11.39979494,104310.0,104300.0,0.60611985]
["bitfinex","BTCUSD",1750361982146,11.39979494,104310.0,104300.0,0.76147985]
["bitfinex","BTCUSD",1750361982377,12.41180265,104310.0,104300.0,0.57735834]
["bitfinex","BTCUSD",1750361982596,12.35946503,104310.0,104300.0,0.74230542]
["bitfinex","BTCUSD",1750361982828,12.35846503,104310.0,104300.0,0.74230542]
["bitfinex","BTCUSD",1750361983053,12.35846503,104310.0,104300.0,0.74530542]
["bitfinex","BTCUSD",1750361983266,12.35846503,104310.0,104300.0,0.74930542]
["bitfinex","BTCUSD",1750361983486,12.36805156,104310.0,104300.0,0.74530542]
["bitfinex","BTCUSD",1750361983707,12.37763818,104310.0,104300.0,0.74530542]
["bitfinex","BTCUSD",1750361984160,12.36805156,104310.0,104300.0,0.70542542]
["bitfinex","BTCUSD",1750361984381,12.39763818,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361985809,12.39763818,104310.0,104300.0,0.54706542]
["bitfinex","BTCUSD",1750361985810,12.38805156,104310.0,104300.0,0.54706542]
["bitfinex","BTCUSD",1750361990346,12.37846513,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361990791,12.38805175,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361991010,12.37846513,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361992315,12.35929244,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361992547,12.06174515,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361992750,11.56510348,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361993189,11.56510339,104310.0,104300.0,0.70242542]
["bitfinex","BTCUSD",1750361993665,11.56510339,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361994331,11.57468964,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361994758,12.07133131,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361995185,12.08091775,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361995602,12.07133131,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361995997,12.08091765,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361997175,12.07133131,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361997374,12.09772549,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361997560,12.08813924,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361997986,12.09772558,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750361998667,12.08813924,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750362000813,12.10731211,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750362001483,12.11689873,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750362002200,12.09772558,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750362002439,12.1073122,104310.0,104300.0,0.70230542]
["bitfinex","BTCUSD",1750362003984,12.30863517,104310.0,104300.0,0.7022656]
["bitfinex","BTCUSD",1750362004204,12.1073122,104310.0,104300.0,0.56611985]
["bitfinex","BTCUSD",1750362004457,12.1073122,104310.0,104300.0,0.59069214]
["bitfinex","BTCUSD",1750362004458,12.35038699,104310.0,104300.0,0.59069214]
["bitfinex","BTCUSD",1750362004685,12.28946303,104310.0,104300.0,0.60027959]
["bitfinex","BTCUSD",1750362006124,12.28946303,104310.0,104300.0,0.59069214]
["bitfinex","BTCUSD",1750362008054,12.27987669,104310.0,104300.0,0.38935005]
["bitfinex","BTCUSD",1750362008275,12.27987669,104310.0,104300.0,0.59069232]
["bitfinex","BTCUSD",1750362008504,12.27987669,104310.0,104300.0,0.60027995]
["bitfinex","BTCUSD",1750362009178,12.27987669,104310.0,104300.0,0.61945494]
["bitfinex","BTCUSD",1750362011822,12.27987669,104310.0,104300.0,0.6290423]
["bitfinex","BTCUSD",1750362012254,12.27987669,104310.0,104300.0,0.60990749]
["bitfinex","BTCUSD",1750362013169,12.27987669,104310.0,104300.0,0.61949494]
["bitfinex","BTCUSD",1750362016985,11.28659335,104310.0,104300.0,0.62908211]
["bitfinex","BTCUSD",1750362017219,12.27987669,104310.0,104300.0,0.62908211]
["bitfinex","BTCUSD",1750362017651,12.27987669,104310.0,104300.0,0.62908147]
["bitfinex","BTCUSD",1750362018084,12.27987669,104310.0,104300.0,0.61949439]
["bitfinex","BTCUSD",1750362019252,12.27987669,104310.0,104300.0,0.62908147]
["bitfinex","BTCUSD",1750362021836,12.27987669,104310.0,104300.0,0.62908147]
["bitfinex","BTCUSD",1750362022094,12.27987669,104310.0,104300.0,0.60990722]
["bitfinex","BTCUSD",1750362022347,12.27987669,104310.0,104300.0,0.61949458]
["bitfinex","BTCUSD",1750362023537,12.27987669,104310.0,104300.0,0.62908184]
["bitfinex","BTCUSD",1750362025971,12.27987669,104310.0,104300.0,0.60990722]
["bitfinex","BTCUSD",1750362026231,12.27987669,104310.0,104300.0,0.60031977]
["bitfinex","BTCUSD",1750362026450,12.26070327,104310.0,104300.0,0.23403005]
["bitfinex","BTCUSD",1750362026710,12.75734494,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362027152,12.78029518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362027820,12.78129518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362028060,12.78329518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362028289,12.78129518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362028743,12.78529518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362029208,12.78429518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362029435,12.78629518,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362030815,12.76334494,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362032581,12.88155497,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362032840,18.08695497,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1750362033998,0.57012585,104290.0,104280.0,0.42538893]
["bitfinex","BTCUSD",1750362034220,1.69167904,104290.0,104280.0,0.38554893]
["bitfinex","BTCUSD",1750362034683,1.72049104,104290.0,104280.0,0.38554893]
["bitfinex","BTCUSD",1750362034907,1.68749104,104290.0,104280.0,0.38554893]
["bitfinex","BTCUSD",1750362035123,1.68749104,104290.0,104280.0,0.39513803]
["bitfinex","BTCUSD",1750362035925,1.68749104,104290.0,104280.0,0.23973803]
["bitfinex","BTCUSD",1750362036131,1.68749104,104290.0,104280.0,0.39513803]
["bitfinex","BTCUSD",1750362036342,1.68749104,104290.0,104280.0,0.39509803]
["bitfinex","BTCUSD",1750362036916,1.68749104,104290.0,104280.0,0.23973803]
["bitfinex","BTCUSD",1750362037120,0.68461989,104290.0,104280.0,0.39509803]
["bitfinex","BTCUSD",1750362037343,1.67790323,104290.0,104280.0,0.39509803]
["bitfinex","BTCUSD",1750362038447,1.67790323,104290.0,104280.0,0.38550893]
["bitfinex","BTCUSD",1750362038670,1.66831514,104290.0,104280.0,0.37591974]
["bitfinex","BTCUSD",1750362038913,1.66831514,104290.0,104280.0,0.38550903]
["bitfinex","BTCUSD",1750362041133,1.66831514,104290.0,104280.0,0.39509776]
["bitfinex","BTCUSD",1750362042474,1.66831514,104290.0,104280.0,0.3950973]
["bitfinex","BTCUSD",1750362042916,1.66831514,104290.0,104280.0,0.38550829]
["bitfinex","BTCUSD",1750362045619,1.63950314,104290.0,104280.0,0.38550829]
["bitfinex","BTCUSD",1750362046064,1.63950314,104290.0,104280.0,0.39509721]
["bitfinex","BTCUSD",1750362046282,1.45731811,104290.0,104280.0,0.39509721]
["bitfinex","BTCUSD",1750362046742,1.6586796,104290.0,104280.0,0.39509721]
["bitfinex","BTCUSD",1750362047224,1.46690666,104290.0,104280.0,0.39509721]
["bitfinex","BTCUSD",1750362047436,1.46690666,104290.0,104280.0,0.39364181]
["bitfinex","BTCUSD",1750362047905,0.34,104290.0,104280.0,0.55192074]
["bitfinex","BTCUSD",1750362048160,0.83664167,104290.0,104280.0,0.55192074]
["bitfinex","BTCUSD",1750362048396,10.67469858,104310.0,104300.0,0.28321662]
["bitfinex","BTCUSD",1750362048636,11.17134025,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362048880,11.51134025,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362049110,11.14253125,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362049322,11.5514817,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362049792,11.2114817,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362050211,11.5514817,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362050850,11.55162807,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362053083,11.48267762,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362056982,11.30507291,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362059218,10.80828487,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362059458,11.30507291,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362063271,11.31465889,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362063504,11.30507291,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362064948,11.34204358,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362066046,11.30507291,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362069365,11.81144702,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362069594,11.57019668,104310.0,104300.0,0.53393555]
["bitfinex","BTCUSD",1750362070499,11.59895589,104310.0,104300.0,0.31579555]
["bitfinex","BTCUSD",1750362070747,11.59895589,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362070974,11.72502574,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362071203,11.71543912,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362071432,11.67505278,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362071658,11.07340864,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362071894,11.57978293,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362075050,11.57978284,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362079676,11.06382257,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362080086,11.07340855,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362080765,11.17826456,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362081195,11.6750526,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362081473,11.66546644,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362081714,11.6750526,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362082445,11.66546644,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362082919,11.6656262,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362083402,11.67521236,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362083630,11.6656262,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362085608,11.16875828,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362086246,11.17834453,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362086462,11.17834444,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362087497,11.67521236,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362090738,11.68479861,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362090977,11.69438505,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362091192,11.68479861,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362092930,11.67521236,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362093139,11.6656262,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362093347,11.17834444,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362094835,11.67521236,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362095257,10.67189036,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362095470,11.17834444,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362095684,10.94157465,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362095923,10.94157456,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362097228,10.9511609,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362097409,11.44802882,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362097647,11.43844248,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362097866,11.44802873,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362099563,11.46720169,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362099814,11.4672016,104310.0,104300.0,0.47111555]
["bitfinex","BTCUSD",1750362100362,0.34958699,104300.0,104290.0,0.22053666]
["bitfinex","BTCUSD",1750362100577,1.34332283,104300.0,104290.0,0.47113559]
["bitfinex","BTCUSD",1750362100975,1.4577673,104300.0,104290.0,0.47113559]
["bitfinex","BTCUSD",1750362101248,1.45776721,104300.0,104290.0,0.47113559]
["bitfinex","BTCUSD",1750362101458,1.44817985,104300.0,104290.0,0.47113559]
["bitfinex","BTCUSD",1750362101682,1.43859268,104300.0,104290.0,0.47313559]
["bitfinex","BTCUSD",1750362101904,1.43859268,104300.0,104290.0,0.47613559]
["bitfinex","BTCUSD",1750362103890,1.42900569,104300.0,104290.0,0.47613559]
["bitfinex","BTCUSD",1750362104090,1.43859259,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362104310,1.42900569,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362105080,1.43859259,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362105477,1.34332274,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362107370,1.33373584,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362107821,0.34,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362108045,1.33373584,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362109606,0.34,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362109831,0.83686792,104300.0,104290.0,0.54043559]
["bitfinex","BTCUSD",1750362110056,0.34,104300.0,104290.0,0.55497644]
["bitfinex","BTCUSD",1750362110276,0.34,104300.0,104290.0,1.05184436]
["bitfinex","BTCUSD",1750362110492,10.33026474,104310.0,104300.0,0.29845747]
["bitfinex","BTCUSD",1750362110711,10.82713266,104310.0,104300.0,0.4335764]
["bitfinex","BTCUSD",1750362111404,10.33026474,104310.0,104300.0,0.93044432]
["bitfinex","BTCUSD",1750362111617,9.99026474,104310.0,104300.0,0.93044432]
["bitfinex","BTCUSD",1750362111829,9.99026474,104310.0,104300.0,0.4335764]
["bitfinex","BTCUSD",1750362120395,10.48692598,104310.0,104300.0,0.4335764]
["bitfinex","BTCUSD",1750362120617,9.99026474,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362120844,10.48692598,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362121697,9.99026474,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362130756,9.74494515,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362131725,10.24160639,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362134937,10.24167337,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362137163,9.74494515,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362137385,10.24167337,104310.0,104300.0,0.5888564]
["bitfinex","BTCUSD",1750362140979,10.24167337,104310.0,104300.0,0.5908564]
["bitfinex","BTCUSD",1750362141194,10.24167337,104310.0,104300.0,0.5938564]
["bitfinex","BTCUSD",1750362141636,10.24167337,104310.0,104300.0,0.5938164]
["bitfinex","BTCUSD",1750362153082,10.24167337,104310.0,104300.0,0.6130164]
["bitfinex","BTCUSD",1750362153302,10.24167337,104310.0,104300.0,0.5938164]
["bitfinex","BTCUSD",1750362159692,10.06074126,104310.0,104300.0,0.5304164]
["bitfinex","BTCUSD",1750362161332,10.89746948,104310.0,104300.0,0.32079555]
["bitfinex","BTCUSD",1750362161541,10.97185555,104310.0,104300.0,0.32079555]
["bitfinex","BTCUSD",1750362161747,10.9814418,104310.0,104300.0,0.32079555]
["bitfinex","BTCUSD",1750362161960,10.9814418,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362162182,10.99102824,104310.0,104300.0,0.32079555]
["bitfinex","BTCUSD",1750362162407,11.00061486,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362162823,11.09588462,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362164456,11.08629809,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362164714,11.08629809,104310.0,104300.0,0.32079555]
["bitfinex","BTCUSD",1750362164921,11.08629809,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362165244,11.07671165,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362165483,11.08629809,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362165704,11.08629799,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362168314,10.94073757,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362168731,10.95032419,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362169387,10.94073757,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362169618,10.93115104,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362171300,10.7364692,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362172889,10.72688286,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362173523,10.7364693,104310.0,104300.0,0.47603555]
["bitfinex","BTCUSD",1750362175674,10.7364693,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362175884,10.72688286,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362178505,10.71729661,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362180328,10.72688286,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362180726,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362181455,10.49601652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362181657,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362183946,10.51518911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362184167,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362185527,10.51518921,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362185733,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362187154,10.51518921,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362187364,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362187973,10.51518921,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362188214,10.51518911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362189834,10.52477555,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362192294,10.51518911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362192515,10.50560277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362192761,10.47400277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362193417,10.48358911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362193879,10.47400277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362194341,10.46441652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362195179,10.47400277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362195391,10.46441652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362195602,10.47400277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362196025,10.46441652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362197110,10.44080277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362197320,10.43121652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362198717,10.44080277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362199226,10.50240277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362199491,10.47190277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362199717,10.48148911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362200011,10.47190277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362202030,10.48148911,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362203144,10.44080277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362205216,10.43121652,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362205436,10.44080277,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362207854,10.24148729,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362208117,10.23190104,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362208336,10.2414872,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362208548,10.25107354,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362208973,10.25107345,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362209433,10.26065989,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362209670,10.33264632,104310.0,104300.0,0.47599555]
["bitfinex","BTCUSD",1750362210192,10.33264632,104310.0,104300.0,0.47595555]
["bitfinex","BTCUSD",1750362211353,10.52438304,104310.0,104300.0,0.29203348]
["bitfinex","BTCUSD",1750362211617,10.55676414,104310.0,104300.0,0.16016]
["bitfinex","BTCUSD",1750362211876,10.52675984,104310.0,104300.0,0.005]
["bitfinex","BTCUSD",1750362212116,10.52675984,104310.0,104300.0,0.16016]
["bitfinex","BTCUSD",1750362212356,10.52675984,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750362212839,10.52675984,104310.0,104300.0,0.15716]
["bitfinex","BTCUSD",1750362213316,10.52775984,104310.0,104300.0,0.15716]
["bitfinex","BTCUSD",1750362213557,10.52775984,104310.0,104300.0,0.15516]
["bitfinex","BTCUSD",1750362214718,0.25465455,104300.0,104290.0,0.22053767]
["bitfinex","BTCUSD",1750362214947,1.84010906,104300.0,104290.0,0.28705187]
["bitfinex","BTCUSD",1750362215164,1.84010906,104300.0,104290.0,0.44221187]
["bitfinex","BTCUSD",1750362215847,0.59467294,104290.0,104280.0,0.21910388]
["bitfinex","BTCUSD",1750362216067,1.58812938,104290.0,104280.0,0.46954281]
["bitfinex","BTCUSD",1750362216289,0.59467294,104290.0,104280.0,0.31438281]
["bitfinex","BTCUSD",1750362216517,1.68339923,104290.0,104280.0,0.47913182]
["bitfinex","BTCUSD",1750362217158,1.68339923,104290.0,104280.0,0.47913182]
["bitfinex","BTCUSD",1750362217369,1.50121475,104290.0,104280.0,0.48872074]
["bitfinex","BTCUSD",1750362217589,1.67077633,104290.0,104280.0,0.48872074]
["bitfinex","BTCUSD",1750362218465,1.47900312,104290.0,104280.0,0.48972074]
["bitfinex","BTCUSD",1750362218926,1.47900312,104290.0,104280.0,0.49172074]
["bitfinex","BTCUSD",1750362219653,1.68995288,104290.0,104280.0,0.49172074]
["bitfinex","BTCUSD",1750362219882,1.35954152,104290.0,104280.0,0.49172074]
["bitfinex","BTCUSD",1750362220527,1.34995325,104290.0,104280.0,0.31738281]
["bitfinex","BTCUSD",1750362220741,1.37256488,104290.0,104280.0,0.47254281]
["bitfinex","BTCUSD",1750362221429,1.12941447,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362221634,1.02222099,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362221840,1.01263253,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362222063,1.0222209,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362222465,1.03180936,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362223317,1.0222209,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362223559,1.11749075,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362224773,0.12403431,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362225014,1.0222209,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362228335,0.61117407,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362229221,0.10485776,104290.0,104280.0,0.48213173]
["bitfinex","BTCUSD",1750362229429,0.85590266,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362229644,1.35263088,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362230100,1.34304352,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362230303,1.35263078,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362230520,1.36221823,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362230961,1.37180577,104300.0,104290.0,0.28323776]
["bitfinex","BTCUSD",1750362231189,1.37180577,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750362231646,1.57314795,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750362232813,1.37180577,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750362233246,1.36221823,104300.0,104290.0,0.28303776]
["bitfinex","BTCUSD",1750362233689,1.37180577,104300.0,104290.0,0.28303776]
["bitfinex","BTCUSD",1750362235400,1.03180577,104300.0,104290.0,0.28303776]
["bitfinex","BTCUSD",1750362236100,1.36155601,104300.0,104290.0,0.34693294]
["bitfinex","BTCUSD",1750362236321,1.36155601,104300.0,104290.0,0.36611013]
["bitfinex","BTCUSD",1750362238137,1.26628616,104300.0,104290.0,0.3755785]
["bitfinex","BTCUSD",1750362238386,1.26628616,104300.0,104290.0,0.38516677]
["bitfinex","BTCUSD",1750362244187,1.26628616,104300.0,104290.0,0.3755785]
["bitfinex","BTCUSD",1750362245290,1.26628616,104300.0,104290.0,0.38516677]
["bitfinex","BTCUSD",1750362245915,1.23458616,104300.0,104290.0,0.39475495]
["bitfinex","BTCUSD",1750362246143,1.24727388,104300.0,104290.0,0.23959495]
["bitfinex","BTCUSD",1750362246362,1.34254373,104300.0,104290.0,0.38512677]
["bitfinex","BTCUSD",1750362248606,1.33295619,104300.0,104290.0,0.36595013]
["bitfinex","BTCUSD",1750362249056,1.36505619,104300.0,104290.0,0.36595013]
["bitfinex","BTCUSD",1750362249912,1.36505619,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362250352,1.39386519,104300.0,104290.0,0.38512696]
["bitfinex","BTCUSD",1750362251679,1.36176519,104300.0,104290.0,0.38512696]
["bitfinex","BTCUSD",1750362253161,1.32846519,104300.0,104290.0,0.38512696]
["bitfinex","BTCUSD",1750362253444,1.36166519,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362254785,1.36166519,104300.0,104290.0,0.36595013]
["bitfinex","BTCUSD",1750362255029,1.35207756,104300.0,104290.0,0.36595013]
["bitfinex","BTCUSD",1750362255907,1.35207756,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362256543,1.32326856,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362258544,1.32326856,104300.0,104290.0,0.36595013]
["bitfinex","BTCUSD",1750362258759,0.32981212,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362259004,1.04527995,104300.0,104290.0,0.37553859]
["bitfinex","BTCUSD",1750362259176,1.2370345,104300.0,104290.0,0.38512696]
["bitfinex","BTCUSD",1750362259408,1.2370345,104300.0,104290.0,0.39471523]
["bitfinex","BTCUSD",1750362259618,1.2370345,104300.0,104290.0,0.39471477]
["bitfinex","BTCUSD",1750362260399,1.18521099,104300.0,104290.0,0.39471477]
["bitfinex","BTCUSD",1750362264709,1.20438616,104300.0,104290.0,0.39471477]
["bitfinex","BTCUSD",1750362264933,1.0222186,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362265156,1.0222186,104300.0,104290.0,0.45581385]
["bitfinex","BTCUSD",1750362265848,1.22356078,104300.0,104290.0,0.45581385]
["bitfinex","BTCUSD",1750362266074,1.31883063,104300.0,104290.0,0.45581385]
["bitfinex","BTCUSD",1750362266317,1.15588508,104300.0,104290.0,0.45581385]
["bitfinex","BTCUSD",1750362267051,1.14629745,104300.0,104290.0,0.45581385]
["bitfinex","BTCUSD",1750362267495,1.14629745,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362269006,1.15588508,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362269469,1.34763963,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362270359,1.15588508,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362271442,0.91853177,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362271667,0.82326192,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362273399,0.65286677,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362277076,0.84462132,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362277747,0.85420904,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362278422,0.94947889,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362281501,0.75772434,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362282346,0.73854899,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362283969,0.15284101,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362284406,0.05757116,104300.0,104290.0,0.39471385]
["bitfinex","BTCUSD",1750362285261,0.05757116,104300.0,104290.0,0.45781385]
["bitfinex","BTCUSD",1750362286573,8.94247371,104310.0,104300.0,0.28361662]
["bitfinex","BTCUSD",1750362286790,8.97128034,104310.0,104300.0,0.37889555]
["bitfinex","BTCUSD",1750362287011,8.95205987,104310.0,104300.0,0.37889555]
["bitfinex","BTCUSD",1750362287238,8.95205978,104310.0,104300.0,0.37889555]
["bitfinex","BTCUSD",1750362287462,8.94247334,104310.0,104300.0,0.37889555]
["bitfinex","BTCUSD",1750362287702,8.95205978,104310.0,104300.0,0.37889555]
["bitfinex","BTCUSD",1750362288603,9.15338257,104310.0,104300.0,0.36930847]
["bitfinex","BTCUSD",1750362288822,9.15738257,104310.0,104300.0,0.53393591]
["bitfinex","BTCUSD",1750362289479,9.15738257,104310.0,104300.0,0.54352308]
["bitfinex","BTCUSD",1750362289920,9.22499633,104310.0,104300.0,0.54352308]
["bitfinex","BTCUSD",1750362290164,9.22499633,104310.0,104300.0,0.53393591]
["bitfinex","BTCUSD",1750362290381,9.22499633,104310.0,104300.0,0.54352299]
["bitfinex","BTCUSD",1750362290600,9.23458304,104310.0,104300.0,0.54352299]
["bitfinex","BTCUSD",1750362291077,9.23458377,104310.0,104300.0,0.54352299]
["bitfinex","BTCUSD",1750362292933,9.23458377,104310.0,104300.0,0.53393591]
["bitfinex","BTCUSD",1750362295012,9.22499752,104310.0,104300.0,0.47083591]
["bitfinex","BTCUSD",1750362295740,9.21541108,104310.0,104300.0,0.46124865]
["bitfinex","BTCUSD",1750362296407,9.21541108,104310.0,104300.0,0.4708361]
["bitfinex","BTCUSD",1750362296996,9.21541108,104310.0,104300.0,0.48042346]
["bitfinex","BTCUSD",1750362299886,9.21541108,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750362300299,9.20582446,104310.0,104300.0,0.36592972]
["bitfinex","BTCUSD",1750362300939,9.20582446,104310.0,104300.0,0.37551717]
["bitfinex","BTCUSD",1750362301156,9.23463246,104310.0,104300.0,0.38510443]
["bitfinex","BTCUSD",1750362302460,9.23463246,104310.0,104300.0,0.37551717]
["bitfinex","BTCUSD",1750362303338,9.23463246,104310.0,104300.0,0.22051717]
["bitfinex","BTCUSD",1750362303556,9.23463246,104310.0,104300.0,0.37551717]
["bitfinex","BTCUSD",1750362304222,9.22504575,104310.0,104300.0,0.37551717]
["bitfinex","BTCUSD",1750362304438,9.21545895,104310.0,104300.0,0.35634218]
["bitfinex","BTCUSD",1750362304659,9.21545895,104310.0,104300.0,0.34675455]
["bitfinex","BTCUSD",1750362304871,8.97395892,104310.0,104300.0,0.3659299]
["bitfinex","BTCUSD",1750362306638,8.97395892,104310.0,104300.0,0.37551744]
["bitfinex","BTCUSD",1750362310079,8.97395892,104310.0,104300.0,0.38510489]
["bitfinex","BTCUSD",1750362311696,8.97395892,104310.0,104300.0,0.37551744]
["bitfinex","BTCUSD",1750362313067,8.97395892,104310.0,104300.0,0.39469225]
["bitfinex","BTCUSD",1750362313598,8.97395892,104310.0,104300.0,0.42569225]
["bitfinex","BTCUSD",1750362314498,8.97395892,104310.0,104300.0,0.41610489]
["bitfinex","BTCUSD",1750362314716,8.97395892,104310.0,104300.0,0.35634227]
["bitfinex","BTCUSD",1750362315442,8.99687415,104310.0,104300.0,0.35634227]
["bitfinex","BTCUSD",1750362315658,8.99687415,104310.0,104300.0,0.3659299]
["bitfinex","BTCUSD",1750362316324,8.99687415,104310.0,104300.0,0.37551744]
["bitfinex","BTCUSD",1750362318956,8.99687415,104310.0,104300.0,0.22051744]
["bitfinex","BTCUSD",1750362319176,8.99687415,104310.0,104300.0,0.37547744]
["bitfinex","BTCUSD",1750362320300,8.99687415,104310.0,104300.0,0.3850648]
["bitfinex","BTCUSD",1750362320527,8.99687415,104310.0,104300.0,0.4462648]
["bitfinex","BTCUSD",1750362321043,9.02563355,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362321465,8.81098178,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362321897,8.82056849,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362322328,8.81098178,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362323642,8.83390451,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362323859,8.81098178,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362324074,8.81098169,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362324753,8.82056831,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362325414,8.83015502,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362325861,9.02189119,104310.0,104300.0,0.45585188]
["bitfinex","BTCUSD",1750362326120,9.01230558,104310.0,104300.0,0.4462648]
["bitfinex","BTCUSD",1750362326332,9.01230558,104310.0,104300.0,0.45585206]
["bitfinex","BTCUSD",1750362326546,9.03522824,104310.0,104300.0,0.45585206]
["bitfinex","BTCUSD",1750362326965,8.80222682,104310.0,104300.0,0.45585206]
["bitfinex","BTCUSD",1750362327686,8.61049065,104310.0,104300.0,0.45585151]
["bitfinex","BTCUSD",1750362327944,8.60090385,104310.0,104300.0,0.45585096]
["bitfinex","BTCUSD",1750362328479,8.73461306,104310.0,104300.0,0.44626388]
["bitfinex","BTCUSD",1750362328721,8.72502653,104310.0,104300.0,0.36588945]
["bitfinex","BTCUSD",1750362328962,8.71543991,104310.0,104300.0,0.36588945]
["bitfinex","BTCUSD",1750362329710,8.71543991,104310.0,104300.0,0.38506388]
["bitfinex","BTCUSD",1750362329932,8.71543991,104310.0,104300.0,0.39465096]
["bitfinex","BTCUSD",1750362330373,8.81070976,104310.0,104300.0,0.39465096]
["bitfinex","BTCUSD",1750362331561,8.61897314,104310.0,104300.0,0.39465096]
["bitfinex","BTCUSD",1750362331562,8.61897268,104310.0,104300.0,0.45795096]
["bitfinex","BTCUSD",1750362331788,8.48530848,104310.0,104300.0,0.45795096]
["bitfinex","BTCUSD",1750362332031,8.13572223,104310.0,104300.0,0.45795096]
["bitfinex","BTCUSD",1750362332266,8.13572223,104310.0,104300.0,1.05022207]
["bitfinex","BTCUSD",1750362332494,8.13572223,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362332976,8.13372223,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362334133,8.13172223,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362336138,8.13172223,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362337786,7.9593507,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362343863,8.45610829,104310.0,104300.0,0.55322989]
["bitfinex","BTCUSD",1750362347634,8.46569436,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362347847,8.58013681,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362348056,8.57055037,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362348271,8.58013671,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362348485,8.57055037,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362348701,8.46569436,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362349582,8.47528052,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362350944,8.46569436,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362351159,8.45610829,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362351368,8.46569427,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362353087,8.46569436,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362353933,8.45610829,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362354126,8.46569436,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362355641,8.45610829,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362356272,8.47528043,104310.0,104300.0,0.39826989]
["bitfinex","BTCUSD",1750362356489,8.45610829,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362358883,8.25237211,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362359342,8.26195818,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362359554,8.26195809,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362360603,8.25237211,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362362027,8.01321081,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362362437,8.02279679,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362362639,8.01321081,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362365130,8.02279688,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362366181,8.03238313,104310.0,104300.0,0.55318989]
["bitfinex","BTCUSD",1750362366390,8.02279688,104310.0,104300.0,0.48988989]
["bitfinex","BTCUSD",1750362367444,8.02279679,104310.0,104300.0,0.48988989]
["bitfinex","BTCUSD",1750362367654,8.01321081,104310.0,104300.0,0.55578989]
["bitfinex","BTCUSD",1750362371121,7.51645322,104310.0,104300.0,0.55578989]
["bitfinex","BTCUSD",1750362371328,8.01321081,104310.0,104300.0,0.55578989]
["bitfinex","BTCUSD",1750362373336,8.01321081,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362383739,7.82482139,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362384546,7.3280638,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362384803,7.82482139,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362388294,7.91478716,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362395839,7.41802957,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362396078,7.82482139,104310.0,104300.0,0.55574989]
["bitfinex","BTCUSD",1750362396741,7.3280638,104310.0,104300.0,1.54926507]
["bitfinex","BTCUSD",1750362396977,7.3280638,104310.0,104300.0,1.56380592]
["bitfinex","BTCUSD",1750362398396,7.3280638,104310.0,104300.0,1.56580592]
["bitfinex","BTCUSD",1750362398630,7.3280638,104310.0,104300.0,1.56980592]
["bitfinex","BTCUSD",1750362403371,7.3280638,104310.0,104300.0,2.26980592]
["bitfinex","BTCUSD",1750362406059,7.3280638,104310.0,104300.0,2.28164798]
["bitfinex","BTCUSD",1750362408736,7.3280638,104310.0,104300.0,2.77840557]
["bitfinex","BTCUSD",1750362411004,7.081545,104310.0,104300.0,2.51044098]
["bitfinex","BTCUSD",1750362411214,6.90073174,104310.0,104300.0,2.51044098]
["bitfinex","BTCUSD",1750362413183,6.90073174,104310.0,104300.0,2.50844098]
["bitfinex","BTCUSD",1750362413407,6.90073174,104310.0,104300.0,2.50444098]
["bitfinex","BTCUSD",1750362413618,6.90073174,104310.0,104300.0,2.50644098]
["bitfinex","BTCUSD",1750362414043,6.90073174,104310.0,104300.0,2.54888732]
["bitfinex","BTCUSD",1750362414268,6.90073174,104310.0,104300.0,3.00219857]
["bitfinex","BTCUSD",1750362414538,6.90173174,104310.0,104300.0,3.00219857]
["bitfinex","BTCUSD",1750362414998,6.90173174,104310.0,104300.0,3.00119857]
["bitfinex","BTCUSD",1750362415267,6.90573174,104310.0,104300.0,3.00119857]
["bitfinex","BTCUSD",1750362415496,6.68555437,104310.0,104300.0,3.00119857]
["bitfinex","BTCUSD",1750362417511,6.68555437,104310.0,104300.0,3.02039857]
["bitfinex","BTCUSD",1750362419319,6.68555437,104310.0,104300.0,3.31669857]
["bitfinex","BTCUSD",1750362419586,6.68555437,104310.0,104300.0,3.65669857]
["bitfinex","BTCUSD",1750362419832,6.68555437,104310.0,104300.0,3.85669857]
["bitfinex","BTCUSD",1750362420069,6.67596392,104310.0,104300.0,3.90669857]
["bitfinex","BTCUSD",1750362420286,6.67280669,104310.0,104300.0,3.90669857]
["bitfinex","BTCUSD",1750362420504,6.66321624,104310.0,104300.0,3.90669857]
["bitfinex","BTCUSD",1750362420998,6.65144999,104310.0,104300.0,3.90669857]
["bitfinex","BTCUSD",1750362421235,6.23908999,104310.0,104300.0,5.39697134]
["bitfinex","BTCUSD",1750362421488,6.19966573,104310.0,104300.0,5.39797134]
["bitfinex","BTCUSD",1750362421730,6.19007528,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362421966,6.15650871,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362422192,6.14191826,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362422411,6.13432781,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362422632,6.10076124,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362422844,6.09117079,104310.0,104300.0,5.49897134]
["bitfinex","BTCUSD",1750362423058,6.02939115,104310.0,104300.0,3.51080204]
["bitfinex","BTCUSD",1750362423296,5.98623413,104310.0,104300.0,3.51080204]
["bitfinex","BTCUSD",1750362423734,5.62655902,104310.0,104300.0,3.51080204]
["bitfinex","BTCUSD",1750362423957,5.61696857,104310.0,104300.0,3.51080204]
["bitfinex","BTCUSD",1750362424172,5.61696857,104310.0,104300.0,3.44928204]
["bitfinex","BTCUSD",1750362424407,5.60738009,104310.0,104300.0,3.40492204]
["bitfinex","BTCUSD",1750362424649,5.60738009,104310.0,104300.0,2.73859307]
["bitfinex","BTCUSD",1750362424868,5.60738009,104310.0,104300.0,2.78859307]
["bitfinex","BTCUSD",1750362425092,5.60738009,104310.0,104300.0,3.29932204]
["bitfinex","BTCUSD",1750362426455,5.60738009,104310.0,104300.0,3.29936204]
["bitfinex","BTCUSD",1750362429708,5.60738009,104310.0,104300.0,2.59936204]
["bitfinex","BTCUSD",1750362432064,5.60738009,104310.0,104300.0,2.82952204]
["bitfinex","BTCUSD",1750362432861,5.60738009,104310.0,104300.0,3.52952204]
["bitfinex","BTCUSD",1750362433372,5.60738009,104310.0,104300.0,3.03333392]
["bitfinex","BTCUSD",1750362434146,5.60738009,104310.0,104300.0,2.83889392]
["bitfinex","BTCUSD",1750362434363,5.60738009,104310.0,104300.0,3.03333392]
["bitfinex","BTCUSD",1750362435225,5.60738009,104310.0,104300.0,2.83889392]
["bitfinex","BTCUSD",1750362435443,5.60738009,104310.0,104300.0,3.03329392]
["bitfinex","BTCUSD",1750362436681,5.60738009,104310.0,104300.0,2.83889392]
["bitfinex","BTCUSD",1750362436915,5.60738009,104310.0,104300.0,3.03333392]
["bitfinex","BTCUSD",1750362437768,5.59179514,104310.0,104300.0,3.03333392]
["bitfinex","BTCUSD",1750362440883,5.59179514,104310.0,104300.0,2.3371058]
["bitfinex","BTCUSD",1750362441120,5.59179514,104310.0,104300.0,2.83329392]
["bitfinex","BTCUSD",1750362444228,5.59179514,104310.0,104300.0,2.83229392]
["bitfinex","BTCUSD",1750362445147,5.59179514,104310.0,104300.0,2.63789392]
["bitfinex","BTCUSD",1750362445406,5.59179514,104310.0,104300.0,2.83225392]
["bitfinex","BTCUSD",1750362447917,5.57620965,104310.0,104300.0,2.83225392]
["bitfinex","BTCUSD",1750362453811,5.39098484,104310.0,104300.0,2.76635392]
["bitfinex","BTCUSD",1750362454490,5.39098484,104310.0,104300.0,2.79815392]
["bitfinex","BTCUSD",1750362454704,5.39098484,104310.0,104300.0,2.82865392]
["bitfinex","BTCUSD",1750362455788,5.39098484,104310.0,104300.0,2.67385392]
["bitfinex","BTCUSD",1750362456039,5.39098484,104310.0,104300.0,2.82861392]
["bitfinex","BTCUSD",1750362458783,5.39098484,104310.0,104300.0,2.76631392]
["bitfinex","BTCUSD",1750362459247,5.39098484,104310.0,104300.0,2.06631392]
["bitfinex","BTCUSD",1750362459468,5.39098484,104310.0,104300.0,2.12881392]
["bitfinex","BTCUSD",1750362459913,5.23973291,104310.0,104300.0,2.12881392]
["bitfinex","BTCUSD",1750362460575,5.23973291,104310.0,104300.0,2.06631392]
["bitfinex","BTCUSD",1750362461502,5.23973291,104310.0,104300.0,1.91155392]
["bitfinex","BTCUSD",1750362461714,5.23973291,104310.0,104300.0,2.06631392]
["bitfinex","BTCUSD",1750362462046,5.23973291,104310.0,104300.0,2.01631392]
["bitfinex","BTCUSD",1750362462257,5.27033291,104310.0,104300.0,2.01631392]
["bitfinex","BTCUSD",1750362462461,5.27033291,104310.0,104300.0,2.06631392]
["bitfinex","BTCUSD",1750362462661,5.27033291,104310.0,104300.0,2.76631392]
["bitfinex","BTCUSD",1750362463834,5.27033291,104310.0,104300.0,2.71631392]
["bitfinex","BTCUSD",1750362464048,5.27033291,104310.0,104300.0,2.73752092]
["bitfinex","BTCUSD",1750362464258,5.23973291,104310.0,104300.0,2.73752092]
["bitfinex","BTCUSD",1750362464477,4.99466385,104310.0,104300.0,2.73752092]
["bitfinex","BTCUSD",1750362465332,4.99466385,104310.0,104300.0,2.68752092]
["bitfinex","BTCUSD",1750362465541,4.99466385,104310.0,104300.0,2.73752092]
["bitfinex","BTCUSD",1750362467254,4.99466385,104310.0,104300.0,2.68752092]
["bitfinex","BTCUSD",1750362467473,4.99466385,104310.0,104300.0,2.73752092]
["bitfinex","BTCUSD",1750362468937,4.99466385,104310.0,104300.0,2.73787958]
["bitfinex","BTCUSD",1750362470274,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362471156,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362471378,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362472951,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362473603,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362475965,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362476171,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362476797,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362477007,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362477221,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362477401,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362478068,4.99466385,104310.0,104300.0,3.18442636]
["bitfinex","BTCUSD",1750362478276,4.99466385,104310.0,104300.0,3.23442636]
["bitfinex","BTCUSD",1750362478530,4.99466385,104310.0,104300.0,3.26662636]
["bitfinex","BTCUSD",1750362479361,4.99466385,104310.0,104300.0,3.29952636]
["bitfinex","BTCUSD",1750362480738,4.99466385,104310.0,104300.0,3.44952636]
["bitfinex","BTCUSD",1750362481178,4.99466385,104310.0,104300.0,3.47831736]
["bitfinex","BTCUSD",1750362482137,4.97907896,104310.0,104300.0,3.47831736]
["bitfinex","BTCUSD",1750362483532,4.97907896,104310.0,104300.0,2.77831736]
["bitfinex","BTCUSD",1750362483750,4.73656484,104310.0,104300.0,2.77831736]
["bitfinex","BTCUSD",1750362483967,4.73656484,104310.0,104300.0,3.47831736]
["bitfinex","BTCUSD",1750362488374,4.73656484,104310.0,104300.0,3.42831736]
["bitfinex","BTCUSD",1750362491617,4.73656484,104310.0,104300.0,3.08831736]
["bitfinex","BTCUSD",1750362492073,4.73656484,104310.0,104300.0,1.8801238]
["bitfinex","BTCUSD",1750362492319,4.76716484,104310.0,104300.0,2.37667058]
["bitfinex","BTCUSD",1750362493189,4.79856484,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362493682,4.79856484,104310.0,104300.0,2.37667058]
["bitfinex","BTCUSD",1750362493857,4.79856484,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362494550,4.79856484,104310.0,104300.0,2.37667058]
["bitfinex","BTCUSD",1750362495225,4.79856484,104310.0,104300.0,2.18235058]
["bitfinex","BTCUSD",1750362495690,4.76716484,104310.0,104300.0,2.37667058]
["bitfinex","BTCUSD",1750362496832,4.76716484,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362497043,4.73656484,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362497251,4.52376263,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362498167,4.52376263,104310.0,104300.0,2.37667058]
["bitfinex","BTCUSD",1750362499377,4.52376263,104310.0,104300.0,2.87321736]
["bitfinex","BTCUSD",1750362502988,4.52376263,104310.0,104300.0,2.8613753]
["bitfinex","BTCUSD",1750362507947,4.52376263,104310.0,104300.0,2.5650753]
["bitfinex","BTCUSD",1750362509273,4.52376263,104310.0,104300.0,1.57198174]
["bitfinex","BTCUSD",1750362509496,4.52376263,104310.0,104300.0,2.5650753]
["bitfinex","BTCUSD",1750362511508,5.08140941,104310.0,104300.0,1.32384989]
["bitfinex","BTCUSD",1750362511729,5.08140941,104310.0,104300.0,1.47860989]
["bitfinex","BTCUSD",1750362511959,5.08140941,104310.0,104300.0,0.56512989]
["bitfinex","BTCUSD",1750362512190,5.08140941,104310.0,104300.0,0.75940989]
["bitfinex","BTCUSD",1750362512613,5.09234078,104310.0,104300.0,0.75940989]
["bitfinex","BTCUSD",1750362512840,5.09034078,104310.0,104300.0,0.75940989]
["bitfinex","BTCUSD",1750362513054,5.09355329,104310.0,104300.0,0.75940989]
["bitfinex","BTCUSD",1750362514189,5.09155329,104310.0,104300.0,0.75944989]
["bitfinex","BTCUSD",1750362515548,5.09155329,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362515991,5.10113936,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362516204,5.09155329,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362518433,5.59789856,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362518673,5.10113927,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362518896,5.11072543,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362519109,5.10113927,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362519758,5.11072543,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362519977,5.09155329,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362521675,5.10113927,104310.0,104300.0,0.75956989]
["bitfinex","BTCUSD",1750362521890,5.11072543,104310.0,104300.0,0.60468989]
["bitfinex","BTCUSD",1750362522110,5.10113927,104310.0,104300.0,0.60468989]
["bitfinex","BTCUSD",1750362522339,5.60748481,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362522595,5.95707125,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362522819,6.04275466,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362523053,5.04923599,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362523270,6.04275457,104310.0,104300.0,0.75952989]
["bitfinex","BTCUSD",1750362525456,5.95607106,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362526364,5.96565759,104310.0,104300.0,0.60968989]
["bitfinex","BTCUSD",1750362526606,5.9656575,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362527044,6.06092735,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362527250,5.06740877,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362527466,6.05134091,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362528356,4.95296614,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362528573,5.94648472,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362529208,5.93689856,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362529457,5.94648472,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362529917,5.92731258,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362530142,5.43055329,104310.0,104300.0,0.76452989]
["bitfinex","BTCUSD",1750362530377,5.43055329,104310.0,104300.0,0.53436989]
["bitfinex","BTCUSD",1750362531072,4.933794,104310.0,104300.0,0.53436989]
["bitfinex","BTCUSD",1750362531302,4.52176263,104310.0,104300.0,1.03112918]
["bitfinex","BTCUSD",1750362531548,4.52176263,104310.0,104300.0,1.17007412]
["bitfinex","BTCUSD",1750362532857,4.52176263,104310.0,104300.0,1.86507412]
["bitfinex","BTCUSD",1750362533073,4.52576263,104310.0,104300.0,1.86507412]
["bitfinex","BTCUSD",1750362534116,4.30051255,104310.0,104300.0,1.86507412]
["bitfinex","BTCUSD",1750362535342,4.30051255,104310.0,104300.0,1.16507412]
["bitfinex","BTCUSD",1750362535564,4.30051255,104310.0,104300.0,1.08882918]
["bitfinex","BTCUSD",1750362537981,4.30051255,104310.0,104300.0,1.13882918]
["bitfinex","BTCUSD",1750362538385,4.30051255,104310.0,104300.0,1.83882918]
["bitfinex","BTCUSD",1750362539152,4.30051255,104310.0,104300.0,2.13882918]
["bitfinex","BTCUSD",1750362541607,4.30051255,104310.0,104300.0,2.16762018]
["bitfinex","BTCUSD",1750362542328,4.30051255,104310.0,104300.0,1.97322018]
["bitfinex","BTCUSD",1750362542554,4.30051255,104310.0,104300.0,2.16782018]
["bitfinex","BTCUSD",1750362542786,4.30051255,104310.0,104300.0,2.11802018]
["bitfinex","BTCUSD",1750362543994,4.30098406,104310.0,104300.0,2.11802018]
["bitfinex","BTCUSD",1750362544229,4.30098406,104310.0,104300.0,2.16802018]
["bitfinex","BTCUSD",1750362547609,4.30098406,104310.0,104300.0,2.39822018]
["bitfinex","BTCUSD",1750362549382,4.30098406,104310.0,104300.0,1.33360089]
["bitfinex","BTCUSD",1750362549638,4.30098406,104310.0,104300.0,1.30480989]
["bitfinex","BTCUSD",1750362549865,4.30098406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362552283,4.33408406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362554963,4.30098406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362555191,4.30098406,104310.0,104300.0,0.76020989]
["bitfinex","BTCUSD",1750362556513,4.36338406,104310.0,104300.0,0.76020989]
["bitfinex","BTCUSD",1750362558103,4.33228406,104310.0,104300.0,0.76020989]
["bitfinex","BTCUSD",1750362558287,4.33228406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362558943,4.30098406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362559584,4.30098406,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362559805,4.30098406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362560011,4.30098406,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362560234,4.30098406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362560442,4.33228406,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362560669,4.33228406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362560906,4.33228406,104310.0,104300.0,1.46028989]
["bitfinex","BTCUSD",1750362561149,4.36338406,104310.0,104300.0,1.46028989]
["bitfinex","BTCUSD",1750362561582,4.36338406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362562055,4.36338406,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362562502,4.36338406,104310.0,104300.0,1.47943989]
["bitfinex","BTCUSD",1750362562732,4.36338406,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362563747,4.36338406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362564167,4.36338406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362564402,4.36338406,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362565459,4.36338406,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362565867,4.86014335,104310.0,104300.0,1.46016989]
["bitfinex","BTCUSD",1750362566070,4.36338406,104310.0,104300.0,1.46016989]
["bitfinex","BTCUSD",1750362566764,4.36338406,104310.0,104300.0,1.30480989]
["bitfinex","BTCUSD",1750362567067,4.36338406,104310.0,104300.0,1.46040989]
["bitfinex","BTCUSD",1750362568698,4.36338406,104310.0,104300.0,1.30480989]
["bitfinex","BTCUSD",1750362568968,4.36338406,104310.0,104300.0,1.46040989]
["bitfinex","BTCUSD",1750362569206,4.86014335,104310.0,104300.0,1.46040989]
["bitfinex","BTCUSD",1750362569443,4.86014335,104310.0,104300.0,0.76040989]
["bitfinex","BTCUSD",1750362569678,4.86014335,104310.0,104300.0,0.56516989]
["bitfinex","BTCUSD",1750362569922,4.86014335,104310.0,104300.0,0.76076989]
["bitfinex","BTCUSD",1750362570913,4.36338406,104310.0,104300.0,0.76076989]
["bitfinex","BTCUSD",1750362573310,4.36338406,104310.0,104300.0,0.53056989]
["bitfinex","BTCUSD",1750362574111,4.30098406,104310.0,104300.0,0.53056989]
["bitfinex","BTCUSD",1750362574351,4.30098406,104310.0,104300.0,1.09082918]
["bitfinex","BTCUSD",1750362575113,4.30098406,104310.0,104300.0,0.59406989]
["bitfinex","BTCUSD",1750362575824,4.30098406,104310.0,104300.0,1.29406989]
["bitfinex","BTCUSD",1750362578955,4.08889567,104310.0,104300.0,1.29406989]
["bitfinex","BTCUSD",1750362580949,4.08889567,104310.0,104300.0,1.79082918]
["bitfinex","BTCUSD",1750362582628,4.08889567,104310.0,104300.0,1.81001918]
["bitfinex","BTCUSD",1750362582985,4.08889567,104310.0,104300.0,1.79082918]
["bitfinex","BTCUSD",1750362584701,4.08889567,104310.0,104300.0,1.52426989]
["bitfinex","BTCUSD",1750362586628,4.08889567,104310.0,104300.0,2.02102918]
["bitfinex","BTCUSD",1750362591414,3.8443032,104310.0,104300.0,2.02102918]
["bitfinex","BTCUSD",1750362592263,3.6276398,104310.0,104300.0,2.02102918]
["bitfinex","BTCUSD",1750362598550,3.6276398,104310.0,104300.0,2.07102918]
["bitfinex","BTCUSD",1750362598988,3.6276398,104310.0,104300.0,2.09982118]
["bitfinex","BTCUSD",1750362599552,3.6276398,104310.0,104300.0,1.60306189]
["bitfinex","BTCUSD",1750362599758,3.6276398,104310.0,104300.0,2.09982118]
["bitfinex","BTCUSD",1750362600001,3.6276398,104310.0,104300.0,1.39982118]
["bitfinex","BTCUSD",1750362601589,3.6276398,104310.0,104300.0,0.90306189]
["bitfinex","BTCUSD",1750362601791,3.6276398,104310.0,104300.0,1.39982118]
["bitfinex","BTCUSD",1750362603044,3.6276398,104310.0,104300.0,2.09982118]
["bitfinex","BTCUSD",1750362612771,3.6276398,104310.0,104300.0,2.29982118]
["bitfinex","BTCUSD",1750362614899,3.6276398,104310.0,104300.0,2.10422118]
["bitfinex","BTCUSD",1750362615139,3.6276398,104310.0,104300.0,2.29930118]
["bitfinex","BTCUSD",1750362618489,3.6276398,104310.0,104300.0,1.29396189]
["bitfinex","BTCUSD",1750362618709,3.6914398,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362619598,3.6276398,104310.0,104300.0,1.30504989]
["bitfinex","BTCUSD",1750362619819,3.6276398,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362621350,3.6584398,104310.0,104300.0,1.46020989]
["bitfinex","BTCUSD",1750362621582,3.6889398,104310.0,104300.0,1.30504989]
["bitfinex","BTCUSD",1750362621811,3.6889398,104310.0,104300.0,1.46028989]
["bitfinex","BTCUSD",1750362624764,3.6889398,104310.0,104300.0,1.26516989]
["bitfinex","BTCUSD",1750362624989,3.6889398,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362626927,3.6584398,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362627104,3.6276398,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362627808,3.6592398,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362628687,3.6902398,104310.0,104300.0,1.46024989]
["bitfinex","BTCUSD",1750362630217,3.6902398,104310.0,104300.0,1.23004989]
["bitfinex","BTCUSD",1750362634979,3.6902398,104310.0,104300.0,1.07484989]
["bitfinex","BTCUSD",1750362635186,3.6902398,104310.0,104300.0,1.22996989]
["bitfinex","BTCUSD",1750362637515,3.45208214,104310.0,104300.0,1.22996989]
["bitfinex","BTCUSD",1750362637726,3.28313357,104310.0,104300.0,1.22996989]
["bitfinex","BTCUSD",1750362639121,3.25213357,104310.0,104300.0,1.22996989]
["bitfinex","BTCUSD",1750362639339,3.22053357,104310.0,104300.0,1.22996989]
["bitfinex","BTCUSD",1750362640925,3.22053357,104310.0,104300.0,0.52996989]
["bitfinex","BTCUSD",1750362641555,3.00712313,104310.0,104300.0,0.52996989]
["bitfinex","BTCUSD",1750362642635,2.78597038,104310.0,104300.0,0.52996989]
["bitfinex","BTCUSD",1750362643299,2.78597038,104310.0,104300.0,1.02659057]
["bitfinex","BTCUSD",1750362644197,2.78597038,104310.0,104300.0,0.52996989]
["bitfinex","BTCUSD",1750362644413,2.78597038,104310.0,104300.0,1.02659057]
["bitfinex","BTCUSD",1750362646595,2.78597038,104310.0,104300.0,1.72659057]
["bitfinex","BTCUSD",1750362647499,2.78597038,104310.0,104300.0,2.28621125]
["bitfinex","BTCUSD",1750362647723,2.78597038,104310.0,104300.0,2.68621125]
["bitfinex","BTCUSD",1750362647947,2.78597038,104310.0,104300.0,3.70162293]
["bitfinex","BTCUSD",1750362648168,2.78597038,104310.0,104300.0,3.20500225]
["bitfinex","BTCUSD",1750362648386,2.78597038,104310.0,104300.0,3.75162293]
["bitfinex","BTCUSD",1750362648869,2.78597038,104310.0,104300.0,2.26176089]
["bitfinex","BTCUSD",1750362649085,2.78597038,104310.0,104300.0,3.25437857]
["bitfinex","BTCUSD",1750362649510,2.78597038,104310.0,104300.0,2.75806973]
["bitfinex","BTCUSD",1750362651606,2.78597038,104310.0,104300.0,2.90806973]
["bitfinex","BTCUSD",1750362652705,2.78597038,104310.0,104300.0,3.70067857]
["bitfinex","BTCUSD",1750362655524,2.78597038,104310.0,104300.0,3.20436973]
["bitfinex","BTCUSD",1750362663060,2.78597038,104310.0,104300.0,2.50436973]
["bitfinex","BTCUSD",1750362666012,2.78597038,104310.0,104300.0,3.20436973]
["bitfinex","BTCUSD",1750362667127,2.78597038,104310.0,104300.0,3.70067857]
["bitfinex","BTCUSD",1750362667363,2.78597038,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362668527,2.77638099,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362668763,2.7647916,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362668968,2.7667916,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362669263,2.75520221,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362669760,2.75620221,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362669978,2.75420221,104310.0,104300.0,4.73371557]
["bitfinex","BTCUSD",1750362670234,2.75320221,104310.0,104300.0,4.73571557]
["bitfinex","BTCUSD",1750362670526,2.75320221,104310.0,104300.0,4.73771557]
["bitfinex","BTCUSD",1750362672284,2.65894221,104310.0,104300.0,4.73771557]
["bitfinex","BTCUSD",1750362674196,2.65894221,104310.0,104300.0,4.83871557]
["bitfinex","BTCUSD",1750362674427,2.61877406,104310.0,104300.0,4.73771557]
["bitfinex","BTCUSD",1750362674807,2.61877406,104310.0,104300.0,5.23364941]
["bitfinex","BTCUSD",1750362674808,2.60918591,104310.0,104300.0,5.23364941]
["bitfinex","BTCUSD",1750362675252,2.59959776,104310.0,104300.0,5.23364941]
["bitfinex","BTCUSD",1750362677285,2.15417221,104310.0,104300.0,5.75483325]
["bitfinex","BTCUSD",1750362677492,2.10623503,104310.0,104300.0,6.84306174]
["bitfinex","BTCUSD",1750362677704,2.04871042,104310.0,104300.0,6.86225174]
["bitfinex","BTCUSD",1750362677912,1.95283606,104310.0,104300.0,6.86225174]
["bitfinex","BTCUSD",1750362678130,1.89531145,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362678540,1.88572402,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362678984,1.87613659,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362679204,1.78516941,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362679473,1.7276448,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362679686,1.62218301,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362680099,1.5646584,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362680307,1.5646584,104310.0,104300.0,5.34870022]
["bitfinex","BTCUSD",1750362680511,1.55507097,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362680925,1.52990412,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362681342,1.52031669,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362681760,1.51072926,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362682218,1.50114183,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362682448,1.4915544,104310.0,104300.0,5.37370022]
["bitfinex","BTCUSD",1750362682651,1.4915544,104310.0,104300.0,5.27783941]
["bitfinex","BTCUSD",1750362682860,1.48196697,104310.0,104300.0,5.27783941]
["bitfinex","BTCUSD",1750362683082,1.25539791,104310.0,104300.0,3.85990871]
["bitfinex","BTCUSD",1750362683364,1.25539791,104310.0,104300.0,3.77385857]
["bitfinex","BTCUSD",1750362683598,1.25539791,104310.0,104300.0,3.21545857]
["bitfinex","BTCUSD",1750362683843,1.25539791,104310.0,104300.0,3.17109857]
["bitfinex","BTCUSD",1750362684355,1.25539791,104310.0,104300.0,3.51109857]
["bitfinex","BTCUSD",1750362684554,1.25539791,104310.0,104300.0,2.81109857]
["bitfinex","BTCUSD",1750362685005,1.25539791,104310.0,104300.0,2.31509871]
["bitfinex","BTCUSD",1750362685220,1.25539791,104310.0,104300.0,2.26509871]
["bitfinex","BTCUSD",1750362685433,1.25539791,104310.0,104300.0,2.31509871]
["bitfinex","BTCUSD",1750362685638,1.07168611,104310.0,104300.0,2.31509871]
["bitfinex","BTCUSD",1750362685857,1.07168611,104310.0,104300.0,2.31525871]
["bitfinex","BTCUSD",1750362686917,1.07168611,104310.0,104300.0,3.01525871]
["bitfinex","BTCUSD",1750362688907,1.07168611,104310.0,104300.0,2.81961871]
["bitfinex","BTCUSD",1750362689110,1.07168611,104310.0,104300.0,3.01521871]
["bitfinex","BTCUSD",1750362690640,1.13398611,104310.0,104300.0,2.66887871]
["bitfinex","BTCUSD",1750362692765,1.13398611,104310.0,104300.0,2.74540005]
["bitfinex","BTCUSD",1750362694952,1.13398611,104310.0,104300.0,2.74532005]
["bitfinex","BTCUSD",1750362695393,1.13398611,104310.0,104300.0,1.87436223]
["bitfinex","BTCUSD",1750362695601,1.13398611,104310.0,104300.0,2.67637005]
["bitfinex","BTCUSD",1750362695831,1.13398611,104310.0,104300.0,2.59984871]
["bitfinex","BTCUSD",1750362696482,1.13398611,104310.0,104300.0,2.59784871]
["bitfinex","BTCUSD",1750362696690,1.13398611,104310.0,104300.0,2.59584871]
["bitfinex","BTCUSD",1750362696931,1.13498611,104310.0,104300.0,2.59580871]
["bitfinex","BTCUSD",1750362697124,0.9321105,104310.0,104300.0,2.59580871]
["bitfinex","BTCUSD",1750362697817,0.9341105,104310.0,104300.0,2.59580871]
["bitfinex","BTCUSD",1750362698025,0.9341105,104310.0,104300.0,2.40012871]
["bitfinex","BTCUSD",1750362698224,0.9341105,104310.0,104300.0,2.59580871]
["bitfinex","BTCUSD",1750362700095,0.9341105,104310.0,104300.0,2.54580871]
["bitfinex","BTCUSD",1750362706269,0.9341105,104310.0,104300.0,2.77596871]
["bitfinex","BTCUSD",1750362707143,0.9341105,104310.0,104300.0,2.85247655]
["bitfinex","BTCUSD",1750362708170,0.9038105,104310.0,104300.0,2.85247655]
["bitfinex","BTCUSD",1750362708805,0.9038105,104310.0,104300.0,2.85260176]
["bitfinex","BTCUSD",1750362709841,0.9038105,104310.0,104300.0,3.34909479]
["bitfinex","BTCUSD",1750362711332,0.9343105,104310.0,104300.0,3.27258695]
["bitfinex","BTCUSD",1750362711546,0.9343105,104310.0,104300.0,2.77609392]
["bitfinex","BTCUSD",1750362716790,0.71186614,104310.0,104300.0,2.85271174]
["bitfinex","BTCUSD",1750362719671,0.71186614,104310.0,104300.0,2.15271174]
["bitfinex","BTCUSD",1750362720505,0.68136614,104310.0,104300.0,2.64920477]
["bitfinex","BTCUSD",1750362721597,0.64936614,104310.0,104300.0,2.64920477]
["bitfinex","BTCUSD",1750362722798,0.64936614,104310.0,104300.0,3.34920477]
["bitfinex","BTCUSD",1750362726754,0.6337814,104310.0,104300.0,3.27258695]
["bitfinex","BTCUSD",1750362729143,0.6337814,104310.0,104300.0,2.57258695]
["bitfinex","BTCUSD",1750362732014,0.6337814,104310.0,104300.0,3.27258695]
["bitfinex","BTCUSD",1750362734542,0.6337814,104310.0,104300.0,2.77609392]
["bitfinex","BTCUSD",1750362735181,0.43770867,104310.0,104300.0,2.85281295]
["bitfinex","BTCUSD",1750362736823,0.27173274,104310.0,104300.0,2.85281295]
["bitfinex","BTCUSD",1750362738622,0.27173274,104310.0,104300.0,2.35631992]
["bitfinex","BTCUSD",1750362738834,0.27173274,104310.0,104300.0,2.85281295]
["bitfinex","BTCUSD",1750362739047,0.27173274,104310.0,104300.0,2.77609392]
["bitfinex","BTCUSD",1750362739757,0.27173274,104310.0,104300.0,2.07609392]
["bitfinex","BTCUSD",1750362740231,0.27173274,104310.0,104300.0,1.57960089]
["bitfinex","BTCUSD",1750362740444,0.27173274,104310.0,104300.0,2.07609392]
["bitfinex","BTCUSD",1750362741151,0.27173274,104310.0,104300.0,2.62258695]
["bitfinex","BTCUSD",1750362741349,0.27173274,104310.0,104300.0,3.17988695]
["bitfinex","BTCUSD",1750362742744,0.27173274,104310.0,104300.0,3.87988695]
["bitfinex","BTCUSD",1750362743951,0.27173274,104310.0,104300.0,3.87940695]
["bitfinex","BTCUSD",1750362747090,0.27173274,104310.0,104300.0,3.97502777]
["bitfinex","BTCUSD",1750362749912,0.27173274,104310.0,104300.0,3.94472777]
["bitfinex","BTCUSD",1750362750366,0.27173274,104310.0,104300.0,3.24472777]
["bitfinex","BTCUSD",1750362752222,0.27173274,104310.0,104300.0,3.21402777]
["bitfinex","BTCUSD",1750362753459,0.27173274,104310.0,104300.0,3.91402777]
["bitfinex","BTCUSD",1750362760266,0.27173274,104310.0,104300.0,3.41753474]
["bitfinex","BTCUSD",1750362763390,0.27173274,104310.0,104300.0,3.91402777]
["bitfinex","BTCUSD",1750362767339,0.27173274,104310.0,104300.0,3.81840695]
["bitfinex","BTCUSD",1750362767994,0.27173274,104310.0,104300.0,3.11840695]
["bitfinex","BTCUSD",1750362770845,0.27173274,104310.0,104300.0,3.81840695]
["bitfinex","BTCUSD",1750362772733,0.27173274,104310.0,104300.0,3.91402777]
["bitfinex","BTCUSD",1750362774728,0.27173274,104310.0,104300.0,3.21402777]
["bitfinex","BTCUSD",1750362777704,0.27173274,104310.0,104300.0,3.91402777]
["bitfinex","BTCUSD",1750362787395,0.27173274,104310.0,104300.0,3.94672777]
["bitfinex","BTCUSD",1750362787666,0.27173274,104310.0,104300.0,3.97802777]
["bitfinex","BTCUSD",1750362788128,0.27173274,104310.0,104300.0,3.27802777]
["bitfinex","BTCUSD",1750362790943,0.03645735,104310.0,104300.0,3.21402777]
["bitfinex","BTCUSD",1750362791167,0.03645735,104310.0,104300.0,3.81840695]
["bitfinex","BTCUSD",1750362794629,0.03645735,104310.0,104300.0,3.11840695]
["bitfinex","BTCUSD",1750362795720,0.03645735,104310.0,104300.0,3.15100695]
["bitfinex","BTCUSD",1750362796385,0.03645735,104310.0,104300.0,3.18340695]
["bitfinex","BTCUSD",1750362797712,0.03645735,104310.0,104300.0,3.88340695]
["bitfinex","BTCUSD",1750362800878,0.51108388,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750362801102,1.00757691,104340.0,104330.0,0.51041213]
["bitfinex","BTCUSD",1750362801329,1.00762406,104340.0,104330.0,0.51041213]
["bitfinex","BTCUSD",1750362802205,1.00762406,104340.0,104330.0,0.51141213]
["bitfinex","BTCUSD",1750362803854,1.07032406,104340.0,104330.0,0.51441213]
["bitfinex","BTCUSD",1750362814278,0.077338,104340.0,104330.0,0.51441213]
["bitfinex","BTCUSD",1750362814528,1.07032406,104340.0,104330.0,0.51441213]
["bitfinex","BTCUSD",1750362831228,1.07032406,104340.0,104330.0,0.35941213]
["bitfinex","BTCUSD",1750362831416,1.07032406,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362833535,1.66208694,104340.0,104330.0,0.31973213]
["bitfinex","BTCUSD",1750362833751,1.67167025,104340.0,104330.0,0.35941213]
["bitfinex","BTCUSD",1750362833964,1.68125384,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362834177,1.6908377,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362838492,1.69083761,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362838940,1.70042147,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362840728,1.5764004,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362840944,1.59556748,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362841298,1.59556739,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362842980,1.39921461,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362843185,1.1753623,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362843392,1.16577871,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362844064,1.01215277,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362844250,1.02173636,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362844870,1.01215277,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362845106,1.02669362,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362845934,1.03627721,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362846136,1.07399362,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362846343,1.1484583,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362846545,1.66411869,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362846783,1.65453492,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362846981,1.66411869,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362847675,1.65453492,104340.0,104330.0,0.51437213]
["bitfinex","BTCUSD",1750362848098,1.6641186,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362850625,1.58965392,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362850841,1.59923778,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362851255,1.59923769,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362853935,1.09316135,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362854161,1.1884312,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362856352,1.1650312,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362856789,1.1411312,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362858218,1.04586135,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362858869,1.05544521,104340.0,104330.0,0.51410595]
["bitfinex","BTCUSD",1750362860535,2.08361928,104340.0,104330.0,0.09927893]
["bitfinex","BTCUSD",1750362860770,2.17244815,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750362860990,2.17244815,104340.0,104330.0,0.15896]
["bitfinex","BTCUSD",1750362860991,2.267718,104340.0,104330.0,0.15896]
["bitfinex","BTCUSD",1750362861425,2.296517,104340.0,104330.0,0.15896]
["bitfinex","BTCUSD",1750362861651,2.296517,104340.0,104330.0,0.15596]
["bitfinex","BTCUSD",1750362861838,2.2610891,104340.0,104330.0,0.15596]
["bitfinex","BTCUSD",1750362862316,2.2610891,104340.0,104330.0,0.15496]
["bitfinex","BTCUSD",1750362862522,2.2620891,104340.0,104330.0,0.15496]
["bitfinex","BTCUSD",1750362863160,2.2630891,104340.0,104330.0,0.15496]
["bitfinex","BTCUSD",1750362863581,2.2630891,104340.0,104320.0,0.2300597]
["bitfinex","BTCUSD",1750362863582,0.22540955,104330.0,104320.0,0.2300597]
["bitfinex","BTCUSD",1750362863804,1.12196577,104330.0,104320.0,0.48988387]
["bitfinex","BTCUSD",1750362864025,1.12196577,104330.0,104320.0,0.52068387]
["bitfinex","BTCUSD",1750362864232,1.13155055,104330.0,104320.0,0.52068387]
["bitfinex","BTCUSD",1750362864447,1.13155037,104330.0,104320.0,0.52068387]
["bitfinex","BTCUSD",1750362864874,1.14113515,104330.0,104320.0,0.52068387]
["bitfinex","BTCUSD",1750362865524,1.13155037,104330.0,104320.0,0.52168387]
["bitfinex","BTCUSD",1750362865735,1.14113515,104330.0,104320.0,0.52168387]
["bitfinex","BTCUSD",1750362867039,1.14113515,104330.0,104320.0,0.36672387]
["bitfinex","BTCUSD",1750362867251,1.14113515,104330.0,104320.0,0.52168387]
["bitfinex","BTCUSD",1750362868833,1.12196568,104330.0,104320.0,0.52168387]
["bitfinex","BTCUSD",1750362869046,1.13155037,104330.0,104320.0,0.52168387]
["bitfinex","BTCUSD",1750362869474,1.13155037,104330.0,104320.0,0.49088387]
["bitfinex","BTCUSD",1750362869701,1.12196568,104330.0,104320.0,0.49088387]
["bitfinex","BTCUSD",1750362870550,1.12196559,104330.0,104320.0,0.49088387]
["bitfinex","BTCUSD",1750362870965,1.12196559,104330.0,104320.0,0.52348387]
["bitfinex","BTCUSD",1750362872202,1.11238108,104330.0,104320.0,0.52348387]
["bitfinex","BTCUSD",1750362872411,1.11238108,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362873027,1.12196559,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362873788,1.14113506,104330.0,104320.0,0.40042387]
["bitfinex","BTCUSD",1750362874027,1.13155028,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362875892,1.12196559,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362876101,1.13155028,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362877493,1.12196559,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362877940,1.13155028,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362878439,1.12196559,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362881326,1.12196549,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362884125,1.14113478,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362885340,1.0811893,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362885610,1.09077362,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362887416,1.10531447,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362889657,1.29701443,104330.0,104320.0,0.5362133]
["bitfinex","BTCUSD",1750362890663,1.10317958,104330.0,104320.0,0.5362133]
["bitfinex","BTCUSD",1750362892176,1.33283474,104330.0,104320.0,0.54579863]
["bitfinex","BTCUSD",1750362893766,1.13155046,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362897506,0.63505743,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362898943,0.6446423,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362901007,0.83634171,104330.0,104320.0,0.55538387]
["bitfinex","BTCUSD",1750362901159,0.83634227,104330.0,104320.0,0.54579863]
["bitfinex","BTCUSD",1750362901374,1.32325079,104330.0,104320.0,0.52662787]
["bitfinex","BTCUSD",1750362901920,1.32325079,104330.0,104320.0,0.53621339]
["bitfinex","BTCUSD",1750362902350,1.32325079,104330.0,104320.0,0.54579882]
["bitfinex","BTCUSD",1750362902511,1.32325079,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362906493,0.62547302,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362908626,0.62547247,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362908836,0.63505716,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362909706,0.63505707,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362911139,0.01454085,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362911386,0.52061811,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362911911,0.53978703,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362912147,0.53020243,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362912368,0.53978694,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362912589,0.63505679,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362913473,0.64464148,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362913701,0.65422626,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362916699,0.84592631,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362916842,0.6542269,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362917272,0.84592631,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362918203,0.6542269,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362922039,0.84592631,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362922728,0.6542269,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362924620,0.64464203,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362926312,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362928922,0.62547256,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362930916,0.63505716,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362931536,0.62547256,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362934585,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362935553,0.64464203,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362937511,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362938527,0.13856422,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362938744,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362941779,0.64464203,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362943811,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362944473,0.64464203,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362947460,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362948164,0.63505716,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362949777,0.64464185,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362950570,0.45986912,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362951639,0.47903795,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362952589,0.4935788,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362954183,0.27726559,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362954404,0.2580963,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362955330,0.26768099,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362957042,0.2580963,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362957303,0.2676809,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362958405,0.27726568,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362958870,0.2580963,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362960147,0.24851179,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362960363,0.2580962,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362960578,0.2676808,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362960791,0.2580962,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362961209,0.50607744,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362961425,0.53483123,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362961850,0.52524645,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362962063,0.62051621,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362962710,0.63010099,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362962965,0.6301009,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362963177,0.64464175,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362963849,0.63505706,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362965567,0.62547246,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362966284,0.63505697,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362966507,0.64464166,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362966728,0.13856422,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362966943,0.63505725,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362967618,0.64464166,104330.0,104320.0,0.55538351]
["bitfinex","BTCUSD",1750362968916,0.84592594,104330.0,104320.0,0.36208226]
["bitfinex","BTCUSD",1750362969140,1.65366573,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750362969385,1.73581709,104330.0,104320.0,0.15596]
["bitfinex","BTCUSD",1750362969612,1.1859757,104330.0,104320.0,0.15596]
["bitfinex","BTCUSD",1750362970080,1.1859757,104330.0,104320.0,0.15496]
["bitfinex","BTCUSD",1750362970292,1.1919757,104330.0,104320.0,0.15496]
["bitfinex","BTCUSD",1750362971609,1.1889757,104330.0,104320.0,0.15496]
["bitfinex","BTCUSD",1750362971838,0.69248267,104330.0,104320.0,0.39754928]
["bitfinex","BTCUSD",1750362972060,0.35754085,104330.0,104320.0,1.038792]
["bitfinex","BTCUSD",1750362972284,0.343,104330.0,104320.0,1.078432]
["bitfinex","BTCUSD",1750362972511,0.346,104330.0,104320.0,1.078432]
["bitfinex","BTCUSD",1750362973198,0.34,104330.0,104320.0,1.078432]
["bitfinex","BTCUSD",1750362973416,0.002,104330.0,104320.0,1.078432]
["bitfinex","BTCUSD",1750362973880,0.002,104330.0,104320.0,1.17370185]
["bitfinex","BTCUSD",1750362976056,0.342,104330.0,104320.0,1.17370185]
["bitfinex","BTCUSD",1750362976475,0.342,104330.0,104320.0,1.67019488]
["bitfinex","BTCUSD",1750362977189,0.342,104330.0,104320.0,1.17370185]
["bitfinex","BTCUSD",1750362978096,0.341,104330.0,104320.0,1.17370185]
["bitfinex","BTCUSD",1750362978310,0.34,104330.0,104320.0,1.17370185]
["bitfinex","BTCUSD",1750362978527,0.34,104330.0,104320.0,1.17470185]
["bitfinex","BTCUSD",1750362979183,0.54941484,104350.0,104330.0,0.2838532]
["bitfinex","BTCUSD",1750362979184,0.83649303,104340.0,104330.0,0.2838532]
["bitfinex","BTCUSD",1750362979410,0.83649303,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362980287,0.84607643,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362981242,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362981720,0.85565984,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362981953,0.85565974,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362983110,0.34958331,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362983335,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362983781,0.85565974,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362984949,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362986351,0.85565984,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362986996,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362987294,0.85565984,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362987522,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362988172,0.85565974,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362988397,0.84607634,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362989909,0.85565984,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362990089,0.84607643,104340.0,104330.0,0.37913213]
["bitfinex","BTCUSD",1750362990323,0.84607643,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362991545,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362991803,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362992018,0.34,104340.0,104330.0,0.91526516]
["bitfinex","BTCUSD",1750362992266,0.34958322,104340.0,104330.0,0.91526516]
["bitfinex","BTCUSD",1750362993153,0.34958322,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362993400,0.84607625,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362994222,0.85565956,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362995112,0.34958322,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362995337,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362995760,0.84607634,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362995975,0.84607625,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362998291,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362998526,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750362999404,0.84607634,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363000322,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363000550,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363000752,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363002576,0.84607625,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363004888,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363005088,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363005297,0.84607625,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363005704,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363006558,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363006877,0.83649303,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363007925,0.34,104340.0,104330.0,1.01053501]
["bitfinex","BTCUSD",1750363012515,0.34,104340.0,104330.0,0.91526516]
["bitfinex","BTCUSD",1750363015305,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363015516,0.34,104340.0,104330.0,0.91526516]
["bitfinex","BTCUSD",1750363016231,0.34,104340.0,104330.0,0.41877213]
["bitfinex","BTCUSD",1750363018822,0.34,104340.0,104330.0,0.91526516]
["bitfinex","BTCUSD",1750363019075,0.34,104340.0,104330.0,1.01053501]
["bitfinex","BTCUSD",1750363020181,0.34005,104350.0,104340.0,0.28173208]
["bitfinex","BTCUSD",1750363020417,5e-05,104350.0,104340.0,1.52491707]
["bitfinex","BTCUSD",1750363020641,5e-05,104350.0,104340.0,1.64897192]
["bitfinex","BTCUSD",1750363020868,5e-05,104350.0,104340.0,1.15247889]
["bitfinex","BTCUSD",1750363021138,5e-05,104350.0,104340.0,1.64809932]
["bitfinex","BTCUSD",1750363021589,0.00105,104350.0,104340.0,1.64809932]
["bitfinex","BTCUSD",1750363021814,0.00105,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363022726,0.00305,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363022944,0.00105,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363023166,5e-05,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363023382,0.00305,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363024345,0.00505,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363025005,0.00505,104350.0,104340.0,2.36728932]
["bitfinex","BTCUSD",1750363025950,0.00505,104350.0,104340.0,1.66728932]
["bitfinex","BTCUSD",1750363028815,0.00505,104350.0,104340.0,2.36728932]
["bitfinex","BTCUSD",1750363029874,0.00505,104350.0,104340.0,2.55778687]
["bitfinex","BTCUSD",1750363030943,0.00505,104350.0,104340.0,2.75778687]
["bitfinex","BTCUSD",1750363033135,5e-05,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750363033349,9.714e-05,104360.0,104350.0,2.09487647]
["bitfinex","BTCUSD",1750363033567,9.714e-05,104360.0,104350.0,2.27559909]
["bitfinex","BTCUSD",1750363034058,9.714e-05,104360.0,104350.0,2.30437909]
["bitfinex","BTCUSD",1750363034296,9.714e-05,104360.0,104350.0,2.45437909]
["bitfinex","BTCUSD",1750363035459,9.714e-05,104360.0,104350.0,2.45537909]
["bitfinex","BTCUSD",1750363039527,9.714e-05,104360.0,104350.0,2.65537909]
["bitfinex","BTCUSD",1750363039745,9.714e-05,104360.0,104350.0,3.15143582]
["bitfinex","BTCUSD",1750363039960,9.714e-05,104360.0,104350.0,2.65537909]
["bitfinex","BTCUSD",1750363040207,5e-05,104380.0,104370.0,0.28576872]
["bitfinex","BTCUSD",1750363040421,5e-05,104380.0,104370.0,1.12120033]
["bitfinex","BTCUSD",1750363040637,5e-05,104380.0,104370.0,1.30201373]
["bitfinex","BTCUSD",1750363041563,5e-05,104380.0,104370.0,1.30501373]
["bitfinex","BTCUSD",1750363042011,5e-05,104380.0,104370.0,1.31499673]
["bitfinex","BTCUSD",1750363042794,5e-05,104380.0,104370.0,1.31399673]
["bitfinex","BTCUSD",1750363044059,5e-05,104380.0,104370.0,1.3424307]
["bitfinex","BTCUSD",1750363044652,5e-05,104380.0,104370.0,1.3404307]
["bitfinex","BTCUSD",1750363045414,0.00105,104380.0,104370.0,1.3404307]
["bitfinex","BTCUSD",1750363045850,0.00105,104380.0,104370.0,1.83648743]
["bitfinex","BTCUSD",1750363048203,0.00105,104380.0,104370.0,1.3404307]
["bitfinex","BTCUSD",1750363049100,0.00105,104380.0,104370.0,2.53648743]
["bitfinex","BTCUSD",1750363049968,0.00105,104380.0,104370.0,2.54633556]
["bitfinex","BTCUSD",1750363050376,0.52017456,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750363050585,0.75629121,104410.0,104400.0,0.30600643]
["bitfinex","BTCUSD",1750363050795,0.24442414,104400.0,104390.0,0.21074341]
["bitfinex","BTCUSD",1750363051015,1.3038642,104400.0,104390.0,0.46082234]
["bitfinex","BTCUSD",1750363051220,0.54890999,104400.0,104390.0,0.47040115]
["bitfinex","BTCUSD",1750363051638,0.55855078,104400.0,104390.0,0.47040115]
["bitfinex","BTCUSD",1750363052259,0.75012166,104400.0,104390.0,0.47140115]
["bitfinex","BTCUSD",1750363052474,0.7597002,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363053541,0.56812932,104400.0,104390.0,0.32618006]
["bitfinex","BTCUSD",1750363053757,0.56812932,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363054853,0.55855078,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363055502,0.55855078,104400.0,104390.0,0.32618006]
["bitfinex","BTCUSD",1750363055503,0.0529156,104400.0,104390.0,0.32618006]
["bitfinex","BTCUSD",1750363055747,0.54897233,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363056004,0.55855069,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363057438,0.55855069,104400.0,104390.0,0.50017006]
["bitfinex","BTCUSD",1750363057687,0.55855069,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363057906,0.02418164,104400.0,104390.0,0.5711152]
["bitfinex","BTCUSD",1750363058118,0.52981608,104400.0,104390.0,0.5711152]
["bitfinex","BTCUSD",1750363058344,0.52023837,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363058564,0.52981608,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363059204,0.53939398,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363059388,0.52981608,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363062585,0.52981608,104400.0,104390.0,0.32618006]
["bitfinex","BTCUSD",1750363062799,0.53939398,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363063023,0.54897206,104400.0,104390.0,0.48098006]
["bitfinex","BTCUSD",1750363063255,0.56812868,104400.0,104390.0,0.32618024]
["bitfinex","BTCUSD",1750363063504,0.56812868,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363063939,0.7597003,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363064189,0.75970094,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363064435,0.55855152,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363065724,0.54897307,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363066715,0.54897316,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363067546,0.54897316,104400.0,104390.0,0.32618024]
["bitfinex","BTCUSD",1750363067760,0.54897316,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363067972,0.53939471,104400.0,104390.0,0.32618024]
["bitfinex","BTCUSD",1750363068182,0.54897307,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363068615,0.7501224,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363068832,0.54897307,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363069687,0.53939471,104400.0,104390.0,0.48098024]
["bitfinex","BTCUSD",1750363069884,0.52023837,104400.0,104390.0,0.54348024]
["bitfinex","BTCUSD",1750363070106,0.52981608,104400.0,104390.0,0.63875009]
["bitfinex","BTCUSD",1750363070340,0.33013696,104400.0,104390.0,0.63875009]
["bitfinex","BTCUSD",1750363070551,0.00957771,104400.0,104390.0,0.63875009]
["bitfinex","BTCUSD",1750363070964,0.01916532,104400.0,104390.0,0.81827338]
["bitfinex","BTCUSD",1750363071171,0.02874331,104400.0,104390.0,0.81827338]
["bitfinex","BTCUSD",1750363071384,0.02874331,104400.0,104390.0,0.63875009]
["bitfinex","BTCUSD",1750363071601,0.01916532,104400.0,104390.0,0.63875009]
["bitfinex","BTCUSD",1750363072406,1.04676559,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750363072620,1.07027522,104410.0,104400.0,0.30429494]
["bitfinex","BTCUSD",1750363073576,1.06130644,104410.0,104400.0,0.30429494]
["bitfinex","BTCUSD",1750363073804,1.06130644,104410.0,104400.0,0.31387284]
["bitfinex","BTCUSD",1750363073805,0.86975236,104410.0,104400.0,0.31387284]
["bitfinex","BTCUSD",1750363074028,0.87933605,104410.0,104400.0,0.31387284]
["bitfinex","BTCUSD",1750363074475,1.07088858,104410.0,104400.0,0.31387284]
["bitfinex","BTCUSD",1750363074691,1.07188858,104410.0,104400.0,0.30429494]
["bitfinex","BTCUSD",1750363074833,1.0814662,104410.0,104400.0,0.30429494]
["bitfinex","BTCUSD",1750363075659,1.0814662,104410.0,104400.0,0.31387284]
["bitfinex","BTCUSD",1750363076094,1.0814662,104410.0,104400.0,0.30429494]
["bitfinex","BTCUSD",1750363077255,1.0814662,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750363077469,1.0814662,104410.0,104400.0,0.25270531]
["bitfinex","BTCUSD",1750363077681,1.0814662,104410.0,104400.0,0.28590531]
["bitfinex","BTCUSD",1750363077894,1.0814662,104410.0,104400.0,0.29548321]
["bitfinex","BTCUSD",1750363078623,0.8803355,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363078853,0.8803355,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363079921,0.88991285,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363080340,0.89949038,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363080776,0.88991285,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363080984,0.89949029,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363082049,0.38427877,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363082276,0.88033532,104410.0,104400.0,0.47892168]
["bitfinex","BTCUSD",1750363083128,0.88033532,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363083609,0.88991267,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363084447,0.89949011,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363084937,0.90906764,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363085159,0.89949011,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363089044,0.88991267,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363090428,0.89949011,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363093820,0.90906764,104410.0,104400.0,0.39076214]
["bitfinex","BTCUSD",1750363095210,1.09044204,104410.0,104400.0,0.49316662]
["bitfinex","BTCUSD",1750363095649,1.08146639,104410.0,104400.0,0.50274488]
["bitfinex","BTCUSD",1750363095872,1.09044266,104410.0,104400.0,0.54542305]
["bitfinex","BTCUSD",1750363096763,0.4028334,104410.0,104400.0,0.54542305]
["bitfinex","BTCUSD",1750363096991,1.08086504,104410.0,104400.0,0.63292585]
["bitfinex","BTCUSD",1750363097214,1.08086504,104410.0,104400.0,0.55526507]
["bitfinex","BTCUSD",1750363097950,1.09044274,104410.0,104400.0,0.55526507]
["bitfinex","BTCUSD",1750363098177,1.09044274,104410.0,104400.0,0.54568717]
["bitfinex","BTCUSD",1750363101170,1.09044274,104410.0,104400.0,0.55526525]
["bitfinex","BTCUSD",1750363103025,1.09044353,104410.0,104400.0,0.55526525]
["bitfinex","BTCUSD",1750363103457,1.09044353,104410.0,104400.0,0.37177074]
["bitfinex","BTCUSD",1750363103628,1.22223099,104410.0,104400.0,0.15502412]
["bitfinex","BTCUSD",1750363103833,1.25470623,104410.0,104400.0,0.15502412]
["bitfinex","BTCUSD",1750363104468,1.12696114,104410.0,104400.0,0.15502412]
["bitfinex","BTCUSD",1750363104664,1.09426792,104410.0,104400.0,0.15502412]
["bitfinex","BTCUSD",1750363104863,1.09426792,104410.0,104400.0,0.379595]
["bitfinex","BTCUSD",1750363105070,1.09426792,104410.0,104400.0,0.18802412]
["bitfinex","BTCUSD",1750363105666,1.09354792,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363106256,1.09354792,104410.0,104400.0,0.410895]
["bitfinex","BTCUSD",1750363106476,1.07056856,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363106698,1.09354231,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363106974,1.06099094,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363107191,1.06098782,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363107630,1.0520138,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363108277,1.06098753,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363108492,1.06098753,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363108708,1.0520138,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363109134,1.06098757,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363109711,1.0520138,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363109945,1.06098732,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363111017,1.06098732,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363111757,1.05598732,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363112236,1.0470138,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363112746,1.05598707,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363112950,1.0470138,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363113412,1.05598707,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363114443,1.05598678,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363114928,1.55188571,104410.0,104400.0,0.42047354]
["bitfinex","BTCUSD",1750363115827,1.55188571,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363117129,1.54291273,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363117354,1.55188545,104410.0,104400.0,0.21932412]
["bitfinex","BTCUSD",1750363119649,1.57485708,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363120113,1.07887925,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363121894,1.07887965,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363122658,1.07887965,104410.0,104400.0,0.41058557]
["bitfinex","BTCUSD",1750363123582,1.07887965,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363125623,1.07888133,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363126802,1.17415118,104410.0,104400.0,0.21901469]
["bitfinex","BTCUSD",1750363127045,1.17415118,104410.0,104400.0,0.15471469]
["bitfinex","BTCUSD",1750363127268,1.67012901,104410.0,104400.0,0.0616]
["bitfinex","BTCUSD",1750363127527,1.67012901,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363128683,1.6701295,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363129136,0.67817384,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363129353,0.67817481,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363129571,1.67013047,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363132453,1.66115421,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363135887,0.7126549,104410.0,104400.0,0.41746933]
["bitfinex","BTCUSD",1750363137115,0.7126549,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363138826,0.72163257,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363139770,0.72163257,104410.0,104400.0,0.40789088]
["bitfinex","BTCUSD",1750363140776,0.72163257,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363140992,0.74461547,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363141679,1.08461547,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363142579,1.06163257,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363143340,1.0712101,104410.0,104400.0,0.41746924]
["bitfinex","BTCUSD",1750363143559,1.0712101,104410.0,104400.0,0.41746942]
["bitfinex","BTCUSD",1750363143771,1.0712101,104410.0,104400.0,0.43662623]
["bitfinex","BTCUSD",1750363144027,1.0712101,104410.0,104400.0,0.41746942]
["bitfinex","BTCUSD",1750363144252,1.06163257,104410.0,104400.0,0.41746942]
["bitfinex","BTCUSD",1750363144562,1.08460902,104410.0,104400.0,0.41746942]
["bitfinex","BTCUSD",1750363144700,1.06163257,104410.0,104400.0,0.42704787]
["bitfinex","BTCUSD",1750363145457,1.0526549,104410.0,104400.0,0.42704787]
["bitfinex","BTCUSD",1750363145669,1.08460434,104410.0,104400.0,0.42704787]
["bitfinex","BTCUSD",1750363145893,1.06162956,104410.0,104400.0,0.43662623]
["bitfinex","BTCUSD",1750363146905,1.06162956,104410.0,104400.0,0.42704787]
["bitfinex","BTCUSD",1750363147874,1.08460201,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363148911,1.06162852,104410.0,104400.0,0.21632]
["bitfinex","BTCUSD",1750363149438,1.06162852,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363149672,1.55760635,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363150404,1.55760459,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363150611,1.06162676,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363151155,1.0526549,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363151358,1.06162684,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363152572,1.0526549,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363153064,1.07562219,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363153535,1.08459367,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363154392,1.07562219,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363154616,1.08459297,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363154806,1.07562219,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363155027,1.08459301,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363156250,1.11337301,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363156932,1.09040572,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363157392,0.87372837,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363157607,1.0652809,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363157834,1.08323102,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363158286,1.10619408,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363158511,1.08323102,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363158964,1.10619104,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363159446,1.09777187,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363160074,1.12072985,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363160282,1.12072765,104410.0,104400.0,0.21628]
["bitfinex","BTCUSD",1750363160559,1.71197533,104410.0,104400.0,0.0616]
["bitfinex","BTCUSD",1750363160769,0.59678835,104390.0,104360.0,0.24072965]
["bitfinex","BTCUSD",1750363160991,1.05634682,104370.0,104360.0,0.33600849]
["bitfinex","BTCUSD",1750363161216,1.05634682,104370.0,104360.0,0.50985254]
["bitfinex","BTCUSD",1750363161430,1.15161667,104370.0,104360.0,0.50027061]
["bitfinex","BTCUSD",1750363161641,1.05634682,104370.0,104360.0,0.51943438]
["bitfinex","BTCUSD",1750363162249,1.05634682,104370.0,104360.0,0.47033254]
["bitfinex","BTCUSD",1750363162491,1.05634682,104370.0,104360.0,0.47046814]
["bitfinex","BTCUSD",1750363162727,1.50533394,104370.0,104360.0,0.1548156]
["bitfinex","BTCUSD",1750363162940,1.60139635,104370.0,104360.0,0.1548156]
["bitfinex","BTCUSD",1750363163608,1.60139635,104370.0,104360.0,0.2204156]
["bitfinex","BTCUSD",1750363164285,1.60139635,104370.0,104360.0,0.4120599]
["bitfinex","BTCUSD",1750363164731,1.10502224,104370.0,104360.0,0.4120599]
["bitfinex","BTCUSD",1750363164950,1.10502224,104370.0,104360.0,0.2573799]
["bitfinex","BTCUSD",1750363165172,1.10502224,104370.0,104360.0,0.4120599]
["bitfinex","BTCUSD",1750363165612,1.10502224,104370.0,104360.0,0.42164211]
["bitfinex","BTCUSD",1750363166278,1.10502224,104370.0,104360.0,0.2204156]
["bitfinex","BTCUSD",1750363166771,1.11956309,104370.0,104360.0,0.0657356]
["bitfinex","BTCUSD",1750363166977,1.14835409,104370.0,104360.0,0.2204156]
["bitfinex","BTCUSD",1750363167198,1.6447282,104370.0,104360.0,0.2204156]
["bitfinex","BTCUSD",1750363167628,1.6447282,104370.0,104360.0,0.0657356]
["bitfinex","BTCUSD",1750363167851,1.6447282,104370.0,104360.0,0.2204156]
["bitfinex","BTCUSD",1750363169723,1.6447282,104370.0,104360.0,0.42164193]
["bitfinex","BTCUSD",1750363170069,1.14835409,104370.0,104360.0,0.42164193]
["bitfinex","BTCUSD",1750363170727,0.83618304,104370.0,104360.0,0.4120599]
["bitfinex","BTCUSD",1750363170945,0.83618304,104370.0,104360.0,0.43122423]
["bitfinex","BTCUSD",1750363171569,0.83618304,104370.0,104360.0,0.44080616]
["bitfinex","BTCUSD",1750363171792,0.83618304,104370.0,104360.0,0.450388]
["bitfinex","BTCUSD",1750363172010,0.74091319,104370.0,104360.0,0.450388]
["bitfinex","BTCUSD",1750363173541,0.74091319,104370.0,104360.0,0.449788]
["bitfinex","BTCUSD",1750363174332,1.08091319,104370.0,104360.0,0.449788]
["bitfinex","BTCUSD",1750363174747,1.08091319,104370.0,104360.0,0.43062423]
["bitfinex","BTCUSD",1750363174998,1.08091319,104370.0,104360.0,0.44020626]
["bitfinex","BTCUSD",1750363175594,1.08091319,104370.0,104360.0,0.44978819]
["bitfinex","BTCUSD",1750363177321,1.08091319,104370.0,104360.0,0.45937003]
["bitfinex","BTCUSD",1750363177755,1.08091319,104370.0,104360.0,0.44978819]
["bitfinex","BTCUSD",1750363177979,0.37837147,104370.0,104360.0,0.54506712]
["bitfinex","BTCUSD",1750363178212,0.87469708,104370.0,104360.0,0.55464832]
["bitfinex","BTCUSD",1750363178619,0.86511597,104370.0,104360.0,0.55464832]
["bitfinex","BTCUSD",1750363178874,0.9034859,104370.0,104360.0,0.55464832]
["bitfinex","BTCUSD",1750363179308,0.91306692,104370.0,104360.0,0.55464832]
["bitfinex","BTCUSD",1750363179784,1.19038297,104370.0,104360.0,0.42104193]
["bitfinex","BTCUSD",1750363180209,1.19038297,104370.0,104360.0,0.43062386]
["bitfinex","BTCUSD",1750363181335,1.19038297,104370.0,104360.0,0.4402057]
["bitfinex","BTCUSD",1750363182880,0.89390598,104370.0,104360.0,0.44978727]
["bitfinex","BTCUSD",1750363183096,1.09511312,104370.0,104360.0,0.44978727]
["bitfinex","BTCUSD",1750363183995,1.10469441,104370.0,104360.0,0.44978727]
["bitfinex","BTCUSD",1750363184889,1.10469441,104370.0,104360.0,0.44978745]
["bitfinex","BTCUSD",1750363184890,1.10462217,104370.0,104360.0,0.44978745]
["bitfinex","BTCUSD",1750363185081,1.09504134,104370.0,104360.0,0.44978745]
["bitfinex","BTCUSD",1750363188242,1.09504134,104370.0,104360.0,0.4402057]
["bitfinex","BTCUSD",1750363188462,1.08546041,104370.0,104360.0,0.4402057]
["bitfinex","BTCUSD",1750363188683,1.0758793,104370.0,104360.0,0.4402057]
["bitfinex","BTCUSD",1750363189550,1.0758793,104370.0,104360.0,0.4406317]
["bitfinex","BTCUSD",1750363190380,1.0758793,104370.0,104360.0,0.45021345]
["bitfinex","BTCUSD",1750363190642,1.0758793,104370.0,104360.0,0.4406317]
["bitfinex","BTCUSD",1750363192277,0.60252235,104370.0,104360.0,0.4406317]
["bitfinex","BTCUSD",1750363193527,1.09882422,104370.0,104360.0,0.4406317]
["bitfinex","BTCUSD",1750363193961,1.09882422,104370.0,104360.0,0.43104986]
["bitfinex","BTCUSD",1750363195588,1.09882422,104370.0,104360.0,0.42146793]
["bitfinex","BTCUSD",1750363195804,1.08924302,104370.0,104360.0,0.42146793]
["bitfinex","BTCUSD",1750363196016,1.17493158,104370.0,104360.0,0.4118859]
["bitfinex","BTCUSD",1750363196232,1.17493158,104370.0,104360.0,0.43105023]
["bitfinex","BTCUSD",1750363197211,1.17493158,104370.0,104360.0,0.26678811]
["bitfinex","BTCUSD",1750363197434,1.17493158,104370.0,104360.0,0.42146811]
["bitfinex","BTCUSD",1750363198262,1.19409371,104370.0,104360.0,0.42146811]
["bitfinex","BTCUSD",1750363198475,1.19409371,104370.0,104360.0,0.43105014]
["bitfinex","BTCUSD",1750363198940,1.18451278,104370.0,104360.0,0.42146811]
["bitfinex","BTCUSD",1750363199382,1.08924293,104370.0,104360.0,0.42146811]
["bitfinex","BTCUSD",1750363199601,1.08924293,104370.0,104360.0,0.43105023]
["bitfinex","BTCUSD",1750363200307,1.09882386,104370.0,104360.0,0.44063207]
["bitfinex","BTCUSD",1750363200528,1.09882386,104370.0,104360.0,0.44063226]
["bitfinex","BTCUSD",1750363200750,1.07966173,104370.0,104360.0,0.43105023]
["bitfinex","BTCUSD",1750363200959,1.07966173,104370.0,104360.0,0.44063226]
["bitfinex","BTCUSD",1750363201177,1.07966173,104370.0,104360.0,0.45021419]
["bitfinex","BTCUSD",1750363201822,1.05671681,104370.0,104360.0,0.45979603]
["bitfinex","BTCUSD",1750363202240,0.368789,104370.0,104360.0,1.02125313]
["bitfinex","BTCUSD",1750363202460,0.38795039,104370.0,104360.0,1.02125313]
["bitfinex","BTCUSD",1750363202695,0.028789,104370.0,104360.0,0.62023019]
["bitfinex","BTCUSD",1750363202908,0.37836965,104370.0,104360.0,0.55507432]
["bitfinex","BTCUSD",1750363203118,0.34,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363203349,0.34958056,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363205301,0.84588243,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363205501,0.85546317,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363205936,0.3591613,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363206150,0.84588243,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363206420,0.85546326,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363207943,0.34958056,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363208170,0.85546317,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363209254,0.86504419,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363209471,0.5250441,104370.0,104360.0,0.59459432]
["bitfinex","BTCUSD",1750363210159,0.5250441,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363210619,0.0191613,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363210831,0.51546317,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363211244,0.53462521,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363211458,0.5250441,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363211678,0.53462512,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363212646,0.30853781,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363213537,0.31811874,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363213757,0.31811855,104370.0,104360.0,0.68986417]
["bitfinex","BTCUSD",1750363214989,0.31811855,104370.0,104360.0,0.65034417]
["bitfinex","BTCUSD",1750363215663,0.32769948,104370.0,104360.0,0.65034417]
["bitfinex","BTCUSD",1750363216096,0.32769948,104370.0,104360.0,0.55507432]
["bitfinex","BTCUSD",1750363216555,0.5250441,104370.0,104360.0,0.55507432]
["bitfinex","BTCUSD",1750363217057,0.54118768,104380.0,104370.0,0.27588807]
["bitfinex","BTCUSD",1750363217299,0.86504207,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363217794,0.72623002,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363218021,0.72623002,104380.0,104370.0,0.38074774]
["bitfinex","BTCUSD",1750363218232,0.72823002,104380.0,104370.0,0.47601759]
["bitfinex","BTCUSD",1750363218450,0.72823002,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363218672,0.73123002,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363218894,0.02415992,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363219135,0.52046179,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363219359,0.53004198,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363219811,0.87962226,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363220045,0.53004198,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363220944,0.87004198,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363222914,0.86046179,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363223146,0.87004125,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363223586,0.87962144,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363224940,0.87004125,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363225585,0.87962135,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363226363,0.53962135,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363227093,0.53004134,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363228050,0.03373938,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363228280,0.53004125,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363228507,0.53004125,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363228728,0.52046124,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363228959,0.03373938,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363229193,0.53004125,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363230874,0.53962135,104380.0,104370.0,0.39032839]
["bitfinex","BTCUSD",1750363232023,0.53962135,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363232222,0.53004125,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363232445,0.005,104380.0,104370.0,0.98190011]
["bitfinex","BTCUSD",1750363232671,0.01457955,104380.0,104370.0,0.98190011]
["bitfinex","BTCUSD",1750363233109,0.01457955,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363233799,0.02415928,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363234007,0.01457955,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363234364,0.51088142,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363235102,0.52046115,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363236065,0.53004097,104380.0,104370.0,0.48559824]
["bitfinex","BTCUSD",1750363236289,0.54920108,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363236512,0.53962089,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363236733,0.54920099,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363237851,0.53962089,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363238732,0.53004097,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363239374,0.53962098,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363240524,0.53004097,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363240744,0.53962098,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363241220,0.53004097,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363241438,0.53962098,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363241879,0.53004097,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363242575,0.005,104380.0,104370.0,0.97231937]
["bitfinex","BTCUSD",1750363243458,0.0024,104380.0,104370.0,0.97231937]
["bitfinex","BTCUSD",1750363244601,0.01197955,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363244910,0.52744088,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363245177,0.53702089,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363245391,0.52744088,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363245611,0.03113892,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363245826,0.51786106,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363246048,0.52744088,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363247122,0.87702071,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363247791,0.37113892,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363248008,0.86744079,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363248236,0.87702071,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363249339,0.88660081,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363250512,0.88660081,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363250750,0.87702071,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363251221,0.86744079,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363252437,0.87702061,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363253844,0.88660053,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363254096,0.88660053,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363254320,0.87702098,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363254540,0.88660154,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363254759,0.87702135,104380.0,104370.0,0.38074765]
["bitfinex","BTCUSD",1750363256089,0.88660154,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363256583,0.87702135,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363256801,0.88660154,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363257024,0.87702135,104380.0,104370.0,0.4760175]
["bitfinex","BTCUSD",1750363257251,1.5553518,104380.0,104370.0,0.36158607]
["bitfinex","BTCUSD",1750363257480,1.5553518,104380.0,104370.0,0.52576709]
["bitfinex","BTCUSD",1750363257763,1.5553518,104380.0,104370.0,0.53534802]
["bitfinex","BTCUSD",1750363258795,1.56493217,104380.0,104370.0,0.54492885]
["bitfinex","BTCUSD",1750363259407,1.36374422,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363259786,0.86744235,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363260739,0.85786207,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363261174,0.86744235,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363261838,0.85786207,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363262279,0.86744235,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363263621,0.85786207,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363263849,0.85786161,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363264066,0.8482816,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363264369,0.85786152,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363264463,0.8482816,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363264686,0.85786152,104380.0,104370.0,0.55450904]
["bitfinex","BTCUSD",1750363264922,0.3424,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363265152,0.85786124,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363265379,0.85786115,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363266301,0.86744097,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363266759,0.85786115,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363267005,0.84828142,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363267472,0.0024,104380.0,104370.0,0.64977889]
["bitfinex","BTCUSD",1750363267708,0.0024,104380.0,104370.0,1.78703422]
["bitfinex","BTCUSD",1750363268212,5e-05,104420.0,104410.0,0.28328429]
["bitfinex","BTCUSD",1750363268454,5e-05,104420.0,104410.0,1.11846618]
["bitfinex","BTCUSD",1750363268455,0.00962588,104420.0,104410.0,1.11846618]
["bitfinex","BTCUSD",1750363268684,5e-05,104420.0,104410.0,0.62216431]
["bitfinex","BTCUSD",1750363268913,0.83635187,104420.0,104410.0,0.62216431]
["bitfinex","BTCUSD",1750363269144,0.50592784,104420.0,104410.0,0.62216431]
["bitfinex","BTCUSD",1750363269371,0.50592793,104420.0,104410.0,0.62216431]
["bitfinex","BTCUSD",1750363269604,0.85597563,104420.0,104410.0,0.62216431]
["bitfinex","BTCUSD",1750363269834,0.85597563,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363270536,0.84639938,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363270803,0.85697563,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363271034,0.90692519,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363271945,0.91650171,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363273052,0.90692519,104420.0,104410.0,0.57276322]
["bitfinex","BTCUSD",1750363273288,0.90692519,104420.0,104410.0,0.6511122]
["bitfinex","BTCUSD",1750363273509,1.10803589,104420.0,104410.0,0.35940899]
["bitfinex","BTCUSD",1750363273731,0.22986128,104410.0,104400.0,0.2737275]
["bitfinex","BTCUSD",1750363273955,0.02873452,104400.0,104390.0,0.30359176]
["bitfinex","BTCUSD",1750363274175,0.73522432,104400.0,104390.0,0.58240787]
["bitfinex","BTCUSD",1750363274396,0.5340749,104400.0,104390.0,0.58240787]
["bitfinex","BTCUSD",1750363274625,0.72564578,104400.0,104390.0,0.59198668]
["bitfinex","BTCUSD",1750363274848,0.52449645,104400.0,104390.0,0.59198668]
["bitfinex","BTCUSD",1750363275066,0.53407471,104400.0,104390.0,0.59198668]
["bitfinex","BTCUSD",1750363275276,0.54365307,104400.0,104390.0,0.59498668]
["bitfinex","BTCUSD",1750363275940,0.54365307,104400.0,104390.0,0.67364287]
["bitfinex","BTCUSD",1750363276365,0.52449645,104400.0,104390.0,0.67364287]
["bitfinex","BTCUSD",1750363276578,0.50534038,104400.0,104390.0,0.67364287]
["bitfinex","BTCUSD",1750363276793,0.55070731,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750363277015,1.04646988,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750363277688,1.04646988,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750363277907,0.83977613,104410.0,104400.0,0.22734134]
["bitfinex","BTCUSD",1750363278117,1.04090619,104410.0,104400.0,0.23691951]
["bitfinex","BTCUSD",1750363278338,1.04090619,104410.0,104400.0,0.23791951]
["bitfinex","BTCUSD",1750363280105,1.04090619,104410.0,104400.0,0.27041951]
["bitfinex","BTCUSD",1750363283312,1.04090619,104410.0,104400.0,0.27999759]
["bitfinex","BTCUSD",1750363283521,1.04090619,104410.0,104400.0,0.31229759]
["bitfinex","BTCUSD",1750363284533,1.04090619,104410.0,104400.0,0.32187558]
["bitfinex","BTCUSD",1750363285615,0.84935366,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363286904,1.04090619,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363288028,0.84935366,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363288245,0.84935311,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363288455,0.85893055,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363289100,0.86850808,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363289979,1.06006061,104410.0,104400.0,0.32187494]
["bitfinex","BTCUSD",1750363290217,1.06963823,104410.0,104400.0,0.30526128]
["bitfinex","BTCUSD",1750363292638,0.86850808,104410.0,104400.0,0.30526128]
["bitfinex","BTCUSD",1750363292899,1.06006061,104410.0,104400.0,0.30526128]
["bitfinex","BTCUSD",1750363293113,0.86850808,104410.0,104400.0,0.30526128]
["bitfinex","BTCUSD",1750363293981,1.06963823,104410.0,104400.0,0.28610539]
["bitfinex","BTCUSD",1750363294211,1.05604769,104410.0,104400.0,0.28610539]
["bitfinex","BTCUSD",1750363296413,1.05604769,104410.0,104400.0,0.38026869]
["bitfinex","BTCUSD",1750363297276,1.05604769,104410.0,104400.0,0.38984659]
["bitfinex","BTCUSD",1750363297724,0.85491754,104410.0,104400.0,0.38984659]
["bitfinex","BTCUSD",1750363298810,0.85491717,104410.0,104400.0,0.38984659]
["bitfinex","BTCUSD",1750363299038,0.51491653,104410.0,104400.0,0.38984659]
["bitfinex","BTCUSD",1750363299287,0.52449388,104410.0,104400.0,0.38984659]
["bitfinex","BTCUSD",1750363299502,0.25112203,104420.0,104400.0,0.48512552]
["bitfinex","BTCUSD",1750363299741,0.04043397,104420.0,104410.0,0.54454048]
["bitfinex","BTCUSD",1750363299954,0.05958619,104420.0,104410.0,0.57183868]
["bitfinex","BTCUSD",1750363300170,0.55534876,104420.0,104410.0,0.58410048]
["bitfinex","BTCUSD",1750363300628,0.56492519,104420.0,104410.0,0.58410048]
["bitfinex","BTCUSD",1750363300839,0.56592519,104420.0,104410.0,0.58410048]
["bitfinex","BTCUSD",1750363301056,0.91550171,104420.0,104410.0,0.58410048]
["bitfinex","BTCUSD",1750363301272,1.10703589,104420.0,104410.0,0.41034643]
["bitfinex","BTCUSD",1750363301497,1.09745992,104420.0,104410.0,0.43968475]
["bitfinex","BTCUSD",1750363301712,1.09845992,104420.0,104410.0,0.43968475]
["bitfinex","BTCUSD",1750363302154,1.09745992,104420.0,104410.0,0.44926191]
["bitfinex","BTCUSD",1750363302593,1.09845992,104420.0,104410.0,0.44926191]
["bitfinex","BTCUSD",1750363303062,1.10803653,104420.0,104410.0,0.45883898]
["bitfinex","BTCUSD",1750363303282,1.11761323,104420.0,104410.0,0.45883898]
["bitfinex","BTCUSD",1750363303491,0.88072375,104420.0,104410.0,0.45883898]
["bitfinex","BTCUSD",1750363304358,0.72660301,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363304798,0.53506883,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363305435,0.54464508,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363305873,0.57715464,104420.0,104410.0,0.52783526]
["bitfinex","BTCUSD",1750363306309,0.76868882,104420.0,104410.0,0.52783526]
["bitfinex","BTCUSD",1750363306779,0.76868882,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363307485,0.56757794,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363307943,0.55800133,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363308868,0.56757794,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363309538,0.54842481,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363309761,0.55800133,104420.0,104410.0,0.45883834]
["bitfinex","BTCUSD",1750363310209,0.52927213,104420.0,104410.0,0.62311419]
["bitfinex","BTCUSD",1750363310749,0.5388481,104420.0,104410.0,0.62311419]
["bitfinex","BTCUSD",1750363313233,0.03350956,104420.0,104410.0,1.11887676]
["bitfinex","BTCUSD",1750363313458,0.03350956,104420.0,104410.0,0.62311419]
["bitfinex","BTCUSD",1750363314572,0.001,104420.0,104410.0,1.1951217]
["bitfinex","BTCUSD",1750363315921,5e-05,104430.0,104420.0,0.25076319]
["bitfinex","BTCUSD",1750363316135,0.00019132,104430.0,104420.0,0.47221197]
["bitfinex","BTCUSD",1750363316342,0.49595389,104430.0,104420.0,0.36736606]
["bitfinex","BTCUSD",1750363316552,1.28670251,104430.0,104420.0,0.46056606]
["bitfinex","BTCUSD",1750363316771,0.2011107,104420.0,104410.0,0.26252988]
["bitfinex","BTCUSD",1750363316993,0.71602622,104420.0,104410.0,0.20213006]
["bitfinex","BTCUSD",1750363317228,0.71602622,104420.0,104410.0,0.36538731]
["bitfinex","BTCUSD",1750363317440,0.71602622,104420.0,104410.0,0.40526438]
["bitfinex","BTCUSD",1750363317656,0.51491497,104420.0,104410.0,0.43606438]
["bitfinex","BTCUSD",1750363317892,0.00957606,104420.0,104410.0,0.51426848]
["bitfinex","BTCUSD",1750363318097,0.02872864,104420.0,104410.0,0.51426848]
["bitfinex","BTCUSD",1750363318314,0.51491478,104420.0,104410.0,0.51526848]
["bitfinex","BTCUSD",1750363318527,0.53406773,104420.0,104410.0,0.51526848]
["bitfinex","BTCUSD",1750363318947,0.51491478,104420.0,104410.0,0.51526848]
["bitfinex","BTCUSD",1750363319159,0.01915194,104420.0,104410.0,0.57066952]
["bitfinex","BTCUSD",1750363319364,0.01915194,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363320005,0.00957588,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363320226,0.01915185,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363320446,0.00957588,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363320646,0.028728,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363321297,0.01915185,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363321920,0.02872791,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363322165,0.01915185,104420.0,104410.0,0.60096952]
["bitfinex","BTCUSD",1750363322366,0.53933967,104430.0,104410.0,0.59139245]
["bitfinex","BTCUSD",1750363322586,0.888915,104430.0,104420.0,0.28076319]
["bitfinex","BTCUSD",1750363322794,0.888915,104430.0,104420.0,0.36186875]
["bitfinex","BTCUSD",1750363323006,0.39315243,104430.0,104420.0,0.40134875]
["bitfinex","BTCUSD",1750363323240,0.888915,104430.0,104420.0,0.40134875]
["bitfinex","BTCUSD",1750363323475,0.89849033,104430.0,104420.0,0.40134875]
["bitfinex","BTCUSD",1750363323705,1.09958113,104430.0,104420.0,0.39177269]
["bitfinex","BTCUSD",1750363323944,1.10058113,104430.0,104420.0,0.31066713]
["bitfinex","BTCUSD",1750363324360,1.10158113,104430.0,104420.0,0.31066713]
["bitfinex","BTCUSD",1750363324563,0.5962436,104430.0,104420.0,0.32024328]
["bitfinex","BTCUSD",1750363324791,1.09200617,104430.0,104420.0,0.32024328]
["bitfinex","BTCUSD",1750363325053,1.09100617,104430.0,104420.0,0.32024328]
["bitfinex","BTCUSD",1750363325293,1.09200617,104430.0,104420.0,0.31066713]
["bitfinex","BTCUSD",1750363325969,1.09200617,104430.0,104420.0,0.32024338]
["bitfinex","BTCUSD",1750363326414,1.09200617,104430.0,104420.0,0.31066713]
["bitfinex","BTCUSD",1750363326641,1.09200617,104430.0,104420.0,0.39466309]
["bitfinex","BTCUSD",1750363326854,1.09200617,104430.0,104420.0,0.40423934]
["bitfinex","BTCUSD",1750363327299,1.10158196,104430.0,104420.0,0.40423934]
["bitfinex","BTCUSD",1750363327717,1.10158196,104430.0,104420.0,0.4138154]
["bitfinex","BTCUSD",1750363327928,0.3951517,104430.0,104420.0,0.50909433]
["bitfinex","BTCUSD",1750363329090,0.38557655,104430.0,104420.0,0.50909433]
["bitfinex","BTCUSD",1750363329591,0.03600159,104430.0,104420.0,0.92086094]
["bitfinex","BTCUSD",1750363330075,0.00219132,104430.0,104420.0,0.42509837]
["bitfinex","BTCUSD",1750363331005,0.00119132,104430.0,104420.0,0.42509837]
["bitfinex","BTCUSD",1750363331235,0.00019132,104430.0,104420.0,0.42509837]
["bitfinex","BTCUSD",1750363331466,0.00019132,104430.0,104420.0,0.42609837]
["bitfinex","BTCUSD",1750363331677,0.00019132,104430.0,104420.0,0.52136822]
["bitfinex","BTCUSD",1750363334686,0.00019132,104430.0,104420.0,1.01713079]
["bitfinex","BTCUSD",1750363335363,0.00019132,104430.0,104420.0,0.52136822]
["bitfinex","BTCUSD",1750363335591,0.00019132,104430.0,104420.0,1.01713079]
["bitfinex","BTCUSD",1750363340038,0.00019132,104430.0,104420.0,1.01613079]
["bitfinex","BTCUSD",1750363340355,0.00019132,104430.0,104420.0,1.02113079]
["bitfinex","BTCUSD",1750363347059,0.00019132,104430.0,104420.0,0.67996822]
["bitfinex","BTCUSD",1750363349307,0.00019132,104430.0,104420.0,1.17573079]
["bitfinex","BTCUSD",1750363353598,0.00019132,104430.0,104420.0,1.17373079]
["bitfinex","BTCUSD",1750363354003,0.00019132,104430.0,104420.0,1.67149336]
["bitfinex","BTCUSD",1750363354293,0.00019132,104430.0,104420.0,1.17273079]
["bitfinex","BTCUSD",1750363354915,0.00019132,104430.0,104420.0,1.40373079]
["bitfinex","BTCUSD",1750363355468,0.00019132,104430.0,104420.0,1.42291079]
["bitfinex","BTCUSD",1750363365026,0.00019132,104430.0,104420.0,0.77258822]
["bitfinex","BTCUSD",1750363365240,0.00019132,104430.0,104420.0,0.92710822]
["bitfinex","BTCUSD",1750363365450,0.00019132,104430.0,104420.0,0.77258822]
["bitfinex","BTCUSD",1750363365656,0.00019132,104430.0,104420.0,0.92710822]
["bitfinex","BTCUSD",1750363365871,0.00019132,104430.0,104420.0,1.42287079]
["bitfinex","BTCUSD",1750363366084,0.00019132,104430.0,104420.0,0.92710822]
["bitfinex","BTCUSD",1750363366295,0.00019132,104430.0,104420.0,1.42287079]
["bitfinex","BTCUSD",1750363369615,0.00019132,104430.0,104420.0,1.22883079]
["bitfinex","BTCUSD",1750363369830,0.00019132,104430.0,104420.0,0.77258822]
["bitfinex","BTCUSD",1750363370042,0.00019132,104430.0,104420.0,0.92722822]
["bitfinex","BTCUSD",1750363370697,0.00019132,104430.0,104420.0,1.42299079]
["bitfinex","BTCUSD",1750363370914,0.38215245,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750363371126,0.38215245,104450.0,104440.0,0.50965995]
["bitfinex","BTCUSD",1750363372356,0.41087275,104450.0,104440.0,0.50965995]
["bitfinex","BTCUSD",1750363372569,0.00957313,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363372777,0.5053357,104450.0,104440.0,0.53830268]
["bitfinex","BTCUSD",1750363372998,0.5149091,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363373833,0.52448269,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363374042,0.5149091,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363374894,0.01914644,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363375118,0.51490901,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363375328,0.5220426,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363375545,0.01670644,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363375743,0.51246901,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363376171,0.35023601,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363376381,0.35023546,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363377269,0.02871984,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363377491,0.01914635,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363377700,0.00957313,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363379205,0.01914644,104450.0,104440.0,0.58389255]
["bitfinex","BTCUSD",1750363379473,0.02871994,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363379689,0.00957313,104450.0,104440.0,0.51165995]
["bitfinex","BTCUSD",1750363379922,1.08846418,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750363380349,1.09803694,104460.0,104450.0,0.22977333]
["bitfinex","BTCUSD",1750363380575,0.41081353,104460.0,104450.0,0.22977333]
["bitfinex","BTCUSD",1750363380802,0.61184696,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750363381019,1.09803732,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750363381255,0.90657648,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750363381905,0.00957331,104450.0,104440.0,0.50008499]
["bitfinex","BTCUSD",1750363382125,0.00957313,104450.0,104440.0,0.50008499]
["bitfinex","BTCUSD",1750363382342,0.00957313,104450.0,104440.0,0.53178499]
["bitfinex","BTCUSD",1750363382558,1.08846511,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1750363383437,1.08846511,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1750363383654,1.08616511,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1750363383903,1.08616511,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750363384118,1.08846511,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750363386083,1.08846511,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1750363386085,1.08846511,104460.0,104450.0,0.36522698]
["bitfinex","BTCUSD",1750363386306,0.21062671,104450.0,104440.0,0.34544554]
["bitfinex","BTCUSD",1750363386532,0.52448352,104450.0,104440.0,0.50969977]
["bitfinex","BTCUSD",1750363386755,0.52448306,104450.0,104440.0,0.31549977]
["bitfinex","BTCUSD",1750363386975,0.53405683,104450.0,104440.0,0.58601133]
["bitfinex","BTCUSD",1750363387884,0.53405683,104450.0,104440.0,0.58701133]
["bitfinex","BTCUSD",1750363388101,0.54363069,104450.0,104440.0,0.58701133]
["bitfinex","BTCUSD",1750363388322,0.04786812,104450.0,104440.0,0.51069977]
["bitfinex","BTCUSD",1750363388968,0.04786812,104450.0,104440.0,0.51169977]
["bitfinex","BTCUSD",1750363389394,0.22977434,104450.0,104440.0,0.50212554]
["bitfinex","BTCUSD",1750363389613,0.22977434,104450.0,104440.0,0.49255113]
["bitfinex","BTCUSD",1750363389864,0.22977434,104450.0,104440.0,0.50212573]
["bitfinex","BTCUSD",1750363390730,0.22020075,104450.0,104440.0,0.50212573]
["bitfinex","BTCUSD",1750363391460,1.0855856,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750363391688,1.11827903,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750363391915,1.0855856,104450.0,104440.0,0.15668]
["bitfinex","BTCUSD",1750363392359,1.0855856,104450.0,104440.0,0.15468]
["bitfinex","BTCUSD",1750363394291,1.08557881,104450.0,104440.0,0.15468]
["bitfinex","BTCUSD",1750363394705,0.56024182,104430.0,104420.0,0.30203079]
["bitfinex","BTCUSD",1750363394907,1.04642934,104430.0,104420.0,0.27193079]
["bitfinex","BTCUSD",1750363395140,1.04642934,104430.0,104420.0,0.39527079]
["bitfinex","BTCUSD",1750363395338,1.04642934,104430.0,104420.0,0.40484731]
["bitfinex","BTCUSD",1750363395510,0.55066677,104430.0,104420.0,0.40484731]
["bitfinex","BTCUSD",1750363395881,1.04642934,104430.0,104420.0,0.48640008]
["bitfinex","BTCUSD",1750363396272,1.04642934,104430.0,104420.0,0.48740008]
["bitfinex","BTCUSD",1750363396913,1.04642934,104430.0,104420.0,0.58266993]
["bitfinex","BTCUSD",1750363397333,1.04642934,104430.0,104420.0,0.57309359]
["bitfinex","BTCUSD",1750363397983,1.03685401,104430.0,104420.0,0.47782374]
["bitfinex","BTCUSD",1750363398609,1.03685401,104430.0,104420.0,0.48740008]
["bitfinex","BTCUSD",1750363399056,0.86448929,104430.0,104420.0,0.49697633]
["bitfinex","BTCUSD",1750363399321,0.8549135,104430.0,104420.0,0.48739972]
["bitfinex","BTCUSD",1750363399539,0.8549135,104430.0,104420.0,0.49697578]
["bitfinex","BTCUSD",1750363399773,0.8549135,104430.0,104420.0,0.59224563]
["bitfinex","BTCUSD",1750363400420,1.04642934,104430.0,104420.0,0.59224563]
["bitfinex","BTCUSD",1750363400642,1.05600504,104430.0,104420.0,0.59224563]
["bitfinex","BTCUSD",1750363400850,0.8644892,104430.0,104420.0,0.59224563]
["bitfinex","BTCUSD",1750363401970,0.8549135,104430.0,104420.0,0.59224563]
["bitfinex","BTCUSD",1750363402421,1.04642934,104430.0,104420.0,0.0634]
["bitfinex","BTCUSD",1750363402643,1.05600513,104430.0,104420.0,0.42884731]
["bitfinex","BTCUSD",1750363402871,0.8549135,104430.0,104420.0,0.44799971]
["bitfinex","BTCUSD",1750363404756,0.36872589,104430.0,104420.0,0.44799971]
["bitfinex","BTCUSD",1750363404993,0.87406406,104430.0,104420.0,0.44799971]
["bitfinex","BTCUSD",1750363405678,1.0655799,104430.0,104420.0,0.43842365]
["bitfinex","BTCUSD",1750363405680,1.0655799,104430.0,104420.0,0.45757605]
["bitfinex","BTCUSD",1750363406107,0.88363976,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363406318,1.07515634,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363406972,0.87406471,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363407222,1.06558055,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363408109,1.07515634,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363408540,1.07515634,104430.0,104420.0,0.44799935]
["bitfinex","BTCUSD",1750363408988,1.07515634,104430.0,104420.0,0.45757541]
["bitfinex","BTCUSD",1750363409432,1.07515634,104430.0,104420.0,0.26451088]
["bitfinex","BTCUSD",1750363409670,1.0464299,104430.0,104420.0,0.15668]
["bitfinex","BTCUSD",1750363409891,1.14169975,104430.0,104420.0,0.15672]
["bitfinex","BTCUSD",1750363410110,1.17047375,104430.0,104420.0,0.15672]
["bitfinex","BTCUSD",1750363410575,0.67471118,104430.0,104420.0,0.15572]
["bitfinex","BTCUSD",1750363410792,0.67471118,104430.0,104420.0,0.38803088]
["bitfinex","BTCUSD",1750363410793,1.0752039,104430.0,104420.0,0.38803088]
["bitfinex","BTCUSD",1750363411015,1.0752039,104430.0,104420.0,0.41993088]
["bitfinex","BTCUSD",1750363411016,1.0656282,104430.0,104420.0,0.41993088]
["bitfinex","BTCUSD",1750363411260,1.0656282,104430.0,104420.0,0.42850749]
["bitfinex","BTCUSD",1750363412632,0.368774,104430.0,104420.0,0.42850749]
["bitfinex","BTCUSD",1750363412850,0.59859171,104430.0,104420.0,0.54292974]
["bitfinex","BTCUSD",1750363413101,0.6081675,104430.0,104420.0,0.54292974]
["bitfinex","BTCUSD",1750363413311,0.6081675,104430.0,104420.0,0.53335368]
["bitfinex","BTCUSD",1750363413533,0.59859226,104430.0,104420.0,0.53335368]
["bitfinex","BTCUSD",1750363413765,0.59859226,104430.0,104420.0,0.42850749]
["bitfinex","BTCUSD",1750363413983,1.0847795,104430.0,104420.0,0.44766035]
["bitfinex","BTCUSD",1750363416588,1.0847795,104430.0,104420.0,0.43808401]
["bitfinex","BTCUSD",1750363416780,1.0752039,104430.0,104420.0,0.43808401]
["bitfinex","BTCUSD",1750363417542,1.0752039,104430.0,104420.0,0.44766035]
["bitfinex","BTCUSD",1750363418385,1.0752039,104430.0,104420.0,0.43808401]
["bitfinex","BTCUSD",1750363418592,1.0752039,104430.0,104420.0,0.44766044]
["bitfinex","BTCUSD",1750363418848,1.0752039,104430.0,104420.0,0.43808401]
["bitfinex","BTCUSD",1750363419080,1.0752039,104430.0,104420.0,0.44766026]
["bitfinex","BTCUSD",1750363419850,1.0752039,104430.0,104420.0,0.44766044]
["bitfinex","BTCUSD",1750363420049,1.0656282,104430.0,104420.0,0.21782]
["bitfinex","BTCUSD",1750363420251,1.0656282,104430.0,104420.0,0.40935418]
["bitfinex","BTCUSD",1750363420449,1.0656282,104430.0,104420.0,0.41893088]
["bitfinex","BTCUSD",1750363421337,1.0656282,104430.0,104420.0,0.42850749]
["bitfinex","BTCUSD",1750363423289,1.05605241,104430.0,104420.0,0.41893088]
["bitfinex","BTCUSD",1750363426485,1.05605241,104430.0,104420.0,0.42850749]
["bitfinex","BTCUSD",1750363427539,1.05605241,104430.0,104420.0,0.2273967]
["bitfinex","BTCUSD",1750363428382,1.05605241,104430.0,104420.0,0.0631]
["bitfinex","BTCUSD",1750363428669,0.19155253,104410.0,104400.0,0.1006]
["bitfinex","BTCUSD",1750363428864,0.69689235,104410.0,104400.0,0.061]
["bitfinex","BTCUSD",1750363429069,0.69689235,104410.0,104400.0,0.21623145]
["bitfinex","BTCUSD",1750363429688,0.69689235,104410.0,104400.0,0.06147145]
["bitfinex","BTCUSD",1750363429897,0.72567135,104410.0,104400.0,0.18543145]
["bitfinex","BTCUSD",1750363430106,0.7402122,104410.0,104400.0,0.15523145]
["bitfinex","BTCUSD",1750363430313,0.7402122,104410.0,104400.0,0.15623145]
["bitfinex","BTCUSD",1750363431094,0.7402122,104410.0,104400.0,0.15723145]
["bitfinex","BTCUSD",1750363431298,0.83548205,104410.0,104400.0,0.00247145]
["bitfinex","BTCUSD",1750363431507,1.0802122,104410.0,104400.0,0.15723145]
["bitfinex","BTCUSD",1750363431729,1.0802122,104410.0,104400.0,0.15523145]
["bitfinex","BTCUSD",1750363434492,0.58444963,104410.0,104400.0,0.15523145]
["bitfinex","BTCUSD",1750363434712,1.0802122,104410.0,104400.0,0.15523145]
["bitfinex","BTCUSD",1750363435809,1.0802122,104410.0,104400.0,0.18613145]
["bitfinex","BTCUSD",1750363436509,1.17548205,104410.0,104400.0,0.18613145]
["bitfinex","BTCUSD",1750363436713,1.17548205,104410.0,104400.0,0.03137145]
["bitfinex","BTCUSD",1750363436932,1.17548205,104410.0,104400.0,0.18621145]
["bitfinex","BTCUSD",1750363437149,1.17548205,104410.0,104400.0,0.15531145]
["bitfinex","BTCUSD",1750363437613,1.17548205,104410.0,104400.0,0.18621145]
["bitfinex","BTCUSD",1750363439393,1.17548205,104410.0,104400.0,0.21781145]
["bitfinex","BTCUSD",1750363441097,1.17548205,104410.0,104400.0,0.15523145]
["bitfinex","BTCUSD",1750363442614,1.17548205,104410.0,104400.0,0.18563145]
["bitfinex","BTCUSD",1750363443032,1.17548205,104410.0,104400.0,0.03087145]
["bitfinex","BTCUSD",1750363444417,0.20114924,104400.0,104390.0,0.37854923]
["bitfinex","BTCUSD",1750363444653,0.69691181,104400.0,104390.0,0.38827001]
["bitfinex","BTCUSD",1750363444896,0.54439441,104400.0,104390.0,0.39784937]
["bitfinex","BTCUSD",1750363445134,0.58275477,104400.0,104390.0,0.48278083]
["bitfinex","BTCUSD",1750363445602,0.58275477,104400.0,104390.0,0.49235983]
["bitfinex","BTCUSD",1750363445846,0.58275477,104400.0,104390.0,0.49435983]
["bitfinex","BTCUSD",1750363446335,0.58275477,104400.0,104390.0,0.49435928]
["bitfinex","BTCUSD",1750363446560,0.028782,104400.0,104390.0,0.59063766]
["bitfinex","BTCUSD",1750363446802,1.04888731,104420.0,104410.0,0.23213015]
["bitfinex","BTCUSD",1750363447077,1.57342788,104420.0,104410.0,0.40612475]
["bitfinex","BTCUSD",1750363447604,1.57342788,104420.0,104410.0,0.43892475]
["bitfinex","BTCUSD",1750363447830,1.57342788,104420.0,104410.0,0.44850191]
["bitfinex","BTCUSD",1750363448926,1.57442788,104420.0,104410.0,0.44850191]
["bitfinex","BTCUSD",1750363449586,1.57442788,104420.0,104410.0,0.45807898]
["bitfinex","BTCUSD",1750363450454,1.57442788,104420.0,104410.0,0.44850191]
["bitfinex","BTCUSD",1750363451108,0.8846937,104420.0,104410.0,0.45807898]
["bitfinex","BTCUSD",1750363451403,1.07622788,104420.0,104410.0,0.43892429]
["bitfinex","BTCUSD",1750363451623,1.07622788,104420.0,104410.0,0.4293475]
["bitfinex","BTCUSD",1750363452267,1.07622788,104420.0,104410.0,0.43892475]
["bitfinex","BTCUSD",1750363455346,1.07622788,104420.0,104410.0,0.44850191]
["bitfinex","BTCUSD",1750363455997,1.07622788,104420.0,104410.0,0.45807898]
["bitfinex","BTCUSD",1750363456724,0.341,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363456933,0.35057597,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363457137,0.35057588,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363458621,0.36015203,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363461148,0.36972837,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363461621,0.36015203,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363462308,0.36972837,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363462784,0.36015203,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363464047,0.36972837,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363464531,0.36872837,104420.0,104410.0,0.62228058]
["bitfinex","BTCUSD",1750363464788,0.36872837,104420.0,104410.0,0.46744058]
["bitfinex","BTCUSD",1750363465042,1.04644997,104420.0,104410.0,0.15907893]
["bitfinex","BTCUSD",1750363465291,1.04644997,104420.0,104410.0,0.21848]
["bitfinex","BTCUSD",1750363465798,1.04644997,104420.0,104410.0,0.41003253]
["bitfinex","BTCUSD",1750363466054,1.04644997,104420.0,104410.0,0.42918768]
["bitfinex","BTCUSD",1750363466546,1.03687345,104420.0,104410.0,0.42918768]
["bitfinex","BTCUSD",1750363467092,1.03687345,104420.0,104410.0,0.41961015]
["bitfinex","BTCUSD",1750363467333,1.02729675,104420.0,104410.0,0.41961015]
["bitfinex","BTCUSD",1750363467596,1.0418376,104420.0,104410.0,0.0328]
["bitfinex","BTCUSD",1750363467846,1.0418376,104420.0,104410.0,0.18756]
["bitfinex","BTCUSD",1750363468100,1.0418376,104420.0,104410.0,0.22056]
["bitfinex","BTCUSD",1750363468101,1.0706156,104420.0,104410.0,0.22056]
["bitfinex","BTCUSD",1750363472958,1.0706156,104420.0,104410.0,0.41211253]
["bitfinex","BTCUSD",1750363473164,1.0706156,104420.0,104410.0,0.42169015]
["bitfinex","BTCUSD",1750363474423,1.0706156,104420.0,104410.0,0.22056]
["bitfinex","BTCUSD",1750363474643,1.0706156,104420.0,104410.0,0.41211253]
["bitfinex","BTCUSD",1750363475051,1.0706156,104420.0,104410.0,0.42169015]
["bitfinex","BTCUSD",1750363475547,1.0706156,104420.0,104410.0,0.22088]
["bitfinex","BTCUSD",1750363476387,1.09358297,104420.0,104410.0,0.22088]
["bitfinex","BTCUSD",1750363476604,1.09358297,104420.0,104410.0,0.41243253]
["bitfinex","BTCUSD",1750363477923,1.09358297,104420.0,104410.0,0.22088]
["bitfinex","BTCUSD",1750363479042,0.6073971,104420.0,104410.0,0.42200997]
["bitfinex","BTCUSD",1750363479290,1.08976873,104420.0,104410.0,0.42201015]
["bitfinex","BTCUSD",1750363479540,1.08976873,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363480252,0.57946531,104420.0,104410.0,0.44116484]
["bitfinex","BTCUSD",1750363480474,0.8932694,104420.0,104410.0,0.45074182]
["bitfinex","BTCUSD",1750363480699,1.08480358,104420.0,104410.0,0.45074182]
["bitfinex","BTCUSD",1750363480924,0.8932694,104420.0,104410.0,0.45074182]
["bitfinex","BTCUSD",1750363481371,1.08480358,104420.0,104410.0,0.44116484]
["bitfinex","BTCUSD",1750363482775,1.08480358,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363483117,1.08480358,104420.0,104410.0,0.44116494]
["bitfinex","BTCUSD",1750363484755,1.07522752,104420.0,104410.0,0.44116494]
["bitfinex","BTCUSD",1750363486077,0.73522752,104420.0,104410.0,0.44116494]
["bitfinex","BTCUSD",1750363486299,0.73522752,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363487399,0.72565127,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363488053,1.06565127,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363488945,1.5615987,104420.0,104410.0,0.43158759]
["bitfinex","BTCUSD",1750363491188,1.55202218,104420.0,104410.0,0.42201015]
["bitfinex","BTCUSD",1750363494194,1.55202218,104420.0,104410.0,0.43158768]
["bitfinex","BTCUSD",1750363494656,1.55202218,104420.0,104410.0,0.44116512]
["bitfinex","BTCUSD",1750363496598,1.55202218,104420.0,104410.0,0.45074247]
["bitfinex","BTCUSD",1750363497051,0.57946495,104420.0,104410.0,0.46031963]
["bitfinex","BTCUSD",1750363497330,1.08489656,104420.0,104410.0,0.46031908]
["bitfinex","BTCUSD",1750363497552,1.09447326,104420.0,104410.0,0.46031908]
["bitfinex","BTCUSD",1750363498688,0.38793077,104420.0,104410.0,0.55558838]
["bitfinex","BTCUSD",1750363498928,0.89336174,104420.0,104410.0,0.55558838]
["bitfinex","BTCUSD",1750363499153,0.90293835,104420.0,104410.0,0.46031853]
["bitfinex","BTCUSD",1750363499600,1.09447253,104420.0,104410.0,0.45074155]
["bitfinex","BTCUSD",1750363500508,1.58075156,104420.0,104410.0,0.27650732]
["bitfinex","BTCUSD",1750363500727,1.57117531,104420.0,104410.0,0.43162732]
["bitfinex","BTCUSD",1750363501421,1.59416773,104420.0,104410.0,0.43162732]
["bitfinex","BTCUSD",1750363501638,1.58459121,104420.0,104410.0,0.42205015]
["bitfinex","BTCUSD",1750363501853,1.58459121,104420.0,104410.0,0.44120494]
["bitfinex","BTCUSD",1750363502066,1.58459121,104420.0,104410.0,0.43162759]
["bitfinex","BTCUSD",1750363506275,1.58459121,104420.0,104410.0,0.28608494]
["bitfinex","BTCUSD",1750363506509,1.58459121,104420.0,104410.0,0.44124494]
["bitfinex","BTCUSD",1750363506730,0.90677745,104420.0,104410.0,0.62087516]
["bitfinex","BTCUSD",1750363506949,0.90293789,104420.0,104410.0,0.62087516]
["bitfinex","BTCUSD",1750363507163,0.90293789,104420.0,104410.0,0.5556781]
["bitfinex","BTCUSD",1750363507816,1.10404877,104420.0,104410.0,0.5556781]
["bitfinex","BTCUSD",1750363508470,1.59032789,104420.0,104410.0,0.53652387]
["bitfinex","BTCUSD",1750363508706,1.59032789,104420.0,104410.0,0.54610112]
["bitfinex","BTCUSD",1750363509824,1.59032789,104420.0,104410.0,0.55567819]
["bitfinex","BTCUSD",1750363510058,1.59026085,104420.0,104410.0,0.55567819]
["bitfinex","BTCUSD",1750363511148,1.59026085,104420.0,104410.0,0.54610112]
["bitfinex","BTCUSD",1750363511360,1.5806847,104420.0,104410.0,0.54610112]
["bitfinex","BTCUSD",1750363512007,1.5806847,104420.0,104410.0,0.53652387]
["bitfinex","BTCUSD",1750363512277,1.58452941,104420.0,104410.0,0.52694652]
["bitfinex","BTCUSD",1750363512538,1.57495271,104420.0,104410.0,0.50779146]
["bitfinex","BTCUSD",1750363512750,1.57495271,104420.0,104410.0,0.42209015]
["bitfinex","BTCUSD",1750363513144,1.57495271,104420.0,104410.0,0.44124512]
["bitfinex","BTCUSD",1750363514053,1.57495271,104420.0,104410.0,0.43166768]
["bitfinex","BTCUSD",1750363515786,1.57495271,104420.0,104410.0,0.41251253]
["bitfinex","BTCUSD",1750363516430,1.57495271,104420.0,104410.0,0.25735253]
["bitfinex","BTCUSD",1750363516645,1.75891602,104420.0,104410.0,0.0658]
["bitfinex","BTCUSD",1750363516855,1.72644074,104420.0,104410.0,0.18784]
["bitfinex","BTCUSD",1750363517273,1.69374731,104420.0,104410.0,0.18784]
["bitfinex","BTCUSD",1750363517485,2.18960231,104420.0,104400.0,0.0316]
["bitfinex","BTCUSD",1750363517697,1.19283997,104410.0,104400.0,0.0637]
["bitfinex","BTCUSD",1750363517916,1.21583754,104410.0,104400.0,0.21882]
["bitfinex","BTCUSD",1750363518337,1.24461854,104410.0,104400.0,0.21882]
["bitfinex","BTCUSD",1750363518762,1.25419589,104410.0,104400.0,0.42954787]
["bitfinex","BTCUSD",1750363519334,0.73534332,104410.0,104400.0,0.42954787]
["bitfinex","BTCUSD",1750363520142,0.73534332,104410.0,104400.0,0.43912613]
["bitfinex","BTCUSD",1750363520310,0.04793532,104410.0,104400.0,0.53091804]
["bitfinex","BTCUSD",1750363520537,0.54379032,104410.0,104400.0,0.53091804]
["bitfinex","BTCUSD",1750363520946,0.51500932,104410.0,104400.0,0.53091804]
["bitfinex","BTCUSD",1750363521147,0.51500887,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363521362,0.52458622,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363521559,0.53416366,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363522470,0.52458622,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363522676,0.52458612,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363522875,0.52461094,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363523093,0.53418838,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363524572,0.52461094,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363524990,0.53418829,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363525921,0.54376573,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363533893,0.54376646,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363536252,0.37978065,104410.0,104400.0,0.62619697]
["bitfinex","BTCUSD",1750363536471,0.58091043,104410.0,104400.0,0.46149907]
["bitfinex","BTCUSD",1750363536699,0.56175583,104410.0,104400.0,0.42942787]
["bitfinex","BTCUSD",1750363536918,0.2107075,104410.0,104400.0,0.44858412]
["bitfinex","BTCUSD",1750363537140,0.70658732,104410.0,104400.0,0.44858412]
["bitfinex","BTCUSD",1750363537803,0.5054568,104410.0,104400.0,0.44858412]
["bitfinex","BTCUSD",1750363538031,0.5246114,104410.0,104400.0,0.52316137]
["bitfinex","BTCUSD",1750363538894,0.72574146,104410.0,104400.0,0.51358347]
["bitfinex","BTCUSD",1750363539336,0.72574146,104410.0,104400.0,0.44858412]
["bitfinex","BTCUSD",1750363540178,0.70658732,104410.0,104400.0,0.42950778]
["bitfinex","BTCUSD",1750363540430,0.70658732,104410.0,104400.0,0.43908604]
["bitfinex","BTCUSD",1750363541971,0.73536732,104410.0,104400.0,0.43908604]
["bitfinex","BTCUSD",1750363544402,0.73536732,104410.0,104400.0,0.45824211]
["bitfinex","BTCUSD",1750363545074,0.73540183,104410.0,104400.0,0.45824211]
["bitfinex","BTCUSD",1750363547100,0.73540183,104410.0,104400.0,0.45824147]
["bitfinex","BTCUSD",1750363547358,0.74497945,104410.0,104400.0,0.44866357]
["bitfinex","BTCUSD",1750363548689,0.74497945,104410.0,104400.0,0.43908558]
["bitfinex","BTCUSD",1750363550204,0.74497945,104410.0,104400.0,0.4295075]
["bitfinex","BTCUSD",1750363550415,0.74497945,104410.0,104400.0,0.43908567]
["bitfinex","BTCUSD",1750363550682,0.74497945,104410.0,104400.0,0.44866375]
["bitfinex","BTCUSD",1750363551541,0.74497945,104410.0,104400.0,0.44669531]
["bitfinex","BTCUSD",1750363551820,0.74497945,104410.0,104400.0,0.44119531]
["bitfinex","BTCUSD",1750363552798,0.74497945,104410.0,104400.0,0.43161723]
["bitfinex","BTCUSD",1750363554416,0.74497945,104410.0,104400.0,0.44119531]
["bitfinex","BTCUSD",1750363555746,0.74497945,104410.0,104400.0,0.4507733]
["bitfinex","BTCUSD",1750363555965,0.74497945,104410.0,104400.0,0.51407543]
["bitfinex","BTCUSD",1750363556380,0.54384893,104410.0,104400.0,0.51407543]
["bitfinex","BTCUSD",1750363556603,0.54384893,104410.0,104400.0,0.45077284]
["bitfinex","BTCUSD",1750363557676,0.55342582,104410.0,104400.0,0.45077284]
["bitfinex","BTCUSD",1750363558107,0.56300335,104410.0,104400.0,0.45077284]
["bitfinex","BTCUSD",1750363558381,0.75455588,104410.0,104400.0,0.45077284]
["bitfinex","BTCUSD",1750363559218,0.7641335,104410.0,104400.0,0.44119494]
["bitfinex","BTCUSD",1750363559431,0.75455661,104410.0,104400.0,0.44119494]
["bitfinex","BTCUSD",1750363560149,0.74497945,104410.0,104400.0,0.43161695]
["bitfinex","BTCUSD",1750363561637,0.74497945,104410.0,104400.0,0.42203887]
["bitfinex","BTCUSD",1750363564773,0.74497945,104410.0,104400.0,0.43161695]
["bitfinex","BTCUSD",1750363565482,0.74497945,104410.0,104400.0,0.44119494]
["bitfinex","BTCUSD",1750363566688,0.74497945,104410.0,104400.0,0.43161695]
["bitfinex","BTCUSD",1750363568074,0.74497945,104410.0,104400.0,0.50750769]
["bitfinex","BTCUSD",1750363568317,0.74497945,104410.0,104400.0,0.44119494]
["bitfinex","BTCUSD",1750363568612,0.23472204,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750363568852,1.09030598,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363569373,1.1268855,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363569624,1.1268855,104430.0,104420.0,0.44591972]
["bitfinex","BTCUSD",1750363570128,1.1278855,104430.0,104420.0,0.44591972]
["bitfinex","BTCUSD",1750363570389,1.1278855,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363570649,1.11890239,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363571668,1.09590593,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363572926,1.09590593,104430.0,104420.0,0.42676713]
["bitfinex","BTCUSD",1750363574980,1.09590593,104430.0,104420.0,0.43634347]
["bitfinex","BTCUSD",1750363575396,1.09590593,104430.0,104420.0,0.44591972]
["bitfinex","BTCUSD",1750363577171,0.37478217,104430.0,104420.0,0.51062295]
["bitfinex","BTCUSD",1750363577392,0.35057505,104430.0,104420.0,0.52019901]
["bitfinex","BTCUSD",1750363577660,0.341,104430.0,104420.0,0.61547794]
["bitfinex","BTCUSD",1750363578748,0.84648929,104430.0,104420.0,0.61547794]
["bitfinex","BTCUSD",1750363579216,0.85606444,104430.0,104420.0,0.61547794]
["bitfinex","BTCUSD",1750363579437,0.84548929,104430.0,104420.0,0.61547794]
["bitfinex","BTCUSD",1750363579680,0.85506444,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363581713,0.86463968,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363581957,0.85506444,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363582898,0.35915011,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363583408,0.85506444,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363584322,0.86463968,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363584547,0.88379061,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363585442,1.07530645,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363585654,1.07530783,104430.0,104420.0,0.55077471]
["bitfinex","BTCUSD",1750363586309,1.05615726,104430.0,104420.0,0.52196606]
["bitfinex","BTCUSD",1750363586743,1.04658166,104430.0,104420.0,0.34801311]
["bitfinex","BTCUSD",1750363586960,1.04658166,104430.0,104420.0,0.50281311]
["bitfinex","BTCUSD",1750363587397,1.04658166,104430.0,104420.0,0.51238963]
["bitfinex","BTCUSD",1750363587613,1.04658166,104430.0,104420.0,0.53154267]
["bitfinex","BTCUSD",1750363588056,1.04658166,104430.0,104420.0,0.54111892]
["bitfinex","BTCUSD",1750363588266,1.04658166,104430.0,104420.0,0.52196633]
["bitfinex","BTCUSD",1750363589361,1.04658166,104430.0,104420.0,0.53154267]
["bitfinex","BTCUSD",1750363589578,1.04658166,104430.0,104420.0,0.54111892]
["bitfinex","BTCUSD",1750363591386,1.04658166,104430.0,104420.0,0.53154267]
["bitfinex","BTCUSD",1750363592032,1.04658166,104430.0,104420.0,0.54111882]
["bitfinex","BTCUSD",1750363592244,1.04658166,104430.0,104420.0,0.53154267]
["bitfinex","BTCUSD",1750363594158,1.03700596,104430.0,104420.0,0.15647893]
["bitfinex","BTCUSD",1750363594380,0.5411107,104420.0,104410.0,0.0633]
["bitfinex","BTCUSD",1750363594596,1.53293936,104420.0,104410.0,0.0633]
["bitfinex","BTCUSD",1750363594810,1.53293936,104420.0,104410.0,0.21806]
["bitfinex","BTCUSD",1750363595241,1.53293936,104420.0,104410.0,0.0302]
["bitfinex","BTCUSD",1750363595242,2.02885369,104420.0,104410.0,0.0302]
["bitfinex","BTCUSD",1750363595488,1.61264892,104420.0,104410.0,0.1548]
["bitfinex","BTCUSD",1750363595692,1.73086727,104420.0,104410.0,0.1548]
["bitfinex","BTCUSD",1750363595911,2.2267816,104420.0,104410.0,0.1548]
["bitfinex","BTCUSD",1750363596128,0.20112997,104410.0,104400.0,0.0633]
["bitfinex","BTCUSD",1750363596331,0.20112997,104410.0,104400.0,0.21826]
["bitfinex","BTCUSD",1750363596553,1.19295863,104410.0,104400.0,0.0633]
["bitfinex","BTCUSD",1750363596791,0.79244444,104410.0,104400.0,0.21826]
["bitfinex","BTCUSD",1750363597026,0.82122444,104410.0,104400.0,0.21826]
["bitfinex","BTCUSD",1750363597236,1.17576529,104410.0,104400.0,0.0302]
["bitfinex","BTCUSD",1750363597450,0.19157088,104400.0,104390.0,0.35053431]
["bitfinex","BTCUSD",1750363597653,0.6876155,104400.0,104390.0,0.60081324]
["bitfinex","BTCUSD",1750363597880,0.69719395,104400.0,104390.0,0.39006519]
["bitfinex","BTCUSD",1750363598366,0.69719395,104400.0,104390.0,0.59123369]
["bitfinex","BTCUSD",1750363598617,0.71635075,104400.0,104390.0,0.60081269]
["bitfinex","BTCUSD",1750363599146,0.71635075,104400.0,104390.0,0.60281269]
["bitfinex","BTCUSD",1750363599349,0.71635075,104400.0,104390.0,0.6123916]
["bitfinex","BTCUSD",1750363599561,0.71635075,104400.0,104390.0,0.56224026]
["bitfinex","BTCUSD",1750363599774,0.71635075,104400.0,104390.0,0.71832026]
["bitfinex","BTCUSD",1750363600027,0.52477987,104400.0,104390.0,0.62305041]
["bitfinex","BTCUSD",1750363600289,0.51520032,104400.0,104390.0,0.62305041]
["bitfinex","BTCUSD",1750363600557,0.53435685,104400.0,104390.0,0.62305041]
["bitfinex","BTCUSD",1750363600793,0.52477849,104400.0,104390.0,0.62305041]
["bitfinex","BTCUSD",1750363601475,0.53435685,104400.0,104390.0,0.62305041]
["bitfinex","BTCUSD",1750363603085,0.53435685,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363603575,0.52477849,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363603801,0.53435685,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363604654,0.54393539,104400.0,104390.0,0.53722666]
["bitfinex","BTCUSD",1750363604854,0.5439353,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363605053,0.53435685,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363606252,0.5439353,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363606913,0.53435685,104400.0,104390.0,0.54680547]
["bitfinex","BTCUSD",1750363608281,0.32187697,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363609786,0.31229861,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363610214,0.32187697,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363611315,0.31229861,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363612722,0.32187697,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363613185,0.32187687,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363615089,0.33145523,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363615304,0.32187687,104400.0,104390.0,0.63206303]
["bitfinex","BTCUSD",1750363615504,0.51344775,104400.0,104390.0,0.61290531]
["bitfinex","BTCUSD",1750363615715,0.32187761,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363616145,0.31229916,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363617424,0.3027209,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363618270,0.01915616,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363618688,0.02873378,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363618925,0.03831195,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363620214,0.53435657,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363620655,0.54393493,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363621537,0.53435657,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363621971,0.54393493,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363622877,0.03831195,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363623089,0.53435657,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363623555,0.54393493,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363623792,0.53435657,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363624678,0.54393493,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363626024,0.73550655,104400.0,104390.0,0.62248412]
["bitfinex","BTCUSD",1750363626476,0.71635048,104400.0,104390.0,0.36298884]
["bitfinex","BTCUSD",1750363626693,0.70677231,104400.0,104390.0,0.41293055]
["bitfinex","BTCUSD",1750363626911,1.20285977,104400.0,104390.0,0.43208928]
["bitfinex","BTCUSD",1750363627129,1.20285977,104400.0,104390.0,0.45124755]
["bitfinex","BTCUSD",1750363627592,1.20285977,104400.0,104390.0,0.460826]
["bitfinex","BTCUSD",1750363627793,0.50564403,104400.0,104390.0,0.460826]
["bitfinex","BTCUSD",1750363628008,0.53437818,104400.0,104390.0,0.5365352]
["bitfinex","BTCUSD",1750363628229,0.54395663,104400.0,104390.0,0.5365352]
["bitfinex","BTCUSD",1750363628913,0.73544787,104400.0,104390.0,0.5365352]
["bitfinex","BTCUSD",1750363630230,0.72587016,104400.0,104390.0,0.44166782]
["bitfinex","BTCUSD",1750363630438,0.71629217,104400.0,104390.0,0.44166782]
["bitfinex","BTCUSD",1750363632650,0.70671409,104400.0,104390.0,0.43208882]
["bitfinex","BTCUSD",1750363632902,0.68755728,104400.0,104390.0,0.42251001]
["bitfinex","BTCUSD",1750363633127,0.68755728,104400.0,104390.0,0.41293055]
["bitfinex","BTCUSD",1750363633353,0.68755728,104400.0,104390.0,0.43208937]
["bitfinex","BTCUSD",1750363633580,0.68755728,104400.0,104390.0,0.45124773]
["bitfinex","BTCUSD",1750363634766,0.68755728,104400.0,104390.0,0.46082673]
["bitfinex","BTCUSD",1750363635233,0.69713564,104400.0,104390.0,0.53653646]
["bitfinex","BTCUSD",1750363635521,0.69713564,104400.0,104390.0,0.53653591]
["bitfinex","BTCUSD",1750363635797,0.71629217,104400.0,104390.0,0.53653536]
["bitfinex","BTCUSD",1750363636368,0.56033453,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750363636654,0.40133313,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363636888,0.37835898,104410.0,104400.0,0.3883536]
["bitfinex","BTCUSD",1750363637867,0.38793614,104410.0,104400.0,0.3883536]
["bitfinex","BTCUSD",1750363638782,0.39751358,104410.0,104400.0,0.3883536]
["bitfinex","BTCUSD",1750363639514,0.39751349,104410.0,104400.0,0.3883536]
["bitfinex","BTCUSD",1750363639752,1.09462995,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363639975,0.90307742,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363640872,1.09462995,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363641815,0.90307742,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363642661,0.89349989,104410.0,104400.0,0.29308375]
["bitfinex","BTCUSD",1750363642890,1.09462986,104410.0,104400.0,0.28350585]
["bitfinex","BTCUSD",1750363643380,1.09462986,104410.0,104400.0,0.29308393]
["bitfinex","BTCUSD",1750363644290,1.08505288,104410.0,104400.0,0.29308393]
["bitfinex","BTCUSD",1750363645374,1.08505288,104410.0,104400.0,0.28350585]
["bitfinex","BTCUSD",1750363645594,1.07547572,104410.0,104400.0,0.28350585]
["bitfinex","BTCUSD",1750363645826,1.05632093,104410.0,104400.0,0.0632]
["bitfinex","BTCUSD",1750363646066,1.16613163,104410.0,104400.0,0.0632]
["bitfinex","BTCUSD",1750363646340,1.16613163,104410.0,104390.0,0.06334132]
["bitfinex","BTCUSD",1750363646341,0.20114924,104400.0,104390.0,0.06334132]
["bitfinex","BTCUSD",1750363646558,0.69713564,104400.0,104390.0,0.21826132]
["bitfinex","BTCUSD",1750363647898,0.69713564,104400.0,104390.0,0.41943001]
["bitfinex","BTCUSD",1750363648124,0.7067139,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363648345,0.50556466,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363648567,0.69713554,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363648993,0.69713564,104400.0,104390.0,0.41943001]
["bitfinex","BTCUSD",1750363649230,0.68755728,104400.0,104390.0,0.41943001]
["bitfinex","BTCUSD",1750363649950,0.68755728,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363650162,0.71634028,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363650423,0.22035388,104400.0,104390.0,0.42900937]
["bitfinex","BTCUSD",1750363650644,0.71634028,104400.0,104390.0,0.43858864]
["bitfinex","BTCUSD",1750363652242,0.71634028,104400.0,104390.0,0.44816764]
["bitfinex","BTCUSD",1750363652460,0.72591864,104400.0,104390.0,0.44816764]
["bitfinex","BTCUSD",1750363653593,0.22993224,104400.0,104390.0,0.44816764]
["bitfinex","BTCUSD",1750363653831,0.00957781,104400.0,104390.0,0.53314422]
["bitfinex","BTCUSD",1750363654045,0.00957781,104400.0,104390.0,0.62842315]
["bitfinex","BTCUSD",1750363654471,1.08505233,104410.0,104400.0,0.27632732]
["bitfinex","BTCUSD",1750363654710,1.08505233,104410.0,104400.0,0.35857642]
["bitfinex","BTCUSD",1750363655354,0.58906593,104410.0,104400.0,0.36815441]
["bitfinex","BTCUSD",1750363655568,1.08505233,104410.0,104400.0,0.35857642]
["bitfinex","BTCUSD",1750363655811,0.38793514,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363656017,0.39851258,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363656442,0.89449898,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363656887,0.39851258,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363659560,0.39851249,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363659989,0.89449889,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363660422,0.90407633,104410.0,104400.0,0.37773249]
["bitfinex","BTCUSD",1750363664004,1.09562886,104410.0,104400.0,0.36815459]
["bitfinex","BTCUSD",1750363664227,1.09562886,104410.0,104400.0,0.36815477]
["bitfinex","BTCUSD",1750363664921,1.09562886,104410.0,104400.0,0.37773285]
["bitfinex","BTCUSD",1750363665611,1.08605188,104410.0,104400.0,0.36815477]
["bitfinex","BTCUSD",1750363666546,1.08605188,104410.0,104400.0,0.37773285]
["bitfinex","BTCUSD",1750363666774,1.09562941,104410.0,104400.0,0.38731084]
["bitfinex","BTCUSD",1750363666998,1.09562941,104410.0,104400.0,0.38731038]
["bitfinex","BTCUSD",1750363667903,1.10520703,104410.0,104400.0,0.38731038]
["bitfinex","BTCUSD",1750363668562,1.09562987,104410.0,104400.0,0.37773248]
["bitfinex","BTCUSD",1750363668785,1.09562987,104410.0,104400.0,0.38731038]
["bitfinex","BTCUSD",1750363669637,1.09562987,104410.0,104400.0,0.30506128]
["bitfinex","BTCUSD",1750363669912,1.09562987,104410.0,104400.0,0.29548338]
["bitfinex","BTCUSD",1750363671211,0.89449972,104410.0,104400.0,0.30506128]
["bitfinex","BTCUSD",1750363671705,1.08605225,104410.0,104400.0,0.30506128]
["bitfinex","BTCUSD",1750363674618,0.38893487,104410.0,104400.0,0.40034021]
["bitfinex","BTCUSD",1750363674846,0.36015378,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363675285,0.341,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363675498,0.35057698,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363675733,0.36015414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363677635,0.35915414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363678045,0.34957698,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363678269,0.35915414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363678488,0.34957698,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363678708,0.35915414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363679153,0.34957698,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363679393,0.35915405,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363680166,0.3687313,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363680578,0.35915405,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363681047,0.35915414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363681783,0.34957698,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363682266,0.35915414,104410.0,104400.0,0.49561006]
["bitfinex","BTCUSD",1750363682919,0.34,104410.0,104400.0,1.03123646]
["bitfinex","BTCUSD",1750363683144,0.02415695,104430.0,104420.0,0.28286328]
["bitfinex","BTCUSD",1750363683360,0.7494068,104430.0,104420.0,0.43778338]
["bitfinex","BTCUSD",1750363683575,0.77238038,104430.0,104420.0,0.42820713]
["bitfinex","BTCUSD",1750363683812,1.11238038,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363684278,0.60681856,104430.0,104420.0,0.40905418]
["bitfinex","BTCUSD",1750363684501,1.10280496,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363684725,1.10380496,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363684960,1.10380496,104430.0,104420.0,0.42820722]
["bitfinex","BTCUSD",1750363685242,1.10380496,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363685691,1.10380496,104430.0,104420.0,0.42820731]
["bitfinex","BTCUSD",1750363685915,1.10380496,104430.0,104420.0,0.43778374]
["bitfinex","BTCUSD",1750363686419,1.10380496,104430.0,104420.0,0.40905418]
["bitfinex","BTCUSD",1750363686641,1.09422926,104430.0,104420.0,0.40905418]
["bitfinex","BTCUSD",1750363686856,1.08525565,104430.0,104420.0,0.40905418]
["bitfinex","BTCUSD",1750363687290,1.08525565,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363687506,1.09483144,104430.0,104420.0,0.42820731]
["bitfinex","BTCUSD",1750363687740,1.07185786,104430.0,104420.0,0.41863079]
["bitfinex","BTCUSD",1750363688601,1.07185786,104430.0,104420.0,0.41859079]
["bitfinex","BTCUSD",1750363689958,1.09480539,104430.0,104420.0,0.42816731]
["bitfinex","BTCUSD",1750363690232,1.09480539,104430.0,104420.0,0.40901418]
["bitfinex","BTCUSD",1750363690449,1.06228207,104430.0,104420.0,0.40901418]
["bitfinex","BTCUSD",1750363690671,0.83224235,104430.0,104420.0,0.41859079]
["bitfinex","BTCUSD",1750363690900,1.0333337,104430.0,104420.0,0.42816722]
["bitfinex","BTCUSD",1750363692061,1.0333337,104430.0,104420.0,0.42816731]
["bitfinex","BTCUSD",1750363692316,1.0333337,104430.0,104420.0,0.41859079]
["bitfinex","BTCUSD",1750363692942,1.03311234,104430.0,104420.0,0.41859079]
["bitfinex","BTCUSD",1750363693180,1.03311234,104430.0,104420.0,0.0626]
["bitfinex","BTCUSD",1750363693423,1.59404609,104430.0,104420.0,0.21744]
["bitfinex","BTCUSD",1750363693914,1.68931594,104430.0,104420.0,0.21744]
["bitfinex","BTCUSD",1750363695101,1.6894313,104430.0,104420.0,0.21744]
["bitfinex","BTCUSD",1750363695356,1.59416145,104430.0,104420.0,0.21744]
["bitfinex","BTCUSD",1750363696540,1.60312456,104430.0,104420.0,0.21744]
["bitfinex","BTCUSD",1750363697025,0.2011107,104420.0,104410.0,0.0637]
["bitfinex","BTCUSD",1750363697260,0.69693342,104420.0,104410.0,0.41009253]
["bitfinex","BTCUSD",1750363698213,0.69793342,104420.0,104410.0,0.41967015]
["bitfinex","BTCUSD",1750363699135,0.69793342,104420.0,104410.0,0.43882503]
["bitfinex","BTCUSD",1750363700650,0.69793342,104420.0,104410.0,0.44840228]
["bitfinex","BTCUSD",1750363700885,0.69793342,104420.0,104410.0,0.43882503]
["bitfinex","BTCUSD",1750363703895,0.69793342,104420.0,104410.0,0.44840228]
["bitfinex","BTCUSD",1750363704117,0.69793342,104420.0,104410.0,0.45797944]
["bitfinex","BTCUSD",1750363704344,0.72666298,104420.0,104410.0,0.45797889]
["bitfinex","BTCUSD",1750363705223,0.52555137,104420.0,104410.0,0.45797834]
["bitfinex","BTCUSD",1750363705452,0.02972865,104420.0,104410.0,0.53642521]
["bitfinex","BTCUSD",1750363705941,0.52555109,104420.0,104410.0,0.53642521]
["bitfinex","BTCUSD",1750363706168,0.02015203,104420.0,104410.0,0.70794908]
["bitfinex","BTCUSD",1750363706402,0.53512752,104420.0,104410.0,0.63170414]
["bitfinex","BTCUSD",1750363707273,0.7362384,104420.0,104410.0,0.61255046]
["bitfinex","BTCUSD",1750363707276,0.72666252,104420.0,104410.0,0.2744075]
["bitfinex","BTCUSD",1750363707502,0.72666252,104420.0,104410.0,0.44844191]
["bitfinex","BTCUSD",1750363707948,0.72666252,104420.0,104410.0,0.43886475]
["bitfinex","BTCUSD",1750363708635,0.53512825,104420.0,104410.0,0.44844182]
["bitfinex","BTCUSD",1750363708861,0.72666243,104420.0,104410.0,0.43886475]
["bitfinex","BTCUSD",1750363709771,0.72666243,104420.0,104410.0,0.4292875]
["bitfinex","BTCUSD",1750363709992,0.72666243,104420.0,104410.0,0.44844173]
["bitfinex","BTCUSD",1750363710223,0.73623913,104420.0,104410.0,0.44844173]
["bitfinex","BTCUSD",1750363712464,0.72666298,104420.0,104410.0,0.43886466]
["bitfinex","BTCUSD",1750363716293,0.73049167,104420.0,104410.0,0.41971015]
["bitfinex","BTCUSD",1750363716530,0.20114574,104410.0,104400.0,0.0645]
["bitfinex","BTCUSD",1750363716751,0.55072677,104400.0,104390.0,0.21098904]
["bitfinex","BTCUSD",1750363716971,1.54289053,104400.0,104390.0,0.36594904]
["bitfinex","BTCUSD",1750363717473,1.53331272,104400.0,104390.0,0.20141001]
["bitfinex","BTCUSD",1750363717733,1.52373464,104400.0,104390.0,0.35637001]
["bitfinex","BTCUSD",1750363717951,1.52373464,104400.0,104390.0,0.15520132]
["bitfinex","BTCUSD",1750363718440,1.52373464,104400.0,104390.0,0.34679055]
["bitfinex","BTCUSD",1750363718652,1.52373464,104400.0,104390.0,0.35837001]
["bitfinex","BTCUSD",1750363718866,0.53157088,104400.0,104390.0,0.15720132]
["bitfinex","BTCUSD",1750363719105,1.02763378,104400.0,104390.0,0.15720132]
["bitfinex","BTCUSD",1750363719822,1.02763378,104400.0,104390.0,0.22070132]
["bitfinex","BTCUSD",1750363720014,1.02763378,104400.0,104390.0,0.22170132]
["bitfinex","BTCUSD",1750363724107,1.02763378,104400.0,104390.0,0.41329055]
["bitfinex","BTCUSD",1750363724291,1.02763378,104400.0,104390.0,0.22170132]
["bitfinex","BTCUSD",1750363724509,1.02763378,104400.0,104390.0,0.41329055]
["bitfinex","BTCUSD",1750363724729,1.02763378,104400.0,104390.0,0.42286982]
["bitfinex","BTCUSD",1750363725651,0.84564126,104400.0,104390.0,0.432449]
["bitfinex","BTCUSD",1750363725873,0.34957735,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750363726102,0.78986011,104430.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750363726103,0.68758011,104430.0,104410.0,0.23282997]
["bitfinex","BTCUSD",1750363726344,0.68758011,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363726345,0.72619015,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363726562,0.71947157,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363726780,1.05947157,104430.0,104420.0,0.27418749]
["bitfinex","BTCUSD",1750363726998,1.02758011,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363727211,1.02858011,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363727656,1.02758011,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363727879,1.02858011,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363729467,1.02858011,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363729693,1.02858011,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363730848,0.78390697,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363731070,0.97545018,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363731319,0.97545018,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363731530,0.97545018,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363731737,0.97545018,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363731944,0.97545018,104430.0,104420.0,0.2741874]
["bitfinex","BTCUSD",1750363732862,0.97545018,104430.0,104420.0,0.33814016]
["bitfinex","BTCUSD",1750363733321,0.97545018,104430.0,104420.0,0.35729311]
["bitfinex","BTCUSD",1750363733550,0.97545018,104430.0,104420.0,0.34771677]
["bitfinex","BTCUSD",1750363734035,0.97545018,104430.0,104420.0,0.35729329]
["bitfinex","BTCUSD",1750363734754,0.97545018,104430.0,104420.0,0.28376401]
["bitfinex","BTCUSD",1750363735241,0.97545018,104430.0,104420.0,0.27418749]
["bitfinex","BTCUSD",1750363735466,0.97545018,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363737246,1.47151308,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363737960,1.47151308,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363738697,1.13151308,104430.0,104420.0,0.0730767]
["bitfinex","BTCUSD",1750363738917,1.47151308,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363739656,1.47151308,104430.0,104420.0,0.27418749]
["bitfinex","BTCUSD",1750363739866,1.47151308,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363740618,1.47151308,104430.0,104420.0,0.27418749]
["bitfinex","BTCUSD",1750363740838,1.47151308,104430.0,104420.0,0.28376383]
["bitfinex","BTCUSD",1750363741049,1.02860611,104430.0,104420.0,0.28376383]
["bitfinex","BTCUSD",1750363741476,1.02860611,104430.0,104420.0,0.26461088]
["bitfinex","BTCUSD",1750363741695,1.52466901,104430.0,104420.0,0.27418749]
["bitfinex","BTCUSD",1750363742317,1.52466901,104430.0,104420.0,0.34771678]
["bitfinex","BTCUSD",1750363742946,1.52466901,104430.0,104420.0,0.33814017]
["bitfinex","BTCUSD",1750363743158,1.52466901,104430.0,104420.0,0.34771678]
["bitfinex","BTCUSD",1750363743781,1.52466901,104430.0,104420.0,0.33814017]
["bitfinex","BTCUSD",1750363744558,1.52466901,104430.0,104420.0,0.14660599]
["bitfinex","BTCUSD",1750363744781,1.52466901,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363750235,1.54760312,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363751042,1.55656499,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363753225,1.55656963,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363754131,1.56330278,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363755863,1.56330293,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363757021,1.56282909,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363758612,1.56283137,104430.0,104420.0,0.0635]
["bitfinex","BTCUSD",1750363758862,0.20112681,104420.0,104410.0,0.21996]
["bitfinex","BTCUSD",1750363759090,1.22469313,104420.0,104410.0,0.21996]
["bitfinex","BTCUSD",1750363759321,1.23142823,104420.0,104410.0,0.21996]
["bitfinex","BTCUSD",1750363759572,1.22469313,104420.0,104410.0,0.41151253]
["bitfinex","BTCUSD",1750363759805,1.22469313,104420.0,104410.0,0.42108997]
["bitfinex","BTCUSD",1750363760039,1.21571288,104420.0,104410.0,0.42108997]
["bitfinex","BTCUSD",1750363760861,1.21571288,104420.0,104410.0,0.43066722]
["bitfinex","BTCUSD",1750363761050,0.69696188,104420.0,104410.0,0.43066722]
["bitfinex","BTCUSD",1750363761473,0.51881794,104420.0,104410.0,0.43066722]
["bitfinex","BTCUSD",1750363761691,0.68738527,104420.0,104410.0,0.43066722]
["bitfinex","BTCUSD",1750363761898,0.69796188,104420.0,104410.0,0.42108997]
["bitfinex","BTCUSD",1750363763203,0.69796188,104420.0,104410.0,0.43066732]
["bitfinex","BTCUSD",1750363763700,0.69796188,104420.0,104410.0,0.44024457]
["bitfinex","BTCUSD",1750363764344,0.70753831,104420.0,104410.0,0.44024457]
["bitfinex","BTCUSD",1750363765036,0.70753831,104420.0,104410.0,0.44982173]
["bitfinex","BTCUSD",1750363765284,0.71711501,104420.0,104410.0,0.44982173]
["bitfinex","BTCUSD",1750363765492,0.71711501,104420.0,104410.0,0.4593988]
["bitfinex","BTCUSD",1750363766711,0.71711501,104420.0,104410.0,0.45939834]
["bitfinex","BTCUSD",1750363766928,0.71711501,104420.0,104410.0,0.43066713]
["bitfinex","BTCUSD",1750363767198,0.52556481,104420.0,104410.0,0.44024411]
["bitfinex","BTCUSD",1750363767419,0.71709899,104420.0,104410.0,0.43066713]
["bitfinex","BTCUSD",1750363768110,0.71709899,104420.0,104410.0,0.42109015]
["bitfinex","BTCUSD",1750363768333,0.81733326,104420.0,104410.0,0.21988]
["bitfinex","BTCUSD",1750363768615,0.84611226,104420.0,104410.0,0.18798]
["bitfinex","BTCUSD",1750363768842,0.84611226,104420.0,104410.0,0.15508]
["bitfinex","BTCUSD",1750363769063,0.85508882,104420.0,104410.0,0.34663253]
["bitfinex","BTCUSD",1750363769283,0.75084241,104420.0,104410.0,0.41931015]
["bitfinex","BTCUSD",1750363769740,0.75084241,104420.0,104410.0,0.43846512]
["bitfinex","BTCUSD",1750363769985,0.73630156,104420.0,104410.0,0.29296237]
["bitfinex","BTCUSD",1750363770195,0.73630156,104420.0,104410.0,0.41931006]
["bitfinex","BTCUSD",1750363770879,0.73630156,104420.0,104410.0,0.4288875]
["bitfinex","BTCUSD",1750363771574,0.75928236,104420.0,104410.0,0.4288875]
["bitfinex","BTCUSD",1750363775437,0.85455221,104420.0,104410.0,0.41931006]
["bitfinex","BTCUSD",1750363776134,0.8449756,104420.0,104410.0,0.40973253]
["bitfinex","BTCUSD",1750363776642,0.75868318,104420.0,104410.0,0.42888768]
["bitfinex","BTCUSD",1750363776869,0.75868318,104420.0,104410.0,0.43846512]
["bitfinex","BTCUSD",1750363779113,0.77322403,104420.0,104410.0,0.0631]
["bitfinex","BTCUSD",1750363779342,0.77322403,104420.0,104410.0,0.40973253]
["bitfinex","BTCUSD",1750363779790,0.77322403,104420.0,104410.0,0.41931015]
["bitfinex","BTCUSD",1750363780250,0.86849388,104420.0,104410.0,0.21818]
["bitfinex","BTCUSD",1750363780691,0.86849388,104420.0,104410.0,0.40973253]
["bitfinex","BTCUSD",1750363780926,0.77322403,104420.0,104410.0,0.41931006]
["bitfinex","BTCUSD",1750363781152,0.77322414,104420.0,104410.0,0.41931006]
["bitfinex","BTCUSD",1750363782473,0.77322414,104420.0,104410.0,0.40973253]
["bitfinex","BTCUSD",1750363782732,0.76364744,104420.0,104410.0,0.40973253]
["bitfinex","BTCUSD",1750363783834,0.76364744,104420.0,104410.0,0.21818]
["bitfinex","BTCUSD",1750363785270,0.5603054,104400.0,104390.0,0.34951074]
["bitfinex","BTCUSD",1750363785500,1.55197554,104400.0,104390.0,0.59978995]
["bitfinex","BTCUSD",1750363785725,1.54239764,104400.0,104390.0,0.03234132]
["bitfinex","BTCUSD",1750363785948,1.53281947,104400.0,104390.0,0.22048132]
["bitfinex","BTCUSD",1750363786651,1.53281947,104400.0,104390.0,0.41207055]
["bitfinex","BTCUSD",1750363786871,1.53281947,104400.0,104390.0,0.43122937]
["bitfinex","BTCUSD",1750363787093,1.53281947,104400.0,104390.0,0.43222937]
["bitfinex","BTCUSD",1750363787314,1.53281947,104400.0,104390.0,0.27718937]
["bitfinex","BTCUSD",1750363787551,1.53281947,104400.0,104390.0,0.43530937]
["bitfinex","BTCUSD",1750363787740,1.53281947,104400.0,104390.0,0.43230937]
["bitfinex","BTCUSD",1750363788003,1.53281947,104400.0,104390.0,0.42273001]
["bitfinex","BTCUSD",1750363788238,1.53281947,104400.0,104390.0,0.42373001]
["bitfinex","BTCUSD",1750363788460,1.53281947,104400.0,104390.0,0.42273001]
["bitfinex","BTCUSD",1750363788461,1.31904316,104400.0,104390.0,0.42273001]
["bitfinex","BTCUSD",1750363788684,1.51061404,104400.0,104390.0,0.42273001]
["bitfinex","BTCUSD",1750363789652,1.52019249,104400.0,104390.0,0.42273001]
["bitfinex","BTCUSD",1750363790787,1.52019249,104400.0,104390.0,0.26761001]
["bitfinex","BTCUSD",1750363791003,1.52019249,104400.0,104390.0,0.22152132]
["bitfinex","BTCUSD",1750363791228,1.54897549,104400.0,104390.0,0.22152132]
["bitfinex","BTCUSD",1750363799645,1.54897549,104400.0,104390.0,0.41311055]
["bitfinex","BTCUSD",1750363800063,1.54897549,104400.0,104390.0,0.22152132]
["bitfinex","BTCUSD",1750363801286,1.54946085,104400.0,104390.0,0.43226937]
["bitfinex","BTCUSD",1750363802897,1.54946085,104400.0,104390.0,0.06644132]
["bitfinex","BTCUSD",1750363803114,1.58215428,104400.0,104390.0,0.18930132]
["bitfinex","BTCUSD",1750363803341,1.54946085,104400.0,104390.0,0.18930132]
["bitfinex","BTCUSD",1750363803798,1.54946085,104400.0,104390.0,0.21960132]
["bitfinex","BTCUSD",1750363806587,1.54946085,104400.0,104390.0,0.21964132]
["bitfinex","BTCUSD",1750363807410,1.54946085,104400.0,104390.0,0.48280229]
["bitfinex","BTCUSD",1750363807632,1.54946085,104400.0,104390.0,0.43038919]
["bitfinex","BTCUSD",1750363808955,1.5398824,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363810257,1.5398824,104400.0,104390.0,0.22922078]
["bitfinex","BTCUSD",1750363810481,1.5398824,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363810720,1.21250938,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363810945,0.71640996,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363812350,1.21246604,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363813815,1.21246604,104400.0,104390.0,0.50100325]
["bitfinex","BTCUSD",1750363814018,0.71640996,104400.0,104390.0,0.50100325]
["bitfinex","BTCUSD",1750363815670,0.71640996,104400.0,104390.0,0.49142398]
["bitfinex","BTCUSD",1750363816957,0.71640996,104400.0,104390.0,0.50100334]
["bitfinex","BTCUSD",1750363817213,0.71640996,104400.0,104390.0,0.51058261]
["bitfinex","BTCUSD",1750363819077,0.71640996,104400.0,104390.0,0.50100334]
["bitfinex","BTCUSD",1750363819294,0.71640996,104400.0,104390.0,0.48184452]
["bitfinex","BTCUSD",1750363819520,0.71640996,104400.0,104390.0,0.50100334]
["bitfinex","BTCUSD",1750363819785,0.71640996,104400.0,104390.0,0.51058261]
["bitfinex","BTCUSD",1750363820021,0.71640996,104400.0,104390.0,0.50100334]
["bitfinex","BTCUSD",1750363820756,1.07938918,104400.0,104390.0,0.50100334]
["bitfinex","BTCUSD",1750363821027,1.07938918,104400.0,104390.0,0.22922078]
["bitfinex","BTCUSD",1750363821222,1.57544526,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363821440,1.57544526,104400.0,104390.0,0.43038937]
["bitfinex","BTCUSD",1750363821665,1.07938918,104400.0,104390.0,0.43038937]
["bitfinex","BTCUSD",1750363823393,1.07938918,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363823628,1.57544526,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363824473,1.57544526,104400.0,104390.0,0.43038937]
["bitfinex","BTCUSD",1750363826009,1.57544526,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363826236,1.54666226,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363826689,1.33211216,104400.0,104390.0,0.42081001]
["bitfinex","BTCUSD",1750363826921,1.52368304,104400.0,104390.0,0.22922078]
["bitfinex","BTCUSD",1750363827145,1.52368304,104400.0,104390.0,0.21952132]
["bitfinex","BTCUSD",1750363827809,1.52368304,104400.0,104390.0,0.41111055]
["bitfinex","BTCUSD",1750363828017,1.52368304,104400.0,104390.0,0.42069001]
["bitfinex","BTCUSD",1750363828244,1.52368304,104400.0,104390.0,0.43026937]
["bitfinex","BTCUSD",1750363828750,1.52368304,104400.0,104390.0,0.42069001]
["bitfinex","BTCUSD",1750363832949,1.5237181,104400.0,104390.0,0.42069001]
["bitfinex","BTCUSD",1750363833375,1.5237181,104400.0,104390.0,0.21952132]
["bitfinex","BTCUSD",1750363833590,1.1837181,104400.0,104390.0,0.41111055]
["bitfinex","BTCUSD",1750363834068,1.1837181,104400.0,104390.0,0.42069001]
["bitfinex","BTCUSD",1750363834879,1.1837181,104400.0,104390.0,0.43026937]
["bitfinex","BTCUSD",1750363835623,1.1837181,104400.0,104390.0,0.50182925]
["bitfinex","BTCUSD",1750363835853,1.1837181,104400.0,104390.0,0.5209877]
["bitfinex","BTCUSD",1750363836301,1.20287427,104400.0,104390.0,0.53056679]
["bitfinex","BTCUSD",1750363836520,1.20287427,104400.0,104390.0,0.62584507]
["bitfinex","BTCUSD",1750363836521,0.51522941,104400.0,104390.0,0.62584507]
["bitfinex","BTCUSD",1750363836753,0.01915478,104410.0,104400.0,0.28460567]
["bitfinex","BTCUSD",1750363836982,0.00957698,104410.0,104400.0,0.37601504]
["bitfinex","BTCUSD",1750363837206,0.51522766,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363837452,0.52480491,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363837694,0.53438226,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363838366,0.53538226,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363838585,0.53638226,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363839038,0.5459597,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363839476,0.73751223,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363839698,0.8859597,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363840136,1.07751278,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363840410,0.88596025,104410.0,104400.0,0.47129397]
["bitfinex","BTCUSD",1750363841086,1.07751333,104410.0,104400.0,0.47129415]
["bitfinex","BTCUSD",1750363841324,1.5448549,104410.0,104400.0,0.26544942]
["bitfinex","BTCUSD",1750363841545,1.5448549,104410.0,104400.0,0.42990787]
["bitfinex","BTCUSD",1750363842961,1.53527737,104410.0,104400.0,0.43948623]
["bitfinex","BTCUSD",1750363843630,1.55824219,104410.0,104400.0,0.43948623]
["bitfinex","BTCUSD",1750363845656,0.56609497,104410.0,104400.0,0.43948623]
["bitfinex","BTCUSD",1750363845878,1.55824219,104410.0,104400.0,0.51168965]
["bitfinex","BTCUSD",1750363848163,1.06216858,104410.0,104400.0,0.52126773]
["bitfinex","BTCUSD",1750363848826,1.06793553,104410.0,104400.0,0.53084563]
["bitfinex","BTCUSD",1750363849073,1.07751315,104410.0,104400.0,0.53084563]
["bitfinex","BTCUSD",1750363849291,1.06793608,104410.0,104400.0,0.52126773]
["bitfinex","BTCUSD",1750363849497,0.8572284,104410.0,104400.0,0.53084508]
["bitfinex","BTCUSD",1750363849710,1.05835855,104410.0,104400.0,0.53084508]
["bitfinex","BTCUSD",1750363850686,1.05835855,104410.0,104400.0,0.52126718]
["bitfinex","BTCUSD",1750363851329,0.86680593,104410.0,104400.0,0.52130718]
["bitfinex","BTCUSD",1750363851556,1.06793608,104410.0,104400.0,0.51172919]
["bitfinex","BTCUSD",1750363851763,1.06793608,104410.0,104400.0,0.50215111]
["bitfinex","BTCUSD",1750363852009,1.05835873,104410.0,104400.0,0.50215111]
["bitfinex","BTCUSD",1750363852224,1.05835873,104410.0,104400.0,0.51172937]
["bitfinex","BTCUSD",1750363852864,1.04878129,104410.0,104400.0,0.50215111]
["bitfinex","BTCUSD",1750363853072,1.03920376,104410.0,104400.0,0.50215111]
["bitfinex","BTCUSD",1750363853504,1.03920376,104410.0,104400.0,0.51172928]
["bitfinex","BTCUSD",1750363854174,1.03920376,104410.0,104400.0,0.50215111]
["bitfinex","BTCUSD",1750363854720,1.03920376,104410.0,104400.0,0.51172928]
["bitfinex","BTCUSD",1750363855147,1.02962614,104410.0,104400.0,0.42036933]
["bitfinex","BTCUSD",1750363855367,1.52569975,104410.0,104400.0,0.42036933]
["bitfinex","BTCUSD",1750363855846,1.52569975,104410.0,104400.0,0.21922]
["bitfinex","BTCUSD",1750363857414,1.52569975,104410.0,104400.0,0.41079088]
["bitfinex","BTCUSD",1750363857631,1.52569975,104410.0,104400.0,0.42036942]
["bitfinex","BTCUSD",1750363857841,1.52569975,104410.0,104400.0,0.49257697]
["bitfinex","BTCUSD",1750363858782,1.54943215,104410.0,104400.0,0.52131186]
["bitfinex","BTCUSD",1750363859219,1.54943215,104410.0,104400.0,0.51173378]
["bitfinex","BTCUSD",1750363860332,1.54943215,104410.0,104400.0,0.52131204]
["bitfinex","BTCUSD",1750363860573,1.04378092,104410.0,104400.0,0.52131204]
["bitfinex","BTCUSD",1750363860801,1.04378092,104410.0,104400.0,0.53089021]
["bitfinex","BTCUSD",1750363861047,1.04378092,104410.0,104400.0,0.53088975]
["bitfinex","BTCUSD",1750363861485,1.04378092,104410.0,104400.0,0.52131167]
["bitfinex","BTCUSD",1750363862819,1.04378092,104410.0,104400.0,0.53088975]
["bitfinex","BTCUSD",1750363863737,0.83307361,104410.0,104400.0,0.53088975]
["bitfinex","BTCUSD",1750363863974,0.22024293,104430.0,104420.0,0.27388731]
["bitfinex","BTCUSD",1750363864212,0.55672616,104430.0,104420.0,0.49489216]
["bitfinex","BTCUSD",1750363864456,0.49607361,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363864670,0.84564876,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363864900,0.52443571,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363865115,0.86443562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363865330,0.52543562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363865551,0.86543562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363866235,0.86643562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363866667,0.86543562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363866879,0.86643562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363867103,0.87601122,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363867561,0.87501122,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363867780,0.87601122,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363868234,0.86643562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363868455,0.87601113,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363869086,0.88558673,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363870695,0.86643562,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363871249,0.87601122,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363872963,0.64505794,104430.0,104420.0,0.59017109]
["bitfinex","BTCUSD",1750363873222,0.85572481,104430.0,104420.0,0.58059503]
["bitfinex","BTCUSD",1750363873476,0.86529996,104430.0,104420.0,0.59974743]
["bitfinex","BTCUSD",1750363873742,0.67378412,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363874384,0.86529996,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363874807,0.67378412,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363875012,0.66420833,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363876398,0.64505731,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363876613,0.65463282,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363877044,0.66420842,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363880630,0.65463282,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363881270,0.66420842,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363886554,0.3803015,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363886763,0.87601131,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363886980,0.87603556,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363888060,0.86645987,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363888275,0.87603538,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363888718,0.86645987,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363888937,0.87603538,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363889197,0.88561098,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363890276,0.87603538,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363891906,0.85688445,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363892137,0.83773406,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363893455,0.84730939,104430.0,104420.0,0.59974679]
["bitfinex","BTCUSD",1750363893932,0.84730939,104430.0,104420.0,1.09548085]
["bitfinex","BTCUSD",1750363893933,0.342,104430.0,104420.0,1.09548085]
["bitfinex","BTCUSD",1750363894164,0.002,104430.0,104420.0,1.59121491]
["bitfinex","BTCUSD",1750363896469,0.002,104430.0,104420.0,1.09548085]
["bitfinex","BTCUSD",1750363896734,0.001,104430.0,104420.0,1.09548085]
["bitfinex","BTCUSD",1750363897029,0.001,104430.0,104420.0,1.09524095]
["bitfinex","BTCUSD",1750363897250,0.001,104430.0,104420.0,1.09824095]
["bitfinex","BTCUSD",1750363897479,0.001,104430.0,104420.0,0.60274679]
["bitfinex","BTCUSD",1750363897704,0.001,104430.0,104420.0,1.09824095]
["bitfinex","BTCUSD",1750363897927,0.87383833,104450.0,104440.0,0.28252102]
["bitfinex","BTCUSD",1750363898145,0.87383833,104450.0,104440.0,0.582077]
["bitfinex","BTCUSD",1750363899051,0.88341219,104450.0,104440.0,0.582077]
["bitfinex","BTCUSD",1750363899245,0.87430969,104450.0,104440.0,0.584077]
["bitfinex","BTCUSD",1750363899464,1.0657895,104450.0,104440.0,0.57450287]
["bitfinex","BTCUSD",1750363899686,1.0657895,104450.0,104440.0,0.58407737]
["bitfinex","BTCUSD",1750363899928,1.0657895,104450.0,104440.0,0.59365169]
["bitfinex","BTCUSD",1750363901010,0.86473647,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363902581,1.06578959,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363902802,1.06578959,104450.0,104440.0,0.59365169]
["bitfinex","BTCUSD",1750363902803,1.06078959,104450.0,104440.0,0.59365169]
["bitfinex","BTCUSD",1750363904016,0.72573959,104450.0,104440.0,0.59365169]
["bitfinex","BTCUSD",1750363906017,0.53426033,104450.0,104440.0,0.59365169]
["bitfinex","BTCUSD",1750363906239,0.53426033,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363906505,0.5151127,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363906716,0.52468647,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363907725,0.51511224,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363908434,0.01961789,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363908665,0.52468564,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363908895,0.51511205,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363909112,0.51511196,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363909777,0.50553865,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363909995,0.01004449,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363910186,0.0196178,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363910439,0.02919111,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363910660,0.02919102,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363911108,0.01961771,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363911345,0.02919111,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363912288,0.00047136,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363912542,0.50553874,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363912992,0.51511214,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363913690,0.50553874,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363915471,0.49596552,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363915709,0.00047136,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363917612,0.00047136,104450.0,104440.0,1.09872008]
["bitfinex","BTCUSD",1750363919229,0.00047136,104450.0,104440.0,1.12751717]
["bitfinex","BTCUSD",1750363919701,0.00047136,104450.0,104440.0,1.09872008]
["bitfinex","BTCUSD",1750363920416,0.00047136,104450.0,104440.0,0.60322592]
["bitfinex","BTCUSD",1750363923145,0.00047136,104450.0,104440.0,1.09872008]
["bitfinex","BTCUSD",1750363923881,0.00047136,104450.0,104440.0,1.12782287]
["bitfinex","BTCUSD",1750363924804,0.00047136,104450.0,104440.0,1.13165787]
["bitfinex","BTCUSD",1750363925513,0.00047136,104450.0,104440.0,1.13065787]
["bitfinex","BTCUSD",1750363927082,0.00047136,104450.0,104440.0,1.13365787]
["bitfinex","BTCUSD",1750363927608,0.00047136,104450.0,104440.0,1.13265787]
["bitfinex","BTCUSD",1750363927788,0.86425594,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750363927789,0.51463556,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750363928017,0.52434717,104480.0,104470.0,0.49247953]
["bitfinex","BTCUSD",1750363928693,0.52434708,104480.0,104470.0,0.49247953]
["bitfinex","BTCUSD",1750363929636,0.54834422,104480.0,104470.0,0.49247953]
["bitfinex","BTCUSD",1750363930556,0.88834422,104480.0,104470.0,0.49247953]
["bitfinex","BTCUSD",1750363930777,0.88934422,104480.0,104470.0,0.49247953]
["bitfinex","BTCUSD",1750363931877,1.09033952,104480.0,104470.0,0.49247962]
["bitfinex","BTCUSD",1750363932099,1.13509201,104480.0,104470.0,0.38762931]
["bitfinex","BTCUSD",1750363932322,1.16737386,104480.0,104470.0,0.37805737]
["bitfinex","BTCUSD",1750363932831,1.12532792,104480.0,104470.0,0.38762931]
["bitfinex","BTCUSD",1750363934817,1.11575708,104480.0,104470.0,0.17704283]
["bitfinex","BTCUSD",1750363936163,1.05205708,104480.0,104470.0,0.38762922]
["bitfinex","BTCUSD",1750363936398,1.06162792,104480.0,104470.0,0.39720097]
["bitfinex","BTCUSD",1750363936624,1.06162792,104480.0,104470.0,0.40677263]
["bitfinex","BTCUSD",1750363936890,1.06162792,104480.0,104470.0,0.4163442]
["bitfinex","BTCUSD",1750363937344,0.85106178,104480.0,104470.0,0.4163442]
["bitfinex","BTCUSD",1750363937574,0.87977402,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363938456,1.07119821,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363938687,0.87977402,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363938924,0.870203,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363940996,0.87977384,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363942310,0.88934486,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363943198,0.87977384,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363944079,0.870203,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363944292,0.87977402,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363944992,0.870203,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363945196,0.87977384,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363945409,0.87977393,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363945621,0.870203,104480.0,104470.0,0.48134365]
["bitfinex","BTCUSD",1750363946276,1.08076932,104480.0,104470.0,0.44894365]
["bitfinex","BTCUSD",1750363946499,0.87977402,104480.0,104470.0,0.44894365]
["bitfinex","BTCUSD",1750363946714,0.87977402,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363947139,0.87977393,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363947803,0.870203,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363948244,0.87977393,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363948746,0.88934495,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363948989,0.89891606,104480.0,104470.0,0.48154365]
["bitfinex","BTCUSD",1750363949644,1.09931266,104480.0,104470.0,0.47197217]
["bitfinex","BTCUSD",1750363949896,0.0245393,104480.0,104470.0,0.65356752]
["bitfinex","BTCUSD",1750363950121,0.01556762,104480.0,104470.0,1.14906168]
["bitfinex","BTCUSD",1750363950355,0.01556762,104480.0,104470.0,0.65356752]
["bitfinex","BTCUSD",1750363951040,0.01556762,104480.0,104470.0,1.14906168]
["bitfinex","BTCUSD",1750363951270,0.00114132,104480.0,104470.0,1.14906168]
["bitfinex","BTCUSD",1750363951495,0.01589907,104480.0,104470.0,0.65356752]
["bitfinex","BTCUSD",1750363951732,0.00114132,104480.0,104470.0,0.65356752]
["bitfinex","BTCUSD",1750363953053,0.00014132,104480.0,104470.0,0.65356752]
["bitfinex","BTCUSD",1750363953495,0.00014132,104480.0,104470.0,0.65456752]
["bitfinex","BTCUSD",1750363953721,0.00014132,104480.0,104470.0,0.57832258]
["bitfinex","BTCUSD",1750363960646,0.00014132,104480.0,104470.0,1.07381674]
["bitfinex","BTCUSD",1750363964002,0.00014132,104480.0,104470.0,1.15006168]
["bitfinex","BTCUSD",1750363964736,0.00014132,104480.0,104470.0,1.20738236]
["bitfinex","BTCUSD",1750363966073,0.00014132,104480.0,104470.0,1.22192321]
["bitfinex","BTCUSD",1750363966324,0.00014132,104480.0,104470.0,1.37192321]
["bitfinex","BTCUSD",1750363967258,0.00014132,104480.0,104470.0,0.87542905]
["bitfinex","BTCUSD",1750363967498,0.00014132,104480.0,104470.0,1.37192321]
["bitfinex","BTCUSD",1750363967737,0.00014132,104480.0,104470.0,1.37292321]
["bitfinex","BTCUSD",1750363968222,0.00014132,104480.0,104470.0,1.51568193]
["bitfinex","BTCUSD",1750363968443,0.00014132,104480.0,104470.0,1.45852759]
["bitfinex","BTCUSD",1750363968663,0.00014132,104480.0,104470.0,1.8656851]
["bitfinex","BTCUSD",1750363968883,0.00014132,104480.0,104470.0,1.67617425]
["bitfinex","BTCUSD",1750363969133,0.00014132,104480.0,104470.0,1.87533425]
["bitfinex","BTCUSD",1750363969342,0.00014132,104480.0,104470.0,1.87633425]
["bitfinex","BTCUSD",1750363969579,0.00014132,104480.0,104470.0,1.87933425]
["bitfinex","BTCUSD",1750363969798,0.00014132,104480.0,104470.0,1.87633425]
["bitfinex","BTCUSD",1750363970250,0.00014132,104480.0,104470.0,1.87733425]
["bitfinex","BTCUSD",1750363970471,0.00014132,104480.0,104470.0,1.87533425]
["bitfinex","BTCUSD",1750363970697,0.00014132,104480.0,104470.0,1.87633425]
["bitfinex","BTCUSD",1750363972278,0.00014132,104480.0,104470.0,2.10617425]
["bitfinex","BTCUSD",1750363973388,0.00014132,104480.0,104470.0,2.1207151]
["bitfinex","BTCUSD",1750363974571,0.00014132,104480.0,104470.0,2.4170151]
["bitfinex","BTCUSD",1750363976408,0.00014132,104480.0,104470.0,2.4229721]
["bitfinex","BTCUSD",1750363979849,0.00014132,104480.0,104470.0,3.05581459]
["bitfinex","BTCUSD",1750363980182,0.00014132,104480.0,104470.0,3.33226054]
["bitfinex","BTCUSD",1750363980410,5e-05,104510.0,104500.0,0.28579457]
["bitfinex","BTCUSD",1750363980625,5e-05,104510.0,104500.0,1.12464301]
["bitfinex","BTCUSD",1750363981526,5e-05,104510.0,104500.0,0.62914885]
["bitfinex","BTCUSD",1750363981784,5e-05,104510.0,104500.0,0.6614348]
["bitfinex","BTCUSD",1750363982013,5e-05,104510.0,104500.0,1.15692896]
["bitfinex","BTCUSD",1750363982455,5e-05,104510.0,104500.0,1.17609896]
["bitfinex","BTCUSD",1750363982681,5e-05,104510.0,104500.0,1.16092896]
["bitfinex","BTCUSD",1750363983797,5e-05,104510.0,104500.0,1.16196896]
["bitfinex","BTCUSD",1750363986423,5e-05,104510.0,104500.0,0.6664748]
["bitfinex","BTCUSD",1750363986925,5e-05,104510.0,104500.0,0.5078748]
["bitfinex","BTCUSD",1750363987142,5e-05,104510.0,104500.0,0.6663948]
["bitfinex","BTCUSD",1750363988469,0.49554416,104510.0,104500.0,0.4421748]
["bitfinex","BTCUSD",1750363988725,0.56761188,104510.0,104500.0,0.57140885]
["bitfinex","BTCUSD",1750363988965,0.55804416,104510.0,104500.0,0.57140885]
["bitfinex","BTCUSD",1750363989179,0.06255,104510.0,104500.0,0.57140885]
["bitfinex","BTCUSD",1750363989421,0.55804416,104510.0,104500.0,0.57140885]
["bitfinex","BTCUSD",1750363989663,0.5771797,104510.0,104500.0,0.37104885]
["bitfinex","BTCUSD",1750363989906,0.79725358,104510.0,104500.0,0.3642135]
["bitfinex","BTCUSD",1750363990129,1.10855004,104510.0,104500.0,0.29366648]
["bitfinex","BTCUSD",1750363990357,1.10855004,104510.0,104500.0,0.007]
["bitfinex","BTCUSD",1750363990607,1.0894134,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1750363990823,1.0894134,104510.0,104500.0,0.16256]
["bitfinex","BTCUSD",1750363991041,1.0894134,104510.0,104500.0,0.20492383]
["bitfinex","BTCUSD",1750363991268,1.09836308,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1750363991486,1.09836308,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750363991710,1.09836308,104510.0,104500.0,0.1606]
["bitfinex","BTCUSD",1750363991935,1.16996008,104510.0,104500.0,0.1606]
["bitfinex","BTCUSD",1750363992162,1.16101265,104510.0,104500.0,0.1606]
["bitfinex","BTCUSD",1750363992386,1.16996063,104510.0,104500.0,0.1606]
["bitfinex","BTCUSD",1750363992609,1.16996063,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750363992829,0.20095683,104500.0,104490.0,0.3691455]
["bitfinex","BTCUSD",1750363993061,1.10852009,104500.0,104490.0,0.44182764]
["bitfinex","BTCUSD",1750363993944,0.91713254,104500.0,104490.0,0.45139738]
["bitfinex","BTCUSD",1750363994189,0.91713208,104500.0,104490.0,0.46096703]
["bitfinex","BTCUSD",1750363994401,0.91713153,104500.0,104490.0,0.46096703]
["bitfinex","BTCUSD",1750363994599,0.92670063,104500.0,104490.0,0.46096703]
["bitfinex","BTCUSD",1750363994902,0.93626982,104500.0,104490.0,0.46096703]
["bitfinex","BTCUSD",1750363995540,1.1276581,104500.0,104490.0,0.44182764]
["bitfinex","BTCUSD",1750363995763,1.1276581,104500.0,104490.0,0.45139756]
["bitfinex","BTCUSD",1750363995986,0.94583992,104500.0,104490.0,0.46096693]
["bitfinex","BTCUSD",1750363996221,0.93627055,104500.0,104490.0,0.46096693]
["bitfinex","BTCUSD",1750363996449,0.92670127,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750363998329,0.91713208,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750363999030,0.92670054,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750363999969,0.94583883,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364000219,0.93626964,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364000700,0.92670054,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364001743,0.94583901,104500.0,104490.0,0.45139682]
["bitfinex","BTCUSD",1750364001958,0.93626964,104500.0,104490.0,0.45139682]
["bitfinex","BTCUSD",1750364002182,0.60583883,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364002610,0.59626964,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364004988,0.10077548,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364005193,0.59626964,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364005406,0.60583883,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364005621,0.7972272,104500.0,104490.0,0.45139682]
["bitfinex","BTCUSD",1750364005868,0.59627028,104500.0,104490.0,0.46096647]
["bitfinex","BTCUSD",1750364006083,0.78765783,104500.0,104490.0,0.45139682]
["bitfinex","BTCUSD",1750364006285,0.79722766,104500.0,104490.0,0.44182708]
["bitfinex","BTCUSD",1750364006500,0.78765865,104500.0,104490.0,0.36886512]
["bitfinex","BTCUSD",1750364006919,0.78765865,104500.0,104490.0,0.37843495]
["bitfinex","BTCUSD",1750364007157,0.78765865,104500.0,104490.0,0.38800469]
["bitfinex","BTCUSD",1750364007370,0.78765865,104500.0,104490.0,0.39757434]
["bitfinex","BTCUSD",1750364007371,0.5962711,104500.0,104490.0,0.39757434]
["bitfinex","BTCUSD",1750364007580,0.5962711,104500.0,104490.0,0.46065819]
["bitfinex","BTCUSD",1750364008227,0.78765865,104500.0,104490.0,0.43194934]
["bitfinex","BTCUSD",1750364008443,0.78765865,104500.0,104490.0,0.44151926]
["bitfinex","BTCUSD",1750364008661,0.77808955,104500.0,104490.0,0.43194934]
["bitfinex","BTCUSD",1750364009105,0.21054599,104490.0,104480.0,0.21056578]
["bitfinex","BTCUSD",1750364009323,1.2750046,104490.0,104480.0,0.36880623]
["bitfinex","BTCUSD",1750364010451,1.2750046,104490.0,104480.0,0.37080623]
["bitfinex","BTCUSD",1750364010658,1.2750046,104490.0,104480.0,0.38037707]
["bitfinex","BTCUSD",1750364010877,1.2750046,104490.0,104480.0,0.38794782]
["bitfinex","BTCUSD",1750364011517,1.6150046,104490.0,104480.0,0.38794782]
["bitfinex","BTCUSD",1750364011731,1.6150046,104490.0,104480.0,0.36880623]
["bitfinex","BTCUSD",1750364011935,1.60543468,104490.0,104480.0,0.3592353]
["bitfinex","BTCUSD",1750364012143,1.60543468,104490.0,104480.0,0.36880632]
["bitfinex","BTCUSD",1750364012353,1.60543468,104490.0,104480.0,0.37837725]
["bitfinex","BTCUSD",1750364012974,1.60543468,104490.0,104480.0,0.38794809]
["bitfinex","BTCUSD",1750364013835,0.00957084,104480.0,104470.0,0.30907333]
["bitfinex","BTCUSD",1750364014041,0.51463602,104480.0,104470.0,0.57204429]
["bitfinex","BTCUSD",1750364014254,0.50506491,104480.0,104470.0,0.57204429]
["bitfinex","BTCUSD",1750364014464,0.51463547,104480.0,104470.0,0.57204429]
["bitfinex","BTCUSD",1750364014916,0.77096048,104480.0,104460.0,0.31584879]
["bitfinex","BTCUSD",1750364015151,1.05565249,104470.0,104460.0,0.30601033]
["bitfinex","BTCUSD",1750364015393,1.11038064,104470.0,104460.0,0.3592552]
["bitfinex","BTCUSD",1750364015600,1.13593568,104470.0,104460.0,0.36882815]
["bitfinex","BTCUSD",1750364016027,1.07163568,104470.0,104460.0,0.378401]
["bitfinex","BTCUSD",1750364016239,0.57614152,104470.0,104460.0,0.39754643]
["bitfinex","BTCUSD",1750364016452,1.07163568,104470.0,104460.0,0.40054643]
["bitfinex","BTCUSD",1750364016668,1.07163568,104470.0,104460.0,0.49581582]
["bitfinex","BTCUSD",1750364016890,1.07163568,104470.0,104460.0,0.49981536]
["bitfinex","BTCUSD",1750364017097,0.88019317,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364017790,1.07163568,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364017997,0.88019317,104470.0,104460.0,0.52344251]
["bitfinex","BTCUSD",1750364018202,1.0812078,104470.0,104460.0,0.51387002]
["bitfinex","BTCUSD",1750364018423,1.0812078,104470.0,104460.0,0.52344251]
["bitfinex","BTCUSD",1750364018632,0.8801928,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364019051,1.08120734,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364019283,1.09077946,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364019497,0.88976483,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364019709,1.08120734,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364019955,0.88976483,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364020138,1.08120734,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364020764,1.09077946,104470.0,104460.0,0.52344251]
["bitfinex","BTCUSD",1750364023313,1.09077946,104470.0,104460.0,0.53301491]
["bitfinex","BTCUSD",1750364024173,1.09077946,104470.0,104460.0,0.51387002]
["bitfinex","BTCUSD",1750364024590,1.09077946,104470.0,104460.0,0.52344251]
["bitfinex","BTCUSD",1750364025287,1.0812078,104470.0,104460.0,0.48067002]
["bitfinex","BTCUSD",1750364025705,1.0812078,104470.0,104460.0,0.32259002]
["bitfinex","BTCUSD",1750364025916,1.0812078,104470.0,104460.0,0.48047002]
["bitfinex","BTCUSD",1750364026129,1.0812078,104470.0,104460.0,0.47089744]
["bitfinex","BTCUSD",1750364026370,1.07163586,104470.0,104460.0,0.47089744]
["bitfinex","BTCUSD",1750364026583,1.07163586,104470.0,104460.0,0.47089781]
["bitfinex","BTCUSD",1750364027241,1.06206383,104470.0,104460.0,0.46132505]
["bitfinex","BTCUSD",1750364027455,1.12576383,104470.0,104460.0,0.470898]
["bitfinex","BTCUSD",1750364027913,1.06206383,104470.0,104460.0,0.49004361]
["bitfinex","BTCUSD",1750364028134,1.06206383,104470.0,104460.0,0.49961628]
["bitfinex","BTCUSD",1750364028342,1.06206383,104470.0,104460.0,0.49961582]
["bitfinex","BTCUSD",1750364028773,1.06206383,104470.0,104460.0,0.49961536]
["bitfinex","BTCUSD",1750364029017,1.06206383,104470.0,104460.0,0.53111536]
["bitfinex","BTCUSD",1750364029666,0.37512634,104470.0,104460.0,0.56401491]
["bitfinex","BTCUSD",1750364029883,0.87062068,104470.0,104460.0,0.56401491]
["bitfinex","BTCUSD",1750364030070,0.87062068,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364030338,0.88976428,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364030551,0.88019234,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364030783,0.87062068,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364031211,0.88019225,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364033229,0.88976391,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364034105,0.89933576,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364034322,0.88976391,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364035229,0.89933566,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364035447,0.88976391,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364037720,0.89933576,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364037907,0.88976391,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364038601,0.89933585,104470.0,104460.0,0.65929384]
["bitfinex","BTCUSD",1750364038819,1.09077836,104470.0,104460.0,0.50141384]
["bitfinex","BTCUSD",1750364039032,0.90890788,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364039301,0.89933585,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364039736,0.88976391,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364039952,0.89933576,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364040636,0.9089077,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364042430,1.10035076,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364042647,0.88976428,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364043088,0.89933622,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364043978,0.88976428,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364044442,0.89933622,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364048250,0.75077863,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364048495,0.55933612,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364049897,0.76035121,104470.0,104460.0,0.65897384]
["bitfinex","BTCUSD",1750364051059,0.7412078,104470.0,104460.0,0.62032389]
["bitfinex","BTCUSD",1750364051251,0.7412078,104470.0,104460.0,0.62989665]
["bitfinex","BTCUSD",1750364051892,0.7412078,104470.0,104460.0,0.63946914]
["bitfinex","BTCUSD",1750364051893,1.0812078,104470.0,104460.0,0.63946914]
["bitfinex","BTCUSD",1750364053863,1.0812078,104470.0,104460.0,0.47269665]
["bitfinex","BTCUSD",1750364054102,1.07163586,104470.0,104460.0,0.62024389]
["bitfinex","BTCUSD",1750364054334,1.07163586,104470.0,104460.0,0.49206496]
["bitfinex","BTCUSD",1750364054851,1.07163586,104470.0,104460.0,0.50163781]
["bitfinex","BTCUSD",1750364055586,1.07163586,104470.0,104460.0,0.51121039]
["bitfinex","BTCUSD",1750364056003,1.07163586,104470.0,104460.0,0.54381039]
["bitfinex","BTCUSD",1750364057072,0.02555504,104470.0,104460.0,0.64866172]
["bitfinex","BTCUSD",1750364057295,0.42009539,104500.0,104490.0,0.2105459]
["bitfinex","BTCUSD",1750364057536,0.51120613,104500.0,104490.0,0.47974003]
["bitfinex","BTCUSD",1750364057764,0.55206059,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364057979,0.52360971,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364058198,0.53317853,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364058425,0.87317853,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364059139,0.84447243,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364059323,0.84506271,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364060218,0.85463144,104500.0,104490.0,0.57501896]
["bitfinex","BTCUSD",1750364060437,0.88333883,104500.0,104490.0,0.55587939]
["bitfinex","BTCUSD",1750364060646,1.06515783,104500.0,104490.0,0.34848587]
["bitfinex","BTCUSD",1750364060843,1.06456678,104500.0,104490.0,0.35805616]
["bitfinex","BTCUSD",1750364061210,1.06456678,104500.0,104490.0,0.36762636]
["bitfinex","BTCUSD",1750364061429,1.06456678,104500.0,104490.0,0.37719647]
["bitfinex","BTCUSD",1750364061688,1.0555891,104500.0,104490.0,0.36762636]
["bitfinex","BTCUSD",1750364062060,1.0555891,104500.0,104490.0,0.42859551]
["bitfinex","BTCUSD",1750364062273,0.21054581,104490.0,104480.0,0.22292419]
["bitfinex","BTCUSD",1750364062502,0.36871188,104480.0,104470.0,0.28284082]
["bitfinex","BTCUSD",1750364062631,1.0652018,104480.0,104470.0,0.50648467]
["bitfinex","BTCUSD",1750364062837,0.87377761,104480.0,104470.0,0.50400002]
["bitfinex","BTCUSD",1750364063386,1.06520234,104480.0,104470.0,0.49442864]
["bitfinex","BTCUSD",1750364063647,1.0556315,104480.0,104470.0,0.58070793]
["bitfinex","BTCUSD",1750364063857,1.04606057,104480.0,104470.0,0.23251463]
["bitfinex","BTCUSD",1750364064039,1.04606057,104480.0,104470.0,0.39912657]
["bitfinex","BTCUSD",1750364064885,1.04606057,104480.0,104470.0,0.40112657]
["bitfinex","BTCUSD",1750364065074,1.04606057,104480.0,104470.0,0.40312657]
["bitfinex","BTCUSD",1750364065480,1.04606057,104480.0,104470.0,0.47174591]
["bitfinex","BTCUSD",1750364066251,1.04606057,104480.0,104470.0,0.26115934]
["bitfinex","BTCUSD",1750364066252,1.03648955,104480.0,104470.0,0.26115934]
["bitfinex","BTCUSD",1750364066457,1.03648955,104480.0,104470.0,0.1925]
["bitfinex","BTCUSD",1750364066661,1.03648955,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750364066885,1.03648955,104480.0,104470.0,0.16096]
["bitfinex","BTCUSD",1750364067798,1.03648955,104480.0,104470.0,0.15892]
["bitfinex","BTCUSD",1750364068011,1.03648955,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750364068223,1.10038955,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750364068461,1.10038955,104480.0,104470.0,0.15892]
["bitfinex","BTCUSD",1750364069113,1.10038955,104480.0,104470.0,0.15692]
["bitfinex","BTCUSD",1750364069542,1.10038955,104480.0,104460.0,0.06184132]
["bitfinex","BTCUSD",1750364069543,0.54101463,104470.0,104460.0,0.06184132]
["bitfinex","BTCUSD",1750364069741,1.5465438,104470.0,104460.0,0.15706132]
["bitfinex","BTCUSD",1750364070008,1.67159774,104470.0,104460.0,0.15706132]
["bitfinex","BTCUSD",1750364070202,1.5785438,104470.0,104460.0,0.15706132]
["bitfinex","BTCUSD",1750364070411,1.5785438,104470.0,104460.0,0.00014132]
["bitfinex","BTCUSD",1750364071470,1.5465438,104470.0,104460.0,0.00014132]
["bitfinex","BTCUSD",1750364073283,1.5465438,104470.0,104460.0,0.15750132]
["bitfinex","BTCUSD",1750364073482,1.05104964,104470.0,104460.0,0.15750132]
["bitfinex","BTCUSD",1750364073683,1.05104964,104470.0,104460.0,0.00014132]
["bitfinex","BTCUSD",1750364076829,1.05104964,104470.0,104460.0,0.2313752]
["bitfinex","BTCUSD",1750364077029,1.05104964,104470.0,104460.0,0.10501513]
["bitfinex","BTCUSD",1750364077234,1.05104964,104470.0,104460.0,0.09544209]
["bitfinex","BTCUSD",1750364077584,1.05104964,104470.0,104460.0,0.28690293]
["bitfinex","BTCUSD",1750364078147,0.3495713,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364078422,0.87378008,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364078667,0.86420833,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364078864,0.87377999,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364079461,0.88335174,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364079867,0.88335229,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364080278,0.87378044,104470.0,104460.0,0.52731786]
["bitfinex","BTCUSD",1750364080885,1.06522405,104470.0,104460.0,0.44150052]
["bitfinex","BTCUSD",1750364081105,1.06522405,104470.0,104460.0,0.4510731]
["bitfinex","BTCUSD",1750364081336,1.06522405,104470.0,104460.0,0.46064559]
["bitfinex","BTCUSD",1750364081952,0.87378136,104470.0,104460.0,0.46064495]
["bitfinex","BTCUSD",1750364084248,0.87378136,104470.0,104460.0,0.44150006]
["bitfinex","BTCUSD",1750364084469,1.07479599,104470.0,104460.0,0.43192748]
["bitfinex","BTCUSD",1750364084680,1.07479599,104470.0,104460.0,0.44150006]
["bitfinex","BTCUSD",1750364084886,1.07479599,104470.0,104460.0,0.43192748]
["bitfinex","BTCUSD",1750364085167,1.06522433,104470.0,104460.0,0.43192748]
["bitfinex","BTCUSD",1750364085368,1.06522433,104470.0,104460.0,0.43192757]
["bitfinex","BTCUSD",1750364085935,1.06522433,104470.0,104460.0,0.44150024]
["bitfinex","BTCUSD",1750364086315,1.05565258,104470.0,104460.0,0.44150024]
["bitfinex","BTCUSD",1750364086535,1.04608073,104470.0,104460.0,0.43192757]
["bitfinex","BTCUSD",1750364088897,1.04608073,104470.0,104460.0,0.44150024]
["bitfinex","BTCUSD",1750364089117,1.04608073,104470.0,104460.0,0.45107273]
["bitfinex","BTCUSD",1750364091781,1.04608073,104470.0,104460.0,0.44150024]
["bitfinex","BTCUSD",1750364092339,1.04608073,104470.0,104460.0,0.45107273]
["bitfinex","BTCUSD",1750364093376,1.04608073,104470.0,104460.0,0.44150024]
["bitfinex","BTCUSD",1750364095040,0.34957139,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364095203,0.34957148,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364095411,0.85463694,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364095614,0.87378045,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364096166,0.8642086,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364096413,0.87378054,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364097819,0.8642086,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364098019,0.87378045,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364100691,0.88335239,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364101338,0.85463694,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364101566,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364102444,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364102688,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364102933,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364104046,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364104272,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364105139,0.87378017,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364105612,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364106243,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364106466,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364106963,0.87378017,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364107616,0.35914269,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364107835,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364108063,0.86420842,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364108282,0.85463685,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364108512,0.86420833,104470.0,104460.0,0.45107264]
["bitfinex","BTCUSD",1750364108952,0.52925779,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750364109174,0.7571386,104490.0,104480.0,0.48223595]
["bitfinex","BTCUSD",1750364109410,1.07475011,104490.0,104480.0,0.48223614]
["bitfinex","BTCUSD",1750364109627,1.57024427,104490.0,104480.0,0.4918068]
["bitfinex","BTCUSD",1750364110049,1.56067398,104490.0,104480.0,0.4918068]
["bitfinex","BTCUSD",1750364110273,1.36926811,104490.0,104480.0,0.50137736]
["bitfinex","BTCUSD",1750364111127,1.56067398,104490.0,104480.0,0.50137736]
["bitfinex","BTCUSD",1750364111474,1.36926811,104490.0,104480.0,0.50137736]
["bitfinex","BTCUSD",1750364111900,1.35969791,104490.0,104480.0,0.50137736]
["bitfinex","BTCUSD",1750364112099,1.55110378,104490.0,104480.0,0.50137736]
["bitfinex","BTCUSD",1750364112388,1.55110378,104490.0,104480.0,0.42182344]
["bitfinex","BTCUSD",1750364112589,1.54153413,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750364112796,1.54153413,104490.0,104480.0,0.3583153]
["bitfinex","BTCUSD",1750364113072,1.54153413,104490.0,104480.0,0.37745725]
["bitfinex","BTCUSD",1750364113474,1.54153413,104490.0,104480.0,0.38702809]
["bitfinex","BTCUSD",1750364113716,1.54153413,104490.0,104480.0,0.45228062]
["bitfinex","BTCUSD",1750364113930,1.54153413,104490.0,104480.0,0.46185137]
["bitfinex","BTCUSD",1750364114137,0.86420366,104490.0,104480.0,0.52635082]
["bitfinex","BTCUSD",1750364114592,1.55110369,104490.0,104480.0,0.52635082]
["bitfinex","BTCUSD",1750364114799,1.06517973,104490.0,104480.0,0.52635082]
["bitfinex","BTCUSD",1750364115265,1.55110433,104490.0,104480.0,0.51678026]
["bitfinex","BTCUSD",1750364115471,1.2015345,104490.0,104480.0,0.51678026]
["bitfinex","BTCUSD",1750364115892,1.21110433,104490.0,104480.0,0.52635092]
["bitfinex","BTCUSD",1750364117166,1.22067462,104490.0,104480.0,0.52635092]
["bitfinex","BTCUSD",1750364118164,1.22067462,104490.0,104480.0,0.52635046]
["bitfinex","BTCUSD",1750364118946,1.22067462,104490.0,104480.0,0.49763849]
["bitfinex","BTCUSD",1750364119154,1.21110479,104490.0,104480.0,0.49763885]
["bitfinex","BTCUSD",1750364120097,1.55110479,104490.0,104480.0,0.49763885]
["bitfinex","BTCUSD",1750364121057,1.54153468,104490.0,104480.0,0.49763903]
["bitfinex","BTCUSD",1750364121682,1.54153468,104490.0,104480.0,0.50721005]
["bitfinex","BTCUSD",1750364122603,1.54153468,104490.0,104480.0,0.51678098]
["bitfinex","BTCUSD",1750364123344,0.55054636,104490.0,104480.0,0.52635182]
["bitfinex","BTCUSD",1750364123546,1.54153468,104490.0,104480.0,0.52635182]
["bitfinex","BTCUSD",1750364123750,1.54153468,104490.0,104480.0,0.52635137]
["bitfinex","BTCUSD",1750364124012,1.359698,104490.0,104480.0,0.52635082]
["bitfinex","BTCUSD",1750364124154,1.3692682,104490.0,104480.0,0.52635082]
["bitfinex","BTCUSD",1750364124358,0.34956946,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364124568,0.34,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364124968,0.83549416,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364125341,0.84506372,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364125551,0.86420329,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364125970,0.8737733,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364126182,0.86420329,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364129110,0.85463337,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364129318,0.84506372,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364132124,0.83549416,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364132780,0.49549416,104490.0,104480.0,0.62162975]
["bitfinex","BTCUSD",1750364132998,0.88404568,104500.0,104490.0,0.28231564]
["bitfinex","BTCUSD",1750364133211,0.83549416,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364133426,0.86885529,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364134979,0.88799294,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364135622,0.90713114,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364135827,0.89756195,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364137568,0.90713114,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364137779,0.89756195,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364137985,0.90713114,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364141029,1.10808861,104500.0,104490.0,0.43163265]
["bitfinex","BTCUSD",1750364141246,1.10808861,104500.0,104490.0,0.43163283]
["bitfinex","BTCUSD",1750364141665,1.10808861,104500.0,104490.0,0.44120257]
["bitfinex","BTCUSD",1750364142029,0.91670106,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364142241,0.89756241,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364143068,0.88799285,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364144383,0.89756204,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364144849,0.88799285,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364145055,0.89756195,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364145259,0.90713114,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364146185,0.91670042,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364146411,0.90713114,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364146825,0.89756195,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364147721,0.90713114,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364148352,1.10808797,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364148781,0.87842393,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364149028,0.88799275,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364150050,0.86885529,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364150259,0.87842384,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364150471,0.86885529,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364151616,0.03336113,104500.0,104490.0,0.45077222]
["bitfinex","BTCUSD",1750364152088,0.84511188,104510.0,104500.0,0.28379457]
["bitfinex","BTCUSD",1750364152369,0.84511188,104510.0,104500.0,0.59995917]
["bitfinex","BTCUSD",1750364152620,0.85467979,104510.0,104500.0,0.59995917]
["bitfinex","BTCUSD",1750364152866,5e-05,104510.0,104500.0,0.59995917]
["bitfinex","BTCUSD",1750364153340,9.71e-05,104510.0,104500.0,0.59995917]
["bitfinex","BTCUSD",1750364154737,0.02869533,104510.0,104500.0,0.59995917]
["bitfinex","BTCUSD",1750364157838,0.02869533,104510.0,104500.0,0.64063917]
["bitfinex","BTCUSD",1750364159995,0.02869533,104510.0,104500.0,0.64463917]
["bitfinex","BTCUSD",1750364167597,0.50506088,104520.0,104510.0,0.28567352]
["bitfinex","BTCUSD",1750364167787,0.49549416,104520.0,104510.0,0.44694008]
["bitfinex","BTCUSD",1750364168304,0.01918261,104530.0,104520.0,0.22961963]
["bitfinex","BTCUSD",1750364168520,0.51472386,104530.0,104520.0,0.51303856]
["bitfinex","BTCUSD",1750364168702,0.51472331,104530.0,104520.0,0.56707664]
["bitfinex","BTCUSD",1750364171391,0.51472322,104530.0,104520.0,0.56707664]
["bitfinex","BTCUSD",1750364171598,0.54241298,104530.0,104520.0,0.56707664]
["bitfinex","BTCUSD",1750364172015,0.55197933,104530.0,104520.0,0.56707664]
["bitfinex","BTCUSD",1750364172238,0.56154587,104530.0,104520.0,0.56707664]
["bitfinex","BTCUSD",1750364172443,0.56154587,104530.0,104520.0,0.52560974]
["bitfinex","BTCUSD",1750364172662,0.55197933,104530.0,104520.0,0.53517664]
["bitfinex","BTCUSD",1750364173081,0.55197933,104530.0,104520.0,0.52560974]
["bitfinex","BTCUSD",1750364173290,0.55197933,104530.0,104520.0,0.53517664]
["bitfinex","BTCUSD",1750364173495,0.56154577,104530.0,104520.0,0.53517664]
["bitfinex","BTCUSD",1750364173908,0.57111231,104530.0,104520.0,0.52560974]
["bitfinex","BTCUSD",1750364174115,0.75287905,104530.0,104520.0,0.52560993]
["bitfinex","BTCUSD",1750364174326,0.56154642,104530.0,104520.0,0.53517692]
["bitfinex","BTCUSD",1750364174536,0.55197988,104530.0,104520.0,0.54474382]
["bitfinex","BTCUSD",1750364174955,0.56154642,104530.0,104520.0,0.54474382]
["bitfinex","BTCUSD",1750364175382,0.75287905,104530.0,104520.0,0.54474382]
["bitfinex","BTCUSD",1750364175795,0.56154642,104530.0,104520.0,0.54474382]
["bitfinex","BTCUSD",1750364176806,0.75287905,104530.0,104520.0,0.53517692]
["bitfinex","BTCUSD",1750364177016,0.74331297,104530.0,104520.0,0.52560993]
["bitfinex","BTCUSD",1750364177857,0.73374662,104530.0,104520.0,0.51604275]
["bitfinex","BTCUSD",1750364178063,0.72418018,104530.0,104520.0,0.50647548]
["bitfinex","BTCUSD",1750364178267,0.72418018,104530.0,104520.0,0.51604284]
["bitfinex","BTCUSD",1750364178675,0.73314822,104530.0,104520.0,0.51604284]
["bitfinex","BTCUSD",1750364178887,0.72418018,104530.0,104520.0,0.52561011]
["bitfinex","BTCUSD",1750364179191,0.73314822,104530.0,104520.0,0.52561011]
["bitfinex","BTCUSD",1750364179629,1.07314822,104530.0,104520.0,0.53517729]
["bitfinex","BTCUSD",1750364180238,0.57765406,104530.0,104520.0,0.53517729]
["bitfinex","BTCUSD",1750364180445,1.07314822,104530.0,104520.0,0.53517729]
["bitfinex","BTCUSD",1750364181948,1.07314874,104530.0,104520.0,0.53517729]
["bitfinex","BTCUSD",1750364182864,1.56732064,104530.0,104520.0,0.53517729]
["bitfinex","BTCUSD",1750364183328,1.56732064,104530.0,104520.0,0.52561011]
["bitfinex","BTCUSD",1750364183750,1.56732064,104530.0,104520.0,0.55571011]
["bitfinex","BTCUSD",1750364184149,1.56732064,104530.0,104520.0,0.57484437]
["bitfinex","BTCUSD",1750364184352,1.56732064,104530.0,104520.0,0.60654437]
["bitfinex","BTCUSD",1750364184921,1.56732453,104530.0,104520.0,0.60654437]
["bitfinex","BTCUSD",1750364186544,1.56732453,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364186545,0.55072449,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364186756,0.90029093,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364187596,0.89072449,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364187853,0.8907272,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364188259,0.89072719,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364188530,0.90029345,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364189692,0.8913183,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364190062,0.91045109,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364191178,0.90088465,104530.0,104520.0,0.60654373]
["bitfinex","BTCUSD",1750364191646,1.59661749,104530.0,104520.0,0.59697683]
["bitfinex","BTCUSD",1750364191859,1.40528486,104530.0,104520.0,0.60654382]
["bitfinex","BTCUSD",1750364192088,1.38615169,104530.0,104520.0,0.60654336]
["bitfinex","BTCUSD",1750364192306,1.39571823,104530.0,104520.0,0.60654336]
["bitfinex","BTCUSD",1750364192727,1.39571823,104530.0,104520.0,0.59697646]
["bitfinex","BTCUSD",1750364192980,1.39571813,104530.0,104520.0,0.60654336]
["bitfinex","BTCUSD",1750364193394,1.39571813,104530.0,104520.0,0.59697646]
["bitfinex","BTCUSD",1750364193614,1.40528467,104530.0,104520.0,0.59697646]
["bitfinex","BTCUSD",1750364193825,1.39571813,104530.0,104520.0,0.60654336]
["bitfinex","BTCUSD",1750364194487,1.55835208,104530.0,104510.0,0.28905687]
["bitfinex","BTCUSD",1750364194713,1.00879995,104520.0,104510.0,0.37177226]
["bitfinex","BTCUSD",1750364194999,1.01836731,104520.0,104510.0,0.56904008]
["bitfinex","BTCUSD",1750364195209,0.99923287,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364195420,1.01836731,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364197940,0.99923287,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364198123,1.01836695,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364199036,1.02793431,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364200924,0.02870089,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364201132,0.50439984,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364201347,0.51396674,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364201584,0.50439984,104520.0,104510.0,0.60064008]
["bitfinex","BTCUSD",1750364202007,0.3869191,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1750364202216,0.89131857,104530.0,104520.0,0.36501484]
["bitfinex","BTCUSD",1750364202897,0.88175204,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364203348,0.87218587,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364203557,0.88175204,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364203773,0.88175195,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364204489,0.36778685,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364204704,0.02778685,104530.0,104520.0,0.46029377]
["bitfinex","BTCUSD",1750364205139,0.02778685,104530.0,104520.0,0.50065377]
["bitfinex","BTCUSD",1750364205585,0.52261988,104530.0,104520.0,0.50065377]
["bitfinex","BTCUSD",1750364206448,0.02778685,104530.0,104520.0,0.50065377]
["bitfinex","BTCUSD",1750364207932,9.709e-05,104530.0,104520.0,0.50065377]
["bitfinex","BTCUSD",1750364209226,9.709e-05,104530.0,104520.0,0.50265377]
["bitfinex","BTCUSD",1750364210073,0.02823914,104530.0,104520.0,0.50465377]
["bitfinex","BTCUSD",1750364210833,9.709e-05,104530.0,104520.0,0.99930607]
["bitfinex","BTCUSD",1750364211573,9.709e-05,104530.0,104520.0,0.50465377]
["bitfinex","BTCUSD",1750364213366,9.709e-05,104530.0,104520.0,0.99930607]
["bitfinex","BTCUSD",1750364213768,9.709e-05,104530.0,104520.0,1.05675507]
["bitfinex","BTCUSD",1750364213983,9.709e-05,104530.0,104520.0,1.06058707]
["bitfinex","BTCUSD",1750364214655,9.709e-05,104530.0,104520.0,1.09949389]
["bitfinex","BTCUSD",1750364214868,9.709e-05,104530.0,104520.0,1.06058707]
["bitfinex","BTCUSD",1750364215533,9.709e-05,104530.0,104520.0,1.00313807]
["bitfinex","BTCUSD",1750364215983,9.709e-05,104530.0,104520.0,1.06058707]
["bitfinex","BTCUSD",1750364216492,9.709e-05,104530.0,104520.0,1.00313807]
["bitfinex","BTCUSD",1750364220138,9.709e-05,104530.0,104520.0,1.13629905]
["bitfinex","BTCUSD",1750364220377,9.709e-05,104530.0,104520.0,1.63095135]
["bitfinex","BTCUSD",1750364220635,9.709e-05,104530.0,104520.0,1.68840035]
["bitfinex","BTCUSD",1750364220882,9.709e-05,104530.0,104520.0,1.68640035]
["bitfinex","BTCUSD",1750364221594,9.709e-05,104530.0,104520.0,1.18974805]
["bitfinex","BTCUSD",1750364222475,9.709e-05,104530.0,104520.0,1.20891805]
["bitfinex","BTCUSD",1750364222689,9.709e-05,104530.0,104520.0,1.21191805]
["bitfinex","BTCUSD",1750364224656,9.709e-05,104530.0,104520.0,1.15446905]
["bitfinex","BTCUSD",1750364225952,9.709e-05,104530.0,104520.0,1.85446905]
["bitfinex","BTCUSD",1750364226169,9.709e-05,104530.0,104520.0,2.01046905]
["bitfinex","BTCUSD",1750364226604,9.709e-05,104530.0,104520.0,2.50512135]
["bitfinex","BTCUSD",1750364226848,5e-05,104560.0,104550.0,0.28138933]
["bitfinex","BTCUSD",1750364227079,5e-05,104560.0,104550.0,0.61287254]
["bitfinex","BTCUSD",1750364227339,5e-05,104560.0,104550.0,0.58287254]
["bitfinex","BTCUSD",1750364227340,9.709e-05,104560.0,104550.0,0.58287254]
["bitfinex","BTCUSD",1750364227620,9.709e-05,104560.0,104550.0,0.55147254]
["bitfinex","BTCUSD",1750364227859,9.709e-05,104560.0,104550.0,0.58217254]
["bitfinex","BTCUSD",1750364228093,9.709e-05,104560.0,104550.0,0.61427254]
["bitfinex","BTCUSD",1750364237383,9.709e-05,104560.0,104550.0,0.61627254]
["bitfinex","BTCUSD",1750364238067,9.709e-05,104560.0,104550.0,0.61827254]
["bitfinex","BTCUSD",1750364238287,9.709e-05,104560.0,104550.0,0.41911254]
["bitfinex","BTCUSD",1750364238533,9.709e-05,104560.0,104550.0,0.62035254]
["bitfinex","BTCUSD",1750364238754,0.49474939,104560.0,104550.0,0.62035254]
["bitfinex","BTCUSD",1750364240896,0.49474939,104560.0,104550.0,0.41911254]
["bitfinex","BTCUSD",1750364241126,0.49474939,104560.0,104550.0,0.62039254]
["bitfinex","BTCUSD",1750364242013,0.49474939,104560.0,104550.0,0.58829254]
["bitfinex","BTCUSD",1750364242221,0.49474939,104560.0,104550.0,0.61989254]
["bitfinex","BTCUSD",1750364243542,0.49474939,104560.0,104550.0,0.41861254]
["bitfinex","BTCUSD",1750364243775,0.49474939,104560.0,104550.0,0.36138826]
["bitfinex","BTCUSD",1750364243776,0.57737587,104560.0,104550.0,0.36138826]
["bitfinex","BTCUSD",1750364243995,0.58693929,104560.0,104550.0,0.52050826]
["bitfinex","BTCUSD",1750364244437,0.59650299,104560.0,104550.0,0.52050826]
["bitfinex","BTCUSD",1750364244867,0.58693929,104560.0,104550.0,0.52050826]
["bitfinex","BTCUSD",1750364245101,0.5965029,104560.0,104550.0,0.52050826]
["bitfinex","BTCUSD",1750364245319,0.5965029,104560.0,104550.0,0.59360352]
["bitfinex","BTCUSD",1750364245531,0.5965029,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364245763,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364245970,0.60606642,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364246605,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364247268,0.58693929,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364248181,0.5965029,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364248438,0.58693929,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364249340,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364250042,0.58693929,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364250691,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364251120,0.60606651,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364251328,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364251954,0.60606651,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364252165,0.59650281,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364252375,0.60606651,104560.0,104550.0,0.55148352]
["bitfinex","BTCUSD",1750364252793,1.11821776,104560.0,104550.0,0.01356471]
["bitfinex","BTCUSD",1750364252999,1.10865434,104560.0,104550.0,0.36370074]
["bitfinex","BTCUSD",1750364253840,1.09909082,104560.0,104550.0,0.16284]
["bitfinex","BTCUSD",1750364254053,1.09909082,104560.0,104550.0,0.16272]
["bitfinex","BTCUSD",1750364254054,1.625615,104560.0,104550.0,0.16272]
["bitfinex","BTCUSD",1750364254273,1.62561526,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750364254493,1.64353532,104560.0,104550.0,0.15872]
["bitfinex","BTCUSD",1750364255148,0.26576074,104550.0,104540.0,0.19131393]
["bitfinex","BTCUSD",1750364255366,1.25506534,104550.0,104540.0,0.05297094]
["bitfinex","BTCUSD",1750364255569,1.25506534,104550.0,104540.0,0.40300526]
["bitfinex","BTCUSD",1750364255986,1.25506534,104550.0,104540.0,0.41257097]
["bitfinex","BTCUSD",1750364257244,1.25506534,104550.0,104540.0,0.21169094]
["bitfinex","BTCUSD",1750364258566,0.23277994,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1750364258811,0.72743224,104540.0,104530.0,0.46430445]
["bitfinex","BTCUSD",1750364259041,0.72743224,104540.0,104530.0,0.30574445]
["bitfinex","BTCUSD",1750364259274,0.72743224,104540.0,104530.0,0.46430445]
["bitfinex","BTCUSD",1750364259488,0.72743224,104540.0,104530.0,0.47387071]
["bitfinex","BTCUSD",1750364259679,0.73699759,104540.0,104530.0,0.57870664]
["bitfinex","BTCUSD",1750364260529,0.73699759,104540.0,104530.0,0.58827263]
["bitfinex","BTCUSD",1750364260750,0.70509759,104540.0,104530.0,0.57870664]
["bitfinex","BTCUSD",1750364261176,0.70509759,104540.0,104530.0,0.42014664]
["bitfinex","BTCUSD",1750364261388,0.70509759,104540.0,104530.0,0.57862664]
["bitfinex","BTCUSD",1750364262896,0.51378272,104540.0,104530.0,0.58819263]
["bitfinex","BTCUSD",1750364263114,0.00956507,104540.0,104530.0,0.58819263]
["bitfinex","BTCUSD",1750364263319,0.75861313,104550.0,104540.0,0.2104451]
["bitfinex","BTCUSD",1750364263320,0.55042535,104550.0,104540.0,0.2104451]
["bitfinex","BTCUSD",1750364263565,0.55042535,104550.0,104540.0,0.29502554]
["bitfinex","BTCUSD",1750364263975,0.36869338,104550.0,104540.0,0.31415577]
["bitfinex","BTCUSD",1750364264203,0.56955412,104550.0,104540.0,0.31415577]
["bitfinex","BTCUSD",1750364264417,0.35912822,104550.0,104540.0,0.4094347]
["bitfinex","BTCUSD",1750364264661,0.86334495,104550.0,104540.0,0.4746347]
["bitfinex","BTCUSD",1750364265509,0.87290956,104550.0,104540.0,0.4746347]
["bitfinex","BTCUSD",1750364266574,0.87290956,104550.0,104540.0,0.5164347]
["bitfinex","BTCUSD",1750364267000,1.07377039,104550.0,104540.0,0.43185426]
["bitfinex","BTCUSD",1750364268966,1.06420642,104550.0,104540.0,0.42228919]
["bitfinex","BTCUSD",1750364270674,1.05464217,104550.0,104540.0,0.41272403]
["bitfinex","BTCUSD",1750364272171,1.04507774,104550.0,104540.0,0.29615896]
["bitfinex","BTCUSD",1750364272393,1.53973004,104550.0,104540.0,0.47345011]
["bitfinex","BTCUSD",1750364272683,1.53973004,104550.0,104540.0,0.55257159]
["bitfinex","BTCUSD",1750364273391,1.53973004,104550.0,104540.0,0.58387159]
["bitfinex","BTCUSD",1750364273802,1.53973004,104550.0,104540.0,0.36386041]
["bitfinex","BTCUSD",1750364274525,1.53016543,104550.0,104540.0,0.36386041]
["bitfinex","BTCUSD",1750364275701,1.03551313,104550.0,104540.0,0.60490579]
["bitfinex","BTCUSD",1750364275919,0.84421655,104550.0,104540.0,0.61447095]
["bitfinex","BTCUSD",1750364276133,0.53137482,104560.0,104550.0,0.0624]
["bitfinex","BTCUSD",1750364276342,1.02602712,104560.0,104550.0,0.33527889]
["bitfinex","BTCUSD",1750364276555,0.83474939,104560.0,104550.0,0.33527889]
["bitfinex","BTCUSD",1750364276768,0.83474939,104560.0,104550.0,0.35440748]
["bitfinex","BTCUSD",1750364277521,0.83474939,104560.0,104550.0,0.49148641]
["bitfinex","BTCUSD",1750364277748,0.4946523,104560.0,104550.0,0.49148641]
["bitfinex","BTCUSD",1750364278715,0.53379168,104570.0,104560.0,0.24260485]
["bitfinex","BTCUSD",1750364278925,0.55230663,104570.0,104560.0,0.44302431]
["bitfinex","BTCUSD",1750364279136,0.55230663,104570.0,104560.0,0.45258764]
["bitfinex","BTCUSD",1750364279367,0.55230663,104570.0,104560.0,0.44302431]
["bitfinex","BTCUSD",1750364279584,0.55230663,104570.0,104560.0,0.45258783]
["bitfinex","BTCUSD",1750364279834,0.88274439,104570.0,104560.0,0.46215125]
["bitfinex","BTCUSD",1750364280059,0.90186914,104570.0,104560.0,0.4012607]
["bitfinex","BTCUSD",1750364280284,0.91143183,104570.0,104560.0,0.40126079]
["bitfinex","BTCUSD",1750364280931,0.90186914,104570.0,104560.0,0.4108244]
["bitfinex","BTCUSD",1750364281173,0.91143165,104570.0,104560.0,0.41082449]
["bitfinex","BTCUSD",1750364281388,0.91143156,104570.0,104560.0,0.4203881]
["bitfinex","BTCUSD",1750364281612,0.38809209,104570.0,104560.0,0.46295143]
["bitfinex","BTCUSD",1750364281838,0.38809209,104570.0,104560.0,0.50331467]
["bitfinex","BTCUSD",1750364282057,0.87379168,104570.0,104560.0,0.5985936]
["bitfinex","BTCUSD",1750364283206,0.53379168,104570.0,104560.0,0.5985936]
["bitfinex","BTCUSD",1750364283628,0.87379168,104570.0,104560.0,0.5985936]
["bitfinex","BTCUSD",1750364287326,0.87379168,104570.0,104560.0,0.51561091]
["bitfinex","BTCUSD",1750364287574,0.88335382,104570.0,104560.0,0.51561091]
["bitfinex","BTCUSD",1750364287785,0.88335382,104570.0,104560.0,0.515611]
["bitfinex","BTCUSD",1750364288197,0.87379168,104570.0,104560.0,0.52517424]
["bitfinex","BTCUSD",1750364288917,0.87379168,104570.0,104560.0,0.33868415]
["bitfinex","BTCUSD",1750364289167,0.88335382,104570.0,104560.0,0.6292277]
["bitfinex","BTCUSD",1750364289396,0.87379168,104570.0,104560.0,0.6292277]
["bitfinex","BTCUSD",1750364290370,0.87379168,104570.0,104560.0,0.6613277]
["bitfinex","BTCUSD",1750364304587,0.87379168,104570.0,104560.0,0.36813724]
["bitfinex","BTCUSD",1750364304798,0.88335392,104570.0,104560.0,0.48062192]
["bitfinex","BTCUSD",1750364305027,0.88335392,104570.0,104560.0,0.49018516]
["bitfinex","BTCUSD",1750364305260,0.88335392,104570.0,104560.0,0.48062192]
["bitfinex","BTCUSD",1750364305495,0.87379168,104570.0,104560.0,0.49018516]
["bitfinex","BTCUSD",1750364305708,0.87379168,104570.0,104560.0,0.52268516]
["bitfinex","BTCUSD",1750364307037,0.88335392,104570.0,104560.0,0.51312192]
["bitfinex","BTCUSD",1750364307241,0.87379168,104570.0,104560.0,0.52268516]
["bitfinex","BTCUSD",1750364307934,0.87379168,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364311640,0.88276276,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364312725,0.8827627,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364312959,0.50362332,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364313417,0.00897102,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364313852,0.50362332,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364314952,0.5343742,104570.0,104560.0,0.55528516]
["bitfinex","BTCUSD",1750364318225,0.0397219,104570.0,104560.0,0.65056409]
["bitfinex","BTCUSD",1750364318452,0.5343742,104570.0,104560.0,0.65056409]
["bitfinex","BTCUSD",1750364318671,0.4946523,104570.0,104560.0,0.65056409]
["bitfinex","BTCUSD",1750364318879,0.5328477,104570.0,104560.0,0.65056409]
["bitfinex","BTCUSD",1750364322964,0.87256157,104570.0,104560.0,0.65056409]
["bitfinex","BTCUSD",1750364333478,0.88212371,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364333702,0.87256157,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364339428,0.3781954,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364339634,0.87256157,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364342284,0.3781954,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364342490,0.87256157,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364342927,0.3781954,104570.0,104560.0,1.14385026]
["bitfinex","BTCUSD",1750364345998,0.87256157,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364351649,0.3781954,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364355013,0.87256157,104570.0,104560.0,0.64948409]
["bitfinex","BTCUSD",1750364368858,0.87256157,104570.0,104560.0,0.45236409]
["bitfinex","BTCUSD",1750364369078,0.87256157,104570.0,104560.0,0.64944409]
["bitfinex","BTCUSD",1750364370247,0.3781954,104570.0,104560.0,0.64944409]
["bitfinex","BTCUSD",1750364370460,0.87256157,104570.0,104560.0,0.64944409]
["bitfinex","BTCUSD",1750364371148,0.3781954,104570.0,104560.0,1.14381026]
["bitfinex","BTCUSD",1750364377299,0.87256157,104570.0,104560.0,0.29612054]
["bitfinex","BTCUSD",1750364377519,0.87256157,104570.0,104560.0,0.55295109]
["bitfinex","BTCUSD",1750364377755,0.87256157,104570.0,104560.0,0.58475109]
["bitfinex","BTCUSD",1750364379161,0.3781954,104570.0,104560.0,0.58475109]
["bitfinex","BTCUSD",1750364384340,0.3781954,104570.0,104560.0,0.55295109]
["bitfinex","BTCUSD",1750364384552,0.3781954,104570.0,104560.0,0.64822094]
["bitfinex","BTCUSD",1750364384777,1.47136536,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750364384996,1.00953181,104570.0,104560.0,0.38811145]
["bitfinex","BTCUSD",1750364385213,1.03826971,104570.0,104560.0,0.23171145]
["bitfinex","BTCUSD",1750364385426,1.0478338,104570.0,104560.0,0.38811145]
["bitfinex","BTCUSD",1750364385646,1.03827083,104570.0,104560.0,0.19107145]
["bitfinex","BTCUSD",1750364385860,1.03827083,104570.0,104560.0,0.39763533]
["bitfinex","BTCUSD",1750364386078,1.03827081,104570.0,104560.0,0.39763533]
["bitfinex","BTCUSD",1750364386517,1.02870803,104570.0,104560.0,0.39763533]
["bitfinex","BTCUSD",1750364386736,1.03827081,104570.0,104560.0,0.39763533]
["bitfinex","BTCUSD",1750364386944,1.03827081,104570.0,104560.0,0.38807145]
["bitfinex","BTCUSD",1750364387165,1.01530107,104570.0,104560.0,0.40719912]
["bitfinex","BTCUSD",1750364387380,1.0057382,104570.0,104560.0,0.48904509]
["bitfinex","BTCUSD",1750364387602,0.96477569,104570.0,104560.0,0.48904509]
["bitfinex","BTCUSD",1750364387842,0.9343756,104570.0,104560.0,0.48904509]
["bitfinex","BTCUSD",1750364388271,0.94393793,104570.0,104560.0,0.43588976]
["bitfinex","BTCUSD",1750364388491,0.92481336,104570.0,104560.0,0.43588912]
["bitfinex","BTCUSD",1750364388708,0.9343755,104570.0,104560.0,0.43588866]
["bitfinex","BTCUSD",1750364389377,0.9343755,104570.0,104560.0,0.42632542]
["bitfinex","BTCUSD",1750364389606,0.91027251,104570.0,104560.0,0.43588866]
["bitfinex","BTCUSD",1750364389863,0.38716834,104570.0,104560.0,0.56949713]
["bitfinex","BTCUSD",1750364390084,0.87256157,104570.0,104560.0,0.56949713]
["bitfinex","BTCUSD",1750364391558,0.87256157,104570.0,104560.0,0.50048866]
["bitfinex","BTCUSD",1750364392880,0.8815253,104570.0,104560.0,0.43588866]
["bitfinex","BTCUSD",1750364393101,0.87256157,104570.0,104560.0,0.46748866]
["bitfinex","BTCUSD",1750364393737,0.87256157,104570.0,104560.0,0.49828866]
["bitfinex","BTCUSD",1750364396031,0.49436617,104570.0,104560.0,0.49828866]
["bitfinex","BTCUSD",1750364396703,0.49436617,104570.0,104560.0,0.57487162]
["bitfinex","BTCUSD",1750364399649,0.53232694,104570.0,104560.0,0.57487162]
["bitfinex","BTCUSD",1750364400966,0.87232694,104570.0,104560.0,0.57487162]
["bitfinex","BTCUSD",1750364407077,0.37796077,104570.0,104560.0,0.57487162]
["bitfinex","BTCUSD",1750364407284,0.37796077,104570.0,104560.0,1.16451672]
["bitfinex","BTCUSD",1750364407493,0.03796077,104570.0,104560.0,1.65888289]
["bitfinex","BTCUSD",1750364407903,5e-05,104580.0,104570.0,0.28484725]
["bitfinex","BTCUSD",1750364408129,9.708e-05,104580.0,104570.0,0.9697622]
["bitfinex","BTCUSD",1750364409271,0.03820396,104580.0,104570.0,0.9697622]
["bitfinex","BTCUSD",1750364409488,9.708e-05,104580.0,104570.0,0.9697622]
["bitfinex","BTCUSD",1750364410123,0.30295926,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750364410332,0.64343013,104590.0,104580.0,0.45232769]
["bitfinex","BTCUSD",1750364410561,0.65299054,104590.0,104580.0,0.46188938]
["bitfinex","BTCUSD",1750364410770,0.64343013,104590.0,104580.0,0.47145079]
["bitfinex","BTCUSD",1750364411003,0.64343013,104590.0,104580.0,0.46188938]
["bitfinex","BTCUSD",1750364411210,0.64343013,104590.0,104580.0,0.47145079]
["bitfinex","BTCUSD",1750364411427,0.83483704,104590.0,104580.0,0.46188938]
["bitfinex","BTCUSD",1750364411642,0.83483704,104590.0,104580.0,0.47145079]
["bitfinex","BTCUSD",1750364412947,0.87360289,104590.0,104580.0,0.46188938]
["bitfinex","BTCUSD",1750364413176,0.88316321,104590.0,104580.0,0.46188938]
["bitfinex","BTCUSD",1750364413386,0.88316321,104590.0,104580.0,0.47145079]
["bitfinex","BTCUSD",1750364414018,0.87360289,104590.0,104580.0,0.47145079]
["bitfinex","BTCUSD",1750364414637,0.87360289,104590.0,104580.0,0.45910931]
["bitfinex","BTCUSD",1750364416838,0.87360289,104590.0,104580.0,0.49966931]
["bitfinex","BTCUSD",1750364418204,0.87360289,104590.0,104580.0,0.4805464]
["bitfinex","BTCUSD",1750364418425,0.87360289,104590.0,104580.0,0.49010781]
["bitfinex","BTCUSD",1750364418882,0.8831633,104590.0,104580.0,0.4901079]
["bitfinex","BTCUSD",1750364419090,0.87360289,104590.0,104580.0,0.4901079]
["bitfinex","BTCUSD",1750364419273,0.88316321,104590.0,104580.0,0.49966931]
["bitfinex","BTCUSD",1750364419681,0.88316321,104590.0,104580.0,0.52639188]
["bitfinex","BTCUSD",1750364419885,0.88316321,104590.0,104580.0,0.51683047]
["bitfinex","BTCUSD",1750364420110,0.88316321,104590.0,104580.0,0.49770737]
["bitfinex","BTCUSD",1750364420369,0.88316321,104590.0,104580.0,0.50726897]
["bitfinex","BTCUSD",1750364420370,0.89272362,104590.0,104580.0,0.50726897]
["bitfinex","BTCUSD",1750364420571,0.39835745,104590.0,104580.0,0.50726897]
["bitfinex","BTCUSD",1750364420861,0.89272362,104590.0,104580.0,0.51682989]
["bitfinex","BTCUSD",1750364421014,0.89164301,104590.0,104580.0,0.52351009]
["bitfinex","BTCUSD",1750364421417,0.87936469,104590.0,104580.0,0.52351009]
["bitfinex","BTCUSD",1750364421638,0.87632678,104590.0,104580.0,0.49901483]
["bitfinex","BTCUSD",1750364421840,0.8597917,104590.0,104580.0,0.5235089]
["bitfinex","BTCUSD",1750364422292,0.8597917,104590.0,104580.0,0.53307031]
["bitfinex","BTCUSD",1750364422819,0.8597917,104590.0,104580.0,0.61877875]
["bitfinex","BTCUSD",1750364423050,0.86935229,104590.0,104580.0,0.59965565]
["bitfinex","BTCUSD",1750364423369,0.8693522,104590.0,104580.0,0.60921725]
["bitfinex","BTCUSD",1750364423570,0.8597917,104590.0,104580.0,0.60096488]
["bitfinex","BTCUSD",1750364423814,0.86935211,104590.0,104580.0,0.609218]
["bitfinex","BTCUSD",1750364424001,0.36542553,104590.0,104580.0,0.61877941]
["bitfinex","BTCUSD",1750364424137,0.8597917,104590.0,104580.0,0.61877941]
["bitfinex","BTCUSD",1750364424340,0.8597917,104590.0,104580.0,0.609218]
["bitfinex","BTCUSD",1750364424562,0.8597917,104590.0,104580.0,0.52350986]
["bitfinex","BTCUSD",1750364424763,0.8597917,104590.0,104580.0,0.52148157]
["bitfinex","BTCUSD",1750364424969,0.8597917,104590.0,104580.0,0.52137176]
["bitfinex","BTCUSD",1750364425169,0.85023138,104590.0,104580.0,0.52137176]
["bitfinex","BTCUSD",1750364425818,0.85979188,104590.0,104580.0,0.51181035]
["bitfinex","BTCUSD",1750364426019,0.85023138,104590.0,104580.0,0.52137185]
["bitfinex","BTCUSD",1750364426232,0.85023138,104590.0,104580.0,0.53093326]
["bitfinex","BTCUSD",1750364426423,0.85023138,104590.0,104580.0,0.53093401]
["bitfinex","BTCUSD",1750364427299,0.85023138,104590.0,104580.0,0.53093876]
["bitfinex","BTCUSD",1750364427695,0.85023138,104590.0,104580.0,0.62620861]
["bitfinex","BTCUSD",1750364428633,0.35586521,104590.0,104580.0,1.02530493]
["bitfinex","BTCUSD",1750364429912,0.35586521,104590.0,104580.0,0.98474493]
["bitfinex","BTCUSD",1750364430118,0.35586521,104590.0,104580.0,0.98475559]
["bitfinex","BTCUSD",1750364430321,0.85023138,104590.0,104580.0,0.98475559]
["bitfinex","BTCUSD",1750364430742,0.85023138,104590.0,104580.0,0.49038942]
["bitfinex","BTCUSD",1750364430957,0.8597917,104590.0,104580.0,0.49038942]
["bitfinex","BTCUSD",1750364431161,0.85023138,104590.0,104580.0,0.49038942]
["bitfinex","BTCUSD",1750364432286,0.36542571,104590.0,104580.0,0.48082801]
["bitfinex","BTCUSD",1750364432501,0.36542553,104590.0,104580.0,0.49038942]
["bitfinex","BTCUSD",1750364432884,0.36542553,104590.0,104580.0,0.49040412]
["bitfinex","BTCUSD",1750364433336,0.35586521,104590.0,104580.0,0.49040412]
["bitfinex","BTCUSD",1750364435083,0.03923672,104590.0,104580.0,1.66968524]
["bitfinex","BTCUSD",1750364435306,0.03923672,104590.0,104580.0,1.16789548]
["bitfinex","BTCUSD",1750364435801,0.03923672,104590.0,104580.0,1.17737448]
["bitfinex","BTCUSD",1750364436238,0.03675672,104590.0,104580.0,1.17737448]
["bitfinex","BTCUSD",1750364436511,0.87966507,104600.0,104590.0,0.28120519]
["bitfinex","BTCUSD",1750364436692,0.87966507,104600.0,104590.0,0.41312924]
["bitfinex","BTCUSD",1750364437155,0.9183493,104600.0,104590.0,0.41312924]
["bitfinex","BTCUSD",1750364437664,0.41442373,104600.0,104590.0,0.41312924]
["bitfinex","BTCUSD",1750364437985,0.9087899,104600.0,104590.0,0.41108501]
["bitfinex","BTCUSD",1750364439186,0.91834948,104600.0,104590.0,0.4015246]
["bitfinex","BTCUSD",1750364439407,0.91834939,104600.0,104590.0,0.38368963]
["bitfinex","BTCUSD",1750364439666,0.91834939,104600.0,104590.0,0.37412895]
["bitfinex","BTCUSD",1750364439885,0.91834939,104600.0,104590.0,0.38368963]
["bitfinex","BTCUSD",1750364440093,0.92790907,104600.0,104590.0,0.38368963]
["bitfinex","BTCUSD",1750364440294,1.41271556,104600.0,104590.0,0.38368963]
["bitfinex","BTCUSD",1750364440500,1.42227514,104600.0,104590.0,0.37412895]
["bitfinex","BTCUSD",1750364440703,1.42227514,104600.0,104590.0,0.38368963]
["bitfinex","BTCUSD",1750364441102,1.42227514,104600.0,104590.0,0.26466519]
["bitfinex","BTCUSD",1750364441314,1.42227514,104600.0,104590.0,0.26466764]
["bitfinex","BTCUSD",1750364441524,1.42227514,104600.0,104590.0,0.29726764]
["bitfinex","BTCUSD",1750364441931,1.42227514,104600.0,104590.0,0.28770696]
["bitfinex","BTCUSD",1750364442113,1.43183491,104600.0,104590.0,0.28770696]
["bitfinex","BTCUSD",1750364442417,1.42227514,104600.0,104590.0,0.28770696]
["bitfinex","BTCUSD",1750364442871,1.63259953,104600.0,104590.0,0.23802937]
["bitfinex","BTCUSD",1750364443087,1.6567006,104600.0,104590.0,0.01560996]
["bitfinex","BTCUSD",1750364443316,6.83589161,104600.0,104590.0,0.17180996]
["bitfinex","BTCUSD",1750364443532,6.86645581,104600.0,104590.0,0.17180996]
["bitfinex","BTCUSD",1750364443802,6.89518481,104600.0,104590.0,0.17180996]
["bitfinex","BTCUSD",1750364444031,6.91811851,104600.0,104590.0,0.34742287]
["bitfinex","BTCUSD",1750364444220,6.82284866,104600.0,104590.0,0.1718129]
["bitfinex","BTCUSD",1750364444704,0.56488518,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750364444919,1.1013065,104590.0,104580.0,0.3630561]
["bitfinex","BTCUSD",1750364445364,1.09174618,104590.0,104580.0,0.2068561]
["bitfinex","BTCUSD",1750364445580,1.15484618,104590.0,104580.0,0.34744115]
["bitfinex","BTCUSD",1750364445799,1.15484618,104590.0,104580.0,0.35636388]
["bitfinex","BTCUSD",1750364446013,1.15484618,104590.0,104580.0,0.34744115]
["bitfinex","BTCUSD",1750364446453,1.64921235,104590.0,104580.0,0.34744115]
["bitfinex","BTCUSD",1750364446668,1.12404618,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364447116,0.93282331,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364447296,1.12404618,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364447684,1.64901235,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364447880,1.15464618,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364448227,1.64901235,104590.0,104580.0,0.35413234]
["bitfinex","BTCUSD",1750364448365,0.93282322,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364448585,0.89096217,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364448817,0.89096217,104590.0,104580.0,0.38217793]
["bitfinex","BTCUSD",1750364449032,0.89096217,104590.0,104580.0,0.37261597]
["bitfinex","BTCUSD",1750364449446,0.90052322,104590.0,104580.0,0.36305392]
["bitfinex","BTCUSD",1750364449652,0.89096217,104590.0,104580.0,0.35636273]
["bitfinex","BTCUSD",1750364449879,0.89096217,104590.0,104580.0,0.36592478]
["bitfinex","BTCUSD",1750364450089,0.89096217,104590.0,104580.0,0.37548674]
["bitfinex","BTCUSD",1750364450306,0.89096217,104590.0,104580.0,0.36533073]
["bitfinex","BTCUSD",1750364450910,0.89096217,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364451115,0.90052313,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364451340,0.89096217,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364451546,0.89096217,104590.0,104580.0,0.35576877]
["bitfinex","BTCUSD",1750364451982,0.89096217,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364451983,1.091746,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364452194,0.90052313,104590.0,104580.0,0.34620672]
["bitfinex","BTCUSD",1750364452403,0.90052313,104590.0,104580.0,0.35576877]
["bitfinex","BTCUSD",1750364452619,0.90052313,104590.0,104580.0,0.35289669]
["bitfinex","BTCUSD",1750364453064,0.90052313,104590.0,104580.0,0.36245874]
["bitfinex","BTCUSD",1750364453294,0.89096217,104590.0,104580.0,0.3720207]
["bitfinex","BTCUSD",1750364453758,0.89096217,104590.0,104580.0,0.36533073]
["bitfinex","BTCUSD",1750364454056,0.9292544,104590.0,104580.0,0.3748926]
["bitfinex","BTCUSD",1750364454294,0.42532746,104590.0,104580.0,0.3748926]
["bitfinex","BTCUSD",1750364454538,0.9292544,104590.0,104580.0,0.3748926]
["bitfinex","BTCUSD",1750364456716,0.9292544,104590.0,104580.0,0.36533073]
["bitfinex","BTCUSD",1750364457164,0.9292544,104590.0,104580.0,0.3748926]
["bitfinex","BTCUSD",1750364457689,0.9063207,104590.0,104580.0,0.3748926]
["bitfinex","BTCUSD",1750364459375,0.89675993,104590.0,104580.0,0.38445438]
["bitfinex","BTCUSD",1750364459595,0.89675993,104590.0,104580.0,0.41555438]
["bitfinex","BTCUSD",1750364460039,0.89675993,104590.0,104580.0,0.41555429]
["bitfinex","BTCUSD",1750364460258,0.89675993,104590.0,104580.0,0.42511607]
["bitfinex","BTCUSD",1750364460484,0.9063207,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364461142,0.9063207,104590.0,104580.0,0.37730672]
["bitfinex","BTCUSD",1750364461330,0.93881343,104590.0,104580.0,0.37730672]
["bitfinex","BTCUSD",1750364461556,0.92925257,104590.0,104580.0,0.39643064]
["bitfinex","BTCUSD",1750364462010,0.89675993,104590.0,104580.0,0.40599233]
["bitfinex","BTCUSD",1750364462234,0.9063207,104590.0,104580.0,0.38686877]
["bitfinex","BTCUSD",1750364462465,0.9063207,104590.0,104580.0,0.39643064]
["bitfinex","BTCUSD",1750364462792,0.89675993,104590.0,104580.0,0.39643064]
["bitfinex","BTCUSD",1750364462977,0.90632061,104590.0,104580.0,0.39643064]
["bitfinex","BTCUSD",1750364463182,0.91588147,104590.0,104580.0,0.39643064]
["bitfinex","BTCUSD",1750364463399,0.90632061,104590.0,104580.0,0.40599242]
["bitfinex","BTCUSD",1750364463833,0.90632061,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364464087,0.90632061,104590.0,104580.0,0.42511607]
["bitfinex","BTCUSD",1750364464895,0.90632061,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364465725,0.89675993,104590.0,104580.0,0.42511607]
["bitfinex","BTCUSD",1750364465933,0.90632079,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364466150,0.89675993,104590.0,104580.0,0.42511607]
["bitfinex","BTCUSD",1750364466360,0.91969292,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364466617,0.91969292,104590.0,104580.0,0.42511607]
["bitfinex","BTCUSD",1750364466768,0.92925369,104590.0,104580.0,0.4059926]
["bitfinex","BTCUSD",1750364466971,0.93881455,104590.0,104580.0,0.39643073]
["bitfinex","BTCUSD",1750364467174,0.93881455,104590.0,104580.0,0.39793073]
["bitfinex","BTCUSD",1750364467387,0.92925369,104590.0,104580.0,0.4074926]
["bitfinex","BTCUSD",1750364467822,0.91969292,104590.0,104580.0,0.41705438]
["bitfinex","BTCUSD",1750364468020,0.91969292,104590.0,104580.0,0.42661607]
["bitfinex","BTCUSD",1750364468224,0.91969292,104590.0,104580.0,0.45821607]
["bitfinex","BTCUSD",1750364468637,0.91969292,104590.0,104580.0,0.45821562]
["bitfinex","BTCUSD",1750364468838,0.91013233,104590.0,104580.0,0.45821562]
["bitfinex","BTCUSD",1750364469048,0.91969283,104590.0,104580.0,0.43909233]
["bitfinex","BTCUSD",1750364469253,0.92925351,104590.0,104580.0,0.43909233]
["bitfinex","BTCUSD",1750364469666,0.92925351,104590.0,104580.0,0.42953055]
["bitfinex","BTCUSD",1750364469871,0.92925351,104590.0,104580.0,0.43909233]
["bitfinex","BTCUSD",1750364470283,0.90632052,104590.0,104580.0,0.42953055]
["bitfinex","BTCUSD",1750364470502,0.90632052,104590.0,104580.0,0.43909233]
["bitfinex","BTCUSD",1750364471810,0.90632052,104590.0,104580.0,0.44865402]
["bitfinex","BTCUSD",1750364472032,0.90632052,104590.0,104580.0,0.43909233]
["bitfinex","BTCUSD",1750364472253,0.90632052,104590.0,104580.0,0.41996868]
["bitfinex","BTCUSD",1750364472689,0.90632052,104590.0,104580.0,0.42953055]
["bitfinex","BTCUSD",1750364472909,0.91588138,104590.0,104580.0,0.41996868]
["bitfinex","BTCUSD",1750364473143,0.91588138,104590.0,104580.0,0.42953073]
["bitfinex","BTCUSD",1750364473560,0.91588138,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364473767,0.90632052,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364473963,0.91588138,104590.0,104580.0,0.42953073]
["bitfinex","BTCUSD",1750364474433,0.90632052,104590.0,104580.0,0.43909251]
["bitfinex","BTCUSD",1750364475084,0.90632052,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364475476,0.90632052,104590.0,104580.0,0.44865438]
["bitfinex","BTCUSD",1750364475900,0.90632052,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364476105,0.90632052,104590.0,104580.0,0.44865438]
["bitfinex","BTCUSD",1750364476307,0.90632052,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364477182,0.90632052,104590.0,104580.0,0.44865438]
["bitfinex","BTCUSD",1750364477358,0.91588138,104590.0,104580.0,0.41996877]
["bitfinex","BTCUSD",1750364477558,0.91588138,104590.0,104580.0,0.42953073]
["bitfinex","BTCUSD",1750364478510,0.90632052,104590.0,104580.0,0.44865438]
["bitfinex","BTCUSD",1750364478641,0.91588138,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364478836,0.90632052,104590.0,104580.0,0.4390926]
["bitfinex","BTCUSD",1750364479037,0.90632052,104590.0,104580.0,0.44865438]
["bitfinex","BTCUSD",1750364479263,0.89675984,104590.0,104580.0,0.45821607]
["bitfinex","BTCUSD",1750364479902,0.90632043,104590.0,104580.0,0.45821607]
["bitfinex","BTCUSD",1750364480111,0.89675984,104590.0,104580.0,0.45821562]
["bitfinex","BTCUSD",1750364480543,0.89675984,104590.0,104580.0,0.45821516]
["bitfinex","BTCUSD",1750364480772,0.89675984,104590.0,104580.0,0.44865366]
["bitfinex","BTCUSD",1750364480997,0.91972133,104590.0,104580.0,0.43909206]
["bitfinex","BTCUSD",1750364481207,0.91972133,104590.0,104580.0,0.44865366]
["bitfinex","BTCUSD",1750364481876,0.92928201,104590.0,104580.0,0.42953037]
["bitfinex","BTCUSD",1750364482110,0.91972133,104590.0,104580.0,0.43909206]
["bitfinex","BTCUSD",1750364482328,0.91972133,104590.0,104580.0,0.41996859]
["bitfinex","BTCUSD",1750364482538,0.92928201,104590.0,104580.0,0.43909206]
["bitfinex","BTCUSD",1750364482753,0.91972133,104590.0,104580.0,0.43909206]
["bitfinex","BTCUSD",1750364483269,0.91972133,104590.0,104580.0,0.44865366]
["bitfinex","BTCUSD",1750364484072,0.91972133,104590.0,104580.0,0.43909206]
["bitfinex","BTCUSD",1750364484327,0.91972133,104590.0,104580.0,0.44865366]
["bitfinex","BTCUSD",1750364486643,0.91972133,104590.0,104580.0,0.28289206]
["bitfinex","BTCUSD",1750364486876,0.91972133,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364487113,0.91972133,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364487331,0.91972133,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364487541,0.91972133,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364487755,0.91016083,104590.0,104580.0,0.45813516]
["bitfinex","BTCUSD",1750364487970,0.91972133,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364488203,0.91972133,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364488872,0.91972133,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364489289,0.91016083,104590.0,104580.0,0.44857356]
["bitfinex","BTCUSD",1750364489529,0.91972124,104590.0,104580.0,0.44857356]
["bitfinex","BTCUSD",1750364490192,0.91972124,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364490415,0.92928183,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364490627,0.91972124,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364490904,0.92928183,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364491111,0.92928174,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364491723,0.91972124,104590.0,104580.0,0.45813516]
["bitfinex","BTCUSD",1750364491933,0.91972124,104590.0,104580.0,0.52616247]
["bitfinex","BTCUSD",1750364492143,0.91972124,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364492589,0.91972124,104590.0,104580.0,0.45813516]
["bitfinex","BTCUSD",1750364494692,0.91972124,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364495340,0.91972124,104590.0,104580.0,0.45813516]
["bitfinex","BTCUSD",1750364495548,0.91972124,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364496471,0.90054983,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364496711,0.90054974,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364497369,0.90054974,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364497580,0.90054974,104590.0,104580.0,0.44857366]
["bitfinex","BTCUSD",1750364498708,0.91011042,104590.0,104580.0,0.42945037]
["bitfinex","BTCUSD",1750364498935,0.90054974,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364499154,0.91011042,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364499362,0.90054974,104590.0,104580.0,0.43901206]
["bitfinex","BTCUSD",1750364499811,0.89098924,104590.0,104580.0,0.44857356]
["bitfinex","BTCUSD",1750364500042,0.88142883,104590.0,104580.0,0.45813497]
["bitfinex","BTCUSD",1750364500272,0.87186851,104590.0,104580.0,0.44857356]
["bitfinex","BTCUSD",1750364500502,0.37750234,104590.0,104580.0,0.52307441]
["bitfinex","BTCUSD",1750364500751,0.34,104590.0,104580.0,1.01744058]
["bitfinex","BTCUSD",1750364501185,0.34,104590.0,104580.0,0.52307441]
["bitfinex","BTCUSD",1750364501186,0.35454085,104590.0,104580.0,0.52307441]
["bitfinex","BTCUSD",1750364501410,0.84890702,104590.0,104580.0,0.52307441]
["bitfinex","BTCUSD",1750364502348,0.84890702,104590.0,104580.0,0.45813497]
["bitfinex","BTCUSD",1750364502795,0.35454085,104590.0,104580.0,0.5534139]
["bitfinex","BTCUSD",1750364503018,0.84890702,104590.0,104580.0,0.5534139]
["bitfinex","BTCUSD",1750364503232,0.35454085,104590.0,104580.0,0.5534139]
["bitfinex","BTCUSD",1750364505096,0.84890702,104590.0,104580.0,0.5534139]
["bitfinex","BTCUSD",1750364511958,0.01454085,104590.0,104580.0,1.04778007]
["bitfinex","BTCUSD",1750364512407,0.01454085,104590.0,104580.0,0.5937739]
["bitfinex","BTCUSD",1750364513282,0.50890702,104590.0,104580.0,0.5937739]
["bitfinex","BTCUSD",1750364514393,0.29682658,104590.0,104580.0,0.5937739]
["bitfinex","BTCUSD",1750364515494,1.4165493,104600.0,104590.0,0.28010519]
["bitfinex","BTCUSD",1750364515709,1.4165493,104600.0,104590.0,0.35820455]
["bitfinex","BTCUSD",1750364515925,0.9183493,104600.0,104590.0,0.35820455]
["bitfinex","BTCUSD",1750364516597,0.93289015,104600.0,104590.0,0.35820455]
["bitfinex","BTCUSD",1750364517028,0.9329372,104600.0,104590.0,0.35820455]
["bitfinex","BTCUSD",1750364518877,1.42730337,104600.0,104590.0,0.26098392]
["bitfinex","BTCUSD",1750364519093,1.45598258,104600.0,104590.0,0.27054469]
["bitfinex","BTCUSD",1750364519324,1.45598258,104600.0,104590.0,0.27054506]
["bitfinex","BTCUSD",1750364519544,0.45769029,104600.0,104590.0,0.27054506]
["bitfinex","BTCUSD",1750364519774,1.44642254,104600.0,104590.0,0.28010602]
["bitfinex","BTCUSD",1750364520012,1.44642254,104600.0,104590.0,0.29922747]
["bitfinex","BTCUSD",1750364520258,1.46554235,104600.0,104590.0,0.28966679]
["bitfinex","BTCUSD",1750364520955,1.46554226,104600.0,104590.0,0.28966679]
["bitfinex","BTCUSD",1750364521384,1.45598231,104600.0,104590.0,0.29922738]
["bitfinex","BTCUSD",1750364521873,1.46554235,104600.0,104590.0,0.28966679]
["bitfinex","BTCUSD",1750364522086,1.45598231,104600.0,104590.0,0.29922738]
["bitfinex","BTCUSD",1750364522306,1.46554235,104600.0,104590.0,0.28966679]
["bitfinex","BTCUSD",1750364522795,1.46554226,104600.0,104590.0,0.28966679]
["bitfinex","BTCUSD",1750364523458,1.44642254,104600.0,104590.0,0.29922729]
["bitfinex","BTCUSD",1750364523680,1.44642254,104600.0,104590.0,0.37732667]
["bitfinex","BTCUSD",1750364523901,1.4559824,104600.0,104590.0,0.37732676]
["bitfinex","BTCUSD",1750364524091,1.4559824,104600.0,104590.0,0.36776562]
["bitfinex","BTCUSD",1750364524334,1.4559824,104600.0,104590.0,0.37732621]
["bitfinex","BTCUSD",1750364524550,1.4559824,104600.0,104590.0,0.28010565]
["bitfinex","BTCUSD",1750364524986,1.46554244,104600.0,104590.0,0.28010565]
["bitfinex","BTCUSD",1750364525441,1.4559824,104600.0,104590.0,0.28966624]
["bitfinex","BTCUSD",1750364525902,1.46554235,104600.0,104590.0,0.28966633]
["bitfinex","BTCUSD",1750364528075,1.45598295,104600.0,104590.0,0.28010565]
["bitfinex","BTCUSD",1750364528274,1.45598295,104600.0,104590.0,0.28966633]
["bitfinex","BTCUSD",1750364528495,1.446423,104600.0,104590.0,0.36680953]
["bitfinex","BTCUSD",1750364528723,1.446423,104600.0,104590.0,0.35724848]
["bitfinex","BTCUSD",1750364528897,1.45598295,104600.0,104590.0,0.35724848]
["bitfinex","BTCUSD",1750364529233,1.45598295,104600.0,104590.0,0.28010528]
["bitfinex","BTCUSD",1750364529449,0.97500562,104600.0,104590.0,0.28966587]
["bitfinex","BTCUSD",1750364530302,0.95205683,104600.0,104590.0,0.28966587]
["bitfinex","BTCUSD",1750364530527,0.97501015,104600.0,104590.0,0.28966587]
["bitfinex","BTCUSD",1750364531225,0.97501015,104600.0,104590.0,0.28010528]
["bitfinex","BTCUSD",1750364531434,0.97501015,104600.0,104590.0,0.28966587]
["bitfinex","BTCUSD",1750364532306,0.97501015,104600.0,104590.0,0.29922637]
["bitfinex","BTCUSD",1750364532530,0.97501015,104600.0,104590.0,0.28966587]
["bitfinex","BTCUSD",1750364533467,0.96545029,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364533687,0.94633112,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364533913,0.96545029,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364534350,0.95589061,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364536091,0.9329372,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364536324,0.9233778,104600.0,104590.0,0.39449622]
["bitfinex","BTCUSD",1750364536568,0.42901163,104600.0,104590.0,0.88886239]
["bitfinex","BTCUSD",1750364536810,0.07447078,104600.0,104590.0,1.06038626]
["bitfinex","BTCUSD",1750364537281,0.08901163,104600.0,104590.0,0.56602009]
["bitfinex","BTCUSD",1750364537514,0.08901163,104600.0,104590.0,1.06038626]
["bitfinex","BTCUSD",1750364538933,0.03578655,104600.0,104590.0,1.06038626]
["bitfinex","BTCUSD",1750364541972,0.03578655,104600.0,104590.0,0.98814132]
["bitfinex","BTCUSD",1750364542420,0.03578655,104600.0,104590.0,0.99114132]
["bitfinex","BTCUSD",1750364551064,0.03578655,104600.0,104590.0,0.49677515]
["bitfinex","BTCUSD",1750364551295,0.53015272,104600.0,104590.0,0.4015053]
["bitfinex","BTCUSD",1750364551556,1.04861923,104600.0,104590.0,0.3715053]
["bitfinex","BTCUSD",1750364551779,1.058179,104600.0,104590.0,0.4971853]
["bitfinex","BTCUSD",1750364551998,1.04861923,104600.0,104590.0,0.4971853]
["bitfinex","BTCUSD",1750364552231,1.04861923,104600.0,104590.0,0.4941853]
["bitfinex","BTCUSD",1750364552467,1.06773867,104600.0,104590.0,0.4941853]
["bitfinex","BTCUSD",1750364552697,1.06773858,104600.0,104590.0,0.5201853]
["bitfinex","BTCUSD",1750364553339,1.05817881,104600.0,104590.0,0.3643053]
["bitfinex","BTCUSD",1750364553556,1.07729844,104600.0,104590.0,0.5201853]
["bitfinex","BTCUSD",1750364553790,1.06773849,104600.0,104590.0,0.5221853]
["bitfinex","BTCUSD",1750364554214,1.06773849,104600.0,104590.0,0.5201853]
["bitfinex","BTCUSD",1750364554215,1.07729835,104600.0,104590.0,0.5201853]
["bitfinex","BTCUSD",1750364554639,1.07729835,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364554853,1.0868583,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364555077,0.49345125,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364555529,0.4934518,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364555953,0.48389176,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364556674,0.49345189,104600.0,104590.0,0.39490637]
["bitfinex","BTCUSD",1750364557314,1.00553721,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750364557532,1.06733721,104600.0,104590.0,0.37578546]
["bitfinex","BTCUSD",1750364557749,1.03573721,104600.0,104590.0,0.38534614]
["bitfinex","BTCUSD",1750364557968,1.06733721,104600.0,104590.0,0.37578546]
["bitfinex","BTCUSD",1750364558644,1.00553721,104600.0,104590.0,0.38534605]
["bitfinex","BTCUSD",1750364558854,1.01509743,104600.0,104590.0,0.38534605]
["bitfinex","BTCUSD",1750364559291,0.81433263,104600.0,104590.0,0.39490655]
["bitfinex","BTCUSD",1750364559924,1.00553721,104600.0,104590.0,0.38534605]
["bitfinex","BTCUSD",1750364560151,1.00553721,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750364560370,0.21990583,104590.0,104580.0,0.25901215]
["bitfinex","BTCUSD",1750364560612,0.61523112,104590.0,104580.0,0.41489215]
["bitfinex","BTCUSD",1750364561053,0.61523112,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364561054,0.42400816,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364561264,0.62479217,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364561516,0.4335693,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364562168,0.42400816,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364562583,0.1844749,104590.0,104580.0,0.42445356]
["bitfinex","BTCUSD",1750364563057,0.1844749,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364563531,0.19403595,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364564040,0.21315667,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364564289,0.22271763,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364564949,0.21315667,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364565605,0.22769752,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364565763,0.43785956,104590.0,104580.0,0.53355559]
["bitfinex","BTCUSD",1750364566178,0.43785956,104590.0,104580.0,0.56435559]
["bitfinex","BTCUSD",1750364568400,0.42829879,104590.0,104580.0,0.56435559]
["bitfinex","BTCUSD",1750364569035,0.42829879,104590.0,104580.0,0.48805356]
["bitfinex","BTCUSD",1750364569293,0.42829879,104590.0,104580.0,0.33217356]
["bitfinex","BTCUSD",1750364569504,0.44494043,104590.0,104580.0,0.45721356]
["bitfinex","BTCUSD",1750364569936,0.44494033,104590.0,104580.0,0.45721356]
["bitfinex","BTCUSD",1750364570155,0.45450129,104590.0,104580.0,0.45721356]
["bitfinex","BTCUSD",1750364571000,0.64572416,104590.0,104580.0,0.45721356]
["bitfinex","BTCUSD",1750364571219,0.64572416,104590.0,104580.0,0.42441356]
["bitfinex","BTCUSD",1750364571434,0.6488937,104590.0,104580.0,0.42441356]
["bitfinex","BTCUSD",1750364571869,0.63933302,104590.0,104580.0,0.41485215]
["bitfinex","BTCUSD",1750364572111,0.63933302,104590.0,104580.0,0.21869215]
["bitfinex","BTCUSD",1750364572328,0.6535112,104590.0,104580.0,0.35664311]
["bitfinex","BTCUSD",1750364572543,0.6837112,104590.0,104580.0,0.35664311]
["bitfinex","BTCUSD",1750364573005,0.6202112,104590.0,104580.0,0.36620516]
["bitfinex","BTCUSD",1750364573217,0.6202112,104590.0,104580.0,0.37576694]
["bitfinex","BTCUSD",1750364573645,0.6202112,104590.0,104580.0,0.44393381]
["bitfinex","BTCUSD",1750364574526,0.61065015,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750364574751,0.61065015,104590.0,104570.0,0.33458976]
["bitfinex","BTCUSD",1750364574752,0.04322573,104580.0,104570.0,0.33458976]
["bitfinex","BTCUSD",1750364574966,0.43855102,104580.0,104570.0,0.49042976]
["bitfinex","BTCUSD",1750364575191,0.62979281,104580.0,104570.0,0.44058743]
["bitfinex","BTCUSD",1750364575401,0.62979281,104580.0,104570.0,0.45014985]
["bitfinex","BTCUSD",1750364576088,0.63935422,104580.0,104570.0,0.45014985]
["bitfinex","BTCUSD",1750364576309,0.63935422,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364576479,0.04322582,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364576949,0.63944024,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364577341,0.64900229,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364577748,0.44819909,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364578920,0.43863713,104580.0,104570.0,0.45971218]
["bitfinex","BTCUSD",1750364580640,0.62987828,104580.0,104570.0,0.41844985]
["bitfinex","BTCUSD",1750364580866,0.20580029,104570.0,104560.0,0.25657145]
["bitfinex","BTCUSD",1750364581093,0.6012116,104570.0,104560.0,0.38888143]
["bitfinex","BTCUSD",1750364581316,0.03366816,104560.0,104550.0,0.39244974]
["bitfinex","BTCUSD",1750364581540,0.4290791,104560.0,104550.0,0.48160896]
["bitfinex","BTCUSD",1750364581763,0.43864207,104560.0,104550.0,0.48160896]
["bitfinex","BTCUSD",1750364581948,0.44820568,104560.0,104550.0,0.48160896]
["bitfinex","BTCUSD",1750364582256,0.45776938,104560.0,104550.0,0.57687881]
["bitfinex","BTCUSD",1750364582684,0.45776938,104560.0,104550.0,0.57734968]
["bitfinex","BTCUSD",1750364583329,0.64904711,104560.0,104550.0,0.56778607]
["bitfinex","BTCUSD",1750364583543,0.64904784,104560.0,104550.0,0.57735032]
["bitfinex","BTCUSD",1750364583961,0.45777011,104560.0,104550.0,0.58135032]
["bitfinex","BTCUSD",1750364584179,0.64904784,104560.0,104550.0,0.58135032]
["bitfinex","BTCUSD",1750364584392,0.44820632,104560.0,104550.0,0.59091448]
["bitfinex","BTCUSD",1750364585123,0.44835811,104560.0,104550.0,0.59091448]
["bitfinex","BTCUSD",1750364585882,0.64919963,104560.0,104550.0,0.59091448]
["bitfinex","BTCUSD",1750364586117,0.64920018,104560.0,104550.0,0.59091448]
["bitfinex","BTCUSD",1750364587259,0.64920018,104560.0,104550.0,0.49564463]
["bitfinex","BTCUSD",1750364587908,0.64920018,104560.0,104550.0,0.48608047]
["bitfinex","BTCUSD",1750364588126,0.97963666,104560.0,104550.0,0.47651622]
["bitfinex","BTCUSD",1750364588400,0.97007305,104560.0,104550.0,0.2708317]
["bitfinex","BTCUSD",1750364588619,0.95094556,104560.0,104550.0,0.16031087]
["bitfinex","BTCUSD",1750364589056,1.01314556,104560.0,104550.0,0.00447087]
["bitfinex","BTCUSD",1750364589278,6.06314556,104560.0,104550.0,0.16031087]
["bitfinex","BTCUSD",1750364589501,6.06314556,104560.0,104550.0,0.15831087]
["bitfinex","BTCUSD",1750364589955,6.06314556,104560.0,104550.0,0.15631087]
["bitfinex","BTCUSD",1750364590180,6.06314556,104560.0,104550.0,0.00047087]
["bitfinex","BTCUSD",1750364590398,6.06314556,104560.0,104550.0,0.15635087]
["bitfinex","BTCUSD",1750364593738,6.06314556,104560.0,104550.0,0.15622449]
["bitfinex","BTCUSD",1750364596059,6.06314556,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364596293,6.06314556,104560.0,104550.0,0.15622449]
["bitfinex","BTCUSD",1750364597474,5.66758246,104560.0,104550.0,0.15622449]
["bitfinex","BTCUSD",1750364597676,6.06314556,104560.0,104550.0,0.15622449]
["bitfinex","BTCUSD",1750364599607,6.06314556,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364600079,6.64925744,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364600286,6.55398759,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364600770,6.15842449,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364601459,6.55398759,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364602104,6.15842449,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364602973,6.55598759,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364603184,6.65125744,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364604439,6.67412593,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364605117,6.62885608,104560.0,104550.0,0.00034449]
["bitfinex","BTCUSD",1750364605358,6.45962769,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750364605609,0.55543992,104530.0,104520.0,0.01453051]
["bitfinex","BTCUSD",1750364605788,0.95100302,104530.0,104520.0,0.18821579]
["bitfinex","BTCUSD",1750364606042,0.95100302,104530.0,104520.0,0.01780528]
["bitfinex","BTCUSD",1750364606486,6.03370302,104530.0,104520.0,0.01780528]
["bitfinex","BTCUSD",1750364607150,0.55545914,104520.0,104510.0,0.2820734]
["bitfinex","BTCUSD",1750364607366,0.95102224,104520.0,104510.0,0.29987386]
["bitfinex","BTCUSD",1750364608096,0.95102224,104520.0,104510.0,0.2903054]
["bitfinex","BTCUSD",1750364608544,0.95102224,104520.0,104510.0,0.29035248]
["bitfinex","BTCUSD",1750364608751,0.95102224,104520.0,104510.0,0.35255248]
["bitfinex","BTCUSD",1750364609439,0.95102224,104520.0,104510.0,0.35455248]
["bitfinex","BTCUSD",1750364609651,0.95102224,104520.0,104510.0,0.31427248]
["bitfinex","BTCUSD",1750364609866,0.56502641,104520.0,104510.0,0.49740972]
["bitfinex","BTCUSD",1750364610082,0.96058951,104520.0,104510.0,0.57728256]
["bitfinex","BTCUSD",1750364610321,0.96058951,104520.0,104510.0,0.58985074]
["bitfinex","BTCUSD",1750364610755,0.96058951,104520.0,104510.0,0.53736904]
["bitfinex","BTCUSD",1750364611412,0.96058951,104520.0,104510.0,0.45155592]
["bitfinex","BTCUSD",1750364611621,0.98004331,104520.0,104510.0,0.45155592]
["bitfinex","BTCUSD",1750364612761,0.98004331,104520.0,104510.0,0.46112419]
["bitfinex","BTCUSD",1750364613411,0.98004331,104520.0,104510.0,0.47069237]
["bitfinex","BTCUSD",1750364614361,0.80782627,104520.0,104510.0,0.54742662]
["bitfinex","BTCUSD",1750364615206,0.81739372,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364616072,1.00874465,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364617781,1.01831219,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364619289,0.81739372,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364619510,1.00874465,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364619721,1.01831219,104520.0,104510.0,0.48025982]
["bitfinex","BTCUSD",1750364619968,1.00874538,104520.0,104510.0,0.470692]
["bitfinex","BTCUSD",1750364620187,1.48044389,104520.0,104510.0,0.02298537]
["bitfinex","BTCUSD",1750364620468,1.41537404,104520.0,104510.0,0.17886537]
["bitfinex","BTCUSD",1750364621175,0.98961094,104520.0,104510.0,0.21016537]
["bitfinex","BTCUSD",1750364621431,0.98961094,104520.0,104510.0,0.21016729]
["bitfinex","BTCUSD",1750364622762,1.38517404,104520.0,104510.0,0.02298729]
["bitfinex","BTCUSD",1750364623450,0.98961094,104520.0,104510.0,0.02298729]
["bitfinex","BTCUSD",1750364625021,1.38517404,104520.0,104510.0,0.02298729]
["bitfinex","BTCUSD",1750364625448,0.98961094,104520.0,104510.0,0.02298729]
["bitfinex","BTCUSD",1750364626796,0.98961094,104520.0,104510.0,0.05468729]
["bitfinex","BTCUSD",1750364627296,0.98961094,104520.0,104510.0,0.05468686]
["bitfinex","BTCUSD",1750364627967,0.98961094,104520.0,104510.0,0.02298686]
["bitfinex","BTCUSD",1750364628200,1.48044389,104520.0,104510.0,0.02298686]
["bitfinex","BTCUSD",1750364628428,1.56595405,104520.0,104510.0,0.02298686]
["bitfinex","BTCUSD",1750364628665,6.71123298,104520.0,104510.0,0.02298686]
["bitfinex","BTCUSD",1750364630295,0.36013609,104510.0,104500.0,0.27157275]
["bitfinex","BTCUSD",1750364630512,0.36970372,104510.0,104500.0,0.47169026]
["bitfinex","BTCUSD",1750364630771,0.58020979,104510.0,104500.0,0.47169035]
["bitfinex","BTCUSD",1750364631055,0.59475064,104510.0,104500.0,0.37641142]
["bitfinex","BTCUSD",1750364631271,0.39381294,104510.0,104500.0,0.38598015]
["bitfinex","BTCUSD",1750364631487,0.39581284,104510.0,104500.0,0.38598015]
["bitfinex","BTCUSD",1750364631925,0.39381284,104510.0,104500.0,0.38598015]
["bitfinex","BTCUSD",1750364632151,0.79037594,104510.0,104500.0,0.2907103]
["bitfinex","BTCUSD",1750364632802,0.78937594,104510.0,104500.0,0.2907103]
["bitfinex","BTCUSD",1750364633017,0.79137594,104510.0,104500.0,0.2907103]
["bitfinex","BTCUSD",1750364633719,0.39581284,104510.0,104500.0,0.2907103]
["bitfinex","BTCUSD",1750364634812,0.38624457,104510.0,104500.0,0.2907103]
["bitfinex","BTCUSD",1750364635026,0.37667639,104510.0,104500.0,0.36711924]
["bitfinex","BTCUSD",1750364635248,0.36710848,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364635440,0.3742762,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364635688,0.38384411,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364636762,0.3742762,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364636981,0.38384411,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364637877,0.3742762,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364638343,0.38384411,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364639431,0.3742763,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364639646,0.38384421,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364639833,0.3742763,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364640094,0.3838443,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364641187,0.3742763,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364642056,0.3838443,104510.0,104500.0,0.46239817]
["bitfinex","BTCUSD",1750364642310,0.58478181,104510.0,104500.0,0.38598923]
["bitfinex","BTCUSD",1750364642527,0.59435027,104510.0,104500.0,0.38598923]
["bitfinex","BTCUSD",1750364642955,0.40298103,104510.0,104500.0,0.38598923]
["bitfinex","BTCUSD",1750364643382,0.39341257,104510.0,104500.0,0.38598923]
["bitfinex","BTCUSD",1750364643620,0.58478181,104510.0,104500.0,0.42622923]
["bitfinex","BTCUSD",1750364643832,0.98034565,104510.0,104500.0,0.43702212]
["bitfinex","BTCUSD",1750364644248,0.78897641,104510.0,104500.0,0.44659085]
["bitfinex","BTCUSD",1750364644456,0.78897641,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364644679,0.58478255,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364644910,0.39341331,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364645125,0.58478255,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364645342,0.39341331,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364645557,0.38384494,104510.0,104500.0,0.51537145]
["bitfinex","BTCUSD",1750364648895,0.38384494,104510.0,104500.0,0.44659085]
["bitfinex","BTCUSD",1750364649309,0.58478255,104510.0,104500.0,0.44659085]
["bitfinex","BTCUSD",1750364649942,0.58478319,104510.0,104500.0,0.44659104]
["bitfinex","BTCUSD",1750364650157,0.58478319,104510.0,104500.0,0.45615986]
["bitfinex","BTCUSD",1750364650964,0.98034629,104510.0,104500.0,0.45615986]
["bitfinex","BTCUSD",1750364651586,0.76984022,104510.0,104500.0,0.52493968]
["bitfinex","BTCUSD",1750364652001,0.76984022,104510.0,104500.0,0.52489968]
["bitfinex","BTCUSD",1750364652212,0.37427712,104510.0,104500.0,0.52489968]
["bitfinex","BTCUSD",1750364653147,0.37427712,104510.0,104500.0,0.36905968]
["bitfinex","BTCUSD",1750364653359,0.37427712,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364653594,0.37427712,104510.0,104500.0,0.36905968]
["bitfinex","BTCUSD",1750364653863,0.38384549,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364654409,0.37427657,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364654621,0.38384475,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364654842,0.39341302,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364655704,0.40298139,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364655910,0.59435063,104510.0,104500.0,0.56513968]
["bitfinex","BTCUSD",1750364656324,0.58478291,104510.0,104500.0,0.55557095]
["bitfinex","BTCUSD",1750364657192,0.58478291,104510.0,104500.0,0.09942755]
["bitfinex","BTCUSD",1750364657406,0.96120983,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364657579,0.96120983,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364657842,0.96120983,104510.0,104500.0,0.34737464]
["bitfinex","BTCUSD",1750364658403,0.96120983,104510.0,104500.0,0.35694401]
["bitfinex","BTCUSD",1750364658730,0.96120983,104510.0,104500.0,0.3996132]
["bitfinex","BTCUSD",1750364660354,0.55607846,104510.0,104500.0,0.34737464]
["bitfinex","BTCUSD",1750364660561,0.95164156,104510.0,104500.0,0.38904401]
["bitfinex","BTCUSD",1750364662842,0.95164156,104510.0,104500.0,0.39861329]
["bitfinex","BTCUSD",1750364663731,0.95164156,104510.0,104500.0,0.4081823]
["bitfinex","BTCUSD",1750364663952,0.97077811,104510.0,104500.0,0.41775122]
["bitfinex","BTCUSD",1750364664263,0.95164165,104510.0,104500.0,0.03224709]
["bitfinex","BTCUSD",1750364664491,0.98074165,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364665875,0.98074165,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364666107,0.98074165,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364667621,0.95164165,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364668094,0.61404165,104510.0,104500.0,0.2049282]
["bitfinex","BTCUSD",1750364669140,0.61404165,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364669352,0.67554165,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364669980,0.64434165,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364677483,0.61404165,104510.0,104500.0,0.34737464]
["bitfinex","BTCUSD",1750364677930,0.6370116,104510.0,104500.0,0.34737464]
["bitfinex","BTCUSD",1750364678553,0.63701169,104510.0,104500.0,0.41219745]
["bitfinex","BTCUSD",1750364678767,0.63701169,104510.0,104500.0,0.2208099]
["bitfinex","BTCUSD",1750364678979,0.63701169,104510.0,104500.0,0.2527099]
["bitfinex","BTCUSD",1750364680484,0.63701169,104510.0,104500.0,0.2208099]
["bitfinex","BTCUSD",1750364680913,0.63701169,104510.0,104500.0,0.44389745]
["bitfinex","BTCUSD",1750364682128,0.97701169,104510.0,104500.0,0.2525099]
["bitfinex","BTCUSD",1750364682380,0.97701169,104510.0,104500.0,0.2208099]
["bitfinex","BTCUSD",1750364682578,0.97701169,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364683004,0.97747867,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364684119,0.97747867,104510.0,104500.0,0.18778709]
["bitfinex","BTCUSD",1750364685007,0.97747199,104510.0,104500.0,0.15598709]
["bitfinex","BTCUSD",1750364685238,0.97747199,104510.0,104500.0,0.2007142]
["bitfinex","BTCUSD",1750364686158,0.97747199,104510.0,104500.0,0.2298142]
["bitfinex","BTCUSD",1750364686380,0.97747199,104510.0,104500.0,0.2297742]
["bitfinex","BTCUSD",1750364689282,0.97747199,104510.0,104500.0,0.2006742]
["bitfinex","BTCUSD",1750364689495,0.97747199,104510.0,104500.0,0.15594709]
["bitfinex","BTCUSD",1750364691237,0.97747199,104510.0,104500.0,0.18684709]
["bitfinex","BTCUSD",1750364693054,0.97747199,104510.0,104500.0,0.15594709]
["bitfinex","BTCUSD",1750364693909,0.97747199,104510.0,104500.0,0.18624709]
["bitfinex","BTCUSD",1750364694624,1.10365092,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364694860,1.10365092,104510.0,104500.0,0.15594709]
["bitfinex","BTCUSD",1750364695094,1.13240792,104510.0,104500.0,0.15594709]
["bitfinex","BTCUSD",1750364698923,1.16240792,104510.0,104500.0,0.15594709]
["bitfinex","BTCUSD",1750364700362,1.16240792,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364700599,1.13240792,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364702495,1.10150792,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364702720,1.13330792,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364703630,1.13246792,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364704073,6.24268047,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364705443,6.24068047,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364705670,6.29368047,104510.0,104500.0,0.00014709]
["bitfinex","BTCUSD",1750364706688,0.55553606,104480.0,104470.0,0.0309]
["bitfinex","BTCUSD",1750364706916,6.18020843,104480.0,104470.0,0.00014709]
["bitfinex","BTCUSD",1750364707138,0.55557454,104460.0,104450.0,0.0565471]
["bitfinex","BTCUSD",1750364707362,0.55557454,104460.0,104450.0,0.0308]
["bitfinex","BTCUSD",1750364707363,6.02456798,104460.0,104450.0,0.0308]
["bitfinex","BTCUSD",1750364707595,6.54583072,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364707818,6.72050057,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364708045,6.74927357,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364708271,6.77798119,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364708495,6.74927357,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364708962,6.90507357,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364709187,6.93342885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364709407,6.96413647,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364709848,6.96713647,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364710111,6.93842885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364711475,6.96447611,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364711968,7.36049951,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364712211,6.93842885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364713006,6.93542885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364713249,6.93842885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364713493,6.94342885,104460.0,104450.0,4.71e-05]
["bitfinex","BTCUSD",1750364717075,5.60561305,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750364717317,6.62844863,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364717530,6.78432863,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364717797,6.81310663,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364718347,6.41708323,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364719306,6.46808323,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364719525,6.89460663,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364720242,6.92590663,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364721007,6.92490663,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364721466,6.9476625,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364721694,6.9496625,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364721909,6.9476625,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364722128,6.92490663,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364722344,6.95365987,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364722583,6.95865743,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364722872,6.95665743,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364723120,6.95965743,104440.0,104430.0,0.00057136]
["bitfinex","BTCUSD",1750364724087,6.95965743,104440.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364724088,6.47657909,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364724336,6.84576318,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364724808,5.74115122,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364725053,6.67453717,104430.0,104420.0,0.0291]
["bitfinex","BTCUSD",1750364725286,6.68907802,104430.0,104420.0,0.0291]
["bitfinex","BTCUSD",1750364725524,6.69107802,104430.0,104420.0,0.0291]
["bitfinex","BTCUSD",1750364726236,6.69311802,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364726472,6.78838787,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364727175,6.78838787,104430.0,104420.0,0.0319]
["bitfinex","BTCUSD",1750364728500,6.78838787,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364729632,6.81116953,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364729854,6.88995053,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750364731620,6.88995053,104430.0,104420.0,0.0296]
["bitfinex","BTCUSD",1750364732309,6.79468068,104430.0,104420.0,0.0296]
["bitfinex","BTCUSD",1750364734053,6.60316484,104430.0,104420.0,0.0296]
["bitfinex","BTCUSD",1750364734267,6.79468068,104430.0,104420.0,0.0296]
["bitfinex","BTCUSD",1750364735461,6.35823279,104430.0,104420.0,0.0605]
["bitfinex","BTCUSD",1750364735700,6.59833619,104430.0,104420.0,0.0605]
["bitfinex","BTCUSD",1750364736653,6.62704381,104430.0,104420.0,0.08730172]
["bitfinex","BTCUSD",1750364737108,6.59833619,104430.0,104420.0,0.08730172]
["bitfinex","BTCUSD",1750364737327,6.69360604,104430.0,104420.0,0.08730172]
["bitfinex","BTCUSD",1750364737537,6.72231366,104430.0,104420.0,0.08730172]
["bitfinex","BTCUSD",1750364737752,6.62704381,104430.0,104420.0,0.08730172]
["bitfinex","BTCUSD",1750364740132,6.62704381,104430.0,104420.0,0.08732676]
["bitfinex","BTCUSD",1750364741203,6.62704381,104430.0,104420.0,0.06944225]
["bitfinex","BTCUSD",1750364741412,6.62704381,104430.0,104420.0,0.08732929]
["bitfinex","BTCUSD",1750364742275,6.58680381,104430.0,104420.0,0.08732929]
["bitfinex","BTCUSD",1750364742486,6.58680381,104430.0,104420.0,0.06944225]
["bitfinex","BTCUSD",1750364743129,6.58680381,104430.0,104420.0,0.08733776]
["bitfinex","BTCUSD",1750364744010,6.62508064,104430.0,104420.0,0.08733776]
["bitfinex","BTCUSD",1750364744436,6.59637302,104430.0,104420.0,0.08733776]
["bitfinex","BTCUSD",1750364745308,6.59637302,104430.0,104420.0,0.07839551]
["bitfinex","BTCUSD",1750364746004,6.59637302,104430.0,104420.0,0.07840172]
["bitfinex","BTCUSD",1750364746444,6.59637302,104430.0,104420.0,0.08735287]
["bitfinex","BTCUSD",1750364746661,6.59637302,104430.0,104420.0,0.08636452]
["bitfinex","BTCUSD",1750364747098,6.57953649,104430.0,104420.0,0.08636452]
["bitfinex","BTCUSD",1750364747329,6.61782432,104430.0,104420.0,0.08412663]
["bitfinex","BTCUSD",1750364747547,6.58911209,104430.0,104420.0,0.05951165]
["bitfinex","BTCUSD",1750364747765,6.58911209,104430.0,104420.0,0.08413504]
["bitfinex","BTCUSD",1750364748878,6.58911209,104430.0,104420.0,0.08415089]
["bitfinex","BTCUSD",1750364749747,6.58911209,104430.0,104420.0,0.07742144]
["bitfinex","BTCUSD",1750364750457,6.59808882,104430.0,104420.0,0.07742144]
["bitfinex","BTCUSD",1750364750678,1.03766178,104430.0,104420.0,0.31022836]
["bitfinex","BTCUSD",1750364750895,1.02808618,104430.0,104420.0,0.10911748]
["bitfinex","BTCUSD",1750364751358,1.02808618,104430.0,104420.0,0.10912106]
["bitfinex","BTCUSD",1750364751573,1.02808549,104430.0,104420.0,0.10912107]
["bitfinex","BTCUSD",1750364751791,1.02808549,104430.0,104420.0,0.07742503]
["bitfinex","BTCUSD",1750364751792,1.42210889,104430.0,104420.0,0.07742503]
["bitfinex","BTCUSD",1750364752517,1.42310889,104430.0,104420.0,0.05950199]
["bitfinex","BTCUSD",1750364752747,1.42110889,104430.0,104420.0,0.05950199]
["bitfinex","BTCUSD",1750364756008,1.51638782,104430.0,104420.0,0.05950199]
["bitfinex","BTCUSD",1750364756705,1.51638782,104430.0,104420.0,0.02860199]
["bitfinex","BTCUSD",1750364756923,6.56638782,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364757139,6.60466465,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364757354,6.60466578,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364758442,6.60466585,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364758895,6.6999357,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364760036,6.8873157,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364760301,6.91651743,104430.0,104420.0,0.00671979]
["bitfinex","BTCUSD",1750364760546,6.9213229,104430.0,104420.0,0.00048843]
["bitfinex","BTCUSD",1750364760785,0.21567082,104410.0,104400.0,0.0291]
["bitfinex","BTCUSD",1750364761020,0.71865535,104410.0,104400.0,0.0291]
["bitfinex","BTCUSD",1750364761971,0.74743835,104410.0,104400.0,0.0311]
["bitfinex","BTCUSD",1750364762910,0.84271728,104410.0,104400.0,0.0311]
["bitfinex","BTCUSD",1750364763162,0.84751728,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750364763628,0.84751728,104410.0,104400.0,0.0328]
["bitfinex","BTCUSD",1750364763865,0.84751728,104410.0,104400.0,0.0308]
["bitfinex","BTCUSD",1750364764093,0.84751728,104410.0,104400.0,0.0298]
["bitfinex","BTCUSD",1750364764580,0.84751728,104410.0,104400.0,0.0608]
["bitfinex","BTCUSD",1750364765240,0.84751728,104410.0,104400.0,0.0298]
["bitfinex","BTCUSD",1750364766195,0.8689268,104410.0,104400.0,0.0298]
["bitfinex","BTCUSD",1750364766474,0.86844792,104410.0,104400.0,0.0298]
["bitfinex","BTCUSD",1750364766706,0.86364792,104410.0,104400.0,0.0298]
["bitfinex","BTCUSD",1750364766949,0.55569009,104400.0,104390.0,0.0606]
["bitfinex","BTCUSD",1750364767182,0.96069246,104400.0,104390.0,0.0606]
["bitfinex","BTCUSD",1750364767875,0.96069246,104400.0,104390.0,0.25713923]
["bitfinex","BTCUSD",1750364768109,0.96069246,104400.0,104390.0,0.0606]
["bitfinex","BTCUSD",1750364768351,0.96069246,104400.0,104390.0,0.06374132]
["bitfinex","BTCUSD",1750364768590,0.98710722,104400.0,104390.0,0.06374132]
["bitfinex","BTCUSD",1750364769054,0.96069246,104400.0,104390.0,0.06374132]
["bitfinex","BTCUSD",1750364770268,0.96069246,104400.0,104390.0,0.25533055]
["bitfinex","BTCUSD",1750364770502,0.97027072,104400.0,104390.0,0.26983991]
["bitfinex","BTCUSD",1750364770734,0.96069246,104400.0,104390.0,0.26983991]
["bitfinex","BTCUSD",1750364771223,0.96069246,104400.0,104390.0,0.25533055]
["bitfinex","BTCUSD",1750364771441,1.04638395,104400.0,104390.0,0.25293055]
["bitfinex","BTCUSD",1750364771665,0.9799001,104400.0,104390.0,0.25293055]
["bitfinex","BTCUSD",1750364772369,0.9799001,104400.0,104390.0,0.06134132]
["bitfinex","BTCUSD",1750364774175,0.97988889,104400.0,104390.0,0.06134132]
["bitfinex","BTCUSD",1750364775251,1.37591229,104400.0,104390.0,0.06134132]
["bitfinex","BTCUSD",1750364775471,1.49413957,104400.0,104390.0,0.03264132]
["bitfinex","BTCUSD",1750364775692,1.49894957,104400.0,104390.0,0.03264132]
["bitfinex","BTCUSD",1750364776359,1.49894957,104400.0,104390.0,0.03164132]
["bitfinex","BTCUSD",1750364776571,1.39886972,104400.0,104390.0,0.05854132]
["bitfinex","BTCUSD",1750364776789,1.00284632,104400.0,104390.0,0.05854132]
["bitfinex","BTCUSD",1750364777004,1.00284585,104400.0,104390.0,0.05854132]
["bitfinex","BTCUSD",1750364777511,1.49895818,104400.0,104390.0,0.02964132]
["bitfinex","BTCUSD",1750364778582,1.28442987,104400.0,104390.0,0.02964132]
["bitfinex","BTCUSD",1750364779011,1.49895137,104400.0,104390.0,0.02964132]
["bitfinex","BTCUSD",1750364779894,0.73544928,104400.0,104390.0,0.02964132]
["bitfinex","BTCUSD",1750364780106,1.52268608,104400.0,104390.0,0.02964132]
["bitfinex","BTCUSD",1750364780319,1.49973546,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364780529,1.52268537,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364780742,1.49973546,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364781629,1.52268703,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364782499,1.61795688,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364782714,1.52268721,104400.0,104390.0,0.05904132]
["bitfinex","BTCUSD",1750364782934,1.52749721,104400.0,104390.0,0.00014132]
["bitfinex","BTCUSD",1750364783367,1.52749721,104400.0,104390.0,0.02924132]
["bitfinex","BTCUSD",1750364783599,1.16814636,104400.0,104390.0,0.02924132]
["bitfinex","BTCUSD",1750364784667,1.16814636,104400.0,104390.0,0.05624132]
["bitfinex","BTCUSD",1750364785562,1.52268906,104400.0,104390.0,0.05624132]
["bitfinex","BTCUSD",1750364787988,1.52268906,104400.0,104390.0,0.02924132]
["bitfinex","BTCUSD",1750364788423,1.52269209,104400.0,104390.0,0.05734132]
["bitfinex","BTCUSD",1750364791087,1.52445259,104400.0,104390.0,0.05734132]
["bitfinex","BTCUSD",1750364792423,1.52446051,104400.0,104390.0,0.05734132]
["bitfinex","BTCUSD",1750364794456,1.52446124,104400.0,104390.0,0.05734132]
["bitfinex","BTCUSD",1750364794671,1.52446124,104400.0,104390.0,0.02924132]
["bitfinex","BTCUSD",1750364795544,0.55570954,104390.0,104380.0,0.38610336]
["bitfinex","BTCUSD",1750364795755,0.55570954,104390.0,104380.0,0.38624468]
["bitfinex","BTCUSD",1750364795756,0.96159176,104390.0,104380.0,0.38624468]
["bitfinex","BTCUSD",1750364796390,0.96111279,104390.0,104380.0,0.38624468]
["bitfinex","BTCUSD",1750364796817,0.96111279,104390.0,104380.0,0.38724468]
["bitfinex","BTCUSD",1750364797662,0.96111279,104390.0,104380.0,0.38924468]
["bitfinex","BTCUSD",1750364797877,0.56420914,104390.0,104380.0,0.38924468]
["bitfinex","BTCUSD",1750364798088,0.96111279,104390.0,104380.0,0.38924468]
["bitfinex","BTCUSD",1750364798515,0.96111279,104390.0,104380.0,0.41984468]
["bitfinex","BTCUSD",1750364800690,0.75939606,104390.0,104380.0,0.41984468]
["bitfinex","BTCUSD",1750364800901,0.95098529,104390.0,104380.0,0.4102644]
["bitfinex","BTCUSD",1750364802630,0.96056475,104390.0,104380.0,0.4102644]
["bitfinex","BTCUSD",1750364804808,0.98356955,104390.0,104380.0,0.4102644]
["bitfinex","BTCUSD",1750364807094,1.3804732,104390.0,104380.0,0.20907718]
["bitfinex","BTCUSD",1750364807723,1.37149463,104390.0,104380.0,0.20414718]
["bitfinex","BTCUSD",1750364807952,1.38048136,104390.0,104380.0,0.20877718]
["bitfinex","BTCUSD",1750364808198,0.58667406,104390.0,104380.0,0.20877718]
["bitfinex","BTCUSD",1750364808408,1.38048136,104390.0,104380.0,0.20877718]
["bitfinex","BTCUSD",1750364811736,1.38048195,104390.0,104380.0,0.20877718]
["bitfinex","BTCUSD",1750364814591,1.38048311,104390.0,104380.0,0.20877718]
["bitfinex","BTCUSD",1750364816782,1.38048311,104390.0,104380.0,0.40038476]
["bitfinex","BTCUSD",1750364817017,0.00898848,104390.0,104380.0,1.30792445]
["bitfinex","BTCUSD",1750364817285,0.04441596,104410.0,104380.0,1.37446354]
["bitfinex","BTCUSD",1750364817511,0.04441596,104410.0,104400.0,0.2816354]
["bitfinex","BTCUSD",1750364817512,0.02140952,104410.0,104400.0,0.2816354]
["bitfinex","BTCUSD",1750364817730,0.02140952,104410.0,104400.0,0.53275433]
["bitfinex","BTCUSD",1750364817955,0.44863613,104420.0,104410.0,0.27698429]
["bitfinex","BTCUSD",1750364818188,1.39653822,104420.0,104410.0,0.07090762]
["bitfinex","BTCUSD",1750364818430,1.39653822,104420.0,104410.0,0.26740759]
["bitfinex","BTCUSD",1750364818645,1.39653822,104420.0,104410.0,0.29119219]
["bitfinex","BTCUSD",1750364818861,1.38807487,104420.0,104410.0,0.29119219]
["bitfinex","BTCUSD",1750364819078,0.97640597,104420.0,104410.0,0.29119219]
["bitfinex","BTCUSD",1750364819300,0.99094682,104420.0,104410.0,0.29119219]
["bitfinex","BTCUSD",1750364819531,0.99094682,104420.0,104410.0,0.28656219]
["bitfinex","BTCUSD",1750364819788,0.98137057,104420.0,104410.0,0.27698494]
["bitfinex","BTCUSD",1750364820000,0.98137057,104420.0,104410.0,0.32570683]
["bitfinex","BTCUSD",1750364820432,0.96221753,104420.0,104410.0,0.25783015]
["bitfinex","BTCUSD",1750364820647,0.96221753,104420.0,104410.0,0.26740768]
["bitfinex","BTCUSD",1750364821085,0.96221753,104420.0,104410.0,0.25783015]
["bitfinex","BTCUSD",1750364821297,0.96221753,104420.0,104410.0,0.0567]
["bitfinex","BTCUSD",1750364821902,0.96221753,104420.0,104410.0,0.2125]
["bitfinex","BTCUSD",1750364822327,0.96221753,104420.0,104410.0,0.40405253]
["bitfinex","BTCUSD",1750364822537,0.96221753,104420.0,104410.0,0.41363015]
["bitfinex","BTCUSD",1750364823892,0.96221753,104420.0,104410.0,0.42320768]
["bitfinex","BTCUSD",1750364826077,0.96221753,104420.0,104410.0,0.2125]
["bitfinex","BTCUSD",1750364826517,0.9617387,104420.0,104410.0,0.2125]
["bitfinex","BTCUSD",1750364826731,0.9617387,104420.0,104410.0,0.40405253]
["bitfinex","BTCUSD",1750364827820,0.9617387,104420.0,104410.0,0.47652883]
["bitfinex","BTCUSD",1750364828242,0.9617387,104420.0,104410.0,0.48610636]
["bitfinex","BTCUSD",1750364828741,0.56505945,104420.0,104410.0,0.48610636]
["bitfinex","BTCUSD",1750364828971,0.9617387,104420.0,104410.0,0.48644636]
["bitfinex","BTCUSD",1750364829639,0.9617387,104420.0,104410.0,0.43312512]
["bitfinex","BTCUSD",1750364829848,0.9713154,104420.0,104410.0,0.44270247]
["bitfinex","BTCUSD",1750364830266,0.98089183,104420.0,104410.0,0.44270247]
["bitfinex","BTCUSD",1750364830470,0.79893362,104420.0,104410.0,0.45227908]
["bitfinex","BTCUSD",1750364830672,1.00962111,104420.0,104410.0,0.45227908]
["bitfinex","BTCUSD",1750364830874,1.00962111,104420.0,104410.0,0.45227926]
["bitfinex","BTCUSD",1750364831331,1.00004496,104420.0,104410.0,0.45227926]
["bitfinex","BTCUSD",1750364831750,0.99046853,104420.0,104410.0,0.45227926]
["bitfinex","BTCUSD",1750364831958,0.99046853,104420.0,104410.0,0.4427021]
["bitfinex","BTCUSD",1750364832168,0.98089201,104420.0,104410.0,0.43312485]
["bitfinex","BTCUSD",1750364832406,0.98089201,104420.0,104410.0,0.43278485]
["bitfinex","BTCUSD",1750364832900,0.9713154,104420.0,104410.0,0.43278485]
["bitfinex","BTCUSD",1750364833146,0.9713154,104420.0,104410.0,0.4423621]
["bitfinex","BTCUSD",1750364833799,0.9713154,104420.0,104410.0,0.43278485]
["bitfinex","BTCUSD",1750364838436,0.77020452,104420.0,104410.0,0.51508256]
["bitfinex","BTCUSD",1750364838652,0.79893326,104420.0,104410.0,0.51508256]
["bitfinex","BTCUSD",1750364838882,1.00962002,104420.0,104410.0,0.50550558]
["bitfinex","BTCUSD",1750364839344,1.00722002,104420.0,104410.0,0.51508265]
["bitfinex","BTCUSD",1750364839539,0.80610914,104420.0,104410.0,0.5150821]
["bitfinex","BTCUSD",1750364839750,0.79653262,104420.0,104410.0,0.5150821]
["bitfinex","BTCUSD",1750364840368,0.79653252,104420.0,104410.0,0.5150821]
["bitfinex","BTCUSD",1750364840781,0.78695637,104420.0,104410.0,0.5150821]
["bitfinex","BTCUSD",1750364840977,0.79653252,104420.0,104410.0,0.5150821]
["bitfinex","BTCUSD",1750364842007,0.35658442,104420.0,104410.0,0.61036103]
["bitfinex","BTCUSD",1750364842512,0.37112527,104420.0,104410.0,0.61036103]
["bitfinex","BTCUSD",1750364842971,0.42545258,104440.0,104430.0,0.08772627]
["bitfinex","BTCUSD",1750364843184,0.65959641,104440.0,104430.0,0.43968211]
["bitfinex","BTCUSD",1750364843391,0.67702369,104440.0,104430.0,0.43968211]
["bitfinex","BTCUSD",1750364843568,0.80637653,104440.0,104430.0,0.43968211]
["bitfinex","BTCUSD",1750364843807,0.99787404,104440.0,104430.0,0.43010696]
["bitfinex","BTCUSD",1750364844031,0.99787404,104440.0,104430.0,0.43968229]
["bitfinex","BTCUSD",1750364844239,0.99792105,104440.0,104430.0,0.44925753]
["bitfinex","BTCUSD",1750364844445,1.00092105,104440.0,104430.0,0.44925753]
["bitfinex","BTCUSD",1750364845299,0.80942354,104440.0,104430.0,0.45883268]
["bitfinex","BTCUSD",1750364845506,1.01049592,104440.0,104430.0,0.44925753]
["bitfinex","BTCUSD",1750364845714,1.0104974,104440.0,104430.0,0.44925753]
["bitfinex","BTCUSD",1750364846377,1.0124974,104440.0,104430.0,0.44925753]
["bitfinex","BTCUSD",1750364846636,0.81142502,104440.0,104430.0,0.45883268]
["bitfinex","BTCUSD",1750364846851,0.83438677,104440.0,104430.0,0.52291185]
["bitfinex","BTCUSD",1750364847113,0.04602244,104440.0,104430.0,0.52291185]
["bitfinex","BTCUSD",1750364847336,0.38602244,104440.0,104430.0,0.52291185]
["bitfinex","BTCUSD",1750364847559,0.37706514,104440.0,104430.0,0.52291185]
["bitfinex","BTCUSD",1750364847776,0.37206514,104440.0,104430.0,0.61819078]
["bitfinex","BTCUSD",1750364847986,0.37206514,104440.0,104430.0,0.65831078]
["bitfinex","BTCUSD",1750364848196,0.37206514,104440.0,104430.0,0.66031078]
["bitfinex","BTCUSD",1750364848415,0.37206514,104440.0,104430.0,0.65831078]
["bitfinex","BTCUSD",1750364848634,0.37206514,104440.0,104430.0,0.66231078]
["bitfinex","BTCUSD",1750364849741,0.37206514,104440.0,104430.0,0.66331078]
["bitfinex","BTCUSD",1750364850187,0.78789276,104440.0,104430.0,0.66331078]
["bitfinex","BTCUSD",1750364850413,0.78789267,104440.0,104430.0,0.66231078]
["bitfinex","BTCUSD",1750364850615,0.78789267,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364851229,0.41582753,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364852093,0.4062533,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364852498,0.42331618,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364853162,0.44743126,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364854799,0.80658018,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364855511,0.80658008,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364855924,0.40990083,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364856346,0.40942209,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364857383,0.39984759,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364858677,0.05027327,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364858881,0.39984768,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364859506,0.40942218,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364863737,0.39027318,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364864555,0.38069904,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364866795,0.77712791,104440.0,104430.0,0.66431078]
["bitfinex","BTCUSD",1750364867204,0.78670223,104440.0,104430.0,0.50387078]
["bitfinex","BTCUSD",1750364867429,1.40994808,104440.0,104430.0,0.006]
["bitfinex","BTCUSD",1750364867656,6.52474049,104440.0,104430.0,0.006]
["bitfinex","BTCUSD",1750364867890,6.49034808,104440.0,104430.0,0.16168]
["bitfinex","BTCUSD",1750364868104,6.49930615,104440.0,104430.0,0.16168]
["bitfinex","BTCUSD",1750364868537,6.49930615,104440.0,104430.0,0.15768]
["bitfinex","BTCUSD",1750364868747,6.49930615,104440.0,104430.0,0.15568]
["bitfinex","BTCUSD",1750364868965,6.10303678,104440.0,104430.0,0.15568]
["bitfinex","BTCUSD",1750364869181,6.10303678,104440.0,104430.0,0.15668]
["bitfinex","BTCUSD",1750364869904,6.10303678,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364870325,6.12599011,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364871772,6.12600113,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364872591,6.12600113,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750364872799,6.12600113,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364874382,6.12600085,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364877324,6.11703204,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364877544,6.12600057,104440.0,104430.0,0.15868]
["bitfinex","BTCUSD",1750364878220,6.12600057,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750364880266,6.12599947,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750364880489,6.10304614,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750364882560,6.10304614,104440.0,104430.0,0.19451584]
["bitfinex","BTCUSD",1750364883253,6.10304614,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364883908,6.09407871,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364884126,6.10304559,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364885721,6.10304559,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364885921,6.10304531,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364886130,6.10304531,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364886536,6.10256657,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364887822,1.05256657,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364888041,1.05256657,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364888973,1.4491701,104440.0,104430.0,0.00509]
["bitfinex","BTCUSD",1750364889399,1.4491701,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364889850,1.4491701,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364890254,1.47213061,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364894317,1.47213889,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364894529,1.46316401,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364894740,1.47213889,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364895795,1.47213889,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364896228,1.44173889,104440.0,104430.0,0.19660584]
["bitfinex","BTCUSD",1750364896523,1.44173889,104440.0,104430.0,0.20618163]
["bitfinex","BTCUSD",1750364896726,1.44173889,104440.0,104430.0,0.21575733]
["bitfinex","BTCUSD",1750364897111,1.41153889,104440.0,104430.0,0.22533293]
["bitfinex","BTCUSD",1750364897366,1.41647303,104440.0,104430.0,0.37095324]
["bitfinex","BTCUSD",1750364897592,0.38010818,104440.0,104430.0,0.76796919]
["bitfinex","BTCUSD",1750364897820,0.02556733,104440.0,104430.0,0.86324812]
["bitfinex","BTCUSD",1750364898043,5e-05,104450.0,104440.0,0.22064102]
["bitfinex","BTCUSD",1750364898263,0.00950271,104450.0,104440.0,0.67823697]
["bitfinex","BTCUSD",1750364898477,0.00950271,104450.0,104440.0,0.86878575]
["bitfinex","BTCUSD",1750364898704,0.01506218,104450.0,104440.0,1.02446575]
["bitfinex","BTCUSD",1750364898925,0.00052133,104450.0,104440.0,1.02446575]
["bitfinex","BTCUSD",1750364899157,0.01506218,104450.0,104440.0,1.02446575]
["bitfinex","BTCUSD",1750364899385,0.01606218,104450.0,104440.0,1.02446575]
["bitfinex","BTCUSD",1750364899842,0.01506218,104450.0,104440.0,0.6278698]
["bitfinex","BTCUSD",1750364900116,0.01506218,104450.0,104440.0,0.6288698]
["bitfinex","BTCUSD",1750364900347,0.01506218,104450.0,104440.0,0.6298698]
["bitfinex","BTCUSD",1750364902664,0.00052133,104450.0,104440.0,1.02620845]
["bitfinex","BTCUSD",1750364907307,0.00052133,104450.0,104440.0,1.02364845]
["bitfinex","BTCUSD",1750364908343,0.04974971,104470.0,104460.0,0.27787886]
["bitfinex","BTCUSD",1750364908551,0.04983993,104470.0,104460.0,0.55705249]
["bitfinex","BTCUSD",1750364909156,0.05941187,104470.0,104460.0,0.55705249]
["bitfinex","BTCUSD",1750364909366,0.0689839,104470.0,104460.0,0.55705249]
["bitfinex","BTCUSD",1750364909530,0.65876506,104470.0,104460.0,0.55221267]
["bitfinex","BTCUSD",1750364909740,0.66833718,104470.0,104460.0,0.56178507]
["bitfinex","BTCUSD",1750364909957,0.67133718,104470.0,104460.0,0.56178507]
["bitfinex","BTCUSD",1750364910179,0.68587803,104470.0,104460.0,0.55221267]
["bitfinex","BTCUSD",1750364910400,0.69055803,104470.0,104460.0,0.55221267]
["bitfinex","BTCUSD",1750364910613,1.03055803,104470.0,104460.0,0.55221267]
["bitfinex","BTCUSD",1750364911067,1.03055803,104470.0,104460.0,0.56178516]
["bitfinex","BTCUSD",1750364911284,1.03055803,104470.0,104460.0,0.54235756]
["bitfinex","BTCUSD",1750364912468,1.03055803,104470.0,104460.0,0.53278516]
["bitfinex","BTCUSD",1750364912882,1.02098646,104470.0,104460.0,0.53278516]
["bitfinex","BTCUSD",1750364913567,1.02098646,104470.0,104460.0,0.56438516]
["bitfinex","BTCUSD",1750364914478,1.0114148,104470.0,104460.0,0.52321267]
["bitfinex","BTCUSD",1750364914857,0.61039615,104470.0,104460.0,0.53278507]
["bitfinex","BTCUSD",1750364915135,1.0067348,104470.0,104460.0,0.52321267]
["bitfinex","BTCUSD",1750364915315,1.0017348,104470.0,104460.0,0.52321267]
["bitfinex","BTCUSD",1750364915517,0.99684286,104470.0,104460.0,0.38008849]
["bitfinex","BTCUSD",1750364915720,1.01827083,104470.0,104460.0,0.37051554]
["bitfinex","BTCUSD",1750364916345,0.98679223,104470.0,104460.0,0.38008839]
["bitfinex","BTCUSD",1750364916596,0.98679223,104470.0,104460.0,0.38966106]
["bitfinex","BTCUSD",1750364917665,1.01689223,104470.0,104460.0,0.38008839]
["bitfinex","BTCUSD",1750364918050,0.98679223,104470.0,104460.0,0.38008839]
["bitfinex","BTCUSD",1750364918463,0.98679223,104470.0,104460.0,0.38966115]
["bitfinex","BTCUSD",1750364918823,0.98679223,104470.0,104460.0,0.39923382]
["bitfinex","BTCUSD",1750364919041,1.04589223,104470.0,104460.0,0.1790147]
["bitfinex","BTCUSD",1750364919244,1.04589223,104470.0,104460.0,0.3800483]
["bitfinex","BTCUSD",1750364920487,1.04589223,104470.0,104460.0,0.38962134]
["bitfinex","BTCUSD",1750364920694,1.04589223,104470.0,104460.0,0.39919401]
["bitfinex","BTCUSD",1750364921544,1.04589223,104470.0,104460.0,0.4087665]
["bitfinex","BTCUSD",1750364921756,1.01289223,104470.0,104460.0,0.4087665]
["bitfinex","BTCUSD",1750364922857,1.00989223,104470.0,104460.0,0.4087665]
["bitfinex","BTCUSD",1750364923259,1.00989223,104470.0,104460.0,0.4097665]
["bitfinex","BTCUSD",1750364923679,1.01946408,104470.0,104460.0,0.4097665]
["bitfinex","BTCUSD",1750364924142,1.01946408,104470.0,104460.0,0.37673931]
["bitfinex","BTCUSD",1750364924346,0.67946408,104470.0,104460.0,0.37673931]
["bitfinex","BTCUSD",1750364925369,0.67946408,104470.0,104460.0,0.38631189]
["bitfinex","BTCUSD",1750364925987,0.68843463,104470.0,104460.0,0.38631189]
["bitfinex","BTCUSD",1750364926414,0.68843463,104470.0,104460.0,0.39588438]
["bitfinex","BTCUSD",1750364926629,0.29209598,104470.0,104460.0,0.39588438]
["bitfinex","BTCUSD",1750364926833,0.68843463,104470.0,104460.0,0.45462074]
["bitfinex","BTCUSD",1750364928262,0.68843499,104470.0,104460.0,0.45462074]
["bitfinex","BTCUSD",1750364928482,0.5161359,104470.0,104460.0,0.4546201]
["bitfinex","BTCUSD",1750364928694,0.70757841,104470.0,104460.0,0.39588374]
["bitfinex","BTCUSD",1750364928893,0.71715053,104470.0,104460.0,0.39588374]
["bitfinex","BTCUSD",1750364929280,0.70817962,104470.0,104460.0,0.24032374]
["bitfinex","BTCUSD",1750364929490,0.71715251,104470.0,104460.0,0.38631134]
["bitfinex","BTCUSD",1750364930359,0.70758094,104470.0,104460.0,0.38631134]
["bitfinex","BTCUSD",1750364930530,0.73788094,104470.0,104460.0,0.38631134]
["bitfinex","BTCUSD",1750364931214,0.73788094,104470.0,104460.0,0.37673885]
["bitfinex","BTCUSD",1750364931458,0.72830909,104470.0,104460.0,0.37673885]
["bitfinex","BTCUSD",1750364931811,0.71873715,104470.0,104460.0,0.36716627]
["bitfinex","BTCUSD",1750364932173,0.70976426,104470.0,104460.0,0.37673885]
["bitfinex","BTCUSD",1750364932381,0.71874146,104470.0,104460.0,0.37673885]
["bitfinex","BTCUSD",1750364935179,0.71874375,104470.0,104460.0,0.37673885]
["bitfinex","BTCUSD",1750364935425,0.71874375,104470.0,104460.0,0.36716627]
["bitfinex","BTCUSD",1750364936124,0.68844375,104470.0,104460.0,0.36716627]
["bitfinex","BTCUSD",1750364938278,0.68844375,104470.0,104460.0,0.36679274]
["bitfinex","BTCUSD",1750364938944,0.68842772,104470.0,104460.0,0.42261993]
["bitfinex","BTCUSD",1750364939154,0.66032772,104470.0,104460.0,0.42261993]
["bitfinex","BTCUSD",1750364940048,0.66032772,104470.0,104460.0,0.43219251]
["bitfinex","BTCUSD",1750364941116,0.66032772,104470.0,104460.0,0.441765]
["bitfinex","BTCUSD",1750364942414,0.66032772,104470.0,104460.0,0.4513374]
["bitfinex","BTCUSD",1750364943482,0.66032772,104470.0,104460.0,0.39551021]
["bitfinex","BTCUSD",1750364944984,0.66032938,104470.0,104460.0,0.39551021]
["bitfinex","BTCUSD",1750364946419,0.46030319,104470.0,104460.0,0.39551021]
["bitfinex","BTCUSD",1750364946631,0.46987522,104470.0,104460.0,0.39551021]
["bitfinex","BTCUSD",1750364946868,0.46987522,104470.0,104460.0,0.38593781]
["bitfinex","BTCUSD",1750364947093,0.5005545,104470.0,104460.0,0.45021651]
["bitfinex","BTCUSD",1750364947330,0.5005545,104470.0,104460.0,0.44064402]
["bitfinex","BTCUSD",1750364948223,0.5005545,104470.0,104460.0,0.45021651]
["bitfinex","BTCUSD",1750364948430,0.51509535,104470.0,104460.0,0.45021651]
["bitfinex","BTCUSD",1750364949042,0.51509535,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364949255,0.51509563,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364949490,0.11877301,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364949711,0.51509563,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364950141,0.51509563,104470.0,104460.0,0.46448891]
["bitfinex","BTCUSD",1750364952209,0.51509563,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364952418,0.52001563,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364953499,0.12369301,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364953700,0.52001563,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364955813,0.52001563,104470.0,104460.0,0.45021651]
["bitfinex","BTCUSD",1750364956435,0.54300703,104470.0,104460.0,0.45021651]
["bitfinex","BTCUSD",1750364956855,0.54300703,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364957709,0.54300688,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364960651,0.54300698,104470.0,104460.0,0.45978891]
["bitfinex","BTCUSD",1750364961104,0.9393296,104470.0,104460.0,0.34764731]
["bitfinex","BTCUSD",1750364961322,1.35569224,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364961536,0.69948981,104470.0,104460.0,0.36704646]
["bitfinex","BTCUSD",1750364961751,1.05655658,104470.0,104460.0,0.36704646]
["bitfinex","BTCUSD",1750364961985,1.05655658,104470.0,104460.0,0.35747379]
["bitfinex","BTCUSD",1750364962203,1.14372258,104470.0,104460.0,0.42038375]
["bitfinex","BTCUSD",1750364962411,1.14372258,104470.0,104460.0,0.4299566]
["bitfinex","BTCUSD",1750364962619,1.11492258,104470.0,104460.0,0.4299566]
["bitfinex","BTCUSD",1750364963601,1.11492378,104470.0,104460.0,0.4299566]
["bitfinex","BTCUSD",1750364964015,1.10535203,104470.0,104460.0,0.4299566]
["bitfinex","BTCUSD",1750364964221,1.10535203,104470.0,104460.0,0.42038375]
["bitfinex","BTCUSD",1750364964651,1.07575203,104470.0,104460.0,0.42038375]
["bitfinex","BTCUSD",1750364965284,1.06618,104470.0,104460.0,0.42038375]
["bitfinex","BTCUSD",1750364965700,1.09578,104470.0,104460.0,0.42038375]
["bitfinex","BTCUSD",1750364966130,1.08620541,104470.0,104460.0,0.34790084]
["bitfinex","BTCUSD",1750364966277,1.07722614,104470.0,104460.0,0.34790084]
["bitfinex","BTCUSD",1750364966485,1.08620545,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364966741,1.51252807,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364967518,1.09939654,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364967709,1.13771264,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364967918,1.13771119,104470.0,104460.0,0.15644]
["bitfinex","BTCUSD",1750364968094,1.10771119,104470.0,104460.0,0.40250016]
["bitfinex","BTCUSD",1750364968477,1.10771119,104470.0,104460.0,0.20146628]
["bitfinex","BTCUSD",1750364968868,1.10771119,104470.0,104460.0,0.39292712]
["bitfinex","BTCUSD",1750364969303,1.10769987,104470.0,104460.0,0.20146628]
["bitfinex","BTCUSD",1750364969475,1.12419072,104470.0,104460.0,0.20146628]
["bitfinex","BTCUSD",1750364970569,1.10623737,104470.0,104460.0,0.20146628]
["bitfinex","BTCUSD",1750364970897,1.12419032,104470.0,104460.0,0.40250016]
["bitfinex","BTCUSD",1750364971627,1.0972607,104470.0,104460.0,0.40250016]
["bitfinex","BTCUSD",1750364971849,1.12419017,104470.0,104460.0,0.40250016]
["bitfinex","BTCUSD",1750364972063,1.09459017,104470.0,104460.0,0.42164587]
["bitfinex","BTCUSD",1750364972520,1.12359017,104470.0,104460.0,0.41207311]
["bitfinex","BTCUSD",1750364973142,1.09459017,104470.0,104460.0,0.41207311]
["bitfinex","BTCUSD",1750364973556,1.09264017,104470.0,104460.0,0.41207311]
["bitfinex","BTCUSD",1750364973979,1.09264017,104470.0,104460.0,0.48639596]
["bitfinex","BTCUSD",1750364974215,1.09264017,104470.0,104460.0,0.40010016]
["bitfinex","BTCUSD",1750364974655,1.09459017,104470.0,104460.0,0.40010016]
["bitfinex","BTCUSD",1750364975084,1.09458766,104470.0,104460.0,0.40967311]
["bitfinex","BTCUSD",1750364976358,1.09410906,104470.0,104460.0,0.40967311]
["bitfinex","BTCUSD",1750364976582,0.69778644,104470.0,104460.0,0.40967311]
["bitfinex","BTCUSD",1750364977619,0.69583644,104470.0,104460.0,0.40967311]
["bitfinex","BTCUSD",1750364977857,0.69583643,104470.0,104460.0,0.40967311]
["bitfinex","BTCUSD",1750364978710,0.69583643,104470.0,104460.0,0.41924596]
["bitfinex","BTCUSD",1750364979231,0.69583643,104470.0,104460.0,0.42881872]
["bitfinex","BTCUSD",1750364979626,0.71881549,104470.0,104460.0,0.42881872]
["bitfinex","BTCUSD",1750364980751,0.71881568,104470.0,104460.0,0.42881872]
["bitfinex","BTCUSD",1750364982186,1.1151383,104470.0,104460.0,0.42881872]
["bitfinex","BTCUSD",1750364982415,1.1151383,104470.0,104460.0,0.41924596]
["bitfinex","BTCUSD",1750364982717,1.1151383,104470.0,104460.0,0.37421968]
["bitfinex","BTCUSD",1750364983544,0.71881568,104470.0,104460.0,0.37421968]
["bitfinex","BTCUSD",1750364983814,0.71881639,104470.0,104460.0,0.37421968]
["bitfinex","BTCUSD",1750364984861,0.71881639,104470.0,104460.0,0.38379244]
["bitfinex","BTCUSD",1750364985265,0.71881743,104470.0,104460.0,0.38379244]
["bitfinex","BTCUSD",1750364985473,0.71881743,104470.0,104460.0,0.37421968]
["bitfinex","BTCUSD",1750364985709,0.71881743,104470.0,104460.0,0.38379244]
["bitfinex","BTCUSD",1750364985929,0.71882064,104470.0,104460.0,0.38379244]
["bitfinex","BTCUSD",1750364986129,0.71882064,104470.0,104460.0,0.38493244]
["bitfinex","BTCUSD",1750364986705,0.71882219,104470.0,104460.0,0.38493244]
["bitfinex","BTCUSD",1750364986908,0.71882219,104470.0,104460.0,0.44970092]
["bitfinex","BTCUSD",1750364988037,0.71882219,104470.0,104460.0,0.44856092]
["bitfinex","BTCUSD",1750364988331,0.70984469,104470.0,104460.0,0.44856092]
["bitfinex","BTCUSD",1750364988472,0.71882426,104470.0,104460.0,0.44856092]
["bitfinex","BTCUSD",1750364989078,0.71882426,104470.0,104460.0,0.44970092]
["bitfinex","BTCUSD",1750364989532,0.71882713,104470.0,104460.0,0.44970092]
["bitfinex","BTCUSD",1750364990834,0.71882713,104470.0,104460.0,0.44012816]
["bitfinex","BTCUSD",1750364992131,0.71882713,104470.0,104460.0,0.43898816]
["bitfinex","BTCUSD",1750364992352,0.7188313,104470.0,104460.0,0.43898816]
["bitfinex","BTCUSD",1750364993801,0.7188313,104470.0,104460.0,0.36464683]
["bitfinex","BTCUSD",1750364994028,1.11515392,104470.0,104460.0,0.35507388]
["bitfinex","BTCUSD",1750364995421,1.09719633,104470.0,104460.0,0.35507388]
["bitfinex","BTCUSD",1750364995631,1.09837633,104470.0,104460.0,0.35507388]
["bitfinex","BTCUSD",1750364995868,1.12687633,104470.0,104460.0,0.15404]
["bitfinex","BTCUSD",1750364996290,1.12687633,104470.0,104460.0,0.34550084]
["bitfinex","BTCUSD",1750364996493,1.09837633,104470.0,104460.0,0.35507388]
["bitfinex","BTCUSD",1750364997746,1.08939437,104470.0,104460.0,0.35507388]
["bitfinex","BTCUSD",1750364998397,0.20600169,104460.0,104450.0,0.22311917]
["bitfinex","BTCUSD",1750364998650,0.99864693,104460.0,104450.0,0.4376002]
["bitfinex","BTCUSD",1750364999790,0.42043614,104460.0,104450.0,0.5275291]
["bitfinex","BTCUSD",1750365000024,0.82633161,104460.0,104450.0,0.5295291]
["bitfinex","BTCUSD",1750365000277,0.43000872,104460.0,104450.0,0.5295291]
["bitfinex","BTCUSD",1750365001120,0.43000854,104460.0,104450.0,0.5295291]
["bitfinex","BTCUSD",1750365001698,0.43958139,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365002492,0.43000854,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365002990,0.4395813,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365003397,0.43958121,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365004244,0.43000854,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365004654,0.4395813,104460.0,104450.0,0.54009795]
["bitfinex","BTCUSD",1750365004865,0.84488593,104460.0,104450.0,0.54009795]
["bitfinex","BTCUSD",1750365005700,0.84488556,104460.0,104450.0,0.54009795]
["bitfinex","BTCUSD",1750365006332,0.84440691,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365006478,0.83483415,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365006704,0.84440682,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365008137,0.84440679,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365008368,0.83483412,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365008571,0.82585251,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365008813,0.83483414,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365008947,0.83483414,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365009739,0.8444069,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365011388,0.84499812,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365011599,0.85397975,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365014542,0.85397975,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365016510,0.83483414,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365017223,0.43851152,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365017439,0.04218896,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365017657,0.43851158,104460.0,104450.0,0.45117351]
["bitfinex","BTCUSD",1750365017858,0.43851158,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365018940,0.0326161,104460.0,104450.0,0.52040202]
["bitfinex","BTCUSD",1750365019151,0.48634723,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750365019361,0.0944031,104470.0,104460.0,0.27800886]
["bitfinex","BTCUSD",1750365019564,0.47730377,104470.0,104460.0,0.27800886]
["bitfinex","BTCUSD",1750365019772,0.4677322,104470.0,104460.0,0.37327871]
["bitfinex","BTCUSD",1750365020193,0.47730122,104470.0,104460.0,0.37327871]
["bitfinex","BTCUSD",1750365020396,0.46772965,104470.0,104460.0,0.37327871]
["bitfinex","BTCUSD",1750365021004,0.47730113,104470.0,104460.0,0.37327871]
["bitfinex","BTCUSD",1750365021219,0.04729479,104470.0,104460.0,0.86488026]
["bitfinex","BTCUSD",1750365021432,0.45768772,104480.0,104470.0,0.27675777]
["bitfinex","BTCUSD",1750365021646,0.45330178,104480.0,104470.0,0.4529637]
["bitfinex","BTCUSD",1750365021855,0.43907963,104480.0,104470.0,0.4529637]
["bitfinex","BTCUSD",1750365022308,0.48831182,104480.0,104470.0,0.4529637]
["bitfinex","BTCUSD",1750365022730,0.88822732,104480.0,104470.0,0.4529637]
["bitfinex","BTCUSD",1750365022941,0.88822732,104480.0,104470.0,0.43326777]
["bitfinex","BTCUSD",1750365023177,0.89719764,104480.0,104470.0,0.43326777]
["bitfinex","BTCUSD",1750365024029,0.88762662,104480.0,104470.0,0.43326777]
["bitfinex","BTCUSD",1750365024614,0.49190461,104480.0,104470.0,0.43326777]
["bitfinex","BTCUSD",1750365024819,0.49190461,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365025616,0.88822723,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365026685,0.46319237,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365026806,0.48233359,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365027416,0.49190443,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365028629,0.48233359,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365029256,0.48890452,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365029647,0.68032871,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365029876,0.68989991,104480.0,104470.0,0.52070198]
["bitfinex","BTCUSD",1750365030285,0.68032953,104480.0,104470.0,0.5111305]
["bitfinex","BTCUSD",1750365030471,1.07665215,104480.0,104470.0,0.52070216]
["bitfinex","BTCUSD",1750365032464,1.06708168,104480.0,104470.0,0.52070216]
["bitfinex","BTCUSD",1750365036383,1.06660312,104480.0,104470.0,0.52070216]
["bitfinex","BTCUSD",1750365036801,1.06660312,104480.0,104470.0,0.36542216]
["bitfinex","BTCUSD",1750365037009,0.22017931,104460.0,104450.0,0.25394602]
["bitfinex","BTCUSD",1750365037190,0.19147917,104450.0,104440.0,0.29527346]
["bitfinex","BTCUSD",1750365037470,0.60694896,104450.0,104440.0,0.52453645]
["bitfinex","BTCUSD",1750365037689,0.60694896,104450.0,104430.0,0.25628126]
["bitfinex","BTCUSD",1750365037690,0.19149751,104440.0,104430.0,0.25628126]
["bitfinex","BTCUSD",1750365037909,0.19149751,104440.0,104430.0,0.41152144]
["bitfinex","BTCUSD",1750365037910,1.01410691,104440.0,104430.0,0.41152144]
["bitfinex","BTCUSD",1750365038127,1.01410691,104440.0,104430.0,0.37757265]
["bitfinex","BTCUSD",1750365038350,0.41671191,104440.0,104430.0,0.39672304]
["bitfinex","BTCUSD",1750365038574,0.44082754,104440.0,104430.0,0.42282304]
["bitfinex","BTCUSD",1750365039231,0.44082754,104440.0,104430.0,0.42329437]
["bitfinex","BTCUSD",1750365039692,0.44082754,104440.0,104430.0,0.42529437]
["bitfinex","BTCUSD",1750365040107,0.44082754,104440.0,104430.0,0.42729437]
["bitfinex","BTCUSD",1750365040537,0.43125276,104440.0,104430.0,0.42729437]
["bitfinex","BTCUSD",1750365041164,0.43125276,104440.0,104430.0,0.27205437]
["bitfinex","BTCUSD",1750365041371,0.63232514,104440.0,104430.0,0.42729437]
["bitfinex","BTCUSD",1750365041580,1.02864776,104440.0,104430.0,0.39161922]
["bitfinex","BTCUSD",1750365041792,1.02864776,104440.0,104430.0,0.3916194]
["bitfinex","BTCUSD",1750365042419,1.02864776,104440.0,104430.0,0.3906994]
["bitfinex","BTCUSD",1750365042624,1.02864776,104440.0,104430.0,0.40027473]
["bitfinex","BTCUSD",1750365043762,0.82757538,104440.0,104430.0,0.40027427]
["bitfinex","BTCUSD",1750365044921,0.82757538,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365045077,0.83714951,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365045281,0.84672347,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365045719,0.45040085,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365045924,0.45997563,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365046093,0.85629825,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365046765,0.69619608,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365047150,0.44419478,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365047554,0.43462,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365047755,0.44419469,104440.0,104430.0,0.40027382]
["bitfinex","BTCUSD",1750365047955,0.44419469,104440.0,104430.0,0.46909646]
["bitfinex","BTCUSD",1750365048313,0.44419542,104440.0,104430.0,0.46909646]
["bitfinex","BTCUSD",1750365048523,0.63569293,104440.0,104430.0,0.46909646]
["bitfinex","BTCUSD",1750365048729,0.82253857,104440.0,104430.0,0.46909646]
["bitfinex","BTCUSD",1750365048916,0.42504595,104440.0,104430.0,0.46909646]
["bitfinex","BTCUSD",1750365049566,0.42504595,104440.0,104430.0,0.47033646]
["bitfinex","BTCUSD",1750365050629,0.42504595,104440.0,104430.0,0.40151382]
["bitfinex","BTCUSD",1750365051470,0.41547135,104440.0,104430.0,0.40151382]
["bitfinex","BTCUSD",1750365051693,0.41547099,104440.0,104430.0,0.42771382]
["bitfinex","BTCUSD",1750365051896,0.42504549,104440.0,104430.0,0.45411382]
["bitfinex","BTCUSD",1750365053334,0.08055525,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1750365053540,0.49602514,104450.0,104440.0,0.29339889]
["bitfinex","BTCUSD",1750365054642,0.51517222,104450.0,104440.0,0.29339889]
["bitfinex","BTCUSD",1750365054839,0.48867222,104450.0,104440.0,0.29339889]
["bitfinex","BTCUSD",1750365055644,0.68015139,104450.0,104440.0,0.29339889]
["bitfinex","BTCUSD",1750365056217,0.70615212,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1750365058156,0.69657872,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1750365058481,0.68700522,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750365058684,0.67743145,104450.0,104440.0,0.21064707]
["bitfinex","BTCUSD",1750365058888,0.01914864,104440.0,104430.0,0.21230774]
["bitfinex","BTCUSD",1750365059022,0.41547126,104440.0,104430.0,0.39414774]
["bitfinex","BTCUSD",1750365059226,0.41547126,104440.0,104430.0,0.39538774]
["bitfinex","BTCUSD",1750365060160,0.42504586,104440.0,104430.0,0.39938774]
["bitfinex","BTCUSD",1750365060385,0.42504586,104440.0,104430.0,0.24414774]
["bitfinex","BTCUSD",1750365060602,0.4250454,104440.0,104430.0,0.39938774]
["bitfinex","BTCUSD",1750365061016,0.42504504,104440.0,104430.0,0.39938774]
["bitfinex","BTCUSD",1750365061210,0.43461936,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365062253,0.42504504,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365062458,0.40589667,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365062666,0.40589667,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365063088,0.4154709,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365063639,0.40589667,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365063841,0.41547081,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365064067,0.42504513,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365065295,0.43461973,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365065500,0.43461963,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365065701,0.42504513,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365066586,0.42456639,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365068138,0.43414099,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365068457,0.42456639,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365068707,0.22050203,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365069200,0.23007653,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365069887,0.23007644,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365070682,0.23965094,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365070900,0.23007644,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365072321,0.23965104,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365073100,0.23007644,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365073307,0.23965104,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365073501,0.23007644,104440.0,104430.0,0.52055759]
["bitfinex","BTCUSD",1750365073708,0.23965094,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365074119,0.23965158,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365074528,0.43114909,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365074724,0.43114973,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365074984,0.43115028,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365078430,0.2300779,104440.0,104430.0,0.42528774]
["bitfinex","BTCUSD",1750365078669,0.0287236,104440.0,104430.0,0.82161036]
["bitfinex","BTCUSD",1750365078887,0.0287236,104440.0,104430.0,0.91688021]
["bitfinex","BTCUSD",1750365079435,0.02872351,104440.0,104430.0,0.91688021]
["bitfinex","BTCUSD",1750365079668,0.01914891,104440.0,104430.0,0.91688021]
["bitfinex","BTCUSD",1750365079900,0.19146084,104460.0,104440.0,0.27462102]
["bitfinex","BTCUSD",1750365080127,0.00957331,104450.0,104440.0,0.68171769]
["bitfinex","BTCUSD",1750365080331,0.02872058,104450.0,104440.0,0.92584213]
["bitfinex","BTCUSD",1750365080542,0.02872058,104450.0,104440.0,0.52951951]
["bitfinex","BTCUSD",1750365080955,0.02872058,104450.0,104440.0,0.51994546]
["bitfinex","BTCUSD",1750365081156,0.2297737,104450.0,104440.0,0.51994564]
["bitfinex","BTCUSD",1750365081567,0.2297737,104450.0,104440.0,0.52951996]
["bitfinex","BTCUSD",1750365081981,0.2297737,104450.0,104440.0,0.53909419]
["bitfinex","BTCUSD",1750365082197,0.02872058,104450.0,104440.0,0.53909419]
["bitfinex","BTCUSD",1750365083399,0.22977361,104450.0,104440.0,0.53909419]
["bitfinex","BTCUSD",1750365083611,0.23934756,104450.0,104440.0,0.53909419]
["bitfinex","BTCUSD",1750365083960,0.63567018,104450.0,104440.0,0.53909419]
["bitfinex","BTCUSD",1750365084541,0.62609687,104450.0,104440.0,0.52951996]
["bitfinex","BTCUSD",1750365086298,0.62609687,104450.0,104440.0,0.50917123]
["bitfinex","BTCUSD",1750365086504,0.62227574,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750365086709,0.22595312,104450.0,104440.0,0.35623238]
["bitfinex","BTCUSD",1750365086919,0.59737574,104450.0,104440.0,0.37538185]
["bitfinex","BTCUSD",1750365088751,0.59737574,104450.0,104440.0,0.38495645]
["bitfinex","BTCUSD",1750365089375,0.59737574,104450.0,104440.0,0.4802263]
["bitfinex","BTCUSD",1750365092510,0.59737574,104450.0,104440.0,0.4706517]
["bitfinex","BTCUSD",1750365093810,0.59737574,104450.0,104440.0,0.4802262]
["bitfinex","BTCUSD",1750365094492,0.59737574,104450.0,104440.0,0.48980061]
["bitfinex","BTCUSD",1750365094754,0.59737574,104450.0,104440.0,0.48980006]
["bitfinex","BTCUSD",1750365096255,0.60694942,104450.0,104440.0,0.48980006]
["bitfinex","BTCUSD",1750365096509,0.4154697,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365096773,0.42504347,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365103662,0.02872085,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365103857,0.42504347,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365104407,0.6260965,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365105063,0.43461733,104450.0,104440.0,0.48979951]
["bitfinex","BTCUSD",1750365106205,0.42504274,104450.0,104440.0,0.51609951]
["bitfinex","BTCUSD",1750365106426,0.42504274,104450.0,104440.0,0.54229951]
["bitfinex","BTCUSD",1750365106847,0.41546915,104450.0,104440.0,0.54229951]
["bitfinex","BTCUSD",1750365107071,0.00957258,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750365107290,0.43401926,104460.0,104450.0,0.36172437]
["bitfinex","BTCUSD",1750365107519,0.03196489,104460.0,104450.0,0.75804699]
["bitfinex","BTCUSD",1750365107752,0.00897891,104460.0,104450.0,0.75804699]
["bitfinex","BTCUSD",1750365107978,0.65400747,104470.0,104460.0,0.23630646]
["bitfinex","BTCUSD",1750365108195,0.65400747,104470.0,104460.0,0.42879886]
["bitfinex","BTCUSD",1750365108196,0.05110739,104470.0,104460.0,0.42879886]
["bitfinex","BTCUSD",1750365108420,0.03769327,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365108853,0.03769445,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365109087,0.03969445,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365109293,0.04069445,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365109940,0.05026639,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365110148,0.44658892,104470.0,104460.0,0.52406871]
["bitfinex","BTCUSD",1750365110352,0.44658892,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365110762,0.44558892,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365110953,0.43401707,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365111907,0.43400727,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365112109,0.42503742,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365112744,0.41546567,104470.0,104460.0,0.52174871]
["bitfinex","BTCUSD",1750365113918,1.03869385,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1750365114123,0.67419003,104480.0,104470.0,0.29362298]
["bitfinex","BTCUSD",1750365114325,0.67419003,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1750365114522,0.48276584,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1750365114981,0.67419003,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1750365115177,0.47419464,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1750365115443,0.46722872,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1750365116286,1.05497553,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750365116635,1.08227553,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750365117786,1.09123528,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750365118197,1.08166462,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750365118423,1.07270487,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750365118834,0.00957166,104470.0,104460.0,0.51449603]
["bitfinex","BTCUSD",1750365119014,0.40589428,104470.0,104460.0,0.51454311]
["bitfinex","BTCUSD",1750365119212,0.41546585,104470.0,104460.0,0.5145433]
["bitfinex","BTCUSD",1750365119406,0.62605233,104470.0,104460.0,0.5241157]
["bitfinex","BTCUSD",1750365119965,0.03828656,104470.0,104460.0,0.53368846]
["bitfinex","BTCUSD",1750365120192,0.63562436,104470.0,104460.0,0.53368846]
["bitfinex","BTCUSD",1750365120819,0.63562436,104470.0,104460.0,0.53568846]
["bitfinex","BTCUSD",1750365121038,0.62605279,104470.0,104460.0,0.52611606]
["bitfinex","BTCUSD",1750365121664,0.62605279,104470.0,104460.0,0.52811606]
["bitfinex","BTCUSD",1750365122301,0.61648113,104470.0,104460.0,0.51854357]
["bitfinex","BTCUSD",1750365122508,0.61648113,104470.0,104460.0,0.43284639]
["bitfinex","BTCUSD",1750365124308,0.61648113,104470.0,104460.0,0.44241897]
["bitfinex","BTCUSD",1750365124498,0.61648113,104470.0,104460.0,0.45199146]
["bitfinex","BTCUSD",1750365125413,0.61648113,104470.0,104460.0,0.45314146]
["bitfinex","BTCUSD",1750365126427,0.61600253,104470.0,104460.0,0.45314146]
["bitfinex","BTCUSD",1750365126635,0.61600253,104470.0,104460.0,0.54841131]
["bitfinex","BTCUSD",1750365126775,0.61600253,104470.0,104460.0,0.54841067]
["bitfinex","BTCUSD",1750365126979,0.42456002,104470.0,104460.0,0.54841067]
["bitfinex","BTCUSD",1750365127181,0.42456002,104470.0,104460.0,0.6436896]
["bitfinex","BTCUSD",1750365127182,0.42503724,104470.0,104460.0,0.6436896]
["bitfinex","BTCUSD",1750365128255,0.40589392,104470.0,104460.0,0.6436896]
["bitfinex","BTCUSD",1750365128475,0.01914269,104470.0,104460.0,0.6436896]
["bitfinex","BTCUSD",1750365128830,0.02871417,104470.0,104460.0,0.6436896]
["bitfinex","BTCUSD",1750365129393,0.03919349,104480.0,104470.0,0.27185777]
["bitfinex","BTCUSD",1750365129603,5e-05,104490.0,104480.0,0.2718367]
["bitfinex","BTCUSD",1750365129912,0.01918939,104490.0,104480.0,0.82434932]
["bitfinex","BTCUSD",1750365130113,0.03832923,104490.0,104480.0,0.4280267]
["bitfinex","BTCUSD",1750365130558,0.02875922,104490.0,104480.0,0.4280267]
["bitfinex","BTCUSD",1750365130762,0.03832933,104490.0,104480.0,0.4280267]
["bitfinex","BTCUSD",1750365130982,0.07721594,104490.0,104480.0,0.4280267]
["bitfinex","BTCUSD",1750365131207,0.07721584,104490.0,104480.0,0.52329655]
["bitfinex","BTCUSD",1750365131410,0.07821584,104490.0,104480.0,0.52329655]
["bitfinex","BTCUSD",1750365131624,0.06864583,104490.0,104480.0,0.52329655]
["bitfinex","BTCUSD",1750365131846,0.07721575,104490.0,104480.0,0.52329655]
["bitfinex","BTCUSD",1750365132233,0.02875931,104490.0,104480.0,0.61957548]
["bitfinex","BTCUSD",1750365132648,0.01918939,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365133079,0.02875931,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365133699,0.00961965,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365135127,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365135355,0.01918921,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365136191,0.03832896,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365136396,0.03832887,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365137444,0.02875895,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365138384,0.03832887,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365138604,0.02875895,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365138851,0.01918921,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365139067,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365139712,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365139921,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365140135,0.00961965,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365140347,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365140556,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365140769,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365140971,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365144188,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365144402,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365144608,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365145796,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365146917,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365148025,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365149601,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365149826,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365150093,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365150310,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365151561,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365153002,5e-05,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365153743,0.00961956,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365154866,0.00961946,104490.0,104480.0,0.62057548]
["bitfinex","BTCUSD",1750365155917,0.64194668,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750365156172,0.65090818,104500.0,104490.0,0.3032279]
["bitfinex","BTCUSD",1750365156402,0.65042972,104500.0,104490.0,0.31279764]
["bitfinex","BTCUSD",1750365156660,0.65042968,104500.0,104490.0,0.31279764]
["bitfinex","BTCUSD",1750365156900,0.64146822,104500.0,104490.0,0.31279764]
["bitfinex","BTCUSD",1750365157141,0.68296922,104500.0,104490.0,0.31279764]
["bitfinex","BTCUSD",1750365157493,0.68396922,104500.0,104490.0,0.31279764]
["bitfinex","BTCUSD",1750365158199,0.49258141,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365158927,0.48301158,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365159164,0.45768949,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365159386,0.4576894,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365159635,0.7976894,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365160106,0.80725832,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365160598,0.81682742,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365161352,0.80725832,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365161591,0.81682751,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365162281,0.80725832,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365162709,0.81682742,104500.0,104490.0,0.32236729]
["bitfinex","BTCUSD",1750365162931,0.042501,104500.0,104490.0,0.71841841]
["bitfinex","BTCUSD",1750365163170,0.03353955,104500.0,104490.0,0.86566734]
["bitfinex","BTCUSD",1750365163643,0.03353955,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365164088,0.37353955,104500.0,104490.0,0.86566734]
["bitfinex","BTCUSD",1750365164523,0.37353955,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365166069,0.37353955,104500.0,104490.0,0.86566734]
["bitfinex","BTCUSD",1750365166362,0.77915922,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365167970,0.78872786,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365168868,0.77915922,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365169090,0.76959067,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365169298,0.77915922,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365169739,0.78872786,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365170221,0.76959067,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365170896,0.77915922,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365171974,0.76959067,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365172416,0.77915922,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365172634,0.76959067,104500.0,104490.0,0.46961622]
["bitfinex","BTCUSD",1750365174856,0.77915931,104500.0,104490.0,0.44521622]
["bitfinex","BTCUSD",1750365175072,0.76959067,104500.0,104490.0,0.47101622]
["bitfinex","BTCUSD",1750365176493,0.42959067,104500.0,104490.0,0.47101622]
["bitfinex","BTCUSD",1750365178102,0.03353955,104500.0,104490.0,0.86706734]
["bitfinex","BTCUSD",1750365178322,0.001,104500.0,104490.0,0.86706734]
["bitfinex","BTCUSD",1750365179194,5e-05,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750365179407,5e-05,104510.0,104500.0,1.01614447]
["bitfinex","BTCUSD",1750365179615,5e-05,104510.0,104500.0,1.05586447]
["bitfinex","BTCUSD",1750365180472,0.00014018,104510.0,104500.0,1.05586447]
["bitfinex","BTCUSD",1750365180685,0.4248952,104510.0,104500.0,0.50997369]
["bitfinex","BTCUSD",1750365180895,0.45023529,104510.0,104500.0,0.51954242]
["bitfinex","BTCUSD",1750365181104,0.45023529,104510.0,104500.0,0.52054242]
["bitfinex","BTCUSD",1750365181858,0.64160453,104510.0,104500.0,0.52054242]
["bitfinex","BTCUSD",1750365181872,0.65117299,104510.0,104500.0,0.52054242]
["bitfinex","BTCUSD",1750365182086,0.45980375,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365182509,0.45023529,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365184609,0.44066702,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365184828,0.4502352,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365185041,0.23693399,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365185256,0.24650226,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365185929,0.23693399,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365186562,0.45009502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365186793,0.44052684,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365187028,0.45009502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365187463,0.45966329,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365187666,0.45009502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365187879,0.45966329,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365188327,0.45009502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365190583,0.0540439,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365190803,0.45009502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365191699,0.42475502,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365191924,0.42475493,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365194878,0.4343232,104510.0,104500.0,0.59886121]
["bitfinex","BTCUSD",1750365195345,0.65909672,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750365195567,0.65909672,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365195815,0.64952863,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365199903,0.65849237,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365200310,0.64952863,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365201610,0.99849183,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365201959,1.02144121,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365202786,1.02144131,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365203666,1.03598216,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1750365203879,1.03598216,104510.0,104500.0,0.15684]
["bitfinex","BTCUSD",1750365204467,1.03598216,104510.0,104500.0,0.15584]
["bitfinex","BTCUSD",1750365204882,1.03698216,104510.0,104500.0,0.15584]
["bitfinex","BTCUSD",1750365205089,1.03698216,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365205297,1.03698072,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365205515,1.03798072,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365206142,1.03798093,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365210908,0.64192981,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365211120,1.01158093,104510.0,104500.0,0.19329189]
["bitfinex","BTCUSD",1750365211344,1.00261886,104510.0,104500.0,0.19329189]
["bitfinex","BTCUSD",1750365211555,1.01157907,104510.0,104500.0,0.19329189]
["bitfinex","BTCUSD",1750365211979,1.01157907,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365213035,1.00261886,104510.0,104500.0,0.15484]
["bitfinex","BTCUSD",1750365213251,0.2200942,104500.0,104490.0,0.28998742]
["bitfinex","BTCUSD",1750365213456,0.61614532,104500.0,104490.0,0.44482742]
["bitfinex","BTCUSD",1750365213879,0.42475741,104500.0,104490.0,0.44478742]
["bitfinex","BTCUSD",1750365214104,0.4343266,104500.0,104490.0,0.54005727]
["bitfinex","BTCUSD",1750365214558,0.4343266,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365217888,0.44389588,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365218099,0.63528343,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365218313,0.44389588,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365218522,0.4343266,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365219158,0.40733304,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365220691,0.42647041,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365223187,0.23508286,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365224495,0.42647041,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365225799,0.44389588,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365226668,0.63528343,104500.0,104490.0,0.54205727]
["bitfinex","BTCUSD",1750365227318,0.04784476,104500.0,104490.0,0.93810839]
["bitfinex","BTCUSD",1750365227774,0.03827548,104500.0,104490.0,0.93810839]
["bitfinex","BTCUSD",1750365229126,0.23923231,104500.0,104490.0,0.93810839]
["bitfinex","BTCUSD",1750365229790,0.23923231,104500.0,104490.0,0.92853883]
["bitfinex","BTCUSD",1750365230520,0.61614606,104500.0,104490.0,0.46380823]
["bitfinex","BTCUSD",1750365232414,0.61614606,104500.0,104490.0,0.47337806]
["bitfinex","BTCUSD",1750365232650,0.61614606,104500.0,104490.0,0.4829478]
["bitfinex","BTCUSD",1750365233397,0.42475851,104500.0,104490.0,0.51901745]
["bitfinex","BTCUSD",1750365234892,0.02870666,104500.0,104490.0,0.51901745]
["bitfinex","BTCUSD",1750365235138,0.02870666,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365235650,0.03827585,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365236421,0.23923268,104500.0,104490.0,0.93976857]
["bitfinex","BTCUSD",1750365237800,0.04784513,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365238716,0.03827585,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365239375,0.43432697,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365241290,0.62571452,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365241496,0.6352838,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365242572,0.63528453,104500.0,104490.0,0.54371745]
["bitfinex","BTCUSD",1750365243225,0.63528453,104500.0,104490.0,0.51901745]
["bitfinex","BTCUSD",1750365244079,0.63528453,104500.0,104490.0,0.5094478]
["bitfinex","BTCUSD",1750365244295,0.61614651,104500.0,104490.0,0.4626086]
["bitfinex","BTCUSD",1750365244509,0.61614651,104500.0,104490.0,0.47217852]
["bitfinex","BTCUSD",1750365245838,0.61614651,104500.0,104490.0,0.48174835]
["bitfinex","BTCUSD",1750365246053,0.61614651,104500.0,104490.0,0.48298835]
["bitfinex","BTCUSD",1750365247788,0.61614651,104500.0,104490.0,0.49255809]
["bitfinex","BTCUSD",1750365248003,0.61614651,104500.0,104490.0,0.51785809]
["bitfinex","BTCUSD",1750365248427,0.61614651,104500.0,104490.0,0.51785745]
["bitfinex","BTCUSD",1750365248646,0.42475778,104500.0,104490.0,0.51785745]
["bitfinex","BTCUSD",1750365248871,0.42475778,104500.0,104490.0,0.54375745]
["bitfinex","BTCUSD",1750365249082,0.43432697,104500.0,104490.0,0.54375745]
["bitfinex","BTCUSD",1750365249939,0.63528389,104500.0,104490.0,0.54375745]
["bitfinex","BTCUSD",1750365251087,0.63528389,104500.0,104490.0,0.41301795]
["bitfinex","BTCUSD",1750365251328,0.62571525,104500.0,104490.0,0.38771795]
["bitfinex","BTCUSD",1750365251571,0.22966413,104500.0,104490.0,0.38771795]
["bitfinex","BTCUSD",1750365251810,0.62571525,104500.0,104490.0,0.38771795]
["bitfinex","BTCUSD",1750365252061,0.62571525,104500.0,104490.0,0.3972876]
["bitfinex","BTCUSD",1750365252294,0.62571525,104500.0,104490.0,0.49255745]
["bitfinex","BTCUSD",1750365252527,0.4343277,104500.0,104490.0,0.49255745]
["bitfinex","BTCUSD",1750365252764,0.4343277,104500.0,104490.0,0.51895745]
["bitfinex","BTCUSD",1750365252999,0.62571525,104500.0,104490.0,0.51895745]
["bitfinex","BTCUSD",1750365256067,0.62571525,104500.0,104490.0,0.5093878]
["bitfinex","BTCUSD",1750365257617,1.06494745,104500.0,104490.0,0.35769607]
["bitfinex","BTCUSD",1750365257852,1.06494745,104500.0,104490.0,0.36726618]
["bitfinex","BTCUSD",1750365257853,0.64214633,104500.0,104490.0,0.36726618]
["bitfinex","BTCUSD",1750365258064,0.64329633,104500.0,104490.0,0.36726618]
["bitfinex","BTCUSD",1750365258275,0.63372723,104500.0,104490.0,0.36726618]
["bitfinex","BTCUSD",1750365261551,0.62415804,104500.0,104490.0,0.34812587]
["bitfinex","BTCUSD",1750365261766,0.61458867,104500.0,104490.0,0.35769616]
["bitfinex","BTCUSD",1750365261975,0.64028867,104500.0,104490.0,0.35769616]
["bitfinex","BTCUSD",1750365262188,1.03633979,104500.0,104490.0,0.35769616]
["bitfinex","BTCUSD",1750365263081,1.03633979,104500.0,104490.0,0.16629029]
["bitfinex","BTCUSD",1750365263298,1.03633979,104500.0,104490.0,0.35769616]
["bitfinex","BTCUSD",1750365263722,1.03633979,104500.0,104490.0,0.37683647]
["bitfinex","BTCUSD",1750365264157,0.84495224,104500.0,104490.0,0.37683647]
["bitfinex","BTCUSD",1750365264371,1.03633979,104500.0,104490.0,0.37683647]
["bitfinex","BTCUSD",1750365264583,1.03633979,104500.0,104490.0,0.44485064]
["bitfinex","BTCUSD",1750365265028,1.83684656,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365265295,7.02682297,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365265552,7.05555262,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365265758,7.03063959,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365265980,5.99720623,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365266194,1.46057989,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1750365266675,0.99713792,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1750365266889,1.4298158,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1750365267315,0.00957011,104490.0,104480.0,0.4481374]
["bitfinex","BTCUSD",1750365267535,0.40562123,104490.0,104480.0,0.54340725]
["bitfinex","BTCUSD",1750365267743,0.02870995,104490.0,104480.0,0.53383678]
["bitfinex","BTCUSD",1750365268592,0.02970995,104490.0,104480.0,0.53383678]
["bitfinex","BTCUSD",1750365268798,0.01056974,104490.0,104480.0,1.02516683]
["bitfinex","BTCUSD",1750365269016,0.02970885,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365269439,0.02970876,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365269648,0.02013902,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365269856,0.0201392,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365270333,0.02970912,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365270548,0.02970903,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365271195,0.0201392,104490.0,104480.0,0.62911571]
["bitfinex","BTCUSD",1750365271655,0.0201392,104490.0,104480.0,0.47315571]
["bitfinex","BTCUSD",1750365271868,0.03927914,104490.0,104480.0,0.57497571]
["bitfinex","BTCUSD",1750365272522,0.03927914,104490.0,104480.0,0.60227571]
["bitfinex","BTCUSD",1750365272965,0.24025521,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365273216,0.63627895,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365273440,0.63627978,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365274331,0.44487391,104490.0,104480.0,0.60227607]
["bitfinex","BTCUSD",1750365274541,0.44487391,104490.0,104480.0,0.62817607]
["bitfinex","BTCUSD",1750365274751,0.24025604,104490.0,104480.0,0.62817607]
["bitfinex","BTCUSD",1750365274964,0.24025604,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365275792,0.63627978,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365275909,0.24025604,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365276142,0.63627978,104490.0,104480.0,0.59270551]
["bitfinex","BTCUSD",1750365276756,0.62671004,104490.0,104480.0,0.56660551]
["bitfinex","BTCUSD",1750365277008,0.62671004,104490.0,104480.0,0.56160551]
["bitfinex","BTCUSD",1750365277219,0.62671004,104490.0,104480.0,0.58610551]
["bitfinex","BTCUSD",1750365277604,0.42573388,104490.0,104480.0,0.59567607]
["bitfinex","BTCUSD",1750365277784,0.42573388,104490.0,104480.0,0.62197607]
["bitfinex","BTCUSD",1750365278145,0.42573388,104490.0,104480.0,0.59567607]
["bitfinex","BTCUSD",1750365278378,0.42573388,104490.0,104480.0,0.62237607]
["bitfinex","BTCUSD",1750365280538,0.61713975,104490.0,104480.0,0.62237607]
["bitfinex","BTCUSD",1750365282203,0.61713975,104490.0,104480.0,0.58610551]
["bitfinex","BTCUSD",1750365282411,0.61713975,104490.0,104480.0,0.56160551]
["bitfinex","BTCUSD",1750365282857,0.61713975,104490.0,104480.0,0.46633566]
["bitfinex","BTCUSD",1750365283291,0.42573388,104490.0,104480.0,0.47590622]
["bitfinex","BTCUSD",1750365283919,0.42573388,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365284122,0.41616368,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365285368,0.41616313,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365285585,0.42573305,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365285799,0.02970931,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365286014,0.03927932,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365286224,0.04884943,104490.0,104480.0,0.52800622]
["bitfinex","BTCUSD",1750365287473,0.04884943,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365288103,0.44487317,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365290887,0.44495745,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365293622,0.43538734,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365293780,0.42581733,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365293986,0.43538744,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365294462,0.43538734,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365294833,0.41624741,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365297274,0.42581742,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365298287,0.01056956,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365298494,0.40667748,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365298651,0.41624713,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365299078,0.40667748,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365299755,0.41624704,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365300111,0.02013902,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365300314,0.001,104490.0,104480.0,1.39612708]
["bitfinex","BTCUSD",1750365300510,0.001,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365301522,0.01056956,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365301735,0.01056956,104490.0,104480.0,0.60391104]
["bitfinex","BTCUSD",1750365302579,0.01056956,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365303008,0.01056946,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365303212,0.02013902,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365303638,0.01056946,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365304665,0.02013902,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365306317,0.01056946,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365306776,0.02013902,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365307490,0.001,104490.0,104480.0,1.00001906]
["bitfinex","BTCUSD",1750365308335,0.001,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365312716,0.01056956,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365312972,0.01056946,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365313180,0.001,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365316907,0.001,104490.0,104480.0,0.64351104]
["bitfinex","BTCUSD",1750365317135,0.01056946,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365317573,0.001,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365318391,0.01056946,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365318602,0.02013902,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365319345,0.02970876,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365319551,0.42581678,104490.0,104480.0,0.64351104]
["bitfinex","BTCUSD",1750365319764,0.41624704,104490.0,104480.0,0.64351104]
["bitfinex","BTCUSD",1750365319992,0.42581669,104490.0,104480.0,0.64351104]
["bitfinex","BTCUSD",1750365320575,0.02970867,104490.0,104480.0,0.64351104]
["bitfinex","BTCUSD",1750365321621,0.02970867,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365321824,0.001,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365322035,0.01056946,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365323759,0.001,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365323965,0.01056946,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365324577,0.02013911,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365324786,0.02013902,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365325603,0.02970876,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365325818,0.02013902,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365326227,0.02970876,104490.0,104480.0,1.03961906]
["bitfinex","BTCUSD",1750365326453,0.63183437,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750365326658,0.63183437,104500.0,104490.0,0.46049602]
["bitfinex","BTCUSD",1750365327703,0.63683437,104500.0,104490.0,0.47006594]
["bitfinex","BTCUSD",1750365328316,0.63683437,104500.0,104490.0,0.47963577]
["bitfinex","BTCUSD",1750365329555,0.63683437,104500.0,104490.0,0.48920551]
["bitfinex","BTCUSD",1750365330405,0.64581282,104500.0,104490.0,0.47963577]
["bitfinex","BTCUSD",1750365330621,0.64581282,104500.0,104490.0,0.47006594]
["bitfinex","BTCUSD",1750365333768,0.63683437,104500.0,104490.0,0.47006594]
["bitfinex","BTCUSD",1750365333998,0.64581294,104500.0,104490.0,0.47006594]
["bitfinex","BTCUSD",1750365336535,0.64581295,104500.0,104490.0,0.47006594]
["bitfinex","BTCUSD",1750365336742,0.64581296,104500.0,104490.0,0.46049602]
["bitfinex","BTCUSD",1750365336976,0.26283581,104490.0,104480.0,0.21055948]
["bitfinex","BTCUSD",1750365337202,0.47710761,104490.0,104480.0,0.36519948]
["bitfinex","BTCUSD",1750365337439,0.45744068,104490.0,104480.0,0.37477004]
["bitfinex","BTCUSD",1750365338101,0.27560455,104490.0,104480.0,0.37477004]
["bitfinex","BTCUSD",1750365338307,0.27560455,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365338517,0.27560445,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365338969,0.28517456,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365339186,0.27560445,104490.0,104480.0,0.47121989]
["bitfinex","BTCUSD",1750365339394,0.28517456,104490.0,104480.0,0.47121989]
["bitfinex","BTCUSD",1750365340044,0.28617456,104490.0,104480.0,0.47121989]
["bitfinex","BTCUSD",1750365340888,0.28617456,104490.0,104480.0,0.49781989]
["bitfinex","BTCUSD",1750365342003,0.27660445,104490.0,104480.0,0.49781989]
["bitfinex","BTCUSD",1750365343287,0.27660436,104490.0,104480.0,0.49781989]
["bitfinex","BTCUSD",1750365343874,0.28617447,104490.0,104480.0,0.49781989]
["bitfinex","BTCUSD",1750365344964,0.28617447,104490.0,104480.0,0.47121989]
["bitfinex","BTCUSD",1750365346074,0.28617447,104490.0,104480.0,0.49691989]
["bitfinex","BTCUSD",1750365346928,0.27660436,104490.0,104480.0,0.49691989]
["bitfinex","BTCUSD",1750365347133,0.27660436,104490.0,104480.0,0.52151989]
["bitfinex","BTCUSD",1750365350213,0.28617447,104490.0,104480.0,0.52151989]
["bitfinex","BTCUSD",1750365351668,0.28617447,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365351669,0.48715063,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365351888,0.29574476,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365352563,0.28617447,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365353705,0.48715063,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365354670,0.30692115,104490.0,104480.0,0.47003989]
["bitfinex","BTCUSD",1750365355128,0.10594499,104490.0,104480.0,0.47121989]
["bitfinex","BTCUSD",1750365356224,0.29735086,104490.0,104480.0,0.09526985]
["bitfinex","BTCUSD",1750365356469,0.22013652,104480.0,104470.0,0.21058573]
["bitfinex","BTCUSD",1750365356709,0.61624454,104480.0,104470.0,0.37479748]
["bitfinex","BTCUSD",1750365357662,0.61624454,104480.0,104470.0,0.37579748]
["bitfinex","BTCUSD",1750365357840,0.61624454,104480.0,104470.0,0.37679748]
["bitfinex","BTCUSD",1750365358398,0.61624454,104480.0,104470.0,0.47206733]
["bitfinex","BTCUSD",1750365358934,0.61624454,104480.0,104470.0,0.37679748]
["bitfinex","BTCUSD",1750365359723,0.61624454,104480.0,104470.0,0.34808194]
["bitfinex","BTCUSD",1750365359924,0.60667398,104480.0,104470.0,0.36722572]
["bitfinex","BTCUSD",1750365360135,0.60667398,104480.0,104470.0,0.35765397]
["bitfinex","BTCUSD",1750365360623,0.60667398,104480.0,104470.0,0.36722591]
["bitfinex","BTCUSD",1750365360803,0.60667398,104480.0,104470.0,0.39594117]
["bitfinex","BTCUSD",1750365361002,0.41524979,104480.0,104470.0,0.39712025]
["bitfinex","BTCUSD",1750365361201,0.41524979,104480.0,104470.0,0.5195901]
["bitfinex","BTCUSD",1750365361404,0.41524979,104480.0,104470.0,0.5444901]
["bitfinex","BTCUSD",1750365362156,0.61624509,104480.0,104470.0,0.5444901]
["bitfinex","BTCUSD",1750365362686,0.62581629,104480.0,104470.0,0.5444901]
["bitfinex","BTCUSD",1750365363323,0.62581629,104480.0,104470.0,0.53491862]
["bitfinex","BTCUSD",1750365364227,0.22970827,104480.0,104470.0,0.53491862]
["bitfinex","BTCUSD",1750365364712,0.22970827,104480.0,104470.0,0.43964877]
["bitfinex","BTCUSD",1750365365684,0.22970827,104480.0,104470.0,0.44922025]
["bitfinex","BTCUSD",1750365365890,0.02871288,104480.0,104470.0,0.44922025]
["bitfinex","BTCUSD",1750365367755,0.01914177,104480.0,104470.0,0.44922025]
["bitfinex","BTCUSD",1750365368448,0.01914177,104480.0,104470.0,0.84532827]
["bitfinex","BTCUSD",1750365368654,0.01914177,104480.0,104470.0,0.94059812]
["bitfinex","BTCUSD",1750365368852,0.22013707,104480.0,104470.0,0.94059812]
["bitfinex","BTCUSD",1750365369060,0.22013707,104480.0,104470.0,0.87892664]
["bitfinex","BTCUSD",1750365369274,0.4248209,104480.0,104470.0,0.4923901]
["bitfinex","BTCUSD",1750365369931,0.61624509,104480.0,104470.0,0.4923901]
["bitfinex","BTCUSD",1750365370351,0.61624509,104480.0,104470.0,0.48281862]
["bitfinex","BTCUSD",1750365370563,0.61624509,104480.0,104470.0,0.3779772]
["bitfinex","BTCUSD",1750365371400,0.61624509,104480.0,104470.0,0.3767972]
["bitfinex","BTCUSD",1750365371818,0.60667434,104480.0,104470.0,0.36722554]
["bitfinex","BTCUSD",1750365372035,0.60667434,104480.0,104470.0,0.37679711]
["bitfinex","BTCUSD",1750365372430,0.60667434,104480.0,104470.0,0.47206696]
["bitfinex","BTCUSD",1750365372641,0.60667434,104480.0,104470.0,0.46249539]
["bitfinex","BTCUSD",1750365373099,0.60667434,104480.0,104470.0,0.46249576]
["bitfinex","BTCUSD",1750365373375,0.60667434,104480.0,104470.0,0.37803757]
["bitfinex","BTCUSD",1750365373806,0.60667434,104480.0,104470.0,0.36722591]
["bitfinex","BTCUSD",1750365374016,0.60667434,104480.0,104470.0,0.37679766]
["bitfinex","BTCUSD",1750365375907,0.60667434,104480.0,104470.0,0.40463766]
["bitfinex","BTCUSD",1750365376347,0.60667434,104480.0,104470.0,0.49990751]
["bitfinex","BTCUSD",1750365376555,0.60667434,104480.0,104470.0,0.50947917]
["bitfinex","BTCUSD",1750365376798,0.60667434,104480.0,104470.0,0.35483917]
["bitfinex","BTCUSD",1750365377020,0.60667434,104480.0,104470.0,0.50947917]
["bitfinex","BTCUSD",1750365378993,0.60667434,104480.0,104470.0,0.49990751]
["bitfinex","BTCUSD",1750365380884,0.60667434,104480.0,104470.0,0.49033576]
["bitfinex","BTCUSD",1750365382187,1.04948108,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750365382424,1.05023108,104480.0,104470.0,0.15664]
["bitfinex","BTCUSD",1750365382651,1.41320128,104480.0,104470.0,0.15664]
["bitfinex","BTCUSD",1750365382865,1.41320128,104480.0,104470.0,0.15564]
["bitfinex","BTCUSD",1750365383081,1.41320128,104480.0,104470.0,0.15464]
["bitfinex","BTCUSD",1750365383511,1.41420128,104480.0,104470.0,0.15464]
["bitfinex","BTCUSD",1750365384200,0.02871773,104460.0,104450.0,0.32267297]
["bitfinex","BTCUSD",1750365384419,0.42482566,104460.0,104450.0,0.5725919]
["bitfinex","BTCUSD",1750365385495,0.42482566,104460.0,104450.0,0.57268208]
["bitfinex","BTCUSD",1750365385911,0.42482566,104460.0,104450.0,0.57468208]
["bitfinex","BTCUSD",1750365386128,0.60669783,104470.0,104460.0,0.26170627]
["bitfinex","BTCUSD",1750365386363,0.61626995,104470.0,104460.0,0.26294627]
["bitfinex","BTCUSD",1750365387236,0.61626995,104470.0,104460.0,0.26294645]
["bitfinex","BTCUSD",1750365387456,0.6066982,104470.0,104460.0,0.26494645]
["bitfinex","BTCUSD",1750365387668,0.6066982,104470.0,104460.0,0.27451912]
["bitfinex","BTCUSD",1750365389006,0.59712617,104470.0,104460.0,0.26494645]
["bitfinex","BTCUSD",1750365389216,0.58755405,104470.0,104460.0,0.41001388]
["bitfinex","BTCUSD",1750365389849,0.58755405,104470.0,104460.0,0.41834683]
["bitfinex","BTCUSD",1750365390064,0.61245405,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365390274,0.58755405,104470.0,104460.0,0.34810084]
["bitfinex","BTCUSD",1750365393166,0.58755405,104470.0,104460.0,0.35767388]
["bitfinex","BTCUSD",1750365393517,0.58755405,104470.0,104460.0,0.36724683]
["bitfinex","BTCUSD",1750365394326,0.58755405,104470.0,104460.0,0.39464683]
["bitfinex","BTCUSD",1750365394521,0.58755405,104470.0,104460.0,0.39587683]
["bitfinex","BTCUSD",1750365395954,0.60669756,104470.0,104460.0,0.52895983]
["bitfinex","BTCUSD",1750365396153,0.60669756,104470.0,104460.0,0.44182235]
["bitfinex","BTCUSD",1750365396468,0.60669756,104470.0,104460.0,0.45139493]
["bitfinex","BTCUSD",1750365397648,0.60669756,104470.0,104460.0,0.44182235]
["bitfinex","BTCUSD",1750365398917,0.60669756,104470.0,104460.0,0.45139484]
["bitfinex","BTCUSD",1750365399130,0.60669756,104470.0,104460.0,0.44182235]
["bitfinex","BTCUSD",1750365401038,0.59712608,104470.0,104460.0,0.42267683]
["bitfinex","BTCUSD",1750365401262,0.59712608,104470.0,104460.0,0.40544968]
["bitfinex","BTCUSD",1750365402888,0.59712608,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365403117,0.59712608,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365403344,0.59712608,104470.0,104460.0,0.34810084]
["bitfinex","BTCUSD",1750365403979,0.59712608,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365407008,0.93712608,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365409658,0.97866693,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365409863,0.95166693,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365410069,0.95166693,104470.0,104460.0,0.19897867]
["bitfinex","BTCUSD",1750365410270,0.95166693,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365415983,0.55555891,104470.0,104460.0,0.37500084]
["bitfinex","BTCUSD",1750365416204,0.95166693,104470.0,104460.0,0.43294968]
["bitfinex","BTCUSD",1750365418740,0.75064887,104470.0,104460.0,0.42337683]
["bitfinex","BTCUSD",1750365418923,0.9420949,104470.0,104460.0,0.42337683]
["bitfinex","BTCUSD",1750365419837,0.9420949,104470.0,104460.0,0.48679608]
["bitfinex","BTCUSD",1750365425370,0.9420949,104470.0,104460.0,0.47722313]
["bitfinex","BTCUSD",1750365425654,0.9420949,104470.0,104460.0,0.47599313]
["bitfinex","BTCUSD",1750365425862,0.9420949,104470.0,104460.0,0.24695925]
["bitfinex","BTCUSD",1750365426299,0.9420949,104470.0,104460.0,0.18354]
["bitfinex","BTCUSD",1750365427121,0.9420949,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365427731,0.9420949,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365427940,0.9420949,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365428803,0.96508448,104470.0,104460.0,0.15664]
["bitfinex","BTCUSD",1750365429199,0.96508448,104470.0,104460.0,0.39225916]
["bitfinex","BTCUSD",1750365429429,0.9420949,104470.0,104460.0,0.44753916]
["bitfinex","BTCUSD",1750365430053,0.9420949,104470.0,104460.0,0.21192]
["bitfinex","BTCUSD",1750365430891,0.9420949,104470.0,104460.0,0.21074]
["bitfinex","BTCUSD",1750365431304,0.9420949,104470.0,104460.0,0.21192]
["bitfinex","BTCUSD",1750365432294,0.9420949,104470.0,104460.0,0.21074]
["bitfinex","BTCUSD",1750365433277,0.9420949,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365433464,6.56017206,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365433674,6.56092072,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365433877,6.58968872,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750365435206,6.58968872,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750365435687,0.55557454,104460.0,104450.0,0.20763018]
["bitfinex","BTCUSD",1750365435912,1.34779058,104460.0,104450.0,0.05299018]
["bitfinex","BTCUSD",1750365437179,1.34879058,104460.0,104450.0,0.05299018]
["bitfinex","BTCUSD",1750365437838,1.34879058,104460.0,104450.0,0.02599018]
["bitfinex","BTCUSD",1750365438481,1.37685717,104460.0,104450.0,0.02599018]
["bitfinex","BTCUSD",1750365441842,1.37685717,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365442063,1.52323882,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365442324,1.55093882,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365442957,1.45566897,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365443489,1.85177699,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365443704,1.5509479,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365443916,6.99705592,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365444774,6.6009479,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365447154,6.69621775,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365447538,6.66851775,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365449103,6.5732479,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365452101,6.6020189,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365455255,6.5746189,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365456476,6.5738689,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365456961,6.6002189,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365457600,6.99632692,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365457773,6.6002189,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365458271,6.69548875,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365458765,6.66988875,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365459974,6.5738689,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365462348,6.6027189,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365462561,6.96997692,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365462958,7.15346692,104460.0,104450.0,0.00019018]
["bitfinex","BTCUSD",1750365463391,7.15346692,104460.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750365463392,0.04264085,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750365463602,0.58446305,104440.0,104430.0,0.00127]
["bitfinex","BTCUSD",1750365463856,7.12226784,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365464031,7.17591696,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365464170,7.29938681,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365464369,7.27447378,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365465354,7.27647378,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365465559,6.70102982,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365466370,7.09913784,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365466585,6.94437784,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365466817,7.09925784,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365468796,6.70314982,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365469071,6.79841967,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365472653,7.19452769,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365473387,7.19452769,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365475728,7.00709921,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365475939,6.75925784,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365477439,6.75925784,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365477865,7.09925784,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365478301,7.09925784,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365478945,7.19452769,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365479160,7.09925784,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365479382,7.09925784,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365480526,7.09925784,104440.0,104430.0,0.02884133]
["bitfinex","BTCUSD",1750365481166,7.09925784,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365481814,7.13861784,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365482045,0.5732722,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365482267,1.36548824,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365485796,1.38841285,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365486014,1.36548824,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365486232,1.38841407,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365486450,1.38841713,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365486663,1.38841704,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365493488,1.48368689,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365493928,1.87979491,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365494141,1.87979491,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365494353,1.48368689,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365495467,1.38841704,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365496871,1.36548824,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365497119,1.38846467,104440.0,104430.0,0.05708133]
["bitfinex","BTCUSD",1750365497792,0.04612525,104440.0,104430.0,0.27732371]
["bitfinex","BTCUSD",1750365498048,0.41925639,104440.0,104430.0,0.28689886]
["bitfinex","BTCUSD",1750365498274,0.76883089,104440.0,104430.0,0.37532051]
["bitfinex","BTCUSD",1750365498502,0.77840549,104440.0,104430.0,0.37532051]
["bitfinex","BTCUSD",1750365498732,0.74968207,104440.0,104430.0,0.37532051]
["bitfinex","BTCUSD",1750365498958,0.004,104440.0,104430.0,1.02154746]
["bitfinex","BTCUSD",1750365499175,0.35157405,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365499407,0.342,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365499653,0.73610802,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365500296,0.34,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365502620,0.34,104440.0,104430.0,0.47059944]
["bitfinex","BTCUSD",1750365502838,0.34,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365505972,0.75557094,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365506412,0.74599662,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365506627,0.75557085,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365507710,0.74599662,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365508150,0.73642248,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365508366,0.74599653,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365509267,0.75557085,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365509919,0.75557076,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365510571,0.74599653,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365511515,0.74599662,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365512991,0.75557085,104440.0,104430.0,0.62543944]
["bitfinex","BTCUSD",1750365513210,0.76514526,104440.0,104430.0,0.53701779]
["bitfinex","BTCUSD",1750365513420,0.75557085,104440.0,104430.0,0.53701779]
["bitfinex","BTCUSD",1750365514598,0.74599662,104440.0,104430.0,0.53701779]
["bitfinex","BTCUSD",1750365514834,0.75557094,104440.0,104430.0,0.53701779]
["bitfinex","BTCUSD",1750365515046,0.75557094,104440.0,104430.0,0.42247838]
["bitfinex","BTCUSD",1750365515047,0.95664341,104440.0,104430.0,0.42247838]
["bitfinex","BTCUSD",1750365515724,0.95664341,104440.0,104430.0,0.43205371]
["bitfinex","BTCUSD",1750365515927,0.95664341,104440.0,104430.0,0.42247838]
["bitfinex","BTCUSD",1750365517099,0.95664341,104440.0,104430.0,0.4320538]
["bitfinex","BTCUSD",1750365517734,0.95664341,104440.0,104430.0,0.2772138]
["bitfinex","BTCUSD",1750365517945,0.95664341,104440.0,104430.0,0.4320938]
["bitfinex","BTCUSD",1750365518774,0.95664341,104440.0,104430.0,0.44166913]
["bitfinex","BTCUSD",1750365520041,0.95664341,104440.0,104430.0,0.45124437]
["bitfinex","BTCUSD",1750365520436,0.95664341,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365520689,0.7651459,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365520906,0.96621819,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365521537,0.77472068,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365521759,0.96621819,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365523046,0.83134036,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365524303,1.02283787,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365525882,0.82176558,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365526087,0.82176549,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365526382,0.81219089,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365526629,0.83134018,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365526830,0.84091496,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365527255,1.03241247,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365527989,1.02283861,104440.0,104430.0,0.44166867]
["bitfinex","BTCUSD",1750365529038,1.02283861,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365529865,0.8313411,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365530299,0.82176623,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365537342,0.81219145,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365538451,0.81219145,104440.0,104430.0,0.51949155]
["bitfinex","BTCUSD",1750365539546,0.82176623,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365540204,1.02283861,104440.0,104430.0,0.45124382]
["bitfinex","BTCUSD",1750365540452,1.02283861,104440.0,104430.0,0.05584133]
["bitfinex","BTCUSD",1750365540697,1.47595389,104440.0,104430.0,0.15642133]
["bitfinex","BTCUSD",1750365540907,1.50472789,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365541130,1.93999774,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365543080,1.39620681,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365543309,1.39545681,104440.0,104430.0,0.25642287]
["bitfinex","BTCUSD",1750365543496,1.38588203,104440.0,104430.0,0.24684717]
["bitfinex","BTCUSD",1750365543709,1.36288854,104440.0,104430.0,0.24684717]
["bitfinex","BTCUSD",1750365543932,1.36288854,104440.0,104430.0,0.24565717]
["bitfinex","BTCUSD",1750365544355,1.35331367,104440.0,104430.0,0.05414133]
["bitfinex","BTCUSD",1750365544770,1.37629001,104440.0,104430.0,0.05414133]
["bitfinex","BTCUSD",1750365544977,1.37629001,104440.0,104430.0,0.24565717]
["bitfinex","BTCUSD",1750365545388,1.35331367,104440.0,104430.0,0.25523296]
["bitfinex","BTCUSD",1750365545591,1.37628888,104440.0,104430.0,0.25523296]
["bitfinex","BTCUSD",1750365545823,1.37628888,104440.0,104430.0,0.06371712]
["bitfinex","BTCUSD",1750365546231,1.37628888,104440.0,104430.0,0.05414133]
["bitfinex","BTCUSD",1750365546646,1.37628888,104440.0,104430.0,0.25523287]
["bitfinex","BTCUSD",1750365546879,1.3762877,104440.0,104430.0,0.25523287]
["bitfinex","BTCUSD",1750365547097,1.35331367,104440.0,104430.0,0.25523287]
["bitfinex","BTCUSD",1750365547734,1.37628668,104440.0,104430.0,0.25523287]
["bitfinex","BTCUSD",1750365547946,1.37628668,104440.0,104430.0,0.24565717]
["bitfinex","BTCUSD",1750365548160,1.35331367,104440.0,104430.0,0.25523287]
["bitfinex","BTCUSD",1750365549001,1.35331367,104440.0,104430.0,0.25642287]
["bitfinex","BTCUSD",1750365549489,1.47528352,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365549697,1.52510515,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365552102,1.49900515,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365553633,1.4037353,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365553848,1.3770353,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365555765,1.3762853,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365560821,1.35331367,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365561248,1.37628303,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365562862,1.89497396,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365563081,1.93581481,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365563303,1.93656481,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365564041,1.93656929,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365565199,2.09128929,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365565905,1.99601944,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365566138,1.96971944,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365567684,1.96896944,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365571593,1.94206944,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365572634,1.96911944,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365572980,2.06438929,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365573193,2.08928929,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365576192,2.18456822,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365576618,7.23456822,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365576823,7.26328552,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365577037,7.26528552,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365577251,7.26728552,104440.0,104430.0,0.00174133]
["bitfinex","BTCUSD",1750365583247,7.26728552,104440.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365583248,6.39942445,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365583463,6.61294707,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365583668,6.76766707,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365583876,6.79644807,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365585153,7.21886915,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365585328,6.82234807,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365586020,7.24486915,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750365586233,6.79521479,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750365586449,7.21535741,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750365586694,5.60567082,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365586911,6.71199575,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365588905,6.71278439,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365589148,6.71478439,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365589387,6.81205424,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365590291,6.81130424,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365592072,6.84008824,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365597111,6.72184455,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365597534,6.56712455,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365599064,6.52756455,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365599531,6.13064915,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365600160,6.52756455,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365601030,6.6228344,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365601483,6.225919,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365601695,6.13064915,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365601908,6.13064915,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365603490,6.15357338,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365606655,0.60641555,104410.0,104400.0,0.25266157]
["bitfinex","BTCUSD",1750365606874,0.97082937,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365607077,1.06609922,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365608167,1.06609922,104410.0,104400.0,0.07004247]
["bitfinex","BTCUSD",1750365608847,1.06609922,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365609942,1.06609922,104410.0,104400.0,0.25266157]
["bitfinex","BTCUSD",1750365609943,0.97082937,104410.0,104400.0,0.25266157]
["bitfinex","BTCUSD",1750365610164,0.97082937,104410.0,104400.0,0.26223993]
["bitfinex","BTCUSD",1750365611002,0.97070907,104410.0,104400.0,0.26223993]
["bitfinex","BTCUSD",1750365611233,0.98986376,104410.0,104400.0,0.28139618]
["bitfinex","BTCUSD",1750365611460,0.99944138,104410.0,104400.0,0.28139618]
["bitfinex","BTCUSD",1750365611875,0.99944138,104410.0,104400.0,0.34609239]
["bitfinex","BTCUSD",1750365612289,0.98986422,104410.0,104400.0,0.27181819]
["bitfinex","BTCUSD",1750365613168,0.98028678,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365613409,0.96113163,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365614254,0.9841059,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365614669,0.96113163,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365614879,1.47617081,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365615091,1.07937571,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365615564,0.98410586,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365615774,0.93234763,104410.0,104400.0,0.25266157]
["bitfinex","BTCUSD",1750365616188,0.93234763,104410.0,104400.0,0.26224011]
["bitfinex","BTCUSD",1750365617472,0.93234763,104410.0,104400.0,0.27181856]
["bitfinex","BTCUSD",1750365618577,0.93234763,104410.0,104400.0,0.26224011]
["bitfinex","BTCUSD",1750365619308,0.93234763,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365619528,1.02761748,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365619755,1.42441258,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365622162,1.02761748,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365623111,0.72205222,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365623291,0.91360475,104410.0,104400.0,0.06109069]
["bitfinex","BTCUSD",1750365624807,1.31039985,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365625032,1.31039985,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365627360,0.91360475,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365627806,1.31039985,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365628980,1.31039985,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365629197,1.31039985,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365632884,0.91360475,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365633833,1.31039985,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365635370,1.33339048,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365636694,1.42866033,104410.0,104400.0,0.06113069]
["bitfinex","BTCUSD",1750365639061,1.33339048,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365640846,1.33339048,104410.0,104400.0,0.06108069]
["bitfinex","BTCUSD",1750365645120,1.33339048,104410.0,104400.0,0.05990069]
["bitfinex","BTCUSD",1750365646247,1.34793133,104410.0,104400.0,0.03450069]
["bitfinex","BTCUSD",1750365646464,1.40111533,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365646686,1.37671533,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365648256,1.47198518,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365649897,1.44899455,104410.0,104400.0,0.01010069]
["bitfinex","BTCUSD",1750365650121,7.19359858,104410.0,104400.0,0.0190769]
["bitfinex","BTCUSD",1750365650331,6.79680348,104410.0,104400.0,0.0190769]
["bitfinex","BTCUSD",1750365650547,6.79680348,104410.0,104400.0,0.01907814]
["bitfinex","BTCUSD",1750365651176,5.26644009,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750365651399,6.15530014,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750365652464,6.15530014,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365653655,6.89209524,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365653866,6.91489524,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365654083,7.01017417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365654715,7.03277417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365656040,7.01017417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365656287,7.16685417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365656927,7.16885417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365659912,7.14605417,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365660157,7.17484117,104400.0,104390.0,0.00014708]
["bitfinex","BTCUSD",1750365661181,7.17484117,104400.0,104380.0,0.0461]
["bitfinex","BTCUSD",1750365661182,7.21171281,104400.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750365661470,6.35893497,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365661696,6.47760482,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365661890,6.50130482,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365662292,6.89809992,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365662524,6.93761992,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365662724,6.91249343,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365663102,6.91349343,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365663292,6.69340494,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365663509,7.23457344,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365663911,7.23157344,104390.0,104380.0,0.00019022]
["bitfinex","BTCUSD",1750365664160,0.54120705,104370.0,104360.0,0.022926]
["bitfinex","BTCUSD",1750365664337,6.7022603,104370.0,104360.0,0.00953114]
["bitfinex","BTCUSD",1750365664551,6.7030103,104370.0,104360.0,0.00953114]
["bitfinex","BTCUSD",1750365664875,0.54122633,104360.0,104350.0,0.0225]
["bitfinex","BTCUSD",1750365665112,6.07743716,104360.0,104350.0,0.02264132]
["bitfinex","BTCUSD",1750365665322,6.09197801,104360.0,104350.0,0.04624132]
["bitfinex","BTCUSD",1750365665535,6.14910915,104360.0,104350.0,0.04624132]
["bitfinex","BTCUSD",1750365666783,6.14910915,104360.0,104350.0,0.04824132]
["bitfinex","BTCUSD",1750365667005,6.12077701,104360.0,104350.0,0.05124132]
["bitfinex","BTCUSD",1750365668092,6.12077701,104360.0,104350.0,0.05242132]
["bitfinex","BTCUSD",1750365669114,6.27609701,104360.0,104350.0,0.05242132]
["bitfinex","BTCUSD",1750365669315,5.93609701,104360.0,104350.0,0.05242132]
["bitfinex","BTCUSD",1750365670523,5.95299173,104360.0,104350.0,0.05124132]
["bitfinex","BTCUSD",1750365672548,6.38826158,104360.0,104350.0,0.02764132]
["bitfinex","BTCUSD",1750365672766,6.38826158,104360.0,104350.0,0.00524132]
["bitfinex","BTCUSD",1750365674265,6.38826158,104360.0,104350.0,0.02734132]
["bitfinex","BTCUSD",1750365675817,6.38826158,104360.0,104350.0,0.00524132]
["bitfinex","BTCUSD",1750365677308,0.54124562,104350.0,104340.0,0.04798]
["bitfinex","BTCUSD",1750365677524,1.03382637,104350.0,104340.0,0.06589953]
["bitfinex","BTCUSD",1750365678160,1.06262537,104350.0,104340.0,0.06589953]
["bitfinex","BTCUSD",1750365678285,1.06262537,104350.0,104340.0,0.06471953]
["bitfinex","BTCUSD",1750365678694,1.06262537,104350.0,104340.0,0.06789953]
["bitfinex","BTCUSD",1750365678885,1.06262537,104350.0,104340.0,0.06889953]
["bitfinex","BTCUSD",1750365679072,1.06262537,104350.0,104340.0,0.07784092]
["bitfinex","BTCUSD",1750365680327,6.80925705,104350.0,104340.0,0.02996092]
["bitfinex","BTCUSD",1750365680520,0.00958478,104330.0,104320.0,0.00128]
["bitfinex","BTCUSD",1750365680722,0.95872167,104330.0,104320.0,0.02815616]
["bitfinex","BTCUSD",1750365681323,0.98752667,104330.0,104320.0,0.02815616]
["bitfinex","BTCUSD",1750365681475,0.98752667,104330.0,104320.0,0.02697616]
["bitfinex","BTCUSD",1750365681725,0.98752667,104330.0,104320.0,0.02815616]
["bitfinex","BTCUSD",1750365681922,0.98752667,104330.0,104320.0,0.02816043]
["bitfinex","BTCUSD",1750365682385,0.20130349,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750365682610,0.54132279,104310.0,104300.0,0.00128]
["bitfinex","BTCUSD",1750365682845,1.34553112,104310.0,104300.0,0.00128]
["bitfinex","BTCUSD",1750365683059,1.33594459,104310.0,104300.0,0.00128]
["bitfinex","BTCUSD",1750365683298,0.93863369,104310.0,104300.0,0.19303455]
["bitfinex","BTCUSD",1750365683493,0.93863369,104310.0,104300.0,0.23733455]
["bitfinex","BTCUSD",1750365683696,1.33594459,104310.0,104300.0,0.24692227]
["bitfinex","BTCUSD",1750365683899,0.35917076,104320.0,104310.0,0.27556246]
["bitfinex","BTCUSD",1750365684165,0.34958524,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365684374,0.36875646,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365684590,0.76706736,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365685222,0.75748166,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365685418,0.75748157,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365685877,0.76706718,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365686098,0.77665288,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365686320,0.78623867,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365686873,0.76706718,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365687234,0.74789623,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365687619,0.36975591,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365687854,0.35917039,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365688067,0.75648129,104320.0,104310.0,0.38042755]
["bitfinex","BTCUSD",1750365688278,0.75648129,104320.0,104310.0,0.38242755]
["bitfinex","BTCUSD",1750365688414,0.75648129,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365688822,0.74689596,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365689015,0.7564812,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365689516,0.74689596,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365689766,0.76606654,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365690324,0.75648111,104320.0,104310.0,0.38342755]
["bitfinex","BTCUSD",1750365690536,0.97695582,104320.0,104310.0,0.38342783]
["bitfinex","BTCUSD",1750365690728,0.77565224,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365691653,0.78523803,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365692179,0.36875564,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365692377,0.76606654,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365692751,0.77565224,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365693161,0.37834134,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365693372,0.77565224,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365693667,0.97695582,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365693881,0.36875564,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365694103,0.76606654,104320.0,104310.0,0.38342719]
["bitfinex","BTCUSD",1750365694527,0.77565187,104320.0,104310.0,0.41030027]
["bitfinex","BTCUSD",1750365695414,0.76606635,104320.0,104310.0,0.41030027]
["bitfinex","BTCUSD",1750365695632,0.7852372,104320.0,104310.0,0.50597526]
["bitfinex","BTCUSD",1750365695848,0.7852372,104320.0,104310.0,0.41030027]
["bitfinex","BTCUSD",1750365696274,0.7852372,104320.0,104310.0,0.4103003]
["bitfinex","BTCUSD",1750365696489,0.78523784,104320.0,104310.0,0.4103003]
["bitfinex","BTCUSD",1750365697145,0.77565214,104320.0,104310.0,0.4103003]
["bitfinex","BTCUSD",1750365697560,0.78523784,104320.0,104310.0,0.4103003]
["bitfinex","BTCUSD",1750365698022,0.76606662,104320.0,104310.0,0.4103003]
["bitfinex","BTCUSD",1750365698244,0.00014099,104330.0,104320.0,0.0494]
["bitfinex","BTCUSD",1750365698457,0.00014099,104330.0,104320.0,0.17394811]
["bitfinex","BTCUSD",1750365698671,0.00972513,104330.0,104320.0,0.17394811]
["bitfinex","BTCUSD",1750365698886,0.20142454,104330.0,104320.0,0.17155204]
["bitfinex","BTCUSD",1750365699101,0.22059392,104330.0,104320.0,0.17155204]
["bitfinex","BTCUSD",1750365699358,0.21100969,104330.0,104320.0,0.17155204]
["bitfinex","BTCUSD",1750365699574,0.60832059,104330.0,104320.0,0.17155204]
["bitfinex","BTCUSD",1750365700001,0.20142472,104330.0,104320.0,0.82329505]
["bitfinex","BTCUSD",1750365700220,0.22059419,104330.0,104320.0,0.23426636]
["bitfinex","BTCUSD",1750365700433,0.23017916,104330.0,104320.0,0.23426636]
["bitfinex","BTCUSD",1750365700671,0.62749006,104330.0,104320.0,0.17155204]
["bitfinex","BTCUSD",1750365701119,0.62749006,104330.0,104320.0,0.32787204]
["bitfinex","BTCUSD",1750365701338,0.94832114,104330.0,104320.0,0.07627311]
["bitfinex","BTCUSD",1750365701550,0.94832114,104330.0,104320.0,0.05237311]
["bitfinex","BTCUSD",1750365701768,0.94832114,104330.0,104320.0,0.20877311]
["bitfinex","BTCUSD",1750365701986,1.04359099,104330.0,104320.0,0.20877311]
["bitfinex","BTCUSD",1750365702211,1.04359099,104330.0,104320.0,0.02687311]
["bitfinex","BTCUSD",1750365702433,1.06749099,104330.0,104320.0,0.02687311]
["bitfinex","BTCUSD",1750365703528,1.06749099,104330.0,104320.0,0.02187311]
["bitfinex","BTCUSD",1750365703736,0.97222114,104330.0,104320.0,0.02187311]
["bitfinex","BTCUSD",1750365703951,0.97222114,104330.0,104320.0,0.01791541]
["bitfinex","BTCUSD",1750365704162,0.20130349,104320.0,104310.0,0.20448]
["bitfinex","BTCUSD",1750365704364,0.59861439,104320.0,104310.0,0.20448]
["bitfinex","BTCUSD",1750365705228,0.59861439,104320.0,104310.0,0.22441589]
["bitfinex","BTCUSD",1750365706344,0.59861439,104320.0,104310.0,0.22541589]
["bitfinex","BTCUSD",1750365706778,0.59861439,104320.0,104310.0,0.22541792]
["bitfinex","BTCUSD",1750365709601,0.59861439,104320.0,104310.0,0.20748]
["bitfinex","BTCUSD",1750365709822,0.59861439,104320.0,104310.0,0.22542387]
["bitfinex","BTCUSD",1750365710718,0.59861439,104320.0,104310.0,0.20748]
["bitfinex","BTCUSD",1750365710938,0.59861439,104320.0,104310.0,0.22542969]
["bitfinex","BTCUSD",1750365712633,0.59861439,104320.0,104310.0,0.2254313]
["bitfinex","BTCUSD",1750365715573,0.59861439,104320.0,104310.0,0.23441186]
["bitfinex","BTCUSD",1750365719855,0.59861439,104320.0,104310.0,0.23442212]
["bitfinex","BTCUSD",1750365720996,0.59861439,104320.0,104310.0,0.07794212]
["bitfinex","BTCUSD",1750365721241,0.59861439,104320.0,104310.0,0.18466]
["bitfinex","BTCUSD",1750365721460,0.59861439,104320.0,104310.0,0.2116024]
["bitfinex","BTCUSD",1750365722348,0.59861439,104320.0,104310.0,0.2115624]
["bitfinex","BTCUSD",1750365723268,0.93861439,104320.0,104310.0,0.0542424]
["bitfinex","BTCUSD",1750365723463,1.03388424,104320.0,104310.0,0.05424137]
["bitfinex","BTCUSD",1750365723695,0.93861439,104320.0,104310.0,0.05424137]
["bitfinex","BTCUSD",1750365723923,0.93861439,104320.0,104310.0,0.0452612]
["bitfinex","BTCUSD",1750365724163,0.93861439,104320.0,104310.0,0.0542418]
["bitfinex","BTCUSD",1750365725388,0.93861439,104320.0,104310.0,0.0554818]
["bitfinex","BTCUSD",1750365726772,0.93861439,104320.0,104310.0,0.0465012]
["bitfinex","BTCUSD",1750365727000,0.93861439,104320.0,104310.0,0.05548157]
["bitfinex","BTCUSD",1750365728770,0.93861439,104320.0,104310.0,0.05548148]
["bitfinex","BTCUSD",1750365729735,0.93861439,104320.0,104310.0,0.05548199]
["bitfinex","BTCUSD",1750365729956,0.93861439,104320.0,104310.0,0.07818199]
["bitfinex","BTCUSD",1750365731868,0.93861439,104320.0,104310.0,0.05548199]
["bitfinex","BTCUSD",1750365732092,0.93861439,104320.0,104310.0,0.02994199]
["bitfinex","BTCUSD",1750365732319,0.93861439,104320.0,104310.0,0.05294199]
["bitfinex","BTCUSD",1750365732548,0.93861439,104320.0,104310.0,0.05295351]
["bitfinex","BTCUSD",1750365732772,0.93861439,104320.0,104310.0,0.05419326]
["bitfinex","BTCUSD",1750365733021,0.93861439,104320.0,104310.0,0.02995326]
["bitfinex","BTCUSD",1750365733253,0.96161439,104320.0,104310.0,0.02995326]
["bitfinex","BTCUSD",1750365733481,0.93861439,104320.0,104310.0,0.02995326]
["bitfinex","BTCUSD",1750365733698,0.90861439,104320.0,104310.0,0.05419326]
["bitfinex","BTCUSD",1750365734209,0.91820009,104320.0,104310.0,0.03119326]
["bitfinex","BTCUSD",1750365734437,0.91820009,104320.0,104310.0,0.03121489]
["bitfinex","BTCUSD",1750365735333,0.91820009,104320.0,104310.0,0.02997445]
["bitfinex","BTCUSD",1750365735773,0.91820009,104320.0,104310.0,0.02997446]
["bitfinex","BTCUSD",1750365736454,0.91820009,104320.0,104310.0,0.02098297]
["bitfinex","BTCUSD",1750365737471,0.91820009,104320.0,104310.0,0.04472297]
["bitfinex","BTCUSD",1750365738387,0.91820009,104320.0,104310.0,0.0434824]
["bitfinex","BTCUSD",1750365739625,0.68202873,104320.0,104310.0,0.0434824]
["bitfinex","BTCUSD",1750365739872,0.87374652,104320.0,104310.0,0.0434824]
["bitfinex","BTCUSD",1750365741118,0.87374652,104320.0,104310.0,0.04348239]
["bitfinex","BTCUSD",1750365743327,0.87374652,104320.0,104310.0,0.02098239]
["bitfinex","BTCUSD",1750365743544,0.96901637,104320.0,104310.0,0.02098239]
["bitfinex","BTCUSD",1750365743761,0.99256637,104320.0,104310.0,0.02098239]
["bitfinex","BTCUSD",1750365743999,0.99256637,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365744424,0.89654652,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365744638,0.94247312,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365744852,0.94247039,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365745313,0.92027039,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365746616,0.89729652,104320.0,104310.0,0.02098372]
["bitfinex","BTCUSD",1750365746830,0.89729652,104320.0,104310.0,0.02097805]
["bitfinex","BTCUSD",1750365747304,0.96141439,104320.0,104310.0,0.02097805]
["bitfinex","BTCUSD",1750365748196,0.54130349,104320.0,104310.0,0.32614228]
["bitfinex","BTCUSD",1750365748417,0.36875628,104320.0,104310.0,0.33696853]
["bitfinex","BTCUSD",1750365748638,0.35917058,104320.0,104310.0,0.34655469]
["bitfinex","BTCUSD",1750365748863,0.36875619,104320.0,104310.0,0.34655469]
["bitfinex","BTCUSD",1750365749562,0.36875619,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365749773,0.37834189,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365749985,0.36875619,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365750671,0.3687561,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365751085,0.3783418,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365751323,0.3687561,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365751544,0.3783418,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365751787,0.36875619,104320.0,104310.0,0.34655434]
["bitfinex","BTCUSD",1750365752026,0.36875619,104320.0,104310.0,0.34655306]
["bitfinex","BTCUSD",1750365752259,0.37834189,104320.0,104310.0,0.34655306]
["bitfinex","BTCUSD",1750365752474,0.37834189,104320.0,104310.0,0.34655308]
["bitfinex","BTCUSD",1750365752904,0.35917058,104320.0,104310.0,0.34655308]
["bitfinex","BTCUSD",1750365753134,0.36875619,104320.0,104310.0,0.34655308]
["bitfinex","BTCUSD",1750365753368,0.03847938,104330.0,104320.0,0.26631434]
["bitfinex","BTCUSD",1750365753602,0.96749034,104330.0,104320.0,0.53568082]
["bitfinex","BTCUSD",1750365754479,0.96749034,104330.0,104320.0,0.54526615]
["bitfinex","BTCUSD",1750365754918,0.76620596,104330.0,104320.0,0.54526615]
["bitfinex","BTCUSD",1750365755137,0.96749024,104330.0,104320.0,0.55485139]
["bitfinex","BTCUSD",1750365755353,0.97707521,104330.0,104320.0,0.55485139]
["bitfinex","BTCUSD",1750365755565,0.97707521,104330.0,104320.0,0.54526615]
["bitfinex","BTCUSD",1750365756185,0.96749061,104330.0,104320.0,0.42124002]
["bitfinex","BTCUSD",1750365756405,0.95790592,104330.0,104320.0,0.42124002]
["bitfinex","BTCUSD",1750365756614,0.94832114,104330.0,104320.0,0.41165423]
["bitfinex","BTCUSD",1750365756826,0.94832114,104330.0,104320.0,0.21993644]
["bitfinex","BTCUSD",1750365757117,0.94832114,104330.0,104320.0,0.17916]
["bitfinex","BTCUSD",1750365757304,0.94832114,104330.0,104320.0,0.19740704]
["bitfinex","BTCUSD",1750365758217,0.94832114,104330.0,104320.0,0.04100704]
["bitfinex","BTCUSD",1750365758474,0.94832114,104330.0,104320.0,0.19740704]
["bitfinex","BTCUSD",1750365758942,0.94832114,104330.0,104320.0,0.19616704]
["bitfinex","BTCUSD",1750365760251,0.94832114,104330.0,104320.0,0.19740704]
["bitfinex","BTCUSD",1750365761717,1.04359099,104330.0,104320.0,0.17436704]
["bitfinex","BTCUSD",1750365762138,0.94832114,104330.0,104320.0,0.17436704]
["bitfinex","BTCUSD",1750365763657,0.94832114,104330.0,104320.0,0.17436491]
["bitfinex","BTCUSD",1750365764091,0.97267114,104330.0,104320.0,0.01796491]
["bitfinex","BTCUSD",1750365764312,1.12944824,104330.0,104320.0,0.01796491]
["bitfinex","BTCUSD",1750365764530,1.12944824,104330.0,104320.0,0.00308491]
["bitfinex","BTCUSD",1750365764531,6.17306924,104330.0,104320.0,0.00308491]
["bitfinex","BTCUSD",1750365764774,6.69445699,104330.0,104320.0,0.00308491]
["bitfinex","BTCUSD",1750365764997,6.69445699,104330.0,104300.0,0.18032]
["bitfinex","BTCUSD",1750365764998,0.55090913,104310.0,104300.0,0.18032]
["bitfinex","BTCUSD",1750365765224,0.94822003,104310.0,104300.0,0.00908346]
["bitfinex","BTCUSD",1750365765433,0.80982452,104310.0,104300.0,0.00908346]
["bitfinex","BTCUSD",1750365766524,0.80982452,104310.0,104300.0,0.0110812]
["bitfinex","BTCUSD",1750365766742,1.20713542,104310.0,104300.0,0.0110812]
["bitfinex","BTCUSD",1750365767849,1.20713542,104310.0,104300.0,0.0351812]
["bitfinex","BTCUSD",1750365768102,1.20713542,104310.0,104300.0,0.0371812]
["bitfinex","BTCUSD",1750365768406,0.80982452,104310.0,104300.0,0.0371812]
["bitfinex","BTCUSD",1750365769431,0.80982452,104310.0,104300.0,0.0130812]
["bitfinex","BTCUSD",1750365770090,0.80982452,104310.0,104300.0,0.0361812]
["bitfinex","BTCUSD",1750365770936,0.80982452,104310.0,104300.0,0.03617781]
["bitfinex","BTCUSD",1750365774906,0.90509437,104310.0,104300.0,0.01307781]
["bitfinex","BTCUSD",1750365775142,0.92689437,104310.0,104300.0,0.01307618]
["bitfinex","BTCUSD",1750365776330,0.80982452,104310.0,104300.0,0.01307618]
["bitfinex","BTCUSD",1750365776764,1.20713542,104310.0,104300.0,0.01307618]
["bitfinex","BTCUSD",1750365777318,0.80982452,104310.0,104300.0,0.01307618]
["bitfinex","BTCUSD",1750365777730,1.20713542,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750365778374,1.22893542,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750365778608,1.34895527,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750365779059,1.37188572,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750365779468,1.37188572,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365779668,1.34995527,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365779882,1.35195527,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365780574,1.48470128,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365781417,6.52832228,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365781640,6.68456228,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365782268,6.68356228,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365784397,6.71706021,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365785473,6.74587421,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365798471,6.7745842,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365802931,7.17317007,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365804195,5.9799624,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365804406,7.17317007,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365804808,7.17317007,104310.0,104300.0,0.01805262]
["bitfinex","BTCUSD",1750365805011,7.17317007,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750365805435,7.14917007,104310.0,104300.0,0.01806105]
["bitfinex","BTCUSD",1750365806486,7.09753385,104310.0,104300.0,0.01806105]
["bitfinex","BTCUSD",1750365807138,7.11993385,104310.0,104300.0,0.01806105]
["bitfinex","BTCUSD",1750365807798,7.11993385,104310.0,104300.0,0.02704996]
["bitfinex","BTCUSD",1750365808008,7.11993385,104310.0,104300.0,0.01806105]
["bitfinex","BTCUSD",1750365808719,7.11993385,104310.0,104300.0,0.01807867]
["bitfinex","BTCUSD",1750365809157,7.09753385,104310.0,104300.0,0.01807867]
["bitfinex","BTCUSD",1750365810001,7.13777385,104310.0,104300.0,0.01807867]
["bitfinex","BTCUSD",1750365812413,0.21588294,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365812616,6.79926039,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365813121,6.82807539,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365813539,6.82907539,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365814364,6.83007539,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365817200,0.23215709,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365817415,1.02762887,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365818008,1.03721632,104300.0,104290.0,0.2396176]
["bitfinex","BTCUSD",1750365818223,1.03721632,104300.0,104290.0,0.24920624]
["bitfinex","BTCUSD",1750365818483,1.02762887,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365818691,1.12289872,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365820363,1.12289872,104300.0,104290.0,0.2396176]
["bitfinex","BTCUSD",1750365820663,1.12289872,104300.0,104290.0,0.24920624]
["bitfinex","BTCUSD",1750365820850,0.72505407,104300.0,104290.0,0.24920624]
["bitfinex","BTCUSD",1750365821069,0.72505407,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365824407,0.72505407,104300.0,104290.0,0.06581938]
["bitfinex","BTCUSD",1750365825673,0.72505407,104300.0,104290.0,0.06581983]
["bitfinex","BTCUSD",1750365826994,0.72505407,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365828605,0.42844213,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365828808,0.43802967,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365829006,0.62978422,104300.0,104290.0,0.04784466]
["bitfinex","BTCUSD",1750365829503,0.23215709,104300.0,104290.0,0.04668466]
["bitfinex","BTCUSD",1750365829735,5.86972522,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365829931,5.96499507,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365830678,6.083074,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365831533,6.09761485,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365832114,6.09836485,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365841031,6.89409176,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365842187,6.89334176,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365842393,6.87054176,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365843533,6.87054176,104300.0,104290.0,0.02498466]
["bitfinex","BTCUSD",1750365849329,6.67422176,104300.0,104290.0,0.02498466]
["bitfinex","BTCUSD",1750365849576,6.37740723,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365853623,6.77519191,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365853849,6.57895191,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365854068,6.77527191,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365854249,6.87054176,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365854449,6.45817623,104300.0,104290.0,0.04818466]
["bitfinex","BTCUSD",1750365854683,6.45817623,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365855591,6.85596091,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365858437,5.66260687,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365858714,6.45817623,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365858982,6.48114102,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365860927,6.50984701,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365861450,5.68557166,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365861700,6.48114102,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365861937,6.1991757,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365862149,6.23757824,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365862350,6.20876324,104300.0,104290.0,0.04940466]
["bitfinex","BTCUSD",1750365863388,6.20876324,104300.0,104290.0,0.02620466]
["bitfinex","BTCUSD",1750365863602,6.30403309,104300.0,104290.0,0.02620466]
["bitfinex","BTCUSD",1750365864609,6.2810683,104300.0,104290.0,0.02620466]
["bitfinex","BTCUSD",1750365864820,6.30405948,104300.0,104290.0,0.02620466]
["bitfinex","BTCUSD",1750365867061,6.30405948,104300.0,104290.0,0.02498466]
["bitfinex","BTCUSD",1750365867291,6.70184416,104300.0,104290.0,0.02498466]
["bitfinex","BTCUSD",1750365870682,6.70184416,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365870937,6.71638501,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365871426,6.74068501,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365871934,6.76942399,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365873118,7.11017399,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365873826,7.10942399,104300.0,104290.0,0.00038466]
["bitfinex","BTCUSD",1750365874065,5.25459081,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365874325,6.26931135,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365875004,6.28235543,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365875227,6.28335543,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365875456,6.28344547,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365877269,6.37871532,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365877929,6.28344547,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365880334,6.68123015,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365881540,6.28344547,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365884496,6.02413848,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365884706,6.21592981,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365884911,6.23510829,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365887658,6.33037814,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365890213,6.23510829,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365894375,6.25805518,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365894661,6.25805513,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365895550,5.46248577,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365895771,6.25805513,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365896002,6.35332498,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365897905,6.25805513,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365900647,1.23926013,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365901780,1.04362013,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365908080,1.08366013,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365908303,1.06071329,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365908531,1.08369961,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365908750,1.04365961,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365908885,1.08369961,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365909993,1.04365961,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365916585,0.24809025,104280.0,104270.0,0.28919577]
["bitfinex","BTCUSD",1750365916809,0.24809025,104280.0,104270.0,0.26115061]
["bitfinex","BTCUSD",1750365917029,1.03407051,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365917235,1.03407051,104280.0,104270.0,0.2611507]
["bitfinex","BTCUSD",1750365917717,1.02448113,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365918552,1.02448113,104280.0,104270.0,0.25156022]
["bitfinex","BTCUSD",1750365918762,1.02448113,104280.0,104270.0,0.2611507]
["bitfinex","BTCUSD",1750365918972,1.02448113,104280.0,104270.0,0.06934098]
["bitfinex","BTCUSD",1750365919211,0.22891177,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365919392,1.02448113,104280.0,104270.0,0.26115061]
["bitfinex","BTCUSD",1750365919632,1.02448113,104280.0,104270.0,0.27074091]
["bitfinex","BTCUSD",1750365919848,1.02448113,104280.0,104270.0,0.25156022]
["bitfinex","BTCUSD",1750365920052,0.22891177,104280.0,104270.0,0.25156022]
["bitfinex","BTCUSD",1750365920272,1.02448113,104280.0,104270.0,0.0597505]
["bitfinex","BTCUSD",1750365920834,1.02448113,104280.0,104270.0,0.2611507]
["bitfinex","BTCUSD",1750365922028,1.02448113,104280.0,104270.0,0.27074109]
["bitfinex","BTCUSD",1750365922248,0.76150818,104280.0,104270.0,0.29951107]
["bitfinex","BTCUSD",1750365922470,0.76150763,104280.0,104270.0,0.29951107]
["bitfinex","BTCUSD",1750365922692,0.01413412,104280.0,104270.0,0.79257468]
["bitfinex","BTCUSD",1750365922911,0.01413412,104280.0,104270.0,0.39479]
["bitfinex","BTCUSD",1750365923137,0.4119188,104280.0,104270.0,0.39479]
["bitfinex","BTCUSD",1750365923567,0.42050753,104280.0,104270.0,0.39479]
["bitfinex","BTCUSD",1750365923982,0.42050753,104280.0,104270.0,0.39579]
["bitfinex","BTCUSD",1750365924414,0.01313412,104280.0,104270.0,0.39579]
["bitfinex","BTCUSD",1750365924626,0.4109188,104280.0,104270.0,0.49205985]
["bitfinex","BTCUSD",1750365924836,0.01313412,104280.0,104270.0,0.49205985]
["bitfinex","BTCUSD",1750365925050,0.4109188,104280.0,104270.0,0.49205985]
["bitfinex","BTCUSD",1750365925328,0.42050763,104280.0,104270.0,0.49205985]
["bitfinex","BTCUSD",1750365925939,0.4109188,104280.0,104270.0,0.39679]
["bitfinex","BTCUSD",1750365926159,0.42050763,104280.0,104270.0,0.39679]
["bitfinex","BTCUSD",1750365926953,0.43009655,104280.0,104270.0,0.39679]
["bitfinex","BTCUSD",1750365927359,0.43009655,104280.0,104270.0,0.42584107]
["bitfinex","BTCUSD",1750365928140,0.44927494,104280.0,104270.0,0.42584107]
["bitfinex","BTCUSD",1750365928551,0.05149026,104280.0,104270.0,0.42584107]
["bitfinex","BTCUSD",1750365928763,0.44927494,104280.0,104270.0,0.42584107]
["bitfinex","BTCUSD",1750365928974,0.4396192,104280.0,104270.0,0.42584107]
["bitfinex","BTCUSD",1750365930040,0.4396192,104280.0,104270.0,0.58180107]
["bitfinex","BTCUSD",1750365930895,0.05149026,104280.0,104270.0,0.58180107]
["bitfinex","BTCUSD",1750365931102,0.44920849,104280.0,104270.0,0.58180107]
["bitfinex","BTCUSD",1750365932828,0.45879787,104280.0,104270.0,0.58180107]
["bitfinex","BTCUSD",1750365933095,0.45879787,104280.0,104270.0,0.55275]
["bitfinex","BTCUSD",1750365933321,0.45879787,104280.0,104270.0,0.55267]
["bitfinex","BTCUSD",1750365933971,0.45879851,104280.0,104270.0,0.55267]
["bitfinex","BTCUSD",1750365934198,0.44920904,104280.0,104270.0,0.55267]
["bitfinex","BTCUSD",1750365934422,0.43003037,104280.0,104270.0,0.55267]
["bitfinex","BTCUSD",1750365934655,0.43961956,104280.0,104270.0,0.55267]
["bitfinex","BTCUSD",1750365936220,0.43961956,104280.0,104270.0,0.39679]
["bitfinex","BTCUSD",1750365936439,0.43961956,104280.0,104270.0,0.55271]
["bitfinex","BTCUSD",1750365936656,0.43003037,104280.0,104270.0,0.31294943]
["bitfinex","BTCUSD",1750365936867,0.43961956,104280.0,104270.0,0.31294943]
["bitfinex","BTCUSD",1750365937528,0.63141089,104280.0,104270.0,0.31294943]
["bitfinex","BTCUSD",1750365937749,0.64100036,104280.0,104270.0,0.31294943]
["bitfinex","BTCUSD",1750365940930,0.63141144,104280.0,104270.0,0.31294943]
["bitfinex","BTCUSD",1750365941575,0.62182234,104280.0,104270.0,0.15702943]
["bitfinex","BTCUSD",1750365941824,1.00995138,104280.0,104270.0,0.0375105]
["bitfinex","BTCUSD",1750365942046,1.47082123,104280.0,104270.0,0.1692505]
["bitfinex","BTCUSD",1750365942280,1.47157123,104280.0,104270.0,0.1692505]
["bitfinex","BTCUSD",1750365942537,1.49577123,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365943201,1.51871645,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365943618,6.53699145,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365943836,5.74155499,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365944047,5.53383704,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365944266,6.52106483,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365945344,6.42579498,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365946201,1.55661476,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365946622,1.48998476,104280.0,104270.0,0.0392105]
["bitfinex","BTCUSD",1750365948332,1.48998476,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365950501,1.33402476,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365954236,1.35952476,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365954470,1.33402476,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365954898,1.33425332,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365956309,1.36015332,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365956805,1.33425332,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365961017,1.35925332,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365962445,1.38218993,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365967392,1.38293993,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365968570,1.47820978,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365968799,1.87529229,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365969044,1.90094229,104280.0,104270.0,0.0134105]
["bitfinex","BTCUSD",1750365969487,1.90094229,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365970153,1.87604229,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365970593,1.78077244,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365970813,1.57798993,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365971750,1.39730993,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365974174,1.05051296,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365974622,1.08530243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365974857,1.04518243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365975766,1.04593243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365975997,1.44376494,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365976463,1.20090243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365977357,1.29617228,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365978235,1.20090243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365979603,1.58106243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365980500,1.42534243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365981829,1.40014243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365985543,1.35998243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365988305,1.45525228,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365988769,1.35998243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365989867,1.35998243,104280.0,104270.0,0.0351505]
["bitfinex","BTCUSD",1750365991169,1.35998243,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365994431,1.78261494,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365998463,1.82261494,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365998654,1.60871109,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365998897,1.80050242,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750365999582,1.87097227,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750366000674,1.77570242,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750366001093,1.93130242,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750366005163,1.77570242,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750366005367,1.37786991,104280.0,104270.0,0.0347505]
["bitfinex","BTCUSD",1750366006984,1.53346991,104280.0,104270.0,0.0347505]
["bitfinex","BTCUSD",1750366007197,1.62873976,104280.0,104270.0,0.0347505]
["bitfinex","BTCUSD",1750366011385,1.62873976,104280.0,104270.0,0.0106505]
["bitfinex","BTCUSD",1750366013216,1.33786991,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366013431,1.33786991,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366013432,1.34745947,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366013647,1.34745947,104280.0,104270.0,0.2621907]
["bitfinex","BTCUSD",1750366013884,1.34745947,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366014100,1.33787,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366015840,0.54220498,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366016046,1.33787,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366017801,1.33704591,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366018466,1.36000554,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366019323,1.33704591,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366020537,1.36000275,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366020854,0.99704591,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366024570,1.09231576,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366025296,0.20138089,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366025510,0.99704591,104280.0,104270.0,0.0607905]
["bitfinex","BTCUSD",1750366027012,0.99704591,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366027250,1.01999924,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366027672,0.99704591,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366028096,0.99704591,104280.0,104270.0,0.0355405]
["bitfinex","BTCUSD",1750366028756,1.09231576,104280.0,104270.0,0.0355405]
["bitfinex","BTCUSD",1750366030073,1.09231576,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366030788,1.11526482,104280.0,104270.0,0.0343505]
["bitfinex","BTCUSD",1750366030978,1.11526482,104280.0,104270.0,0.0355405]
["bitfinex","BTCUSD",1750366031897,1.01999497,104280.0,104270.0,0.0355405]
["bitfinex","BTCUSD",1750366032343,1.35999497,104280.0,104270.0,0.0355405]
["bitfinex","BTCUSD",1750366046129,1.35999497,104280.0,104270.0,0.25185022]
["bitfinex","BTCUSD",1750366046761,1.33704591,104280.0,104270.0,0.25185022]
["bitfinex","BTCUSD",1750366050490,1.33704591,104280.0,104270.0,0.0600405]
["bitfinex","BTCUSD",1750366052026,1.33704591,104280.0,104270.0,0.25185022]
["bitfinex","BTCUSD",1750366053314,1.33704591,104280.0,104270.0,0.0600405]
["bitfinex","BTCUSD",1750366053541,1.33704591,104280.0,104270.0,0.25185022]
["bitfinex","BTCUSD",1750366053722,1.33704591,104280.0,104270.0,0.0600405]
["bitfinex","BTCUSD",1750366054175,1.3466352,104280.0,104270.0,0.2614407]
["bitfinex","BTCUSD",1750366054390,1.33704591,104280.0,104270.0,0.0600405]
["bitfinex","BTCUSD",1750366054811,0.54138089,104280.0,104270.0,0.25185022]
["bitfinex","BTCUSD",1750366055034,5.218275,104280.0,104270.0,0.43529555]
["bitfinex","BTCUSD",1750366055300,0.5605384,104290.0,104280.0,0.2026308]
["bitfinex","BTCUSD",1750366055476,0.95841804,104290.0,104280.0,0.2026308]
["bitfinex","BTCUSD",1750366055742,0.95841804,104290.0,104280.0,0.27200974]
["bitfinex","BTCUSD",1750366055957,0.95841804,104290.0,104280.0,0.05145]
["bitfinex","BTCUSD",1750366056170,1.34666228,104290.0,104280.0,0.05145]
["bitfinex","BTCUSD",1750366056358,1.34666228,104290.0,104280.0,0.0502]
["bitfinex","BTCUSD",1750366056626,1.44193213,104290.0,104280.0,0.05145]
["bitfinex","BTCUSD",1750366057151,1.44293213,104290.0,104280.0,0.05145]
["bitfinex","BTCUSD",1750366057390,1.44393213,104290.0,104280.0,0.05145]
["bitfinex","BTCUSD",1750366058432,1.34866228,104290.0,104280.0,0.25283089]
["bitfinex","BTCUSD",1750366058639,0.95082977,104290.0,104280.0,0.27200974]
["bitfinex","BTCUSD",1750366058841,0.95082977,104290.0,104280.0,0.28159903]
["bitfinex","BTCUSD",1750366059272,0.95082977,104290.0,104280.0,0.27200974]
["bitfinex","BTCUSD",1750366059480,0.94124122,104290.0,104280.0,0.26242036]
["bitfinex","BTCUSD",1750366060397,0.94124122,104290.0,104280.0,0.26242027]
["bitfinex","BTCUSD",1750366060920,0.54340844,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366061143,0.97000623,104290.0,104280.0,0.28159838]
["bitfinex","BTCUSD",1750366062098,0.63000623,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366062295,0.62041814,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366062703,0.62041814,104290.0,104280.0,0.28159838]
["bitfinex","BTCUSD",1750366063433,0.62041814,104290.0,104280.0,0.2911873]
["bitfinex","BTCUSD",1750366064659,0.61541814,104290.0,104280.0,0.2911873]
["bitfinex","BTCUSD",1750366064859,0.61541814,104290.0,104280.0,0.28159838]
["bitfinex","BTCUSD",1750366064992,0.61541814,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366065211,0.21758563,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366065411,0.61541814,104290.0,104280.0,0.27200937]
["bitfinex","BTCUSD",1750366067569,0.61541814,104290.0,104280.0,0.42752937]
["bitfinex","BTCUSD",1750366068405,0.60878264,104290.0,104280.0,0.41794027]
["bitfinex","BTCUSD",1750366068621,0.60878264,104290.0,104280.0,0.42752956]
["bitfinex","BTCUSD",1750366068999,0.60878264,104290.0,104280.0,0.44670785]
["bitfinex","BTCUSD",1750366070100,0.60878264,104290.0,104280.0,0.4467073]
["bitfinex","BTCUSD",1750366070908,0.60878264,104290.0,104280.0,0.43711829]
["bitfinex","BTCUSD",1750366072866,0.60878264,104290.0,104280.0,0.44670721]
["bitfinex","BTCUSD",1750366073046,0.60878264,104290.0,104280.0,0.43711829]
["bitfinex","BTCUSD",1750366074345,0.60878264,104290.0,104280.0,0.42752919]
["bitfinex","BTCUSD",1750366074759,0.94878264,104290.0,104280.0,0.42752919]
["bitfinex","BTCUSD",1750366074972,0.73783251,104290.0,104280.0,0.42752919]
["bitfinex","BTCUSD",1750366075168,0.92960545,104290.0,104280.0,0.42752919]
["bitfinex","BTCUSD",1750366077620,0.92960545,104290.0,104280.0,0.43711829]
["bitfinex","BTCUSD",1750366079492,0.35917682,104290.0,104280.0,0.4467073]
["bitfinex","BTCUSD",1750366079685,0.76659724,104290.0,104280.0,0.44670684]
["bitfinex","BTCUSD",1750366079896,0.42659724,104290.0,104280.0,0.52095135]
["bitfinex","BTCUSD",1750366080101,0.41700878,104290.0,104280.0,0.52095135]
["bitfinex","BTCUSD",1750366080309,0.42659724,104290.0,104280.0,0.52095135]
["bitfinex","BTCUSD",1750366080664,0.42659724,104290.0,104280.0,0.44670684]
["bitfinex","BTCUSD",1750366081044,0.40742051,104290.0,104280.0,0.44670684]
["bitfinex","BTCUSD",1750366081242,0.00958717,104300.0,104290.0,0.27463776]
["bitfinex","BTCUSD",1750366081601,0.77618138,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366081809,1.17401389,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366082700,1.17501389,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366082912,1.1750138,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366083105,1.18460134,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366083579,1.37635662,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366083813,1.18460207,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366085215,1.17501444,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366086781,1.1654269,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366087023,1.17501444,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366088089,1.16542645,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366088346,0.75800649,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366088556,1.17501371,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366088764,1.155839,104300.0,104290.0,0.27635927]
["bitfinex","BTCUSD",1750366090539,0.74841941,104300.0,104290.0,0.3716382]
["bitfinex","BTCUSD",1750366090757,0.0105869,104300.0,104290.0,0.3716382]
["bitfinex","BTCUSD",1750366090979,0.41800649,104300.0,104290.0,0.3716382]
["bitfinex","BTCUSD",1750366092503,0.41700649,104300.0,104290.0,0.3726382]
["bitfinex","BTCUSD",1750366092726,0.41700649,104300.0,104290.0,0.3736382]
["bitfinex","BTCUSD",1750366093179,0.41700658,104300.0,104290.0,0.3736382]
["bitfinex","BTCUSD",1750366094754,0.41700649,104300.0,104290.0,0.3736382]
["bitfinex","BTCUSD",1750366096701,0.35917296,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750366096915,0.76659218,104310.0,104300.0,0.43097662]
["bitfinex","BTCUSD",1750366097135,0.96791515,104310.0,104300.0,0.43097662]
["bitfinex","BTCUSD",1750366097593,0.96791515,104310.0,104300.0,0.42138954]
["bitfinex","BTCUSD",1750366097813,0.96891515,104310.0,104300.0,0.4309768]
["bitfinex","BTCUSD",1750366098702,0.95932881,104310.0,104300.0,0.4044768]
["bitfinex","BTCUSD",1750366102101,0.5614963,104310.0,104300.0,0.4044768]
["bitfinex","BTCUSD",1750366102324,0.7771778,104310.0,104300.0,0.44206388]
["bitfinex","BTCUSD",1750366103187,0.97850068,104310.0,104300.0,0.44206388]
["bitfinex","BTCUSD",1750366103625,0.78676451,104310.0,104300.0,0.44206388]
["bitfinex","BTCUSD",1750366104734,0.97850068,104310.0,104300.0,0.44206388]
["bitfinex","BTCUSD",1750366105812,0.78676451,104310.0,104300.0,0.44206388]
["bitfinex","BTCUSD",1750366108290,0.36017223,104310.0,104300.0,0.53734281]
["bitfinex","BTCUSD",1750366108508,0.001,104310.0,104300.0,1.00909284]
["bitfinex","BTCUSD",1750366108730,0.40841849,104310.0,104300.0,0.61126033]
["bitfinex","BTCUSD",1750366108957,0.39883251,104310.0,104300.0,0.53734281]
["bitfinex","BTCUSD",1750366109627,0.39883251,104310.0,104300.0,0.53834281]
["bitfinex","BTCUSD",1750366109837,0.39783251,104310.0,104300.0,0.53834281]
["bitfinex","BTCUSD",1750366110280,0.37834207,104320.0,104310.0,0.24849548]
["bitfinex","BTCUSD",1750366110497,1.17400709,104320.0,104310.0,0.27751548]
["bitfinex","BTCUSD",1750366111828,1.37631067,104320.0,104310.0,0.27751548]
["bitfinex","BTCUSD",1750366112047,1.36672579,104320.0,104310.0,0.24012932]
["bitfinex","BTCUSD",1750366112261,1.36672579,104320.0,104310.0,0.24971566]
["bitfinex","BTCUSD",1750366112921,1.35714018,104320.0,104310.0,0.24971566]
["bitfinex","BTCUSD",1750366113596,1.34755448,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750366115975,0.02875912,104310.0,104300.0,0.51381792]
["bitfinex","BTCUSD",1750366116196,0.62791451,104310.0,104300.0,0.26192954]
["bitfinex","BTCUSD",1750366116411,0.61832835,104310.0,104300.0,0.23762954]
["bitfinex","BTCUSD",1750366116628,0.62791515,104310.0,104300.0,0.40378662]
["bitfinex","BTCUSD",1750366117286,0.62791515,104310.0,104300.0,0.4037868]
["bitfinex","BTCUSD",1750366117499,0.62791515,104310.0,104300.0,0.4057868]
["bitfinex","BTCUSD",1750366118121,0.62791515,104310.0,104300.0,0.41537397]
["bitfinex","BTCUSD",1750366118656,0.62791515,104310.0,104300.0,0.42496105]
["bitfinex","BTCUSD",1750366119092,0.22140499,104310.0,104300.0,0.42496105]
["bitfinex","BTCUSD",1750366119512,0.44190083,104310.0,104300.0,0.42496105]
["bitfinex","BTCUSD",1750366120345,0.44190083,104310.0,104300.0,0.38750397]
["bitfinex","BTCUSD",1750366120543,0.44190083,104310.0,104300.0,0.21292954]
["bitfinex","BTCUSD",1750366120764,0.46770083,104310.0,104300.0,0.36832954]
["bitfinex","BTCUSD",1750366121127,0.44190083,104310.0,104300.0,0.36949954]
["bitfinex","BTCUSD",1750366121561,0.43231449,104310.0,104300.0,0.36949954]
["bitfinex","BTCUSD",1750366123681,0.42272787,104310.0,104300.0,0.20334227]
["bitfinex","BTCUSD",1750366123932,0.42272787,104310.0,104300.0,0.37791726]
["bitfinex","BTCUSD",1750366124482,0.42272787,104310.0,104300.0,0.37908726]
["bitfinex","BTCUSD",1750366125437,0.42272787,104310.0,104300.0,0.38867462]
["bitfinex","BTCUSD",1750366126499,0.42272787,104310.0,104300.0,0.37908726]
["bitfinex","BTCUSD",1750366127149,0.42272787,104310.0,104300.0,0.38867462]
["bitfinex","BTCUSD",1750366127371,0.42272787,104310.0,104300.0,0.41467462]
["bitfinex","BTCUSD",1750366129181,0.42272787,104310.0,104300.0,0.42426188]
["bitfinex","BTCUSD",1750366131854,0.42272787,104310.0,104300.0,0.42426133]
["bitfinex","BTCUSD",1750366134512,0.42272787,104310.0,104300.0,0.41467416]
["bitfinex","BTCUSD",1750366134959,0.42272787,104310.0,104300.0,0.4050869]
["bitfinex","BTCUSD",1750366137118,0.42272787,104310.0,104300.0,0.41467416]
["bitfinex","BTCUSD",1750366137569,0.42272787,104310.0,104300.0,0.42426133]
["bitfinex","BTCUSD",1750366137798,0.37538588,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750366138053,0.4170518,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750366138284,0.37261198,104330.0,104320.0,0.44058977]
["bitfinex","BTCUSD",1750366138519,0.34005,104330.0,104320.0,0.93370121]
["bitfinex","BTCUSD",1750366138948,0.00963432,104330.0,104320.0,0.5358687]
["bitfinex","BTCUSD",1750366139167,0.00963423,104330.0,104320.0,0.63113855]
["bitfinex","BTCUSD",1750366139461,0.40746674,104330.0,104320.0,0.63113855]
["bitfinex","BTCUSD",1750366139908,0.41705115,104330.0,104320.0,0.63213855]
["bitfinex","BTCUSD",1750366140302,0.41705115,104330.0,104320.0,0.63313855]
["bitfinex","BTCUSD",1750366140948,0.43622053,104330.0,104320.0,0.63313855]
["bitfinex","BTCUSD",1750366141386,0.62791994,104330.0,104320.0,0.4234191]
["bitfinex","BTCUSD",1750366141601,0.61833571,104330.0,104320.0,0.4234191]
["bitfinex","BTCUSD",1750366141827,0.61833571,104330.0,104320.0,0.40610453]
["bitfinex","BTCUSD",1750366143505,0.62792058,104330.0,104320.0,0.44368986]
["bitfinex","BTCUSD",1750366143926,0.63750555,104330.0,104320.0,0.44368986]
["bitfinex","BTCUSD",1750366144144,0.23967304,104330.0,104320.0,0.44368986]
["bitfinex","BTCUSD",1750366144363,0.63750555,104330.0,104320.0,0.44368986]
["bitfinex","BTCUSD",1750366144775,0.62792114,104330.0,104320.0,0.44368986]
["bitfinex","BTCUSD",1750366145421,0.61833654,104330.0,104320.0,0.43410453]
["bitfinex","BTCUSD",1750366145936,5e-05,104330.0,104320.0,1.4380164]
["bitfinex","BTCUSD",1750366146156,5e-05,104340.0,104330.0,0.2496932]
["bitfinex","BTCUSD",1750366146382,5e-05,104340.0,104330.0,0.76900464]
["bitfinex","BTCUSD",1750366146816,5e-05,104340.0,104330.0,0.56633213]
["bitfinex","BTCUSD",1750366147032,5e-05,104340.0,104330.0,1.02035567]
["bitfinex","BTCUSD",1750366147458,0.00019146,104340.0,104330.0,1.02435567]
["bitfinex","BTCUSD",1750366148945,0.00019146,104340.0,104330.0,1.02362517]
["bitfinex","BTCUSD",1750366149408,0.00019146,104340.0,104330.0,1.02662517]
["bitfinex","BTCUSD",1750366151080,0.00019146,104340.0,104330.0,1.05583906]
["bitfinex","BTCUSD",1750366152665,0.00019146,104340.0,104330.0,0.65873705]
["bitfinex","BTCUSD",1750366153113,0.00019146,104340.0,104330.0,1.05583906]
["bitfinex","BTCUSD",1750366153345,5e-05,104350.0,104330.0,1.05583906]
["bitfinex","BTCUSD",1750366153346,5e-05,104360.0,104340.0,0.20126444]
["bitfinex","BTCUSD",1750366153586,5e-05,104360.0,104350.0,0.96688702]
["bitfinex","BTCUSD",1750366153779,5e-05,104360.0,104350.0,0.9644919]
["bitfinex","BTCUSD",1750366154061,5e-05,104360.0,104350.0,0.9741209]
["bitfinex","BTCUSD",1750366155649,5e-05,104360.0,104350.0,0.9751209]
["bitfinex","BTCUSD",1750366156090,5e-05,104360.0,104350.0,0.9761209]
["bitfinex","BTCUSD",1750366156305,5e-05,104360.0,104350.0,1.03966358]
["bitfinex","BTCUSD",1750366160615,5e-05,104360.0,104350.0,0.84270358]
["bitfinex","BTCUSD",1750366160840,5e-05,104360.0,104350.0,0.44560157]
["bitfinex","BTCUSD",1750366161065,5e-05,104360.0,104350.0,0.38205889]
["bitfinex","BTCUSD",1750366161337,5e-05,104360.0,104350.0,0.54220989]
["bitfinex","BTCUSD",1750366161546,5e-05,104360.0,104350.0,0.56960989]
["bitfinex","BTCUSD",1750366163481,5e-05,104360.0,104350.0,0.34418989]
["bitfinex","BTCUSD",1750366163695,0.01921304,104360.0,104350.0,0.51570989]
["bitfinex","BTCUSD",1750366163909,0.00963138,104360.0,104350.0,0.60025171]
["bitfinex","BTCUSD",1750366164133,0.01921295,104360.0,104350.0,0.51570989]
["bitfinex","BTCUSD",1750366164352,5e-05,104360.0,104350.0,0.54280989]
["bitfinex","BTCUSD",1750366164565,5e-05,104360.0,104350.0,0.56910989]
["bitfinex","BTCUSD",1750366164850,5e-05,104360.0,104350.0,0.66437974]
["bitfinex","BTCUSD",1750366165727,5e-05,104360.0,104350.0,1.06148175]
["bitfinex","BTCUSD",1750366166192,5e-05,104360.0,104350.0,1.06160175]
["bitfinex","BTCUSD",1750366166645,5e-05,104360.0,104350.0,0.66449974]
["bitfinex","BTCUSD",1750366168270,5e-05,104360.0,104350.0,0.37222989]
["bitfinex","BTCUSD",1750366168486,5e-05,104360.0,104350.0,0.57022989]
["bitfinex","BTCUSD",1750366174978,5e-05,104360.0,104350.0,0.41310989]
["bitfinex","BTCUSD",1750366175236,5e-05,104360.0,104350.0,0.57002989]
["bitfinex","BTCUSD",1750366178158,5e-05,104360.0,104350.0,0.9671319]
["bitfinex","BTCUSD",1750366178387,5e-05,104360.0,104350.0,1.06240175]
["bitfinex","BTCUSD",1750366181340,0.24123041,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750366181588,0.24076452,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366182492,0.24276443,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366182715,0.24576443,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366182938,0.23618485,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366183160,0.23618485,104380.0,104370.0,0.40281258]
["bitfinex","BTCUSD",1750366183372,0.24576458,104380.0,104370.0,0.40281258]
["bitfinex","BTCUSD",1750366184246,0.24576458,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366184676,0.2553445,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366184906,0.24576458,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366185823,0.25534849,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366186238,0.23618894,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366186421,0.24576858,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366186640,0.2553484,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366190785,0.26492841,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366191434,0.26492854,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366192084,0.25595191,104380.0,104370.0,0.40167258]
["bitfinex","BTCUSD",1750366192492,0.25595191,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366192985,0.26492832,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366193616,0.25534831,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366193824,0.26492841,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366194063,0.2655321,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366194266,0.25595191,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366195973,0.2655321,104380.0,104370.0,0.37720872]
["bitfinex","BTCUSD",1750366197087,0.46672005,104380.0,104370.0,0.37676872]
["bitfinex","BTCUSD",1750366197312,0.2936321,104380.0,104370.0,0.37676872]
["bitfinex","BTCUSD",1750366197524,0.2655321,104380.0,104370.0,0.37676872]
["bitfinex","BTCUSD",1750366198473,0.44056307,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366199370,0.45014335,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366200240,0.64175093,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366201624,0.45014335,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366202384,0.44056307,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366202576,0.03388087,104380.0,104370.0,0.40340872]
["bitfinex","BTCUSD",1750366202781,0.43098288,104380.0,104370.0,0.46765033]
["bitfinex","BTCUSD",1750366204151,0.44056298,104380.0,104370.0,0.46765033]
["bitfinex","BTCUSD",1750366204991,0.44056298,104380.0,104370.0,0.40340872]
["bitfinex","BTCUSD",1750366205196,0.45014317,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366205411,0.45014381,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366205611,0.64175139,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366205844,0.45014381,104380.0,104370.0,0.37790872]
["bitfinex","BTCUSD",1750366207764,0.64175139,104380.0,104370.0,0.37770872]
["bitfinex","BTCUSD",1750366207991,0.64175194,104380.0,104370.0,0.37770872]
["bitfinex","BTCUSD",1750366208246,0.45014436,104380.0,104370.0,0.37770872]
["bitfinex","BTCUSD",1750366209576,0.64175194,104380.0,104370.0,0.37770872]
["bitfinex","BTCUSD",1750366210167,0.63217157,104380.0,104370.0,0.37770872]
["bitfinex","BTCUSD",1750366210985,0.62259156,104380.0,104370.0,0.36812825]
["bitfinex","BTCUSD",1750366211194,0.62259156,104380.0,104370.0,0.37770927]
["bitfinex","BTCUSD",1750366211393,0.62259156,104380.0,104370.0,0.3872902]
["bitfinex","BTCUSD",1750366211605,0.62259156,104380.0,104370.0,0.39687057]
["bitfinex","BTCUSD",1750366211817,0.62259156,104380.0,104370.0,0.38728983]
["bitfinex","BTCUSD",1750366212029,0.01916139,104370.0,104360.0,0.27488946]
["bitfinex","BTCUSD",1750366212248,0.42584378,104370.0,104360.0,0.61076364]
["bitfinex","BTCUSD",1750366213075,0.42584378,104370.0,104360.0,0.49930839]
["bitfinex","BTCUSD",1750366213714,0.42684378,104370.0,104360.0,0.49930839]
["bitfinex","BTCUSD",1750366213927,0.42684378,104370.0,104360.0,0.37118839]
["bitfinex","BTCUSD",1750366214335,0.43642461,104370.0,104360.0,0.37118839]
["bitfinex","BTCUSD",1750366215182,0.44600554,104370.0,104360.0,0.37118839]
["bitfinex","BTCUSD",1750366215398,0.44600618,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366216324,0.43642507,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366216739,0.42684414,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366216954,0.43642516,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366217185,0.42684414,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366217782,0.43642516,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366218353,0.42684414,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366218569,0.41726331,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366218786,0.42684424,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366219185,0.41726331,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366219838,0.42684414,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366220899,0.42677115,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366221720,0.41719032,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366222846,0.42677115,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366223270,0.43635217,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366224127,0.42677115,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366224356,0.43635217,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366224778,0.42677115,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366225620,0.43635217,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366226060,0.43635208,104370.0,104360.0,0.27590946]
["bitfinex","BTCUSD",1750366226275,0.43635208,104370.0,104360.0,0.37117931]
["bitfinex","BTCUSD",1750366226694,0.42677115,104370.0,104360.0,0.37117931]
["bitfinex","BTCUSD",1750366227121,0.40760958,104370.0,104360.0,0.37117931]
["bitfinex","BTCUSD",1750366227574,0.41719023,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366227781,0.41719014,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366229299,0.42677088,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366230579,0.43635181,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366231619,0.42677088,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366231830,0.43635181,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366232243,0.28314654,104370.0,104360.0,0.46645824]
["bitfinex","BTCUSD",1750366232706,0.27356607,104370.0,104360.0,0.40971308]
["bitfinex","BTCUSD",1750366232910,0.01916506,104350.0,104340.0,0.26414803]
["bitfinex","BTCUSD",1750366233134,0.60785731,104350.0,104340.0,0.09527893]
["bitfinex","BTCUSD",1750366233359,0.23001558,104340.0,104330.0,0.26416907]
["bitfinex","BTCUSD",1750366233576,0.23001558,104340.0,104330.0,0.28697834]
["bitfinex","BTCUSD",1750366233577,1.00490671,104340.0,104330.0,0.28697834]
["bitfinex","BTCUSD",1750366233798,1.01449076,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1750366234034,1.01449076,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366234035,0.60787733,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366234243,0.61746129,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1750366234465,0.60787779,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1750366234685,1.00495392,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366234907,0.59861771,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366235397,0.59961771,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366235612,0.59625996,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750366235826,0.59625996,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1750366236502,0.61823375,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1750366236731,0.61927375,104340.0,104330.0,0.21086916]
["bitfinex","BTCUSD",1750366236948,0.59107375,104340.0,104330.0,0.21086916]
["bitfinex","BTCUSD",1750366238276,0.61550294,104340.0,104330.0,0.21086916]
["bitfinex","BTCUSD",1750366239347,0.61550294,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750366239563,0.0095846,104330.0,104320.0,0.26469818]
["bitfinex","BTCUSD",1750366239783,0.21086879,104330.0,104320.0,0.2286034]
["bitfinex","BTCUSD",1750366240000,0.69598314,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750366240233,0.72272314,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750366240478,0.66021439,104330.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750366240727,0.66021439,104330.0,104320.0,0.00968588]
["bitfinex","BTCUSD",1750366240942,0.66021439,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750366241162,0.66021439,104330.0,104320.0,0.0021]
["bitfinex","BTCUSD",1750366241379,0.66021439,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366241850,0.66021439,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366246557,0.43576066,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366246779,0.62746007,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366249804,0.62746007,104330.0,104320.0,0.19481779]
["bitfinex","BTCUSD",1750366250225,0.62746007,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366251557,0.60176007,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366252225,0.60176007,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366253709,0.57646007,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750366255111,0.57646007,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366255355,0.57646007,104330.0,104320.0,0.21398946]
["bitfinex","BTCUSD",1750366256229,0.57646007,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366256892,0.57646007,104330.0,104320.0,0.21398946]
["bitfinex","BTCUSD",1750366257099,0.57646007,104330.0,104320.0,0.28475986]
["bitfinex","BTCUSD",1750366257100,0.4164747,104330.0,104320.0,0.28475986]
["bitfinex","BTCUSD",1750366257306,0.61775871,104330.0,104320.0,0.23878928]
["bitfinex","BTCUSD",1750366257730,0.61775871,104330.0,104320.0,0.24837489]
["bitfinex","BTCUSD",1750366259338,0.60817439,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366259555,0.59858979,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366259791,0.59004501,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366260229,0.59004501,104330.0,104320.0,0.01268588]
["bitfinex","BTCUSD",1750366260452,0.59004501,104330.0,104320.0,0.19481779]
["bitfinex","BTCUSD",1750366260676,0.59004501,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366261352,0.59004501,104330.0,104320.0,0.21398946]
["bitfinex","BTCUSD",1750366261575,0.58900501,104330.0,104320.0,0.22357516]
["bitfinex","BTCUSD",1750366261806,0.58900501,104330.0,104320.0,0.21398946]
["bitfinex","BTCUSD",1750366263713,0.58900501,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366268841,0.58910009,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750366269282,0.58910009,104330.0,104320.0,0.26073165]
["bitfinex","BTCUSD",1750366269513,0.58910009,104330.0,104320.0,0.28743165]
["bitfinex","BTCUSD",1750366269740,0.58910009,104330.0,104320.0,0.27784586]
["bitfinex","BTCUSD",1750366270203,0.58910009,104330.0,104320.0,0.23110367]
["bitfinex","BTCUSD",1750366271058,0.58910009,104330.0,104320.0,0.26839928]
["bitfinex","BTCUSD",1750366272454,1.00519802,104340.0,104330.0,0.23626916]
["bitfinex","BTCUSD",1750366272455,0.3740597,104340.0,104330.0,0.23626916]
["bitfinex","BTCUSD",1750366272673,0.40662437,104340.0,104330.0,0.67884876]
["bitfinex","BTCUSD",1750366272893,0.0244763,104340.0,104330.0,0.67884876]
["bitfinex","BTCUSD",1750366273108,0.3836432,104340.0,104330.0,0.67884876]
["bitfinex","BTCUSD",1750366273328,0.37405961,104340.0,104330.0,0.67884876]
["bitfinex","BTCUSD",1750366273862,0.37405961,104340.0,104330.0,0.28144808]
["bitfinex","BTCUSD",1750366274297,0.61781201,104350.0,104340.0,0.26124868]
["bitfinex","BTCUSD",1750366274520,0.61781201,104350.0,104340.0,0.26245868]
["bitfinex","BTCUSD",1750366274739,0.64223248,104350.0,104340.0,0.27204227]
["bitfinex","BTCUSD",1750366274989,0.64203412,104350.0,104340.0,0.27204227]
["bitfinex","BTCUSD",1750366275891,0.65161725,104350.0,104340.0,0.27204227]
["bitfinex","BTCUSD",1750366276321,0.99161725,104350.0,104340.0,0.27204227]
["bitfinex","BTCUSD",1750366276541,0.99361725,104350.0,104340.0,0.27204227]
["bitfinex","BTCUSD",1750366276987,0.99561725,104350.0,104340.0,0.28162577]
["bitfinex","BTCUSD",1750366277752,0.37800277,104350.0,104340.0,0.28162577]
["bitfinex","BTCUSD",1750366277994,0.39716802,104350.0,104340.0,0.33950011]
["bitfinex","BTCUSD",1750366278221,0.39716784,104350.0,104340.0,0.33950011]
["bitfinex","BTCUSD",1750366278668,0.37800277,104350.0,104340.0,0.33950011]
["bitfinex","BTCUSD",1750366278894,0.38758526,104350.0,104340.0,0.33950011]
["bitfinex","BTCUSD",1750366279367,0.38758526,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366279604,0.39716793,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366280053,0.40675088,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366280327,0.39716793,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366280597,0.40675078,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366281243,0.39716793,104350.0,104340.0,0.29120917]
["bitfinex","BTCUSD",1750366282517,0.38758535,104350.0,104340.0,0.37922026]
["bitfinex","BTCUSD",1750366283786,0.36842047,104350.0,104340.0,0.47449919]
["bitfinex","BTCUSD",1750366283999,0.38758526,104350.0,104340.0,0.47449919]
["bitfinex","BTCUSD",1750366284225,0.38758516,104350.0,104340.0,0.47449919]
["bitfinex","BTCUSD",1750366285939,0.39716774,104350.0,104340.0,0.47449919]
["bitfinex","BTCUSD",1750366286618,0.39716774,104350.0,104340.0,0.3864881]
["bitfinex","BTCUSD",1750366287053,0.39716765,104350.0,104340.0,0.3864881]
["bitfinex","BTCUSD",1750366287261,0.05716765,104350.0,104340.0,0.3864881]
["bitfinex","BTCUSD",1750366287723,0.06675032,104350.0,104340.0,0.3673212]
["bitfinex","BTCUSD",1750366287928,0.47353559,104350.0,104340.0,0.3769046]
["bitfinex","BTCUSD",1750366288829,0.07633327,104350.0,104340.0,0.3673212]
["bitfinex","BTCUSD",1750366289041,0.06675097,104350.0,104340.0,0.3769047]
["bitfinex","BTCUSD",1750366289258,0.25841429,104350.0,104340.0,0.3673212]
["bitfinex","BTCUSD",1750366289488,0.2488318,104350.0,104340.0,0.34815402]
["bitfinex","BTCUSD",1750366289710,0.2488318,104350.0,104340.0,0.35773788]
["bitfinex","BTCUSD",1750366289933,0.2488318,104350.0,104340.0,0.34815402]
["bitfinex","BTCUSD",1750366290143,0.2488318,104350.0,104340.0,0.35773788]
["bitfinex","BTCUSD",1750366290574,0.64603412,104350.0,104340.0,0.27204272]
["bitfinex","BTCUSD",1750366290810,0.64603412,104350.0,104340.0,0.2816264]
["bitfinex","BTCUSD",1750366291680,0.64603412,104350.0,104340.0,0.29120999]
["bitfinex","BTCUSD",1750366292605,0.64603412,104350.0,104340.0,0.27204272]
["bitfinex","BTCUSD",1750366292825,0.63645145,104350.0,104340.0,0.25287509]
["bitfinex","BTCUSD",1750366293047,0.63645145,104350.0,104340.0,0.26245905]
["bitfinex","BTCUSD",1750366293714,0.63645145,104350.0,104340.0,0.27204282]
["bitfinex","BTCUSD",1750366293932,0.63645145,104350.0,104340.0,0.2816265]
["bitfinex","BTCUSD",1750366294149,0.63645145,104350.0,104340.0,0.27204282]
["bitfinex","BTCUSD",1750366294591,0.63645145,104350.0,104340.0,0.28162641]
["bitfinex","BTCUSD",1750366295018,0.63646541,104350.0,104340.0,0.28162641]
["bitfinex","BTCUSD",1750366295230,0.63646541,104350.0,104340.0,0.29120991]
["bitfinex","BTCUSD",1750366295450,0.63646541,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366295670,0.44480274,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366297921,0.45438466,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366298142,0.44480181,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366298776,0.45438466,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366298997,0.44480181,104350.0,104340.0,0.29120926]
["bitfinex","BTCUSD",1750366299221,0.02842047,104350.0,104340.0,0.87171697]
["bitfinex","BTCUSD",1750366300328,0.004,104350.0,104340.0,0.87171697]
["bitfinex","BTCUSD",1750366302966,0.04308987,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366303181,0.004,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366303402,0.04358468,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366303626,0.004,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366303849,0.01358249,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366304119,0.02316507,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366304785,0.42026532,104350.0,104340.0,0.47450069]
["bitfinex","BTCUSD",1750366305220,0.41068274,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366305892,0.01358249,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366306325,0.41068264,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366306544,0.42026513,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366306765,0.41068264,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366306975,0.45054523,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366307413,0.46012772,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366309239,0.45054523,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366309474,0.45054523,104350.0,104340.0,0.44430695]
["bitfinex","BTCUSD",1750366309708,0.46012781,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366309930,0.44854523,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366310172,0.44654523,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366311556,0.45612781,104350.0,104340.0,0.38648819]
["bitfinex","BTCUSD",1750366312775,0.45612781,104350.0,104340.0,0.37569479]
["bitfinex","BTCUSD",1750366313017,0.48487647,104350.0,104340.0,0.26459926]
["bitfinex","BTCUSD",1750366313487,0.02875049,104340.0,104330.0,0.2645687]
["bitfinex","BTCUSD",1750366313699,0.02875049,104340.0,104330.0,0.24733302]
["bitfinex","BTCUSD",1750366313700,0.62711564,104340.0,104330.0,0.24733302]
["bitfinex","BTCUSD",1750366313925,0.62711647,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1750366314345,0.62711647,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750366314565,0.62711647,104340.0,104330.0,0.2320378]
["bitfinex","BTCUSD",1750366314769,0.41626752,104340.0,104330.0,0.24162212]
["bitfinex","BTCUSD",1750366314978,0.41626752,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366315191,0.42585138,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366316251,0.02875113,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366316469,0.42585138,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366317311,0.41626752,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366318208,0.41626697,104340.0,104330.0,0.27060212]
["bitfinex","BTCUSD",1750366318411,0.41626697,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366319425,0.42585065,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366319657,0.42585074,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366320084,0.42585065,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366321121,0.41626697,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366321337,0.41626687,104340.0,104330.0,0.29700212]
["bitfinex","BTCUSD",1750366321556,0.39710025,104340.0,104330.0,0.34588411]
["bitfinex","BTCUSD",1750366321776,0.40668347,104340.0,104330.0,0.34588411]
["bitfinex","BTCUSD",1750366321996,0.39710025,104340.0,104330.0,0.34588411]
["bitfinex","BTCUSD",1750366322431,0.65737454,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750366323501,0.65737454,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750366323953,0.70263187,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750366324988,0.00958377,104340.0,104330.0,0.25566419]
["bitfinex","BTCUSD",1750366325211,0.41626798,104340.0,104330.0,0.2748332]
["bitfinex","BTCUSD",1750366325415,0.42585147,104340.0,104330.0,0.28441761]
["bitfinex","BTCUSD",1750366326083,0.42585092,104340.0,104330.0,0.28541761]
["bitfinex","BTCUSD",1750366326538,0.42585092,104340.0,104330.0,0.28741761]
["bitfinex","BTCUSD",1750366327229,0.02875067,104340.0,104330.0,0.28741761]
["bitfinex","BTCUSD",1750366327446,0.44654579,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750366327880,0.63820846,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750366328091,0.65737417,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750366328536,0.46571066,104350.0,104340.0,0.27541208]
["bitfinex","BTCUSD",1750366328779,0.47529361,104350.0,104340.0,0.32912829]
["bitfinex","BTCUSD",1750366328986,0.48487665,104350.0,104340.0,0.32912829]
["bitfinex","BTCUSD",1750366329201,0.48487665,104350.0,104340.0,0.32794829]
["bitfinex","BTCUSD",1750366329441,0.3079111,104350.0,104340.0,0.32794829]
["bitfinex","BTCUSD",1750366329956,0.3079111,104350.0,104340.0,0.30154829]
["bitfinex","BTCUSD",1750366330769,0.31749377,104350.0,104340.0,0.30154829]
["bitfinex","BTCUSD",1750366330952,0.35660997,104350.0,104340.0,0.30154829]
["bitfinex","BTCUSD",1750366331616,0.36619236,104350.0,104340.0,0.30154829]
["bitfinex","BTCUSD",1750366332744,0.48413026,104350.0,104340.0,0.30154829]
["bitfinex","BTCUSD",1750366334916,0.48413026,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366335760,0.25264058,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366335950,0.44430325,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366336618,0.46346896,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366337484,0.4826343,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366338135,0.29097135,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366339280,0.53174162,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366339495,0.34007895,104350.0,104340.0,0.32982829]
["bitfinex","BTCUSD",1750366340953,0.67631806,104350.0,104340.0,0.25498121]
["bitfinex","BTCUSD",1750366341158,0.657153,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1750366341371,0.657153,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750366341795,0.64757024,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750366342942,0.6476309,104350.0,104340.0,0.22043263]
["bitfinex","BTCUSD",1750366344796,0.6476309,104350.0,104340.0,0.23001631]
["bitfinex","BTCUSD",1750366345451,0.44638491,104350.0,104340.0,0.29317601]
["bitfinex","BTCUSD",1750366345663,0.05869018,104350.0,104340.0,0.29435545]
["bitfinex","BTCUSD",1750366345878,0.05869018,104350.0,104340.0,0.32035545]
["bitfinex","BTCUSD",1750366346545,0.06827257,104350.0,104340.0,0.32035545]
["bitfinex","BTCUSD",1750366346766,0.07785561,104350.0,104340.0,0.32035545]
["bitfinex","BTCUSD",1750366347411,0.27910141,104350.0,104340.0,0.26677925]
["bitfinex","BTCUSD",1750366348071,0.27910141,104350.0,104340.0,0.25719585]
["bitfinex","BTCUSD",1750366348286,0.26951902,104350.0,104340.0,0.25719585]
["bitfinex","BTCUSD",1750366348524,0.25993635,104350.0,104340.0,0.24761235]
["bitfinex","BTCUSD",1750366348746,0.25993635,104350.0,104340.0,0.22161235]
["bitfinex","BTCUSD",1750366349212,0.02874287,104370.0,104360.0,0.27478983]
["bitfinex","BTCUSD",1750366349439,5.25708952,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750366349660,0.03384371,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366349967,0.37841717,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366350192,0.3592567,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366350413,0.2192567,104380.0,104370.0,0.33963575]
["bitfinex","BTCUSD",1750366350860,0.0192567,104380.0,104370.0,0.33963575]
["bitfinex","BTCUSD",1750366351086,0.36883689,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366351307,0.37083689,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366351752,0.3612567,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366351993,0.3728368,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366352431,0.37283671,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366352653,0.4114651,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366352866,0.42104529,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366353515,0.4114651,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366353731,0.42104529,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366353949,0.4114651,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366354173,0.4210452,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366354390,0.4114651,104380.0,104370.0,0.29551066]
["bitfinex","BTCUSD",1750366354601,0.40188499,104380.0,104370.0,0.38395392]
["bitfinex","BTCUSD",1750366354823,0.04272553,104380.0,104370.0,0.7812316]
["bitfinex","BTCUSD",1750366355957,0.04272553,104380.0,104370.0,0.38395392]
["bitfinex","BTCUSD",1750366356569,0.00409714,104380.0,104370.0,0.87651053]
["bitfinex","BTCUSD",1750366357017,0.02873654,104390.0,104380.0,0.2755476]
["bitfinex","BTCUSD",1750366357275,0.01915754,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366357455,0.01915744,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366357779,0.02873635,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366358669,0.03831544,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366359104,0.38431544,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366359328,0.38031544,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366359546,0.38789471,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366359759,0.42610227,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366360202,0.61769233,104390.0,104380.0,0.37202745]
["bitfinex","BTCUSD",1750366360876,0.60811352,104390.0,104380.0,0.36244772]
["bitfinex","BTCUSD",1750366361092,0.59853461,104390.0,104380.0,0.36244772]
["bitfinex","BTCUSD",1750366361762,0.56032705,104390.0,104380.0,0.27554779]
["bitfinex","BTCUSD",1750366361975,0.56032705,104390.0,104380.0,0.27675779]
["bitfinex","BTCUSD",1750366363533,0.59945657,104390.0,104380.0,0.27675779]
["bitfinex","BTCUSD",1750366364412,5e-05,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750366364604,0.01920561,104400.0,104390.0,0.27973649]
["bitfinex","BTCUSD",1750366364860,0.01920561,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366364861,0.03836186,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366365072,0.03836177,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366365511,0.04794013,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366365744,0.04894013,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366365953,0.04994013,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366366471,0.04036177,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366366935,0.24151175,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366367458,0.24151239,104400.0,104390.0,0.37500634]
["bitfinex","BTCUSD",1750366367661,0.00205,104400.0,104390.0,0.47028527]
["bitfinex","BTCUSD",1750366367878,0.01162771,104400.0,104390.0,0.47028527]
["bitfinex","BTCUSD",1750366368539,0.00205,104400.0,104390.0,0.47028527]
["bitfinex","BTCUSD",1750366370815,0.00205,104400.0,104390.0,0.86756295]
["bitfinex","BTCUSD",1750366371300,0.00205,104400.0,104390.0,0.47028527]
["bitfinex","BTCUSD",1750366372216,5e-05,104400.0,104390.0,0.47028527]
["bitfinex","BTCUSD",1750366372434,5e-05,104400.0,104390.0,0.47128527]
["bitfinex","BTCUSD",1750366374681,0.41648357,104400.0,104390.0,0.37600634]
["bitfinex","BTCUSD",1750366374931,1.00533268,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366375211,1.0517946,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366376812,1.3917946,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366383139,0.99451692,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366383566,0.99451692,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750366383778,0.99451692,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366384612,0.99451692,104400.0,104390.0,0.24550121]
["bitfinex","BTCUSD",1750366385041,0.99451692,104400.0,104390.0,0.04433252]
["bitfinex","BTCUSD",1750366385883,0.99451692,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366386530,0.99451692,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750366389337,0.99451692,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366389545,0.96671692,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366389763,0.93847692,104400.0,104390.0,0.22132714]
["bitfinex","BTCUSD",1750366389975,0.95763345,104400.0,104390.0,0.28690605]
["bitfinex","BTCUSD",1750366390193,0.95763345,104400.0,104390.0,0.35414867]
["bitfinex","BTCUSD",1750366390666,0.76606257,104400.0,104390.0,0.35414867]
["bitfinex","BTCUSD",1750366390881,0.76606193,104400.0,104390.0,0.35414867]
["bitfinex","BTCUSD",1750366391094,0.77564038,104400.0,104390.0,0.35414867]
["bitfinex","BTCUSD",1750366391516,0.96721126,104400.0,104390.0,0.35414867]
["bitfinex","BTCUSD",1750366391740,0.96721126,104400.0,104390.0,0.34456986]
["bitfinex","BTCUSD",1750366391976,0.95763345,104400.0,104390.0,0.34456995]
["bitfinex","BTCUSD",1750366392188,0.95763345,104400.0,104390.0,0.35414886]
["bitfinex","BTCUSD",1750366393081,0.96721199,104400.0,104390.0,0.33499095]
["bitfinex","BTCUSD",1750366393304,0.94805555,104400.0,104390.0,0.26897805]
["bitfinex","BTCUSD",1750366393524,0.55077787,104400.0,104390.0,0.27855732]
["bitfinex","BTCUSD",1750366393734,0.94805555,104400.0,104390.0,0.28813641]
["bitfinex","BTCUSD",1750366393952,0.94805555,104400.0,104390.0,0.26897805]
["bitfinex","BTCUSD",1750366394307,0.94805555,104400.0,104390.0,0.27855732]
["bitfinex","BTCUSD",1750366394502,0.94805555,104400.0,104390.0,0.2881365]
["bitfinex","BTCUSD",1750366394763,0.94805555,104400.0,104390.0,0.26897805]
["bitfinex","BTCUSD",1750366394978,0.9384771,104400.0,104390.0,0.25939869]
["bitfinex","BTCUSD",1750366395620,0.92889856,104400.0,104390.0,0.25939869]
["bitfinex","BTCUSD",1750366396382,0.92889856,104400.0,104390.0,0.26897796]
["bitfinex","BTCUSD",1750366396596,0.92889856,104400.0,104390.0,0.05823]
["bitfinex","BTCUSD",1750366397841,0.96786518,104400.0,104390.0,0.05823]
["bitfinex","BTCUSD",1750366399052,0.96786518,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366403630,0.9768469,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366407938,0.9768469,104400.0,104390.0,0.0301]
["bitfinex","BTCUSD",1750366408365,0.9768469,104400.0,104390.0,0.06008367]
["bitfinex","BTCUSD",1750366408605,0.9768469,104400.0,104390.0,0.08678367]
["bitfinex","BTCUSD",1750366410234,0.9768469,104400.0,104390.0,0.0568]
["bitfinex","BTCUSD",1750366410443,0.97684692,104400.0,104390.0,0.0568]
["bitfinex","BTCUSD",1750366410695,0.63679692,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366412117,6.22273194,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366413064,0.00957927,104390.0,104380.0,0.06408037]
["bitfinex","BTCUSD",1750366413295,0.59844618,104390.0,104380.0,0.06408037]
["bitfinex","BTCUSD",1750366413799,0.59844618,104390.0,104380.0,0.0545]
["bitfinex","BTCUSD",1750366414251,0.59844618,104390.0,104380.0,0.24610758]
["bitfinex","BTCUSD",1750366414476,0.59844618,104390.0,104380.0,0.24710758]
["bitfinex","BTCUSD",1750366415896,0.69371603,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366416133,0.69475603,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366416636,0.59948618,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366419340,0.93948618,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366420470,0.93844618,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366421591,0.93844618,104390.0,104380.0,0.0282]
["bitfinex","BTCUSD",1750366425876,0.93844618,104390.0,104380.0,0.0563]
["bitfinex","BTCUSD",1750366428510,0.93844618,104390.0,104380.0,0.24790758]
["bitfinex","BTCUSD",1750366429105,0.93844618,104390.0,104380.0,0.05745]
["bitfinex","BTCUSD",1750366429516,0.71347391,104390.0,104380.0,0.05745]
["bitfinex","BTCUSD",1750366429731,0.90506314,104390.0,104380.0,0.05745]
["bitfinex","BTCUSD",1750366430368,0.91464241,104390.0,104380.0,0.05745]
["bitfinex","BTCUSD",1750366431041,0.93812146,104390.0,104380.0,0.05745]
["bitfinex","BTCUSD",1750366431473,6.5438982,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366431727,6.65750826,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366431939,6.71878349,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366432149,6.68232542,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366432364,6.66438404,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366432573,6.68232461,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750366432813,0.21078788,104370.0,104360.0,0.0267]
["bitfinex","BTCUSD",1750366433050,0.5885789,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366433261,0.39162594,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366433480,0.5885789,104370.0,104360.0,0.02674714]
["bitfinex","BTCUSD",1750366433697,0.5885789,104370.0,104360.0,0.05284714]
["bitfinex","BTCUSD",1750366434331,0.5885789,104370.0,104360.0,0.05384714]
["bitfinex","BTCUSD",1750366434962,0.7887411,104370.0,104360.0,0.05384714]
["bitfinex","BTCUSD",1750366435176,0.5887411,104370.0,104360.0,0.25507365]
["bitfinex","BTCUSD",1750366435399,0.5887411,104370.0,104360.0,0.26580568]
["bitfinex","BTCUSD",1750366436287,0.5887411,104370.0,104360.0,0.31442728]
["bitfinex","BTCUSD",1750366436496,0.5887411,104370.0,104360.0,0.26580568]
["bitfinex","BTCUSD",1750366436925,0.5887411,104370.0,104360.0,0.25622365]
["bitfinex","BTCUSD",1750366439368,5.63455247,104370.0,104360.0,0.23216909]
["bitfinex","BTCUSD",1750366439604,0.62706553,104370.0,104360.0,0.28676936]
["bitfinex","BTCUSD",1750366439813,0.62706553,104370.0,104360.0,0.33461256]
["bitfinex","BTCUSD",1750366440425,0.62706553,104370.0,104360.0,0.32503081]
["bitfinex","BTCUSD",1750366440635,0.6174847,104370.0,104360.0,0.27718761]
["bitfinex","BTCUSD",1750366440813,0.6174847,104370.0,104360.0,0.28676936]
["bitfinex","BTCUSD",1750366441014,0.6174847,104370.0,104360.0,0.29635102]
["bitfinex","BTCUSD",1750366442278,0.6174847,104370.0,104360.0,0.28676936]
["bitfinex","BTCUSD",1750366442502,0.6174847,104370.0,104360.0,0.27718761]
["bitfinex","BTCUSD",1750366443994,0.60790359,104370.0,104360.0,0.26760577]
["bitfinex","BTCUSD",1750366444440,0.60790359,104370.0,104360.0,0.2771878]
["bitfinex","BTCUSD",1750366447456,0.60790359,104370.0,104360.0,0.32407285]
["bitfinex","BTCUSD",1750366447600,0.60790359,104370.0,104360.0,0.28676973]
["bitfinex","BTCUSD",1750366450480,0.60790359,104370.0,104360.0,0.2771878]
["bitfinex","BTCUSD",1750366455313,0.59832239,104370.0,104360.0,0.2771878]
["bitfinex","BTCUSD",1750366456344,0.59832239,104370.0,104360.0,0.28676973]
["bitfinex","BTCUSD",1750366456965,0.59828601,104370.0,104360.0,0.28676973]
["bitfinex","BTCUSD",1750366457392,0.59828601,104370.0,104360.0,0.34419481]
["bitfinex","BTCUSD",1750366457806,0.59828601,104370.0,104360.0,0.34419435]
["bitfinex","BTCUSD",1750366458247,0.20120723,104370.0,104360.0,0.34419435]
["bitfinex","BTCUSD",1750366458436,0.59828601,104370.0,104360.0,0.34419435]
["bitfinex","BTCUSD",1750366460549,0.59828601,104370.0,104360.0,0.31544883]
["bitfinex","BTCUSD",1750366461228,0.59828601,104370.0,104360.0,0.32503076]
["bitfinex","BTCUSD",1750366461443,0.59828601,104370.0,104360.0,0.3346126]
["bitfinex","BTCUSD",1750366462329,0.59828601,104370.0,104360.0,0.28676936]
["bitfinex","BTCUSD",1750366463809,0.59828601,104370.0,104360.0,0.26645559]
["bitfinex","BTCUSD",1750366464044,6.4492206,104370.0,104360.0,0.00104714]
["bitfinex","BTCUSD",1750366464268,6.42409304,104370.0,104360.0,0.00104714]
["bitfinex","BTCUSD",1750366465170,6.42509304,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366465388,6.42609304,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366465599,6.52136289,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366465817,6.42609304,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366466899,6.42632058,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366469064,6.42630242,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366469314,6.40332604,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366470162,6.42630084,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366470372,6.40332604,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366471488,6.34732604,104370.0,104360.0,4.714e-05]
["bitfinex","BTCUSD",1750366473670,0.55278834,104370.0,104360.0,0.25810365]
["bitfinex","BTCUSD",1750366473892,0.56236917,104370.0,104360.0,0.2772677]
["bitfinex","BTCUSD",1750366474092,0.95956172,104370.0,104360.0,0.26768577]
["bitfinex","BTCUSD",1750366474293,0.95956172,104370.0,104360.0,0.27726761]
["bitfinex","BTCUSD",1750366475436,0.95956172,104370.0,104360.0,0.26768577]
["bitfinex","BTCUSD",1750366475640,0.95956172,104370.0,104360.0,0.28684973]
["bitfinex","BTCUSD",1750366475827,0.95956172,104370.0,104360.0,0.2772678]
["bitfinex","BTCUSD",1750366476073,0.94998089,104370.0,104360.0,0.2772678]
["bitfinex","BTCUSD",1750366478436,0.94998089,104370.0,104360.0,0.28684955]
["bitfinex","BTCUSD",1750366478642,0.94998089,104370.0,104360.0,0.2772678]
["bitfinex","BTCUSD",1750366479486,0.94998089,104370.0,104360.0,0.28684973]
["bitfinex","BTCUSD",1750366482419,0.94998089,104370.0,104360.0,0.34328369]
["bitfinex","BTCUSD",1750366482620,0.94998089,104370.0,104360.0,0.28684973]
["bitfinex","BTCUSD",1750366482854,0.94998089,104370.0,104360.0,0.29643157]
["bitfinex","BTCUSD",1750366483420,0.342,104370.0,104360.0,0.29643093]
["bitfinex","BTCUSD",1750366483596,0.002,104370.0,104360.0,0.69362348]
["bitfinex","BTCUSD",1750366483799,0.002,104370.0,104360.0,0.88417226]
["bitfinex","BTCUSD",1750366484645,0.001,104370.0,104360.0,0.88417226]
["bitfinex","BTCUSD",1750366484871,0.001,104370.0,104360.0,0.94147725]
["bitfinex","BTCUSD",1750366485060,0.001,104370.0,104360.0,0.94247725]
["bitfinex","BTCUSD",1750366485309,0.001,104370.0,104360.0,0.97593004]
["bitfinex","BTCUSD",1750366485740,0.34957872,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366485965,0.37831589,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366487088,0.38031589,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366487752,0.38031589,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366488397,0.38031589,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366488581,0.16032071,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366488824,0.04989525,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366489037,0.03073662,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366489249,0.04031589,104390.0,104380.0,0.2749776]
["bitfinex","BTCUSD",1750366489463,0.04031589,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366489679,0.03073662,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366490786,0.04031589,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366491691,0.03073662,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366491899,0.0403158,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366494452,0.03073662,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366494666,0.04031589,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366496835,0.03073662,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366498374,0.02115753,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366498579,0.03073662,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366499441,0.04031589,104390.0,104380.0,0.32355243]
["bitfinex","BTCUSD",1750366500500,0.43750844,104390.0,104380.0,0.32232243]
["bitfinex","BTCUSD",1750366500709,0.62909767,104390.0,104380.0,0.27497779]
["bitfinex","BTCUSD",1750366500916,0.62909767,104390.0,104380.0,0.28455761]
["bitfinex","BTCUSD",1750366501126,0.62909767,104390.0,104380.0,0.29413734]
["bitfinex","BTCUSD",1750366501551,0.43750844,104390.0,104380.0,0.29413734]
["bitfinex","BTCUSD",1750366501743,0.43750844,104390.0,104380.0,0.342712]
["bitfinex","BTCUSD",1750366502724,0.20060314,104390.0,104380.0,0.342712]
["bitfinex","BTCUSD",1750366502909,0.39719255,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366503113,0.41635045,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366503359,0.42592963,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366504547,0.43550835,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366505175,0.44508762,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366505420,0.04789507,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366507872,0.44508762,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366510766,0.04789507,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366510981,0.44478039,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366511637,0.43520112,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366511876,0.42562194,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366512126,0.43520121,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366512586,0.42562194,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366512813,0.43520112,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366513063,0.44478039,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366515586,0.43520112,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366515985,0.0383158,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366516214,0.42562194,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366516843,0.43520121,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366517366,0.42562194,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366517570,0.43520121,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366517991,0.6363698,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366518431,0.44478057,104390.0,104380.0,0.34271136]
["bitfinex","BTCUSD",1750366518639,0.04789525,104390.0,104380.0,0.34371136]
["bitfinex","BTCUSD",1750366518857,0.44478057,104390.0,104380.0,0.34371136]
["bitfinex","BTCUSD",1750366520080,0.43520121,104390.0,104380.0,0.34371136]
["bitfinex","BTCUSD",1750366520280,0.42562194,104390.0,104380.0,0.34371136]
["bitfinex","BTCUSD",1750366520689,0.02873662,104390.0,104380.0,0.34471136]
["bitfinex","BTCUSD",1750366521157,0.02873653,104390.0,104380.0,0.34471136]
["bitfinex","BTCUSD",1750366521360,0.00957872,104390.0,104380.0,0.34471136]
["bitfinex","BTCUSD",1750366521571,0.05205683,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750366521784,0.04247802,104400.0,104390.0,0.72134069]
["bitfinex","BTCUSD",1750366522000,0.05205601,104400.0,104390.0,0.72257069]
["bitfinex","BTCUSD",1750366523106,0.0191558,104400.0,104390.0,0.72257069]
["bitfinex","BTCUSD",1750366523324,0.00505682,104410.0,104400.0,0.2788354]
["bitfinex","BTCUSD",1750366523559,0.00505682,104410.0,104400.0,1.16788497]
["bitfinex","BTCUSD",1750366523782,0.00505682,104410.0,104400.0,1.26315482]
["bitfinex","BTCUSD",1750366523998,0.00505682,104410.0,104400.0,0.8662695]
["bitfinex","BTCUSD",1750366524654,0.00705682,104410.0,104400.0,0.8662695]
["bitfinex","BTCUSD",1750366524873,0.01005682,104410.0,104400.0,0.8662695]
["bitfinex","BTCUSD",1750366525083,0.00805682,104410.0,104400.0,0.86600894]
["bitfinex","BTCUSD",1750366525298,0.00505682,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366526355,0.00605682,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366526561,0.00705682,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366527449,0.00705682,104410.0,104400.0,0.49808672]
["bitfinex","BTCUSD",1750366527665,0.01663362,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366528711,0.00705682,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366528975,0.01663371,104410.0,104400.0,0.89471148]
["bitfinex","BTCUSD",1750366529476,0.61438871,104410.0,104400.0,0.29641918]
["bitfinex","BTCUSD",1750366529706,0.21072695,104400.0,104390.0,0.2584685]
["bitfinex","BTCUSD",1750366529929,0.01915799,104390.0,104380.0,0.27857958]
["bitfinex","BTCUSD",1750366530150,0.21074768,104390.0,104380.0,0.25945995]
["bitfinex","BTCUSD",1750366530586,0.0383169,104390.0,104380.0,0.24073734]
["bitfinex","BTCUSD",1750366530798,0.23948559,104390.0,104380.0,0.25715761]
["bitfinex","BTCUSD",1750366531031,0.2299065,104390.0,104380.0,0.24757788]
["bitfinex","BTCUSD",1750366531248,0.2299065,104390.0,104380.0,0.22457788]
["bitfinex","BTCUSD",1750366531485,0.02873781,104390.0,104380.0,0.24373753]
["bitfinex","BTCUSD",1750366531703,0.22032714,104390.0,104380.0,0.24373753]
["bitfinex","BTCUSD",1750366531923,0.01915845,104390.0,104380.0,0.24373753]
["bitfinex","BTCUSD",1750366532136,0.01915754,104390.0,104380.0,0.27243753]
["bitfinex","BTCUSD",1750366532370,0.02873672,104390.0,104380.0,0.30153753]
["bitfinex","BTCUSD",1750366532605,0.01915754,104390.0,104380.0,0.30153753]
["bitfinex","BTCUSD",1750366532844,0.02873663,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366533745,0.00957863,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366533963,0.01915754,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366534182,0.01915744,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366534399,0.03831553,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366534853,0.0478948,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366535485,0.04789553,104390.0,104380.0,0.30353753]
["bitfinex","BTCUSD",1750366535902,5.20984588,104400.0,104380.0,0.30353698]
["bitfinex","BTCUSD",1750366536122,0.19157088,104400.0,104380.0,0.39563921]
["bitfinex","BTCUSD",1750366536348,0.00957891,104390.0,104380.0,0.39563921]
["bitfinex","BTCUSD",1750366536500,0.02873681,104390.0,104380.0,0.39563921]
["bitfinex","BTCUSD",1750366536715,0.03831608,104390.0,104380.0,0.39363921]
["bitfinex","BTCUSD",1750366536914,0.03831608,104390.0,104380.0,0.39063921]
["bitfinex","BTCUSD",1750366537162,0.03831608,104390.0,104380.0,0.39163921]
["bitfinex","BTCUSD",1750366537401,0.02873681,104390.0,104380.0,0.39163921]
["bitfinex","BTCUSD",1750366537653,0.02873681,104390.0,104380.0,0.39063921]
["bitfinex","BTCUSD",1750366537863,0.03831599,104390.0,104380.0,0.39363921]
["bitfinex","BTCUSD",1750366538728,0.03831599,104390.0,104380.0,0.39563921]
["bitfinex","BTCUSD",1750366538939,0.04789526,104390.0,104380.0,0.39563921]
["bitfinex","BTCUSD",1750366539281,0.04789526,104390.0,104380.0,0.30353698]
["bitfinex","BTCUSD",1750366540537,0.03831599,104390.0,104380.0,0.30353698]
["bitfinex","BTCUSD",1750366541573,0.02873681,104390.0,104380.0,0.30353698]
["bitfinex","BTCUSD",1750366541775,0.37299127,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750366541971,0.56456215,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750366542807,0.20114942,104400.0,104390.0,0.26006032]
["bitfinex","BTCUSD",1750366543234,0.20114942,104400.0,104390.0,0.26106032]
["bitfinex","BTCUSD",1750366544272,0.20114942,104400.0,104390.0,0.27063941]
["bitfinex","BTCUSD",1750366544472,0.20119654,104400.0,104390.0,0.27063941]
["bitfinex","BTCUSD",1750366544673,0.5978213,104400.0,104390.0,0.20216859]
["bitfinex","BTCUSD",1750366544856,0.6551613,104400.0,104390.0,0.20216859]
["bitfinex","BTCUSD",1750366545676,0.6541213,104400.0,104390.0,0.20216859]
["bitfinex","BTCUSD",1750366547412,0.6541213,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366547667,0.6551613,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366548099,0.6551613,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750366548322,0.6541213,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366549443,0.6541213,104400.0,104390.0,0.01057946]
["bitfinex","BTCUSD",1750366549654,0.6541213,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750366551366,0.6541213,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750366551568,0.6541213,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366552743,0.6252213,104400.0,104390.0,0.25507658]
["bitfinex","BTCUSD",1750366552989,0.5978213,104400.0,104390.0,0.26465576]
["bitfinex","BTCUSD",1750366553431,0.20119654,104400.0,104390.0,0.26465576]
["bitfinex","BTCUSD",1750366554102,0.20119654,104400.0,104390.0,0.22132723]
["bitfinex","BTCUSD",1750366554804,0.21077462,104400.0,104390.0,0.25959632]
["bitfinex","BTCUSD",1750366555485,0.22035261,104400.0,104390.0,0.26917532]
["bitfinex","BTCUSD",1750366558151,0.01920337,104400.0,104390.0,0.29997467]
["bitfinex","BTCUSD",1750366558360,0.01920282,104400.0,104390.0,0.69659943]
["bitfinex","BTCUSD",1750366558572,0.00962483,104400.0,104390.0,0.79186928]
["bitfinex","BTCUSD",1750366558781,0.03835898,104400.0,104390.0,0.79186928]
["bitfinex","BTCUSD",1750366558986,0.04793734,104400.0,104390.0,0.39405452]
["bitfinex","BTCUSD",1750366559217,0.22993115,104400.0,104390.0,0.24043786]
["bitfinex","BTCUSD",1750366559438,0.22993115,104400.0,104390.0,0.22251704]
["bitfinex","BTCUSD",1750366559652,0.22993115,104400.0,104390.0,0.23209604]
["bitfinex","BTCUSD",1750366560054,0.22035316,104400.0,104390.0,0.23209604]
["bitfinex","BTCUSD",1750366560493,0.5978213,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750366560703,0.5978213,104400.0,104390.0,0.21174805]
["bitfinex","BTCUSD",1750366561320,0.20119654,104400.0,104390.0,0.22132714]
["bitfinex","BTCUSD",1750366561526,0.20119654,104400.0,104390.0,0.27051558]
["bitfinex","BTCUSD",1750366561732,0.20119654,104400.0,104390.0,0.22132714]
["bitfinex","BTCUSD",1750366562140,0.20119654,104400.0,104390.0,0.22245714]
["bitfinex","BTCUSD",1750366562805,0.20119654,104400.0,104390.0,0.26063614]
["bitfinex","BTCUSD",1750366563033,0.20119654,104400.0,104390.0,0.25105732]
["bitfinex","BTCUSD",1750366563271,0.20119654,104400.0,104390.0,0.22132732]
["bitfinex","BTCUSD",1750366563679,0.20119654,104400.0,104390.0,0.2309065]
["bitfinex","BTCUSD",1750366563910,0.20119654,104400.0,104390.0,0.22132732]
["bitfinex","BTCUSD",1750366564117,0.20119654,104400.0,104390.0,0.2309065]
["bitfinex","BTCUSD",1750366564763,0.2107748,104400.0,104390.0,0.24048494]
["bitfinex","BTCUSD",1750366564988,0.2203527,104400.0,104390.0,0.24048494]
["bitfinex","BTCUSD",1750366565407,0.2203527,104400.0,104390.0,0.24161494]
["bitfinex","BTCUSD",1750366568693,0.02878182,104400.0,104390.0,0.24161494]
["bitfinex","BTCUSD",1750366568896,0.02878182,104400.0,104390.0,0.27151494]
["bitfinex","BTCUSD",1750366570117,0.02878182,104400.0,104390.0,0.39045867]
["bitfinex","BTCUSD",1750366571176,0.02878099,104400.0,104390.0,0.39045867]
["bitfinex","BTCUSD",1750366571382,0.01920282,104400.0,104390.0,0.39045867]
["bitfinex","BTCUSD",1750366571580,0.02878099,104400.0,104390.0,0.39045867]
["bitfinex","BTCUSD",1750366572741,0.03835935,104400.0,104390.0,0.30131494]
["bitfinex","BTCUSD",1750366574847,0.02878099,104400.0,104390.0,0.30131494]
["bitfinex","BTCUSD",1750366575051,0.03835935,104400.0,104390.0,0.30131494]
["bitfinex","BTCUSD",1750366575259,0.03835925,104400.0,104390.0,0.30131494]
["bitfinex","BTCUSD",1750366575971,0.04793761,104400.0,104390.0,0.30131494]
["bitfinex","BTCUSD",1750366578816,0.02878099,104400.0,104390.0,0.39038867]
["bitfinex","BTCUSD",1750366579025,0.02878099,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366582452,0.03835935,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366584661,0.02878099,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366585000,0.03835935,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366587208,0.43513542,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366587396,0.03835935,104400.0,104390.0,0.78716474]
["bitfinex","BTCUSD",1750366587834,0.46305966,104410.0,104390.0,0.7871641]
["bitfinex","BTCUSD",1750366588044,0.01915635,104400.0,104390.0,0.78716346]
["bitfinex","BTCUSD",1750366588484,0.03831223,104400.0,104390.0,0.78716346]
["bitfinex","BTCUSD",1750366588707,0.02873387,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366588915,0.03831223,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366589147,0.02873387,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366589382,0.03831223,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366589637,0.02873387,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366589882,0.03831223,104400.0,104390.0,0.78616346]
["bitfinex","BTCUSD",1750366590098,0.03831223,104400.0,104390.0,0.78716346]
["bitfinex","BTCUSD",1750366595135,0.03831213,104400.0,104390.0,0.78716346]
["bitfinex","BTCUSD",1750366595658,0.03831213,104400.0,104390.0,0.39038739]
["bitfinex","BTCUSD",1750366595876,0.03831213,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366597069,0.04789049,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366597900,0.03831213,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366598323,0.02873387,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366598520,0.03831213,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366598747,0.04789049,104400.0,104390.0,0.69808973]
["bitfinex","BTCUSD",1750366601211,0.04789049,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366603005,0.03831213,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366603898,0.02873387,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366604324,0.03831213,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366604536,0.03831213,104400.0,104390.0,0.78378095]
["bitfinex","BTCUSD",1750366605022,0.01915561,104400.0,104390.0,0.78378095]
["bitfinex","BTCUSD",1750366605241,0.02873369,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366605455,0.01915561,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366605956,0.02873378,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366606161,0.03831204,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366606365,0.0287336,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366606559,0.03831168,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366606774,0.04788994,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366607794,0.03831168,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366608206,0.04788994,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366608518,0.03831168,104400.0,104390.0,0.6885111]
["bitfinex","BTCUSD",1750366608744,0.03831168,104400.0,104390.0,0.78378095]
["bitfinex","BTCUSD",1750366608955,0.04788994,104400.0,104390.0,0.78378095]
["bitfinex","BTCUSD",1750366610322,0.0287336,104400.0,104390.0,0.78378095]
["bitfinex","BTCUSD",1750366610541,0.21070991,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750366610753,0.56926704,104410.0,104400.0,0.60874339]
["bitfinex","BTCUSD",1750366611824,0.95846595,104410.0,104400.0,0.20238942]
["bitfinex","BTCUSD",1750366612031,0.95846595,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750366612660,1.00558851,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750366613711,0.99601089,104410.0,104390.0,0.77141241]
["bitfinex","BTCUSD",1750366613928,0.22030585,104400.0,104390.0,0.59918457]
["bitfinex","BTCUSD",1750366614139,0.22030585,104400.0,104390.0,0.60876375]
["bitfinex","BTCUSD",1750366614562,0.22030585,104400.0,104390.0,0.61834284]
["bitfinex","BTCUSD",1750366614768,0.22988393,104400.0,104390.0,0.62792184]
["bitfinex","BTCUSD",1750366614975,0.22988393,104400.0,104390.0,0.63750075]
["bitfinex","BTCUSD",1750366615383,0.22988393,104400.0,104390.0,0.63850075]
["bitfinex","BTCUSD",1750366616578,0.22988393,104400.0,104390.0,0.66870075]
["bitfinex","BTCUSD",1750366617172,0.01915625,104400.0,104390.0,0.66870075]
["bitfinex","BTCUSD",1750366617376,0.21072713,104400.0,104390.0,0.66870075]
["bitfinex","BTCUSD",1750366617593,0.22988393,104400.0,104390.0,0.7639706]
["bitfinex","BTCUSD",1750366618234,0.22988393,104400.0,104390.0,0.7933706]
["bitfinex","BTCUSD",1750366619116,0.22988393,104400.0,104390.0,0.7639706]
["bitfinex","BTCUSD",1750366619328,0.01915589,104400.0,104390.0,0.79337014]
["bitfinex","BTCUSD",1750366619536,0.02873415,104400.0,104390.0,0.79337014]
["bitfinex","BTCUSD",1750366620814,0.00957781,104400.0,104390.0,0.79337014]
["bitfinex","BTCUSD",1750366621025,0.0191558,104400.0,104390.0,0.79337014]
["bitfinex","BTCUSD",1750366621451,0.02873388,104400.0,104390.0,0.79337014]
["bitfinex","BTCUSD",1750366622735,0.34,104410.0,104390.0,0.76463287]
["bitfinex","BTCUSD",1750366622949,0.56986182,104410.0,104400.0,0.66785339]
["bitfinex","BTCUSD",1750366623166,0.56986182,104410.0,104400.0,0.76635582]
["bitfinex","BTCUSD",1750366623830,0.57086182,104410.0,104400.0,0.76635582]
["bitfinex","BTCUSD",1750366624059,0.23186182,104410.0,104400.0,0.76635582]
["bitfinex","BTCUSD",1750366624463,0.22986182,104410.0,104400.0,0.76635582]
["bitfinex","BTCUSD",1750366624665,0.23186182,104410.0,104400.0,0.76635582]
["bitfinex","BTCUSD",1750366624868,0.22228484,104410.0,104400.0,0.68809975]
["bitfinex","BTCUSD",1750366625111,0.22228484,104410.0,104400.0,0.69767801]
["bitfinex","BTCUSD",1750366627092,0.22228484,104410.0,104400.0,0.60875357]
["bitfinex","BTCUSD",1750366627301,0.21270759,104410.0,104400.0,0.60875357]
["bitfinex","BTCUSD",1750366629147,0.20313015,104410.0,104400.0,0.60875357]
["bitfinex","BTCUSD",1750366630191,0.20313015,104410.0,104400.0,0.76743357]
["bitfinex","BTCUSD",1750366631181,0.54313015,104410.0,104400.0,0.76743357]
["bitfinex","BTCUSD",1750366632563,0.54313015,104410.0,104400.0,0.87228159]
["bitfinex","BTCUSD",1750366632801,0.54313015,104410.0,104400.0,0.83331174]
["bitfinex","BTCUSD",1750366634297,0.54313015,104410.0,104400.0,0.80631174]
["bitfinex","BTCUSD",1750366634818,0.54313015,104410.0,104400.0,0.83441174]
["bitfinex","BTCUSD",1750366636368,0.54313015,104410.0,104400.0,0.82483357]
["bitfinex","BTCUSD",1750366636578,0.54313015,104410.0,104400.0,0.66615357]
["bitfinex","BTCUSD",1750366637773,0.93990622,104410.0,104400.0,0.18915]
["bitfinex","BTCUSD",1750366637985,0.9303286,104410.0,104400.0,0.15985]
["bitfinex","BTCUSD",1750366638191,0.9303286,104410.0,104400.0,0.35142088]
["bitfinex","BTCUSD",1750366639825,0.9303286,104410.0,104400.0,0.36099933]
["bitfinex","BTCUSD",1750366646276,0.5903286,104410.0,104400.0,0.36099933]
["bitfinex","BTCUSD",1750366648344,0.5903286,104410.0,104400.0,0.38809933]
["bitfinex","BTCUSD",1750366651209,0.5903286,104410.0,104400.0,0.37852088]
["bitfinex","BTCUSD",1750366651412,0.5903286,104410.0,104400.0,0.38809933]
["bitfinex","BTCUSD",1750366661442,0.5903286,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366664524,0.5903286,104410.0,104400.0,0.38809933]
["bitfinex","BTCUSD",1750366667151,0.5903286,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366667370,0.5903286,104410.0,104400.0,0.40725595]
["bitfinex","BTCUSD",1750366667699,0.5903286,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366667932,0.5903286,104410.0,104400.0,0.38809933]
["bitfinex","BTCUSD",1750366668879,0.5903286,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366669195,0.35880747,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366669434,0.55036,104410.0,104400.0,0.39767769]
["bitfinex","BTCUSD",1750366673238,0.39155253,104410.0,104400.0,0.43775595]
["bitfinex","BTCUSD",1750366673486,0.22986209,104410.0,104400.0,0.54260379]
["bitfinex","BTCUSD",1750366673724,0.22028493,104410.0,104400.0,0.43775595]
["bitfinex","BTCUSD",1750366674385,0.21070768,104410.0,104400.0,0.42817769]
["bitfinex","BTCUSD",1750366675517,0.60748375,104410.0,104400.0,0.42817769]
["bitfinex","BTCUSD",1750366677935,0.60748375,104410.0,104400.0,0.44733394]
["bitfinex","BTCUSD",1750366678141,0.60748375,104410.0,104400.0,0.43775586]
["bitfinex","BTCUSD",1750366678986,0.60748375,104410.0,104400.0,0.42817769]
["bitfinex","BTCUSD",1750366679193,0.59790622,104410.0,104400.0,0.42817769]
["bitfinex","BTCUSD",1750366680508,0.59790622,104410.0,104400.0,0.25042088]
["bitfinex","BTCUSD",1750366680727,0.5883286,104410.0,104400.0,0.15937]
["bitfinex","BTCUSD",1750366680995,0.5883286,104410.0,104400.0,0.35094088]
["bitfinex","BTCUSD",1750366681871,0.5883286,104410.0,104400.0,0.36051933]
["bitfinex","BTCUSD",1750366682335,0.5883286,104410.0,104400.0,0.39151933]
["bitfinex","BTCUSD",1750366682759,0.5883286,104410.0,104400.0,0.38190088]
["bitfinex","BTCUSD",1750366682974,0.5883286,104410.0,104400.0,0.39147942]
["bitfinex","BTCUSD",1750366683526,0.5883286,104410.0,104400.0,0.19990854]
["bitfinex","BTCUSD",1750366683712,0.5883286,104410.0,104400.0,0.39147942]
["bitfinex","BTCUSD",1750366685190,0.19157088,104400.0,104390.0,0.67570211]
["bitfinex","BTCUSD",1750366685474,0.5883286,104410.0,104390.0,0.83488211]
["bitfinex","BTCUSD",1750366686511,0.00957845,104400.0,104390.0,0.83488211]
["bitfinex","BTCUSD",1750366686714,0.00957836,104400.0,104390.0,0.84446074]
["bitfinex","BTCUSD",1750366686918,0.00957836,104400.0,104390.0,0.84546074]
["bitfinex","BTCUSD",1750366687402,0.00957836,104400.0,104390.0,0.84646074]
["bitfinex","BTCUSD",1750366687586,0.01915662,104400.0,104390.0,0.84546074]
["bitfinex","BTCUSD",1750366688591,0.02873461,104400.0,104390.0,0.84546074]
["bitfinex","BTCUSD",1750366689417,0.39777607,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750366689626,0.5893286,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750366690030,0.5883286,104410.0,104390.0,0.84546074]
["bitfinex","BTCUSD",1750366690224,0.5883286,104410.0,104390.0,0.94173059]
["bitfinex","BTCUSD",1750366690431,0.00957836,104400.0,104390.0,0.93973059]
["bitfinex","BTCUSD",1750366690945,0.00957826,104400.0,104390.0,0.93973059]
["bitfinex","BTCUSD",1750366692345,0.00957826,104400.0,104390.0,0.94073059]
["bitfinex","BTCUSD",1750366692552,0.01915625,104400.0,104390.0,0.84546074]
["bitfinex","BTCUSD",1750366692957,0.01915625,104400.0,104390.0,0.84646074]
["bitfinex","BTCUSD",1750366693163,0.02873461,104400.0,104390.0,0.84646074]
["bitfinex","BTCUSD",1750366694577,0.03831251,104400.0,104390.0,0.84646074]
["bitfinex","BTCUSD",1750366695001,0.22988339,104400.0,104390.0,0.43052732]
["bitfinex","BTCUSD",1750366695206,0.03831251,104400.0,104390.0,0.8368822]
["bitfinex","BTCUSD",1750366696441,0.03831251,104400.0,104390.0,0.8367622]
["bitfinex","BTCUSD",1750366697922,0.03831251,104400.0,104390.0,0.8367222]
["bitfinex","BTCUSD",1750366698332,0.03831251,104400.0,104390.0,0.6788422]
["bitfinex","BTCUSD",1750366698536,0.03831251,104400.0,104390.0,0.8367222]
["bitfinex","BTCUSD",1750366698972,0.03831251,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366698973,1.06694375,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366699187,1.15759857,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366699406,0.7608225,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366699834,0.7597825,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366700521,0.7027825,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366701809,0.7027825,104400.0,104390.0,0.35146923]
["bitfinex","BTCUSD",1750366702026,0.7027825,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366703104,0.7027825,104400.0,104390.0,0.36104869]
["bitfinex","BTCUSD",1750366703316,0.7027825,104400.0,104390.0,0.15988]
["bitfinex","BTCUSD",1750366711202,0.7027825,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366720346,0.00957826,104400.0,104390.0,0.2626685]
["bitfinex","BTCUSD",1750366720593,0.02873461,104400.0,104390.0,0.37828625]
["bitfinex","BTCUSD",1750366720805,0.02873461,104400.0,104390.0,0.77506232]
["bitfinex","BTCUSD",1750366721221,0.22988394,104400.0,104390.0,0.77506232]
["bitfinex","BTCUSD",1750366722485,0.23946248,104400.0,104390.0,0.77506232]
["bitfinex","BTCUSD",1750366722693,0.23946248,104400.0,104390.0,0.67021366]
["bitfinex","BTCUSD",1750366722923,0.23946248,104400.0,104390.0,0.67979266]
["bitfinex","BTCUSD",1750366723355,0.22988449,104400.0,104390.0,0.67979266]
["bitfinex","BTCUSD",1750366723556,0.22988449,104400.0,104390.0,0.28301659]
["bitfinex","BTCUSD",1750366725055,0.22030623,104400.0,104390.0,0.2638585]
["bitfinex","BTCUSD",1750366725259,0.60750394,104400.0,104390.0,0.2638585]
["bitfinex","BTCUSD",1750366727689,0.60750394,104400.0,104390.0,0.27343768]
["bitfinex","BTCUSD",1750366728931,0.40114942,104400.0,104390.0,0.2638585]
["bitfinex","BTCUSD",1750366729135,0.79792549,104400.0,104390.0,0.2638585]
["bitfinex","BTCUSD",1750366729487,0.59792549,104400.0,104390.0,0.2638585]
["bitfinex","BTCUSD",1750366730905,0.04789068,104400.0,104390.0,0.44720577]
["bitfinex","BTCUSD",1750366731163,0.07013535,104400.0,104390.0,0.83436257]
["bitfinex","BTCUSD",1750366731351,0.00957808,104400.0,104390.0,0.84394138]
["bitfinex","BTCUSD",1750366732073,0.00957808,104400.0,104390.0,0.84513138]
["bitfinex","BTCUSD",1750366732498,0.02873443,104400.0,104390.0,0.84513138]
["bitfinex","BTCUSD",1750366733827,0.02873443,104400.0,104390.0,0.44835531]
["bitfinex","BTCUSD",1750366734049,0.22030531,104400.0,104390.0,0.83555266]
["bitfinex","BTCUSD",1750366734488,0.22030531,104400.0,104390.0,0.84513157]
["bitfinex","BTCUSD",1750366734909,0.22030531,104400.0,104390.0,0.85471038]
["bitfinex","BTCUSD",1750366735320,0.22988376,104400.0,104390.0,0.85471038]
["bitfinex","BTCUSD",1750366736684,0.2394623,104400.0,104390.0,0.85471038]
["bitfinex","BTCUSD",1750366738884,1.00428001,104400.0,104390.0,0.15948]
["bitfinex","BTCUSD",1750366739101,6.17687394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366739992,6.17583394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366740208,5.72105787,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366740426,5.3242818,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366740677,6.11783394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366740899,6.27104379,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366742439,6.42852379,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366744330,6.37441394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366748793,6.34581394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366749427,6.68581394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366749870,6.65751394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366751148,6.71477394,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366751479,6.81108379,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366751862,6.75278379,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366752059,6.78157079,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366757178,6.58999991,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366757385,6.68630094,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366758471,6.68526094,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366762633,6.48678895,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366762835,1.64782895,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366763042,6.48678895,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366764122,6.5820588,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366770351,5.50417535,104400.0,104390.0,0.0615]
["bitfinex","BTCUSD",1750366770579,5.90095142,104400.0,104390.0,0.06264]
["bitfinex","BTCUSD",1750366772696,6.29772749,104400.0,104390.0,0.06264]
["bitfinex","BTCUSD",1750366773685,5.90095142,104400.0,104390.0,0.06264]
["bitfinex","BTCUSD",1750366774539,6.29772749,104400.0,104390.0,0.06264]
["bitfinex","BTCUSD",1750366776442,6.45492749,104400.0,104390.0,0.06264]
["bitfinex","BTCUSD",1750366779363,6.45492749,104400.0,104390.0,0.0615]
["bitfinex","BTCUSD",1750366780270,5.66137535,104400.0,104390.0,0.0615]
["bitfinex","BTCUSD",1750366780940,6.05815142,104400.0,104390.0,0.06268]
["bitfinex","BTCUSD",1750366781154,5.66137535,104400.0,104390.0,0.06268]
["bitfinex","BTCUSD",1750366781384,6.05815142,104400.0,104390.0,0.06268]
["bitfinex","BTCUSD",1750366785726,5.62287249,104400.0,104390.0,0.13269524]
["bitfinex","BTCUSD",1750366786647,5.0784745,104400.0,104390.0,0.7294599]
["bitfinex","BTCUSD",1750366786870,5.0784745,104400.0,104390.0,0.73903899]
["bitfinex","BTCUSD",1750366787090,5.0784745,104400.0,104390.0,0.74021899]
["bitfinex","BTCUSD",1750366787308,5.0784745,104400.0,104390.0,0.34344292]
["bitfinex","BTCUSD",1750366787998,5.0784745,104400.0,104390.0,0.27342768]
["bitfinex","BTCUSD",1750366788215,5.47525057,104400.0,104390.0,0.27342768]
["bitfinex","BTCUSD",1750366788762,5.2547344,104400.0,104390.0,0.26384859]
["bitfinex","BTCUSD",1750366788971,5.2547344,104400.0,104390.0,0.27342786]
["bitfinex","BTCUSD",1750366789397,0.5979254,104400.0,104390.0,0.27342786]
["bitfinex","BTCUSD",1750366789616,0.58834695,104400.0,104390.0,0.06268]
["bitfinex","BTCUSD",1750366789835,0.58834695,104400.0,104390.0,0.25426923]
["bitfinex","BTCUSD",1750366791020,0.39157088,104400.0,104390.0,0.2638485]
["bitfinex","BTCUSD",1750366791252,0.58834695,104400.0,104390.0,0.2638485]
["bitfinex","BTCUSD",1750366791696,0.58834695,104400.0,104390.0,0.26384869]
["bitfinex","BTCUSD",1750366793868,0.58834695,104400.0,104390.0,0.07225946]
["bitfinex","BTCUSD",1750366794753,0.58834695,104400.0,104390.0,0.06268]
["bitfinex","BTCUSD",1750366799364,0.58834695,104400.0,104390.0,0.27342805]
["bitfinex","BTCUSD",1750366799533,5.78806442,104410.0,104400.0,0.0592]
["bitfinex","BTCUSD",1750366799716,5.79703534,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366800778,5.79803534,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366800987,5.79903534,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366801618,5.79006442,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366801824,5.79903551,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366802287,5.79402869,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366802865,5.79402869,104410.0,104400.0,0.09788472]
["bitfinex","BTCUSD",1750366803085,5.79402869,104410.0,104400.0,0.2894556]
["bitfinex","BTCUSD",1750366803489,5.79402869,104410.0,104400.0,0.09788472]
["bitfinex","BTCUSD",1750366804071,1.13721969,104410.0,104400.0,0.09788472]
["bitfinex","BTCUSD",1750366804275,1.13721854,104410.0,104400.0,0.09788472]
["bitfinex","BTCUSD",1750366805401,1.13721854,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366807171,1.13721765,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366807395,1.13701622,104410.0,104400.0,0.06038]
["bitfinex","BTCUSD",1750366810131,1.13701622,104410.0,104400.0,0.0592]
["bitfinex","BTCUSD",1750366810357,1.13701622,104410.0,104400.0,0.0307]
["bitfinex","BTCUSD",1750366810575,0.20114942,104400.0,104390.0,0.25966627]
["bitfinex","BTCUSD",1750366810787,0.59792549,104400.0,104390.0,0.25966627]
["bitfinex","BTCUSD",1750366811663,0.43798142,104400.0,104390.0,0.25966627]
["bitfinex","BTCUSD",1750366811876,0.43798142,104400.0,104390.0,0.26190627]
["bitfinex","BTCUSD",1750366812341,0.45713822,104400.0,104390.0,0.26290627]
["bitfinex","BTCUSD",1750366812545,0.46671639,104400.0,104390.0,0.27248554]
["bitfinex","BTCUSD",1750366813207,0.46671639,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366818938,0.46671639,104400.0,104390.0,0.29164381]
["bitfinex","BTCUSD",1750366820755,0.46671639,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366824255,0.06994032,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366824498,0.46671639,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366826667,0.28379615,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366826885,0.47536703,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366827452,0.48494557,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366832964,0.49452383,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366833185,0.504102,104400.0,104390.0,0.29164381]
["bitfinex","BTCUSD",1750366833400,0.22030585,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366836885,0.61708192,104400.0,104390.0,0.28206472]
["bitfinex","BTCUSD",1750366837724,0.61708192,104400.0,104390.0,0.27248554]
["bitfinex","BTCUSD",1750366838156,5.74678041,104400.0,104390.0,0.15876]
["bitfinex","BTCUSD",1750366838372,5.26370455,104400.0,104390.0,0.15876]
["bitfinex","BTCUSD",1750366838611,5.25473449,104400.0,104390.0,0.15876]
["bitfinex","BTCUSD",1750366840135,5.25473449,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750366845755,5.25473449,104400.0,104390.0,0.19358923]
["bitfinex","BTCUSD",1750366845963,5.25473449,104400.0,104390.0,0.21274805]
["bitfinex","BTCUSD",1750366846176,5.25473449,104400.0,104390.0,0.24534805]
["bitfinex","BTCUSD",1750366846398,5.25473449,104400.0,104390.0,0.33103854]
["bitfinex","BTCUSD",1750366846626,5.25473449,104400.0,104390.0,0.12986985]
["bitfinex","BTCUSD",1750366846887,5.25473449,104400.0,104390.0,0.0346]
["bitfinex","BTCUSD",1750366847727,5.25473449,104400.0,104390.0,0.22618923]
["bitfinex","BTCUSD",1750366849583,5.25473449,104400.0,104390.0,0.0346]
["bitfinex","BTCUSD",1750366849819,5.25473449,104400.0,104390.0,0.23576869]
["bitfinex","BTCUSD",1750366850516,0.59792549,104400.0,104390.0,0.27894796]
["bitfinex","BTCUSD",1750366850766,0.39677607,104400.0,104390.0,0.37421781]
["bitfinex","BTCUSD",1750366851000,0.58834695,104400.0,104390.0,0.37421781]
["bitfinex","BTCUSD",1750366852646,0.59792549,104400.0,104390.0,0.37421781]
["bitfinex","BTCUSD",1750366853086,0.59792549,104400.0,104390.0,0.38379699]
["bitfinex","BTCUSD",1750366854906,0.59792549,104400.0,104390.0,0.39337608]
["bitfinex","BTCUSD",1750366855569,0.00957826,104400.0,104390.0,0.40175443]
["bitfinex","BTCUSD",1750366855789,0.22028448,104410.0,104400.0,0.27142713]
["bitfinex","BTCUSD",1750366856014,0.03769511,104410.0,104400.0,0.766706]
["bitfinex","BTCUSD",1750366856237,0.03769511,104410.0,104400.0,0.36992993]
["bitfinex","BTCUSD",1750366856661,0.21574357,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750366856859,0.63110711,104420.0,104410.0,0.28098447]
["bitfinex","BTCUSD",1750366857076,0.63110711,104420.0,104410.0,0.38703139]
["bitfinex","BTCUSD",1750366857696,0.64068381,104420.0,104410.0,0.29176154]
["bitfinex","BTCUSD",1750366857840,0.64267657,104420.0,104410.0,0.28218447]
["bitfinex","BTCUSD",1750366858048,0.63310032,104420.0,104410.0,0.28218447]
["bitfinex","BTCUSD",1750366858250,0.63610032,104420.0,104410.0,0.28218447]
["bitfinex","BTCUSD",1750366859623,0.62714345,104420.0,104410.0,0.28218447]
["bitfinex","BTCUSD",1750366860350,0.62714345,104420.0,104410.0,0.29176154]
["bitfinex","BTCUSD",1750366861889,0.23036738,104420.0,104410.0,0.29176154]
["bitfinex","BTCUSD",1750366862140,0.0292565,104420.0,104410.0,0.39660837]
["bitfinex","BTCUSD",1750366862612,0.42603221,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366863280,0.44518461,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366863499,0.42603166,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366863729,0.43560809,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366864158,0.44518461,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366865286,0.6462954,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366866171,0.45476122,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366866385,0.44518461,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366867065,0.23251776,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366867528,0.25167062,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366868380,0.25167062,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366870006,0.43362883,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366870233,0.44320553,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366870455,0.44320553,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366871374,0.25167135,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366872062,0.44320553,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366876358,0.24209465,104420.0,104410.0,0.30129852]
["bitfinex","BTCUSD",1750366876999,0.42550527,104420.0,104410.0,0.39656837]
["bitfinex","BTCUSD",1750366878342,0.7331209,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750366878555,5.81480388,104430.0,104420.0,0.28505365]
["bitfinex","BTCUSD",1750366878787,5.81480388,104430.0,104420.0,0.2946299]
["bitfinex","BTCUSD",1750366879658,5.81580388,104430.0,104420.0,0.28505365]
["bitfinex","BTCUSD",1750366879875,5.81880388,104430.0,104420.0,0.25395365]
["bitfinex","BTCUSD",1750366880337,5.80922846,104430.0,104420.0,0.25395365]
["bitfinex","BTCUSD",1750366880553,5.80922846,104430.0,104420.0,0.23480088]
["bitfinex","BTCUSD",1750366880775,5.79965276,104430.0,104420.0,0.24437749]
["bitfinex","BTCUSD",1750366881004,4.70348517,104430.0,104420.0,0.36390193]
["bitfinex","BTCUSD",1750366881231,0.02320011,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366881452,0.01362496,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366882107,0.01262496,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366882536,0.02320011,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366882750,0.01362496,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366883180,0.02020001,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366883412,0.02120001,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366883630,0.03717081,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366885459,0.04674605,104430.0,104420.0,0.63477326]
["bitfinex","BTCUSD",1750366885673,0.03717081,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366885888,0.04674605,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366886341,0.05632147,104430.0,104420.0,1.03154933]
["bitfinex","BTCUSD",1750366886784,0.63503907,104430.0,104420.0,0.26491088]
["bitfinex","BTCUSD",1750366887005,0.63503907,104430.0,104420.0,0.22026374]
["bitfinex","BTCUSD",1750366887235,0.63503907,104430.0,104420.0,0.23099999]
["bitfinex","BTCUSD",1750366887689,0.238263,104430.0,104420.0,0.24057614]
["bitfinex","BTCUSD",1750366887922,0.64461486,104430.0,104420.0,0.27247614]
["bitfinex","BTCUSD",1750366888141,0.62864406,104430.0,104420.0,0.27247614]
["bitfinex","BTCUSD",1750366888576,0.41797673,104430.0,104420.0,0.27247614]
["bitfinex","BTCUSD",1750366888793,0.42755233,104430.0,104420.0,0.3048755]
["bitfinex","BTCUSD",1750366889040,0.42755233,104430.0,104420.0,0.40014535]
["bitfinex","BTCUSD",1750366891345,0.41797673,104430.0,104420.0,0.40014535]
["bitfinex","BTCUSD",1750366891564,0.42755233,104430.0,104420.0,0.40014535]
["bitfinex","BTCUSD",1750366891774,0.42755233,104430.0,104420.0,0.3048755]
["bitfinex","BTCUSD",1750366892191,0.43712803,104430.0,104420.0,0.3048755]
["bitfinex","BTCUSD",1750366892824,0.62864387,104430.0,104420.0,0.3048755]
["bitfinex","BTCUSD",1750366893526,0.62864442,104430.0,104420.0,0.27614713]
["bitfinex","BTCUSD",1750366893742,0.62864442,104430.0,104420.0,0.26657079]
["bitfinex","BTCUSD",1750366894191,0.6094934,104430.0,104420.0,0.22459418]
["bitfinex","BTCUSD",1750366894407,0.6094934,104430.0,104420.0,0.23417088]
["bitfinex","BTCUSD",1750366895555,0.20111088,104420.0,104410.0,0.83822]
["bitfinex","BTCUSD",1750366895798,0.20111088,104420.0,104410.0,0.93462893]
["bitfinex","BTCUSD",1750366896455,0.00957643,104420.0,104410.0,0.94420582]
["bitfinex","BTCUSD",1750366896904,0.21068722,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366897534,0.22026392,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366897755,0.22026374,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366897972,0.22984044,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366898190,0.0383059,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366898617,0.22984008,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366898829,0.0191524,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366899070,0.0191524,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366899469,0.00957606,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366899680,0.01915231,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366900368,0.02872874,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366902706,0.03830526,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366903164,0.03830526,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366903373,0.03830526,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366904237,0.02872874,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366904857,0.01915231,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366905073,0.02872865,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366905906,0.03830517,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366906113,0.02872865,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366906354,0.03830508,104420.0,104410.0,0.93562893]
["bitfinex","BTCUSD",1750366906816,0.03830508,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366907513,0.02872865,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366907930,0.02872874,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366908193,0.01915231,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366908685,0.01915231,104420.0,104410.0,0.63412271]
["bitfinex","BTCUSD",1750366908959,0.01915231,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366909873,0.02872865,104420.0,104410.0,1.03089878]
["bitfinex","BTCUSD",1750366910650,0.02872865,104420.0,104410.0,1.02989878]
["bitfinex","BTCUSD",1750366911066,0.02872865,104420.0,104410.0,1.03189878]
["bitfinex","BTCUSD",1750366911496,0.02872865,104420.0,104410.0,0.93762893]
["bitfinex","BTCUSD",1750366915691,0.01920084,104430.0,104420.0,0.28691319]
["bitfinex","BTCUSD",1750366915951,5e-05,104430.0,104420.0,1.17574426]
["bitfinex","BTCUSD",1750366916831,5e-05,104430.0,104420.0,1.21408629]
["bitfinex","BTCUSD",1750366918783,5e-05,104430.0,104420.0,1.22872433]
["bitfinex","BTCUSD",1750366919002,5e-05,104430.0,104420.0,1.32399418]
["bitfinex","BTCUSD",1750366919219,5e-05,104430.0,104420.0,1.35338205]
["bitfinex","BTCUSD",1750366922804,5e-05,104430.0,104420.0,1.50958205]
["bitfinex","BTCUSD",1750366923238,5e-05,104430.0,104420.0,1.47124002]
["bitfinex","BTCUSD",1750366923883,5e-05,104430.0,104420.0,0.50684984]
["bitfinex","BTCUSD",1750366924112,5e-05,104430.0,104420.0,1.45656198]
["bitfinex","BTCUSD",1750366931833,0.4083698,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1750366932069,0.40884102,104450.0,104440.0,0.40470309]
["bitfinex","BTCUSD",1750366932281,0.40884102,104450.0,104440.0,0.39512877]
["bitfinex","BTCUSD",1750366933328,0.41084102,104450.0,104440.0,0.39512877]
["bitfinex","BTCUSD",1750366933531,0.41084102,104450.0,104440.0,0.38555436]
["bitfinex","BTCUSD",1750366933752,0.47364102,104450.0,104440.0,0.38555436]
["bitfinex","BTCUSD",1750366933977,0.47364102,104450.0,104440.0,0.39512896]
["bitfinex","BTCUSD",1750366934606,0.47364102,104450.0,104440.0,0.40470346]
["bitfinex","BTCUSD",1750366935009,0.47364102,104450.0,104440.0,0.3763413]
["bitfinex","BTCUSD",1750366935882,0.47364102,104450.0,104440.0,0.3667668]
["bitfinex","BTCUSD",1750366936089,0.48792299,104450.0,104440.0,0.3667668]
["bitfinex","BTCUSD",1750366939258,0.66780962,104450.0,104440.0,0.3667668]
["bitfinex","BTCUSD",1750366939458,0.66780962,104450.0,104440.0,0.3763413]
["bitfinex","BTCUSD",1750366939875,0.20823355,104450.0,104440.0,0.38591571]
["bitfinex","BTCUSD",1750366942248,0.0095746,104440.0,104430.0,0.67054257]
["bitfinex","BTCUSD",1750366942463,0.60742287,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750366942684,0.67052287,104440.0,104430.0,0.36674723]
["bitfinex","BTCUSD",1750366943114,0.21066695,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750366943328,0.22024228,104430.0,104420.0,0.37630319]
["bitfinex","BTCUSD",1750366943565,0.23939331,104430.0,104420.0,0.37630328]
["bitfinex","BTCUSD",1750366943779,0.63616938,104430.0,104420.0,0.37630328]
["bitfinex","BTCUSD",1750366943988,0.23939331,104430.0,104420.0,0.37630328]
["bitfinex","BTCUSD",1750366944195,0.23939331,104430.0,104420.0,0.38587934]
["bitfinex","BTCUSD",1750366945146,0.63616938,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750366945380,0.7702395,104430.0,104420.0,0.35715079]
["bitfinex","BTCUSD",1750366945630,0.7712395,104430.0,104420.0,0.35715079]
["bitfinex","BTCUSD",1750366945853,0.7701995,104430.0,104420.0,0.35715079]
["bitfinex","BTCUSD",1750366946074,0.68081881,104430.0,104420.0,0.36672731]
["bitfinex","BTCUSD",1750366946293,0.68081881,104430.0,104420.0,0.37630374]
["bitfinex","BTCUSD",1750366946543,0.68081881,104430.0,104420.0,0.38588008]
["bitfinex","BTCUSD",1750366946791,0.68081881,104430.0,104420.0,0.37630374]
["bitfinex","BTCUSD",1750366947000,0.61801881,104430.0,104420.0,0.37630374]
["bitfinex","BTCUSD",1750366949377,0.6712433,104430.0,104420.0,0.34757418]
["bitfinex","BTCUSD",1750366949602,0.6712433,104430.0,104420.0,0.35715088]
["bitfinex","BTCUSD",1750366950473,0.6712433,104430.0,104420.0,0.36672749]
["bitfinex","BTCUSD",1750366951563,0.76651315,104430.0,104420.0,0.35715088]
["bitfinex","BTCUSD",1750366952009,0.6712433,104430.0,104420.0,0.35715088]
["bitfinex","BTCUSD",1750366952452,0.6712433,104430.0,104420.0,0.36672749]
["bitfinex","BTCUSD",1750366952696,0.6712433,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750366952910,0.6712433,104430.0,104420.0,0.36672749]
["bitfinex","BTCUSD",1750366953768,0.6084433,104430.0,104420.0,0.36672749]
["bitfinex","BTCUSD",1750366954070,0.6084433,104430.0,104420.0,0.38588026]
["bitfinex","BTCUSD",1750366955214,0.21166723,104430.0,104420.0,0.49072617]
["bitfinex","BTCUSD",1750366955428,0.6084433,104430.0,104420.0,0.39545632]
["bitfinex","BTCUSD",1750366955639,0.6084433,104430.0,104420.0,0.42855632]
["bitfinex","BTCUSD",1750366955866,0.21166723,104430.0,104420.0,0.42855632]
["bitfinex","BTCUSD",1750366956870,0.01057533,104430.0,104420.0,0.42980632]
["bitfinex","BTCUSD",1750366957310,0.01057505,104430.0,104420.0,0.92185224]
["bitfinex","BTCUSD",1750366957526,0.0393014,104430.0,104420.0,0.92185224]
["bitfinex","BTCUSD",1750366958882,0.24039368,104430.0,104420.0,0.92185224]
["bitfinex","BTCUSD",1750366960195,0.22124293,104430.0,104420.0,0.91227618]
["bitfinex","BTCUSD",1750366960406,0.22124293,104430.0,104420.0,0.52507636]
["bitfinex","BTCUSD",1750366961146,0.618019,104430.0,104420.0,0.52507636]
["bitfinex","BTCUSD",1750366962436,0.618019,104430.0,104420.0,0.52507581]
["bitfinex","BTCUSD",1750366963514,0.618019,104430.0,104420.0,0.55617581]
["bitfinex","BTCUSD",1750366963940,0.22124293,104430.0,104420.0,0.55617581]
["bitfinex","BTCUSD",1750366964578,0.22124293,104430.0,104420.0,0.55617526]
["bitfinex","BTCUSD",1750366965447,0.02972709,104430.0,104420.0,0.55617526]
["bitfinex","BTCUSD",1750366965659,0.42650316,104430.0,104420.0,0.55617526]
["bitfinex","BTCUSD",1750366965873,0.618019,104430.0,104420.0,0.55617526]
["bitfinex","BTCUSD",1750366966974,0.618019,104430.0,104420.0,0.5465992]
["bitfinex","BTCUSD",1750366969164,0.618019,104430.0,104420.0,0.55617526]
["bitfinex","BTCUSD",1750366970409,0.618019,104430.0,104420.0,0.5465992]
["bitfinex","BTCUSD",1750366972631,0.617019,104430.0,104420.0,0.5465992]
["bitfinex","BTCUSD",1750366972843,0.617019,104430.0,104420.0,0.3915007]
["bitfinex","BTCUSD",1750366973066,0.617019,104430.0,104420.0,0.40307713]
["bitfinex","BTCUSD",1750366973766,0.617019,104430.0,104420.0,0.41265347]
["bitfinex","BTCUSD",1750366974830,0.617019,104430.0,104420.0,0.41365347]
["bitfinex","BTCUSD",1750366975911,0.617019,104430.0,104420.0,0.23846079]
["bitfinex","BTCUSD",1750366976144,0.617019,104430.0,104420.0,0.41353374]
["bitfinex","BTCUSD",1750366981487,0.617019,104430.0,104420.0,0.42311008]
["bitfinex","BTCUSD",1750366983454,0.617019,104430.0,104420.0,0.41353374]
["bitfinex","BTCUSD",1750366986799,0.617019,104430.0,104420.0,0.42311008]
["bitfinex","BTCUSD",1750366990511,0.617019,104430.0,104420.0,0.43268633]
["bitfinex","BTCUSD",1750366994607,0.617019,104430.0,104420.0,0.43268587]
["bitfinex","BTCUSD",1750366995710,0.617019,104430.0,104420.0,0.46328587]
["bitfinex","BTCUSD",1750367003974,0.617019,104430.0,104420.0,0.45370972]
["bitfinex","BTCUSD",1750367005230,0.617019,104430.0,104420.0,0.48242272]
["bitfinex","BTCUSD",1750367007757,0.22024293,104430.0,104420.0,0.48242272]
["bitfinex","BTCUSD",1750367007973,0.617019,104430.0,104420.0,0.48242272]
["bitfinex","BTCUSD",1750367010147,0.58829191,104430.0,104420.0,0.45370972]
["bitfinex","BTCUSD",1750367012960,0.19151584,104430.0,104420.0,0.55855563]
["bitfinex","BTCUSD",1750367013369,0.58829191,104430.0,104420.0,0.55855563]
["bitfinex","BTCUSD",1750367013808,0.40635177,104430.0,104420.0,0.46328578]
["bitfinex","BTCUSD",1750367015494,0.41592737,104430.0,104420.0,0.46328578]
["bitfinex","BTCUSD",1750367016528,0.60744321,104430.0,104420.0,0.46328578]
["bitfinex","BTCUSD",1750367016733,0.617019,104430.0,104420.0,0.45370972]
["bitfinex","BTCUSD",1750367018298,0.617019,104430.0,104420.0,0.46328587]
["bitfinex","BTCUSD",1750367018867,0.0191513,104430.0,104420.0,0.46328541]
["bitfinex","BTCUSD",1750367019072,0.60744321,104430.0,104420.0,0.46328541]
["bitfinex","BTCUSD",1750367020162,0.60744321,104430.0,104420.0,0.49199841]
["bitfinex","BTCUSD",1750367020500,0.41592737,104430.0,104420.0,0.49199841]
["bitfinex","BTCUSD",1750367020911,0.60744321,104430.0,104420.0,0.49199841]
["bitfinex","BTCUSD",1750367026954,0.41536056,104430.0,104420.0,0.46328541]
["bitfinex","BTCUSD",1750367027860,0.41536056,104430.0,104420.0,0.55855526]
["bitfinex","BTCUSD",1750367028279,0.61645219,104430.0,104420.0,0.55855526]
["bitfinex","BTCUSD",1750367028485,0.61645219,104430.0,104420.0,0.46328541]
["bitfinex","BTCUSD",1750367029140,0.61645219,104430.0,104420.0,0.45370935]
["bitfinex","BTCUSD",1750367029546,0.61645219,104430.0,104420.0,0.4135332]
["bitfinex","BTCUSD",1750367031294,0.61645219,104430.0,104420.0,0.42310935]
["bitfinex","BTCUSD",1750367039225,1.16102251,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750367039461,1.82715105,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750367039678,6.45883179,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750367040096,6.45883179,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750367040909,0.02873149,104410.0,104400.0,0.47483602]
["bitfinex","BTCUSD",1750367041158,0.42550756,104410.0,104400.0,0.47483602]
["bitfinex","BTCUSD",1750367041572,0.41593012,104410.0,104400.0,0.47483602]
["bitfinex","BTCUSD",1750367041773,0.41593003,104410.0,104400.0,0.47483602]
["bitfinex","BTCUSD",1750367041991,0.41593003,104410.0,104400.0,0.47599602]
["bitfinex","BTCUSD",1750367042234,0.41593003,104410.0,104400.0,0.47804313]
["bitfinex","BTCUSD",1750367042472,0.41593003,104410.0,104400.0,0.44933013]
["bitfinex","BTCUSD",1750367042704,0.02873121,104410.0,104400.0,0.44933013]
["bitfinex","BTCUSD",1750367043003,0.02873131,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367043452,0.42550738,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367043671,0.43508482,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367044139,0.42550738,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367044692,0.42550728,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367045236,0.41593003,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367046323,0.4547208,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367046982,0.46429805,104410.0,104400.0,0.45333013]
["bitfinex","BTCUSD",1750367047450,0.4547208,104410.0,104400.0,0.29769013]
["bitfinex","BTCUSD",1750367047663,0.46429796,104410.0,104400.0,0.45329013]
["bitfinex","BTCUSD",1750367048310,0.66542793,104410.0,104400.0,0.28811242]
["bitfinex","BTCUSD",1750367048530,0.48345293,104410.0,104400.0,0.45329032]
["bitfinex","BTCUSD",1750367048737,0.67500546,104410.0,104400.0,0.22635242]
["bitfinex","BTCUSD",1750367048937,0.66542857,104410.0,104400.0,0.37237452]
["bitfinex","BTCUSD",1750367049997,0.66542857,104410.0,104400.0,0.3819526]
["bitfinex","BTCUSD",1750367050216,0.6558515,104410.0,104400.0,0.37237452]
["bitfinex","BTCUSD",1750367051791,0.6558515,104410.0,104400.0,0.3819526]
["bitfinex","BTCUSD",1750367052036,0.6558515,104410.0,104400.0,0.4134126]
["bitfinex","BTCUSD",1750367052888,0.6558515,104410.0,104400.0,0.42299059]
["bitfinex","BTCUSD",1750367054665,0.6558515,104410.0,104400.0,0.43256849]
["bitfinex","BTCUSD",1750367055718,0.6558515,104410.0,104400.0,0.22907799]
["bitfinex","BTCUSD",1750367055954,0.6558515,104410.0,104400.0,0.40263461]
["bitfinex","BTCUSD",1750367056173,0.6558515,104410.0,104400.0,0.41221269]
["bitfinex","BTCUSD",1750367058772,0.6558515,104410.0,104400.0,0.43139269]
["bitfinex","BTCUSD",1750367059011,0.6558515,104410.0,104400.0,0.41221269]
["bitfinex","BTCUSD",1750367059259,0.6558515,104410.0,104400.0,0.42179068]
["bitfinex","BTCUSD",1750367061931,0.6558515,104410.0,104400.0,0.45385068]
["bitfinex","BTCUSD",1750367063660,0.66542912,104410.0,104400.0,0.45385068]
["bitfinex","BTCUSD",1750367064925,0.65585196,104410.0,104400.0,0.41337269]
["bitfinex","BTCUSD",1750367069682,0.97669699,104410.0,104400.0,0.35313799]
["bitfinex","BTCUSD",1750367069881,0.97669699,104410.0,104400.0,0.36271653]
["bitfinex","BTCUSD",1750367070100,0.97669699,104410.0,104400.0,0.37229498]
["bitfinex","BTCUSD",1750367070297,0.99585141,104410.0,104400.0,0.42375142]
["bitfinex","BTCUSD",1750367070493,0.99585141,104410.0,104400.0,0.41975151]
["bitfinex","BTCUSD",1750367070995,0.99585141,104410.0,104400.0,0.42175151]
["bitfinex","BTCUSD",1750367071212,0.99585141,104410.0,104400.0,0.42932959]
["bitfinex","BTCUSD",1750367071432,0.99585068,104410.0,104400.0,0.42932895]
["bitfinex","BTCUSD",1750367071654,1.01500537,104410.0,104400.0,0.46222895]
["bitfinex","BTCUSD",1750367071880,1.01500619,104410.0,104400.0,0.46222895]
["bitfinex","BTCUSD",1750367072815,1.01500619,104410.0,104400.0,0.45265105]
["bitfinex","BTCUSD",1750367073037,1.00542912,104410.0,104400.0,0.45265105]
["bitfinex","BTCUSD",1750367075925,0.60865305,104410.0,104400.0,0.45265105]
["bitfinex","BTCUSD",1750367076105,1.00542912,104410.0,104400.0,0.45265105]
["bitfinex","BTCUSD",1750367077016,0.99585196,104410.0,104400.0,0.4347048]
["bitfinex","BTCUSD",1750367077919,0.98627452,104410.0,104400.0,0.4028048]
["bitfinex","BTCUSD",1750367078376,1.03909699,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367078602,1.04013699,104410.0,104400.0,0.15852711]
["bitfinex","BTCUSD",1750367078821,1.04013699,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367087411,1.37451306,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367087639,1.43461306,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367089899,1.37451306,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367091007,1.37347306,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367091269,6.19119191,104410.0,104400.0,0.00304711]
["bitfinex","BTCUSD",1750367091939,6.19119191,104410.0,104400.0,0.00204711]
["bitfinex","BTCUSD",1750367092176,6.44191084,104410.0,104400.0,0.00204711]
["bitfinex","BTCUSD",1750367092873,6.46482608,104410.0,104400.0,0.00204711]
["bitfinex","BTCUSD",1750367093096,6.46482608,104410.0,104400.0,4.711e-05]
["bitfinex","BTCUSD",1750367093557,6.46582608,104410.0,104400.0,4.711e-05]
["bitfinex","BTCUSD",1750367093772,6.37055623,104410.0,104400.0,4.711e-05]
["bitfinex","BTCUSD",1750367096552,6.38509708,104410.0,104400.0,4.711e-05]
["bitfinex","BTCUSD",1750367097924,0.54114924,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367098124,6.38828645,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367098891,5.99151038,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367099104,6.08678023,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367100023,6.08678023,104400.0,104390.0,0.0031]
["bitfinex","BTCUSD",1750367100494,6.7438163,104400.0,104390.0,0.0031]
["bitfinex","BTCUSD",1750367100726,6.83909523,104400.0,104390.0,0.0031]
["bitfinex","BTCUSD",1750367101407,6.83909523,104400.0,104390.0,0.0021]
["bitfinex","BTCUSD",1750367102657,6.83909523,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367102888,6.84009523,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367103353,6.63894599,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367103588,6.83051687,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367103851,6.84009523,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367104340,6.68092538,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367105969,6.67988538,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367107271,0.35057799,104400.0,104390.0,0.2659685]
["bitfinex","BTCUSD",1750367107503,1.36443617,104400.0,104390.0,0.28625659]
["bitfinex","BTCUSD",1750367107722,1.17286446,104400.0,104390.0,0.2958354]
["bitfinex","BTCUSD",1750367107948,1.36443534,104400.0,104390.0,0.2958354]
["bitfinex","BTCUSD",1750367108171,1.36443534,104400.0,104390.0,0.34565663]
["bitfinex","BTCUSD",1750367108613,1.35485818,104400.0,104390.0,0.2670985]
["bitfinex","BTCUSD",1750367113165,1.20251017,104400.0,104390.0,0.2670985]
["bitfinex","BTCUSD",1750367115913,1.58012962,104400.0,104390.0,0.0648]
["bitfinex","BTCUSD",1750367116330,1.18335355,104400.0,104390.0,0.0648]
["bitfinex","BTCUSD",1750367116541,1.18335355,104400.0,104390.0,0.26596869]
["bitfinex","BTCUSD",1750367116972,1.18335355,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367120300,1.18335355,104400.0,104390.0,0.27667805]
["bitfinex","BTCUSD",1750367123755,1.18335355,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367125743,1.18335355,104400.0,104390.0,0.06593]
["bitfinex","BTCUSD",1750367125977,1.17377501,104400.0,104390.0,0.06593]
["bitfinex","BTCUSD",1750367127683,1.17377501,104400.0,104390.0,0.25751923]
["bitfinex","BTCUSD",1750367127923,1.17377501,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367129480,1.57055108,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367136923,1.57055108,104400.0,104390.0,0.06593]
["bitfinex","BTCUSD",1750367137971,1.57055108,104400.0,104390.0,0.25751923]
["bitfinex","BTCUSD",1750367139384,1.57055108,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367156530,1.66582093,104400.0,104390.0,0.06593]
["bitfinex","BTCUSD",1750367157472,1.57055108,104400.0,104390.0,0.06593]
["bitfinex","BTCUSD",1750367160687,1.57055108,104400.0,104390.0,0.25751923]
["bitfinex","BTCUSD",1750367160903,1.57055108,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367161938,1.57055108,104400.0,104390.0,0.07550946]
["bitfinex","BTCUSD",1750367162486,1.57055108,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367163685,1.38289909,104400.0,104390.0,0.26709869]
["bitfinex","BTCUSD",1750367164303,1.38289909,104400.0,104390.0,0.42233869]
["bitfinex","BTCUSD",1750367165850,1.72289909,104400.0,104390.0,0.42233869]
["bitfinex","BTCUSD",1750367166057,1.72289909,104400.0,104390.0,0.22117]
["bitfinex","BTCUSD",1750367169401,1.72289909,104400.0,104390.0,0.17322716]
["bitfinex","BTCUSD",1750367175789,1.72289909,104400.0,104390.0,0.01798716]
["bitfinex","BTCUSD",1750367179150,6.37970809,104400.0,104390.0,0.01798716]
["bitfinex","BTCUSD",1750367185319,6.17327582,104400.0,104390.0,0.01798716]
["bitfinex","BTCUSD",1750367185869,6.17327582,104400.0,104390.0,0.00113]
["bitfinex","BTCUSD",1750367193514,0.2011685,104390.0,104380.0,0.22356759]
["bitfinex","BTCUSD",1750367193739,0.82228995,104390.0,104380.0,0.39789527]
["bitfinex","BTCUSD",1750367193960,0.80313077,104390.0,104380.0,0.51862932]
["bitfinex","BTCUSD",1750367194175,0.41593379,104390.0,104380.0,0.61390743]
["bitfinex","BTCUSD",1750367194388,0.42551288,104390.0,104380.0,0.61390743]
["bitfinex","BTCUSD",1750367194603,0.41593379,104390.0,104380.0,0.61390743]
["bitfinex","BTCUSD",1750367194817,0.42551279,104390.0,104380.0,0.61390743]
["bitfinex","BTCUSD",1750367195080,0.41593379,104390.0,104380.0,0.61390743]
["bitfinex","BTCUSD",1750367195525,0.41593379,104390.0,104380.0,0.61490743]
["bitfinex","BTCUSD",1750367196006,0.42551288,104390.0,104380.0,0.61490743]
["bitfinex","BTCUSD",1750367196266,0.42551288,104390.0,104380.0,0.61690743]
["bitfinex","BTCUSD",1750367196674,0.18312216,104390.0,104380.0,0.61690743]
["bitfinex","BTCUSD",1750367196883,0.18312216,104390.0,104380.0,0.61807743]
["bitfinex","BTCUSD",1750367197509,0.19270079,104390.0,104380.0,0.61807743]
["bitfinex","BTCUSD",1750367197716,0.18312188,104390.0,104380.0,0.61807743]
["bitfinex","BTCUSD",1750367198438,0.18312188,104390.0,104380.0,0.46295743]
["bitfinex","BTCUSD",1750367198638,0.18312188,104390.0,104380.0,0.61807743]
["bitfinex","BTCUSD",1750367199078,0.19270088,104390.0,104380.0,0.61807743]
["bitfinex","BTCUSD",1750367199298,0.94750604,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1750367199523,1.00428211,104400.0,104390.0,0.35752497]
["bitfinex","BTCUSD",1750367199948,0.53699077,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750367200207,0.94334382,104410.0,104400.0,0.4403954]
["bitfinex","BTCUSD",1750367200408,0.03879077,104410.0,104400.0,0.53567433]
["bitfinex","BTCUSD",1750367200632,0.39677607,104410.0,104400.0,0.56568684]
["bitfinex","BTCUSD",1750367201426,0.73677607,104410.0,104400.0,0.56568684]
["bitfinex","BTCUSD",1750367202204,0.36800518,104410.0,104400.0,0.56568684]
["bitfinex","BTCUSD",1750367202690,0.76478125,104410.0,104400.0,0.56568684]
["bitfinex","BTCUSD",1750367203343,0.76478125,104410.0,104400.0,0.56668684]
["bitfinex","BTCUSD",1750367203558,0.76478125,104410.0,104400.0,0.56868684]
["bitfinex","BTCUSD",1750367204632,0.76478125,104410.0,104400.0,0.56668684]
["bitfinex","BTCUSD",1750367204859,0.76478125,104410.0,104400.0,0.56968684]
["bitfinex","BTCUSD",1750367205100,0.76478125,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367208523,0.36800518,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367208754,0.76478125,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367209399,0.36800518,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367209605,0.76478125,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367212485,0.42478125,104410.0,104400.0,0.57168684]
["bitfinex","BTCUSD",1750367214695,0.79902435,104440.0,104430.0,0.25084211]
["bitfinex","BTCUSD",1750367214927,1.19580032,104440.0,104430.0,0.45503329]
["bitfinex","BTCUSD",1750367215132,1.55494961,104440.0,104430.0,0.45503329]
["bitfinex","BTCUSD",1750367215785,1.7560219,104440.0,104430.0,0.40588211]
["bitfinex","BTCUSD",1750367215986,1.78512717,104440.0,104430.0,0.40588211]
["bitfinex","BTCUSD",1750367216823,1.78512717,104440.0,104430.0,0.37528211]
["bitfinex","BTCUSD",1750367217027,1.58405479,104440.0,104430.0,0.37528211]
["bitfinex","BTCUSD",1750367217766,1.57448001,104440.0,104430.0,0.37528211]
["bitfinex","BTCUSD",1750367218024,1.56490532,104440.0,104430.0,0.46709429]
["bitfinex","BTCUSD",1750367218429,1.57448001,104440.0,104430.0,0.46709429]
["bitfinex","BTCUSD",1750367219078,1.7755523,104440.0,104430.0,0.46709429]
["bitfinex","BTCUSD",1750367219514,1.7755523,104440.0,104420.0,0.20109374]
["bitfinex","BTCUSD",1750367219515,1.7564032,104440.0,104420.0,0.20109374]
["bitfinex","BTCUSD",1750367219736,0.01915396,104410.0,104400.0,0.38807483]
["bitfinex","BTCUSD",1750367219972,0.80312903,104410.0,104400.0,0.57404483]
["bitfinex","BTCUSD",1750367220174,0.81270601,104410.0,104400.0,0.54403232]
["bitfinex","BTCUSD",1750367220754,0.80312903,104410.0,104400.0,0.54403232]
["bitfinex","BTCUSD",1750367220956,0.40636311,104410.0,104400.0,0.54803232]
["bitfinex","BTCUSD",1750367221886,0.40636311,104410.0,104400.0,0.55003232]
["bitfinex","BTCUSD",1750367222840,0.41594009,104410.0,104400.0,0.39503232]
["bitfinex","BTCUSD",1750367223041,0.41594009,104410.0,104400.0,0.62449972]
["bitfinex","BTCUSD",1750367223269,0.40636311,104410.0,104400.0,0.62449972]
["bitfinex","BTCUSD",1750367224404,0.40636302,104410.0,104400.0,0.62449972]
["bitfinex","BTCUSD",1750367224611,0.35915277,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750367224818,0.96662575,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750367225030,0.96662575,104420.0,104410.0,0.30284703]
["bitfinex","BTCUSD",1750367225521,0.77509157,104420.0,104410.0,0.30284703]
["bitfinex","BTCUSD",1750367225725,0.77509157,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750367225931,0.77509157,104420.0,104410.0,0.22128429]
["bitfinex","BTCUSD",1750367226454,0.77509157,104420.0,104410.0,0.22328429]
["bitfinex","BTCUSD",1750367227649,0.76551496,104420.0,104410.0,0.22328429]
["bitfinex","BTCUSD",1750367230948,0.34,104420.0,104410.0,0.46562596]
["bitfinex","BTCUSD",1750367231124,0.73678622,104420.0,104410.0,0.46562596]
["bitfinex","BTCUSD",1750367231967,0.73678622,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367232169,0.7463621,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367232384,0.73678622,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367235609,0.7463621,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367236935,0.75593816,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367237137,0.7463621,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367237989,0.75593816,104420.0,104410.0,0.46675596]
["bitfinex","BTCUSD",1750367238626,0.75593816,104420.0,104410.0,0.38449322]
["bitfinex","BTCUSD",1750367240982,1.15258778,104420.0,104410.0,0.38449322]
["bitfinex","BTCUSD",1750367241199,1.16216393,104420.0,104410.0,0.38449322]
["bitfinex","BTCUSD",1750367241628,1.17174027,104420.0,104410.0,0.38449322]
["bitfinex","BTCUSD",1750367241848,1.78145695,104420.0,104410.0,0.3686675]
["bitfinex","BTCUSD",1750367242062,1.78145695,104420.0,104410.0,0.37824475]
["bitfinex","BTCUSD",1750367242927,0.98808403,104420.0,104410.0,0.38782191]
["bitfinex","BTCUSD",1750367243342,0.76550939,104420.0,104410.0,0.42829889]
["bitfinex","BTCUSD",1750367243561,0.76550939,104420.0,104410.0,0.49377895]
["bitfinex","BTCUSD",1750367243774,0.76550939,104420.0,104410.0,0.42829889]
["bitfinex","BTCUSD",1750367244633,0.77508564,104420.0,104410.0,0.42829889]
["bitfinex","BTCUSD",1750367245570,0.74635672,104420.0,104410.0,0.42829889]
["bitfinex","BTCUSD",1750367245777,0.76550884,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367246195,0.77508518,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367246404,0.77508527,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367247866,0.76550884,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367248506,0.77508518,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367248691,0.76550884,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367248899,0.77508518,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367249520,0.76550884,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367249906,0.77508518,104420.0,104410.0,0.46152889]
["bitfinex","BTCUSD",1750367250774,0.77508518,104420.0,104410.0,0.52683887]
["bitfinex","BTCUSD",1750367250972,0.78466161,104420.0,104410.0,0.52683887]
["bitfinex","BTCUSD",1750367255660,0.77508518,104420.0,104410.0,0.52683887]
["bitfinex","BTCUSD",1750367256119,0.76550875,104420.0,104410.0,0.6220478]
["bitfinex","BTCUSD",1750367257109,0.73678084,104420.0,104410.0,0.6220478]
["bitfinex","BTCUSD",1750367260102,0.34,104420.0,104410.0,0.6220478]
["bitfinex","BTCUSD",1750367260314,0.73678084,104420.0,104410.0,0.6220478]
["bitfinex","BTCUSD",1750367260986,0.39678084,104420.0,104410.0,0.6220478]
["bitfinex","BTCUSD",1750367261413,0.44465748,104430.0,104420.0,0.25186319]
["bitfinex","BTCUSD",1750367261414,0.43508188,104430.0,104420.0,0.25186319]
["bitfinex","BTCUSD",1750367261625,0.43508188,104430.0,104420.0,0.33318504]
["bitfinex","BTCUSD",1750367262067,0.43508188,104430.0,104420.0,0.33431504]
["bitfinex","BTCUSD",1750367262284,0.44465748,104430.0,104420.0,0.33431504]
["bitfinex","BTCUSD",1750367262708,0.84143832,104430.0,104420.0,0.33431504]
["bitfinex","BTCUSD",1750367264030,0.84143832,104430.0,104420.0,0.25299319]
["bitfinex","BTCUSD",1750367264707,0.84143832,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367267041,1.18143832,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367267461,0.37830104,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367267669,1.17186272,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367268719,1.18143832,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367268925,1.18122792,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367269551,1.17165232,104430.0,104420.0,0.36622804]
["bitfinex","BTCUSD",1750367270397,0.37830104,104430.0,104420.0,0.36622804]
["bitfinex","BTCUSD",1750367270607,1.17165232,104430.0,104420.0,0.36622804]
["bitfinex","BTCUSD",1750367271485,1.18122792,104430.0,104420.0,0.28509319]
["bitfinex","BTCUSD",1750367272152,1.18122792,104430.0,104420.0,0.27509319]
["bitfinex","BTCUSD",1750367272568,1.18122792,104430.0,104420.0,0.28466925]
["bitfinex","BTCUSD",1750367272782,1.17165223,104430.0,104420.0,0.28353925]
["bitfinex","BTCUSD",1750367272993,1.18122783,104430.0,104420.0,0.28353925]
["bitfinex","BTCUSD",1750367273224,1.18122783,104430.0,104420.0,0.36451871]
["bitfinex","BTCUSD",1750367273491,1.18122783,104430.0,104420.0,0.28353925]
["bitfinex","BTCUSD",1750367277054,1.18122783,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367277894,0.8125023,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367278332,1.01359384,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367279437,0.822078,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367279653,0.83165278,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367279863,0.59380716,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367281880,0.93380716,104430.0,104420.0,0.36501371]
["bitfinex","BTCUSD",1750367283026,0.3783015,104430.0,104420.0,0.36501371]
["bitfinex","BTCUSD",1750367283255,1.17165278,104430.0,104420.0,0.36501371]
["bitfinex","BTCUSD",1750367283456,1.17165278,104430.0,104420.0,0.28398925]
["bitfinex","BTCUSD",1750367287068,0.75582602,104430.0,104420.0,0.37881818]
["bitfinex","BTCUSD",1750367287487,0.7654008,104430.0,104420.0,0.37881818]
["bitfinex","BTCUSD",1750367289882,0.75582565,104430.0,104420.0,0.37881818]
["bitfinex","BTCUSD",1750367290098,0.76540089,104430.0,104420.0,0.37881818]
["bitfinex","BTCUSD",1750367290328,0.76540089,104430.0,104420.0,0.45979764]
["bitfinex","BTCUSD",1750367291418,0.7654008,104430.0,104420.0,0.45979764]
["bitfinex","BTCUSD",1750367291841,0.7654008,104430.0,104420.0,0.46024764]
["bitfinex","BTCUSD",1750367292058,0.7753545,104440.0,104430.0,0.28484211]
["bitfinex","BTCUSD",1750367292272,1.162456,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367292489,1.162456,104440.0,104430.0,0.57331589]
["bitfinex","BTCUSD",1750367293827,1.17203014,104440.0,104430.0,0.57331589]
["bitfinex","BTCUSD",1750367294440,1.18160437,104440.0,104430.0,0.57331589]
["bitfinex","BTCUSD",1750367295570,1.19117878,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367296448,1.18160437,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367296689,1.17203014,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367296898,1.18160446,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367299856,1.17203014,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367300067,1.18160446,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367301484,1.19117896,104440.0,104430.0,0.53541104]
["bitfinex","BTCUSD",1750367301699,1.19117896,104440.0,104430.0,0.53641104]
["bitfinex","BTCUSD",1750367301917,1.78892689,104440.0,104430.0,0.36646714]
["bitfinex","BTCUSD",1750367302122,1.78996689,104440.0,104430.0,0.38561789]
["bitfinex","BTCUSD",1750367302546,1.78892689,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367302756,0.60847484,104440.0,104430.0,0.39719304]
["bitfinex","BTCUSD",1750367302968,1.40182612,104440.0,104430.0,0.39719304]
["bitfinex","BTCUSD",1750367303170,1.40182612,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367303378,1.39225198,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367304010,1.38267766,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367305801,1.38267766,104440.0,104430.0,0.39719313]
["bitfinex","BTCUSD",1750367306016,1.38267766,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367308101,1.38267766,104440.0,104430.0,0.23281789]
["bitfinex","BTCUSD",1750367308298,1.38267766,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367308506,1.38267766,104440.0,104430.0,0.39719313]
["bitfinex","BTCUSD",1750367309330,1.38267766,104440.0,104430.0,0.38761789]
["bitfinex","BTCUSD",1750367311464,1.38267766,104440.0,104430.0,0.39719313]
["bitfinex","BTCUSD",1750367313871,1.92714865,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750367314101,6.58499765,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750367314302,6.57542287,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367314848,6.48015302,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367315738,6.48015302,104440.0,104430.0,0.19451584]
["bitfinex","BTCUSD",1750367315950,6.48015302,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367316363,6.48015302,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367317326,6.48015302,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367318564,6.48015302,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367319194,6.48015302,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367322312,6.47057815,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367322739,6.47057815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367323811,6.44017815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367324017,6.44017815,104440.0,104430.0,0.22324293]
["bitfinex","BTCUSD",1750367324225,6.44017815,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367324587,6.44017815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367326605,6.44017815,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367327799,6.44017815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367329031,6.44017815,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750367329660,6.44017815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367331511,6.40847815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367333121,6.40847815,104440.0,104430.0,0.22324293]
["bitfinex","BTCUSD",1750367333854,6.40847815,104440.0,104430.0,0.21366733]
["bitfinex","BTCUSD",1750367335182,6.40847815,104440.0,104430.0,0.22324293]
["bitfinex","BTCUSD",1750367337630,6.40743815,104440.0,104430.0,0.23281844]
["bitfinex","BTCUSD",1750367338319,6.40743815,104440.0,104430.0,0.26451844]
["bitfinex","BTCUSD",1750367339774,6.41701284,104440.0,104430.0,0.27409386]
["bitfinex","BTCUSD",1750367340436,6.41701284,104440.0,104430.0,0.3394042]
["bitfinex","BTCUSD",1750367340842,6.41701284,104440.0,104430.0,0.32982887]
["bitfinex","BTCUSD",1750367342163,6.41701284,104440.0,104430.0,0.25494265]
["bitfinex","BTCUSD",1750367343165,6.41601284,104440.0,104430.0,0.25494265]
["bitfinex","BTCUSD",1750367347075,6.41601284,104440.0,104430.0,0.26451807]
["bitfinex","BTCUSD",1750367347317,1.76877825,104440.0,104430.0,0.2740934]
["bitfinex","BTCUSD",1750367347548,1.77835303,104440.0,104430.0,0.30707294]
["bitfinex","BTCUSD",1750367348017,1.77835303,104440.0,104430.0,0.2974977]
["bitfinex","BTCUSD",1750367348248,1.41024831,104440.0,104430.0,0.36195441]
["bitfinex","BTCUSD",1750367350247,1.39109921,104440.0,104430.0,0.19451584]
["bitfinex","BTCUSD",1750367350444,1.39109921,104440.0,104430.0,0.20409144]
["bitfinex","BTCUSD",1750367351273,1.39109921,104440.0,104430.0,0.23519144]
["bitfinex","BTCUSD",1750367352097,1.41286207,104440.0,104430.0,0.23519144]
["bitfinex","BTCUSD",1750367353281,1.40328729,104440.0,104430.0,0.23519163]
["bitfinex","BTCUSD",1750367353951,1.40328729,104440.0,104430.0,0.24476723]
["bitfinex","BTCUSD",1750367357584,1.74328729,104440.0,104430.0,0.23519163]
["bitfinex","BTCUSD",1750367360096,1.74328729,104440.0,104430.0,0.0341]
["bitfinex","BTCUSD",1750367360528,0.55070722,104410.0,104400.0,0.20233924]
["bitfinex","BTCUSD",1750367360739,0.55070722,104410.0,104400.0,0.35701924]
["bitfinex","BTCUSD",1750367361019,1.3440585,104410.0,104400.0,0.00119]
["bitfinex","BTCUSD",1750367361230,1.3440585,104410.0,104400.0,0.21191769]
["bitfinex","BTCUSD",1750367361443,1.43932835,104410.0,104400.0,0.00119]
["bitfinex","BTCUSD",1750367361657,1.43932835,104410.0,104400.0,0.21591778]
["bitfinex","BTCUSD",1750367361866,1.4297511,104410.0,104400.0,0.20633942]
["bitfinex","BTCUSD",1750367362077,1.42017366,104410.0,104400.0,0.20633942]
["bitfinex","BTCUSD",1750367362318,1.42017366,104410.0,104400.0,0.20833942]
["bitfinex","BTCUSD",1750367362748,1.32490381,104410.0,104400.0,0.20833942]
["bitfinex","BTCUSD",1750367366364,1.32490381,104410.0,104400.0,0.23943942]
["bitfinex","BTCUSD",1750367366494,1.32490381,104410.0,104400.0,0.24901787]
["bitfinex","BTCUSD",1750367368141,1.35368581,104410.0,104400.0,0.24901787]
["bitfinex","BTCUSD",1750367369145,1.35368581,104410.0,104400.0,0.23943942]
["bitfinex","BTCUSD",1750367371795,1.32490381,104410.0,104400.0,0.23943942]
["bitfinex","BTCUSD",1750367372004,1.42017366,104410.0,104400.0,0.20714942]
["bitfinex","BTCUSD",1750367372424,1.42017366,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1750367372909,1.44895566,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1750367373825,1.44895566,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750367374030,1.44895566,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750367374248,1.44895566,104410.0,104400.0,0.19657088]
["bitfinex","BTCUSD",1750367374433,1.35368581,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750367375116,1.35368581,104410.0,104400.0,0.19357088]
["bitfinex","BTCUSD",1750367375739,1.35368581,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367375951,1.35500381,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367376164,1.38378681,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367376421,1.47905666,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367379497,1.44895666,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367388270,1.35368681,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750367390708,1.35368681,104410.0,104400.0,0.19357088]
["bitfinex","BTCUSD",1750367390916,1.3440585,104410.0,104400.0,0.27846769]
["bitfinex","BTCUSD",1750367391357,1.33448143,104410.0,104400.0,0.27846769]
["bitfinex","BTCUSD",1750367393472,1.33448143,104410.0,104400.0,0.28804595]
["bitfinex","BTCUSD",1750367398071,1.33448143,104410.0,104400.0,0.27846769]
["bitfinex","BTCUSD",1750367398274,1.33448143,104410.0,104400.0,0.24696769]
["bitfinex","BTCUSD",1750367400714,1.32490381,104410.0,104400.0,0.23738933]
["bitfinex","BTCUSD",1750367404575,1.32490381,104410.0,104400.0,0.24696769]
["bitfinex","BTCUSD",1750367407563,1.32490381,104410.0,104400.0,0.24696769]
["bitfinex","BTCUSD",1750367408398,1.32490381,104410.0,104400.0,0.23738933]
["bitfinex","BTCUSD",1750367408609,1.32490381,104410.0,104400.0,0.03624]
["bitfinex","BTCUSD",1750367408822,1.42017366,104410.0,104400.0,0.03624]
["bitfinex","BTCUSD",1750367409686,1.32490381,104410.0,104400.0,0.23738942]
["bitfinex","BTCUSD",1750367410123,1.32490381,104410.0,104400.0,0.22781088]
["bitfinex","BTCUSD",1750367410329,1.11375015,104410.0,104400.0,0.22781088]
["bitfinex","BTCUSD",1750367410555,1.30530268,104410.0,104400.0,0.22781088]
["bitfinex","BTCUSD",1750367410763,1.30530268,104410.0,104400.0,0.23738942]
["bitfinex","BTCUSD",1750367412182,1.30530268,104410.0,104400.0,0.03624]
["bitfinex","BTCUSD",1750367412405,1.30530268,104410.0,104400.0,0.23738942]
["bitfinex","BTCUSD",1750367415336,0.54114942,104400.0,104390.0,0.22966649]
["bitfinex","BTCUSD",1750367415538,0.01915772,104390.0,104380.0,0.22050715]
["bitfinex","BTCUSD",1750367415729,0.83166727,104390.0,104380.0,0.47038608]
["bitfinex","BTCUSD",1750367416673,0.83166727,104390.0,104380.0,0.47043319]
["bitfinex","BTCUSD",1750367416873,0.84124654,104390.0,104380.0,0.47158319]
["bitfinex","BTCUSD",1750367418195,1.18124654,104390.0,104380.0,0.47458319]
["bitfinex","BTCUSD",1750367418391,1.18124654,104390.0,104380.0,0.54068319]
["bitfinex","BTCUSD",1750367420401,0.77499163,104390.0,104380.0,0.54068319]
["bitfinex","BTCUSD",1750367420603,0.76541245,104390.0,104380.0,0.54068319]
["bitfinex","BTCUSD",1750367420862,0.76541236,104390.0,104380.0,0.54068319]
["bitfinex","BTCUSD",1750367421962,0.74625445,104390.0,104380.0,0.54068319]
["bitfinex","BTCUSD",1750367423154,0.73667564,104390.0,104380.0,0.63506688]
["bitfinex","BTCUSD",1750367433263,0.39667564,104390.0,104380.0,0.63506688]
["bitfinex","BTCUSD",1750367444167,0.39667564,104390.0,104380.0,0.63006688]
["bitfinex","BTCUSD",1750367458006,0.39667564,104390.0,104380.0,0.62066174]
["bitfinex","BTCUSD",1750367459361,0.19431059,104390.0,104380.0,0.62066174]
["bitfinex","BTCUSD",1750367471441,0.39667564,104390.0,104380.0,0.61108164]
["bitfinex","BTCUSD",1750367473486,0.42917564,104390.0,104380.0,0.54579164]
["bitfinex","BTCUSD",1750367475828,0.39667564,104390.0,104380.0,0.54579164]
["bitfinex","BTCUSD",1750367476895,0.39667564,104390.0,104380.0,0.54693164]
["bitfinex","BTCUSD",1750367482180,0.39667564,104390.0,104380.0,0.45254795]
["bitfinex","BTCUSD",1750367483552,0.21126849,104390.0,104380.0,0.45254795]
["bitfinex","BTCUSD",1750367484893,0.4327336,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750367485109,0.4327336,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750367485110,1.22608488,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750367485322,1.23566305,104400.0,104390.0,0.31560542]
["bitfinex","BTCUSD",1750367486355,1.23566305,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367487649,1.22608488,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367487857,1.23566305,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367488557,1.22608488,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367488761,1.23566296,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367492588,1.22608488,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367495339,1.23566305,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367496255,0.4327336,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367496467,1.22608488,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367497092,1.23566305,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367499014,1.22608488,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367499223,1.23566296,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367503818,1.24524113,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367505802,1.23566296,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367508389,1.20416296,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367509679,1.21374122,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367509896,1.20416296,104400.0,104390.0,0.31660542]
["bitfinex","BTCUSD",1750367515137,1.23820296,104400.0,104390.0,0.47112542]
["bitfinex","BTCUSD",1750367515333,1.43935284,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367515511,1.23820351,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367515710,1.24778187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367519805,1.24778187,104400.0,104390.0,0.22132649]
["bitfinex","BTCUSD",1750367520025,1.24778187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367521803,1.23820351,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367522637,1.24778187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367522873,1.24674187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367523481,1.23716351,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367525032,1.24674187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367525482,1.21374187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367526201,1.24384187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367527351,1.23426351,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367530342,1.24384187,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367530979,1.24384242,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367531428,1.23426397,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367533039,1.20416397,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367535150,1.18321866,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367536857,1.18321866,104400.0,104390.0,0.43949804]
["bitfinex","BTCUSD",1750367537608,1.19279702,104400.0,104390.0,0.43949804]
["bitfinex","BTCUSD",1750367538123,1.19279702,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367543957,1.15250698,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367544174,1.16208515,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367545507,1.15250689,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367545720,1.16208497,104400.0,104390.0,0.37584649]
["bitfinex","BTCUSD",1750367545933,1.16208497,104400.0,104390.0,0.43938804]
["bitfinex","BTCUSD",1750367549408,1.16208497,104400.0,104390.0,0.44052804]
["bitfinex","BTCUSD",1750367566592,0.94267867,104400.0,104390.0,0.44052804]
["bitfinex","BTCUSD",1750367566814,0.82208497,104400.0,104390.0,0.44052804]
["bitfinex","BTCUSD",1750367567506,0.82208497,104400.0,104390.0,0.28486804]
["bitfinex","BTCUSD",1750367567730,0.82208497,104400.0,104390.0,0.43930804]
["bitfinex","BTCUSD",1750367567959,0.82208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367570218,0.82208497,104400.0,104390.0,0.28596804]
["bitfinex","BTCUSD",1750367570425,0.82208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367571720,0.81250726,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367572582,0.82208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367576339,0.82208497,104400.0,104390.0,0.28596804]
["bitfinex","BTCUSD",1750367576557,0.82208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367576973,0.82208497,104400.0,104390.0,0.28596804]
["bitfinex","BTCUSD",1750367577203,0.82208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367578247,1.17166314,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367582086,1.1812415,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367582307,1.1812414,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367583118,1.16208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367583334,1.17166323,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367586346,1.17166314,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367588877,1.17166314,104400.0,104390.0,0.28596804]
["bitfinex","BTCUSD",1750367589205,1.17166314,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367590054,1.16208497,104400.0,104390.0,0.44040804]
["bitfinex","BTCUSD",1750367592842,0.25075222,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750367593048,1.17550714,104420.0,104410.0,0.40668429]
["bitfinex","BTCUSD",1750367593264,1.18508348,104420.0,104410.0,0.40668429]
["bitfinex","BTCUSD",1750367593480,1.16207984,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367593924,1.1525034,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367594123,1.1535034,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367595027,1.1545034,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367595687,1.14492725,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367596601,1.1545034,104420.0,104410.0,0.43878429]
["bitfinex","BTCUSD",1750367597031,1.1545034,104420.0,104410.0,0.43995429]
["bitfinex","BTCUSD",1750367597671,0.342,104420.0,104410.0,0.60029964]
["bitfinex","BTCUSD",1750367598116,0.73867564,104420.0,104410.0,0.60029964]
["bitfinex","BTCUSD",1750367598986,1.13535128,104420.0,104410.0,0.44589964]
["bitfinex","BTCUSD",1750367599230,1.14492725,104420.0,104410.0,0.53523322]
["bitfinex","BTCUSD",1750367600336,1.14492716,104420.0,104410.0,0.53523322]
["bitfinex","BTCUSD",1750367600567,0.35157588,104420.0,104410.0,0.53523322]
["bitfinex","BTCUSD",1750367600780,1.14492716,104420.0,104410.0,0.53523322]
["bitfinex","BTCUSD",1750367601831,1.14392716,104420.0,104410.0,0.53523322]
["bitfinex","BTCUSD",1750367602153,1.14392716,104420.0,104410.0,0.53623322]
["bitfinex","BTCUSD",1750367603059,1.15250313,104420.0,104410.0,0.53623322]
["bitfinex","BTCUSD",1750367603267,1.15250313,104420.0,104410.0,0.61092753]
["bitfinex","BTCUSD",1750367603475,1.15250313,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367606429,1.14292716,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367608380,1.15250313,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367610982,0.73667564,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367613689,0.39667564,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367616105,0.79335128,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367616542,0.39667564,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367617509,0.73667564,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367619821,1.13335128,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367621318,1.14292725,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367621518,1.13335128,104420.0,104410.0,0.61192753]
["bitfinex","BTCUSD",1750367625223,0.35915222,104420.0,104410.0,0.42425753]
["bitfinex","BTCUSD",1750367625422,1.22547993,104420.0,104410.0,0.47192322]
["bitfinex","BTCUSD",1750367625680,1.1525035,104420.0,104410.0,0.47192322]
["bitfinex","BTCUSD",1750367626306,1.1525035,104420.0,104410.0,0.29840899]
["bitfinex","BTCUSD",1750367626307,1.35361411,104420.0,104410.0,0.29840899]
["bitfinex","BTCUSD",1750367626518,0.44274526,104420.0,104410.0,0.37664475]
["bitfinex","BTCUSD",1750367626734,1.22651993,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367626941,1.23505645,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367627352,1.22547993,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367627554,1.23505654,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367628387,1.42659072,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367628587,1.23505654,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367629213,1.22547993,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367629396,1.23505645,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367630017,1.22547993,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367630631,1.23609645,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367631097,1.24567306,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367633634,1.23609645,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367634063,1.23505645,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367634701,1.1525035,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367634919,1.1525035,104420.0,104410.0,0.44495709]
["bitfinex","BTCUSD",1750367635107,1.16207993,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367636183,1.1525035,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367636394,1.16207984,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367638595,1.1525035,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367639163,1.14292725,104420.0,104410.0,0.45141109]
["bitfinex","BTCUSD",1750367639368,1.1525035,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367639780,1.14292725,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367640029,1.1525034,104420.0,104410.0,0.38622173]
["bitfinex","BTCUSD",1750367640249,0.34,104420.0,104410.0,0.38736173]
["bitfinex","BTCUSD",1750367640470,1.13335128,104420.0,104410.0,0.60639002]
["bitfinex","BTCUSD",1750367640694,1.13335128,104420.0,104410.0,0.60635002]
["bitfinex","BTCUSD",1750367641830,0.73667564,104420.0,104410.0,0.60635002]
["bitfinex","BTCUSD",1750367645261,0.34,104420.0,104410.0,0.60635002]
["bitfinex","BTCUSD",1750367645470,0.6583717,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750367645471,0.43763696,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750367645667,0.85346143,104440.0,104430.0,0.41765328]
["bitfinex","BTCUSD",1750367645851,1.19346143,104440.0,104430.0,0.41765328]
["bitfinex","BTCUSD",1750367646062,1.20303612,104440.0,104430.0,0.37456211]
["bitfinex","BTCUSD",1750367646259,0.86303612,104440.0,104430.0,0.37456211]
["bitfinex","BTCUSD",1750367646465,1.20303612,104440.0,104430.0,0.37456211]
["bitfinex","BTCUSD",1750367646672,1.18435776,104440.0,104430.0,0.37456211]
["bitfinex","BTCUSD",1750367646894,1.19393236,104440.0,104430.0,0.37456211]
["bitfinex","BTCUSD",1750367647142,1.19393236,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367647942,1.18635776,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367648630,1.20650705,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367649965,1.19693236,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367650178,1.20650705,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367650389,1.18735767,104440.0,104430.0,0.40879211]
["bitfinex","BTCUSD",1750367651648,1.19693236,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367654855,1.39800465,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367655063,1.18735767,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367655275,0.38443198,104440.0,104430.0,0.49909549]
["bitfinex","BTCUSD",1750367655491,1.19693199,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367655705,1.20650668,104440.0,104430.0,0.40619211]
["bitfinex","BTCUSD",1750367655923,1.20650668,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367656800,1.20650741,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367660059,1.20650741,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367660060,1.18735794,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367660679,1.17778344,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367661098,1.18735785,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367661306,1.19693235,104440.0,104430.0,0.43729211]
["bitfinex","BTCUSD",1750367662338,1.20650704,104440.0,104430.0,0.40619211]
["bitfinex","BTCUSD",1750367662542,1.20650704,104440.0,104430.0,0.37569211]
["bitfinex","BTCUSD",1750367664239,1.39800583,104440.0,104430.0,0.37456229]
["bitfinex","BTCUSD",1750367664671,1.39800583,104440.0,104430.0,0.38413753]
["bitfinex","BTCUSD",1750367664918,1.18735867,104440.0,104430.0,0.45531268]
["bitfinex","BTCUSD",1750367665268,1.17778398,104440.0,104430.0,0.45531268]
["bitfinex","BTCUSD",1750367665479,1.17778362,104440.0,104430.0,0.45531268]
["bitfinex","BTCUSD",1750367666341,1.17778353,104440.0,104430.0,0.45531268]
["bitfinex","BTCUSD",1750367666746,1.19693263,104440.0,104430.0,0.42421268]
["bitfinex","BTCUSD",1750367666955,1.19693263,104440.0,104430.0,0.24052268]
["bitfinex","BTCUSD",1750367667164,1.19693263,104440.0,104430.0,0.39484268]
["bitfinex","BTCUSD",1750367667820,1.39800492,104440.0,104430.0,0.39484268]
["bitfinex","BTCUSD",1750367668032,1.39800492,104440.0,104430.0,0.38526753]
["bitfinex","BTCUSD",1750367668249,1.4932755,104440.0,104430.0,0.23094753]
["bitfinex","BTCUSD",1750367668487,1.48370118,104440.0,104430.0,0.38421753]
["bitfinex","BTCUSD",1750367668772,1.48370118,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367668773,1.54670118,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367669009,1.51550118,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367669228,1.45143133,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367669895,1.38843133,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367670101,1.18735895,104440.0,104430.0,0.38421744]
["bitfinex","BTCUSD",1750367670309,1.38843133,104440.0,104430.0,0.37464229]
["bitfinex","BTCUSD",1750367671199,1.45143133,104440.0,104430.0,0.38421753]
["bitfinex","BTCUSD",1750367671823,1.08961847,104440.0,104430.0,0.39379268]
["bitfinex","BTCUSD",1750367672763,1.08961847,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1750367672977,1.08961847,104440.0,104430.0,0.37472229]
["bitfinex","BTCUSD",1750367673200,1.08961847,104440.0,104430.0,0.36514696]
["bitfinex","BTCUSD",1750367673423,1.08004406,104440.0,104430.0,0.36514714]
["bitfinex","BTCUSD",1750367673657,1.07046937,104440.0,104430.0,0.36514714]
["bitfinex","BTCUSD",1750367674330,0.01915222,104420.0,104410.0,0.43485384]
["bitfinex","BTCUSD",1750367674549,0.82207993,104420.0,104410.0,0.3747242]
["bitfinex","BTCUSD",1750367675239,0.82208002,104420.0,104410.0,0.3758842]
["bitfinex","BTCUSD",1750367675453,0.82207993,104420.0,104410.0,0.3758842]
["bitfinex","BTCUSD",1750367675664,1.16207984,104420.0,104410.0,0.3758842]
["bitfinex","BTCUSD",1750367676091,1.1525035,104420.0,104410.0,0.3758842]
["bitfinex","BTCUSD",1750367676307,1.1525035,104420.0,104410.0,0.4059842]
["bitfinex","BTCUSD",1750367676531,1.1525035,104420.0,104410.0,0.4069842]
["bitfinex","BTCUSD",1750367677175,1.16207993,104420.0,104410.0,0.4069842]
["bitfinex","BTCUSD",1750367678086,1.16207993,104420.0,104410.0,0.3768842]
["bitfinex","BTCUSD",1750367678505,1.1525035,104420.0,104410.0,0.3768842]
["bitfinex","BTCUSD",1750367678964,1.16207984,104420.0,104410.0,0.3768842]
["bitfinex","BTCUSD",1750367679614,1.17165636,104420.0,104410.0,0.3768842]
["bitfinex","BTCUSD",1750367679834,1.16207984,104420.0,104410.0,0.3757242]
["bitfinex","BTCUSD",1750367680049,1.36319054,104420.0,104410.0,0.20212997]
["bitfinex","BTCUSD",1750367680270,1.22612039,104420.0,104410.0,0.36618722]
["bitfinex","BTCUSD",1750367680478,1.17165682,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367682384,1.37276761,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367682835,1.18123343,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367683072,1.17165682,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367684820,1.1620803,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367685032,1.15250387,104420.0,104410.0,0.44074759]
["bitfinex","BTCUSD",1750367685244,1.15250387,104420.0,104410.0,0.28742759]
["bitfinex","BTCUSD",1750367685492,1.15250387,104420.0,104410.0,0.44190759]
["bitfinex","BTCUSD",1750367685923,1.1620803,104420.0,104410.0,0.44190759]
["bitfinex","BTCUSD",1750367686567,1.1620803,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367686789,1.17165682,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367687294,1.1620803,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367690204,1.15250387,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367692144,1.1525035,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367693134,1.1525035,104420.0,104410.0,0.44190759]
["bitfinex","BTCUSD",1750367693460,1.1525035,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367693667,1.16207993,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367696238,1.16207993,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367698002,1.1525035,104420.0,104410.0,0.3757642]
["bitfinex","BTCUSD",1750367698168,1.1525035,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367698664,1.16207984,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367700166,1.17165627,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367701564,1.1525035,104420.0,104410.0,0.3769242]
["bitfinex","BTCUSD",1750367702006,1.14292725,104420.0,104410.0,0.47400759]
["bitfinex","BTCUSD",1750367702234,1.14292716,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367702875,1.16207937,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367705035,1.17165571,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367705256,1.16207937,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367705455,1.17165571,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367706302,1.17165562,104420.0,104410.0,0.4390642]
["bitfinex","BTCUSD",1750367706924,1.17165562,104420.0,104410.0,0.4402742]
["bitfinex","BTCUSD",1750367709102,5.82846462,104420.0,104410.0,0.4090742]
["bitfinex","BTCUSD",1750367709966,6.02957532,104420.0,104410.0,0.4090742]
["bitfinex","BTCUSD",1750367710182,5.83804114,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367711412,5.82846462,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367711978,5.8380416,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367713516,5.83804151,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367715641,1.18123251,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367715856,0.84123251,104420.0,104410.0,0.3769742]
["bitfinex","BTCUSD",1750367716070,0.64830747,104420.0,104410.0,0.44207259]
["bitfinex","BTCUSD",1750367716292,0.44455687,104420.0,104410.0,0.44207259]
["bitfinex","BTCUSD",1750367716523,0.82207974,104420.0,104410.0,0.44207259]
["bitfinex","BTCUSD",1750367716755,0.83165608,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367716992,0.82207983,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367717230,0.20957606,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367717501,0.81250359,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367717738,0.21915231,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367717968,0.41582795,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367718206,0.81250359,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367719153,0.80292734,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367721559,0.80292725,104420.0,104410.0,0.47227259]
["bitfinex","BTCUSD",1750367721795,5.40915011,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750367722030,5.81540108,104430.0,104420.0,0.33149688]
["bitfinex","BTCUSD",1750367722254,5.81540108,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367722716,5.40915011,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367722929,5.39957496,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367723144,5.7982506,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367723357,5.80782575,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367723570,0.7482506,104430.0,104420.0,0.30129688]
["bitfinex","BTCUSD",1750367723847,0.002,104430.0,104420.0,0.76027252]
["bitfinex","BTCUSD",1750367724071,0.73867564,104430.0,104420.0,0.45887581]
["bitfinex","BTCUSD",1750367724287,0.39867564,104430.0,104420.0,0.45887581]
["bitfinex","BTCUSD",1750367724504,0.73867564,104430.0,104420.0,0.45887581]
["bitfinex","BTCUSD",1750367726112,0.73867564,104430.0,104420.0,0.37784212]
["bitfinex","BTCUSD",1750367726572,0.342,104430.0,104420.0,0.37784212]
["bitfinex","BTCUSD",1750367727278,0.73867564,104430.0,104420.0,0.37905212]
["bitfinex","BTCUSD",1750367727507,0.342,104430.0,104420.0,0.77572776]
["bitfinex","BTCUSD",1750367727759,0.342,104430.0,104420.0,0.37905212]
["bitfinex","BTCUSD",1750367728010,0.342,104430.0,104420.0,0.47432197]
["bitfinex","BTCUSD",1750367728257,0.341,104430.0,104420.0,0.47432197]
["bitfinex","BTCUSD",1750367728496,0.34,104430.0,104420.0,0.47432197]
["bitfinex","BTCUSD",1750367728733,0.42188936,104440.0,104430.0,0.28415211]
["bitfinex","BTCUSD",1750367728734,0.76188936,104440.0,104430.0,0.28415211]
["bitfinex","BTCUSD",1750367728983,0.02521372,104440.0,104430.0,0.53443104]
["bitfinex","BTCUSD",1750367729206,0.42188936,104440.0,104430.0,0.55825709]
["bitfinex","BTCUSD",1750367729884,0.22521372,104440.0,104430.0,0.55825709]
["bitfinex","BTCUSD",1750367730786,0.22621372,104440.0,104430.0,0.55825709]
["bitfinex","BTCUSD",1750367731752,0.22721372,104440.0,104430.0,0.55825709]
["bitfinex","BTCUSD",1750367735063,0.00354719,104440.0,104430.0,0.55825709]
["bitfinex","BTCUSD",1750367735309,0.002,104440.0,104430.0,0.95471856]
["bitfinex","BTCUSD",1750367736187,0.001,104440.0,104430.0,0.95471856]
["bitfinex","BTCUSD",1750367737114,5e-05,104450.0,104440.0,0.28410102]
["bitfinex","BTCUSD",1750367737320,5e-05,104450.0,104440.0,0.44447834]
["bitfinex","BTCUSD",1750367738417,0.00205,104450.0,104440.0,0.44447834]
["bitfinex","BTCUSD",1750367738634,0.00105,104450.0,104440.0,0.44447834]
["bitfinex","BTCUSD",1750367739053,5e-05,104450.0,104440.0,0.44747834]
["bitfinex","BTCUSD",1750367739507,5e-05,104450.0,104440.0,0.44947834]
["bitfinex","BTCUSD",1750367741235,0.03836549,104450.0,104440.0,0.44947834]
["bitfinex","BTCUSD",1750367741450,5e-05,104450.0,104440.0,0.44947834]
["bitfinex","BTCUSD",1750367744219,5e-05,104450.0,104440.0,0.37362572]
["bitfinex","BTCUSD",1750367744437,0.01919672,104450.0,104440.0,0.32049995]
["bitfinex","BTCUSD",1750367744677,0.09357049,104450.0,104440.0,0.47553995]
["bitfinex","BTCUSD",1750367745363,0.13176759,104450.0,104440.0,0.47553995]
["bitfinex","BTCUSD",1750367745826,0.12219391,104450.0,104440.0,0.47553995]
["bitfinex","BTCUSD",1750367746525,0.52344269,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1750367747449,0.52344269,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1750367747659,0.52344269,104460.0,104450.0,0.28786006]
["bitfinex","BTCUSD",1750367747891,0.52344269,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750367748101,0.52344269,104460.0,104450.0,0.22120075]
["bitfinex","BTCUSD",1750367749217,0.56141022,104460.0,104450.0,0.22120075]
["bitfinex","BTCUSD",1750367749461,0.62621022,104460.0,104450.0,0.22120075]
["bitfinex","BTCUSD",1750367751157,0.61663746,104460.0,104450.0,0.22120075]
["bitfinex","BTCUSD",1750367759327,0.00957377,104450.0,104440.0,0.0095745]
["bitfinex","BTCUSD",1750367759542,0.56872306,104440.0,104430.0,0.27733583]
["bitfinex","BTCUSD",1750367759766,0.42067225,104440.0,104430.0,0.44187126]
["bitfinex","BTCUSD",1750367760253,0.36872278,104440.0,104430.0,0.4616821]
["bitfinex","BTCUSD",1750367760488,0.54,104440.0,104430.0,0.58996103]
["bitfinex","BTCUSD",1750367760699,0.34957405,104440.0,104430.0,0.66811055]
["bitfinex","BTCUSD",1750367761354,0.54,104440.0,104430.0,0.67111055]
["bitfinex","BTCUSD",1750367762014,0.54,104440.0,104430.0,0.67311055]
["bitfinex","BTCUSD",1750367762229,0.54957414,104440.0,104430.0,0.67311055]
["bitfinex","BTCUSD",1750367762448,0.34,104440.0,104430.0,0.70511055]
["bitfinex","BTCUSD",1750367762873,0.36872287,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367763081,0.35914837,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367763510,0.37829756,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367763722,0.37829756,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367763971,0.36872287,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367764405,0.37829747,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367764619,0.36872287,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367764828,0.35914837,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367765496,0.36872287,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367765715,0.35914837,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367765934,0.35914828,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367766143,0.36872269,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367766305,0.3687226,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367768712,0.34,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367768918,0.34957405,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367769126,0.35914828,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367769851,0.35914819,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367770452,0.34957405,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367770634,0.34,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367770833,0.34957405,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367771074,0.34,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367772157,0.34957414,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367772609,0.34,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367773038,0.34957405,104440.0,104430.0,0.55071609]
["bitfinex","BTCUSD",1750367774153,0.35914828,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367774588,0.20957405,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367775291,0.21914819,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367776131,0.20957405,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367777613,0.21914837,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367778471,0.20957405,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367781901,0.34957405,104440.0,104430.0,0.59305112]
["bitfinex","BTCUSD",1750367783708,0.34957405,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367786132,0.35914828,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367786774,0.34957405,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367786993,0.35914819,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367787807,0.34957405,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367789394,0.35914828,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367792309,0.36872269,104440.0,104430.0,0.51871609]
["bitfinex","BTCUSD",1750367793384,0.37829729,104440.0,104430.0,0.36375609]
["bitfinex","BTCUSD",1750367793591,0.36872269,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367795932,0.37829729,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367796231,0.36872269,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367800219,0.37829719,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367800430,0.36872269,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367803475,0.35914828,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367803681,0.34957405,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367803895,0.35914819,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367804351,0.36872251,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367804780,0.35914819,104440.0,104430.0,0.42323716]
["bitfinex","BTCUSD",1750367806716,0.35914819,104440.0,104430.0,0.51932429]
["bitfinex","BTCUSD",1750367806717,0.54,104440.0,104430.0,0.51932429]
["bitfinex","BTCUSD",1750367806927,0.34957405,104440.0,104430.0,0.45453716]
["bitfinex","BTCUSD",1750367808897,0.34,104440.0,104430.0,0.45453716]
["bitfinex","BTCUSD",1750367809757,0.54,104440.0,104430.0,0.45453716]
["bitfinex","BTCUSD",1750367810898,5.051548,104440.0,104430.0,0.45453716]
["bitfinex","BTCUSD",1750367811073,4.851548,104440.0,104430.0,0.45453716]
["bitfinex","BTCUSD",1750367813543,4.851548,104440.0,104430.0,0.61442322]
["bitfinex","BTCUSD",1750367813760,4.851548,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367813971,4.851548,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367818893,5.191548,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367820754,5.20112113,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367820937,5.191548,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367821590,0.34957313,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367822870,0.54,104450.0,104440.0,0.28372102]
["bitfinex","BTCUSD",1750367823080,0.54,104450.0,104440.0,0.36462433]
["bitfinex","BTCUSD",1750367823936,0.35914672,104450.0,104440.0,0.33332433]
["bitfinex","BTCUSD",1750367824774,0.35914672,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367827581,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367828122,0.36872021,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367828764,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367832031,0.34957322,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367832826,0.35914653,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367833238,0.36872003,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367836953,0.35914653,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367837568,0.35914653,104450.0,104440.0,0.33336433]
["bitfinex","BTCUSD",1750367837981,0.34957322,104450.0,104440.0,0.33336433]
["bitfinex","BTCUSD",1750367838193,0.34957322,104450.0,104440.0,0.36626433]
["bitfinex","BTCUSD",1750367838838,0.34957322,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367839060,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367839900,0.36872021,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367840118,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367840544,0.36872021,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367841584,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367841789,0.36872021,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367842411,0.35914662,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367843893,0.35914653,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367845398,0.36871993,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367846018,0.37829352,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367846666,0.36871993,104450.0,104440.0,0.25242102]
["bitfinex","BTCUSD",1750367847438,0.37829352,104450.0,104440.0,0.0321]
["bitfinex","BTCUSD",1750367847641,0.35914873,104440.0,104430.0,0.44318107]
["bitfinex","BTCUSD",1750367847845,0.35914873,104440.0,104430.0,0.34266237]
["bitfinex","BTCUSD",1750367847846,5.44500902,104440.0,104430.0,0.34266237]
["bitfinex","BTCUSD",1750367848058,5.47780902,104440.0,104430.0,0.17856695]
["bitfinex","BTCUSD",1750367848296,5.47780902,104440.0,104430.0,0.18814237]
["bitfinex","BTCUSD",1750367848504,5.47780902,104440.0,104430.0,0.1977177]
["bitfinex","BTCUSD",1750367848706,5.57307887,104440.0,104430.0,0.17856695]
["bitfinex","BTCUSD",1750367848920,4.851548,104430.0,104420.0,0.36520621]
["bitfinex","BTCUSD",1750367849056,4.851548,104430.0,104420.0,0.36567714]
["bitfinex","BTCUSD",1750367849251,4.851548,104430.0,104420.0,0.37525357]
["bitfinex","BTCUSD",1750367849510,4.851548,104430.0,104420.0,0.37623357]
["bitfinex","BTCUSD",1750367849856,0.00957551,104430.0,104420.0,0.37623357]
["bitfinex","BTCUSD",1750367850074,0.00957524,104430.0,104420.0,0.37623357]
["bitfinex","BTCUSD",1750367850284,0.02872562,104430.0,104420.0,0.37623357]
["bitfinex","BTCUSD",1750367850510,0.02872562,104430.0,104420.0,0.22171357]
["bitfinex","BTCUSD",1750367850709,0.02872562,104430.0,104420.0,0.22371357]
["bitfinex","BTCUSD",1750367850921,0.03830113,104430.0,104420.0,0.37823357]
["bitfinex","BTCUSD",1750367851092,0.08454248,104430.0,104420.0,0.37823357]
["bitfinex","BTCUSD",1750367851887,0.08454248,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367851888,0.07496688,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367852005,0.07496688,104430.0,104420.0,0.38023357]
["bitfinex","BTCUSD",1750367852209,0.06539137,104430.0,104420.0,0.38023357]
["bitfinex","BTCUSD",1750367852621,0.07496679,104430.0,104420.0,0.38023357]
["bitfinex","BTCUSD",1750367853074,0.08454239,104430.0,104420.0,0.38023357]
["bitfinex","BTCUSD",1750367853557,0.07496679,104430.0,104420.0,0.22473357]
["bitfinex","BTCUSD",1750367853757,0.0845423,104430.0,104420.0,0.37925357]
["bitfinex","BTCUSD",1750367853949,0.06539137,104430.0,104420.0,0.37925357]
["bitfinex","BTCUSD",1750367854148,0.0462408,104430.0,104420.0,0.37925357]
["bitfinex","BTCUSD",1750367854370,0.0462408,104430.0,104420.0,0.38023357]
["bitfinex","BTCUSD",1750367854629,0.0462408,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367854763,0.05581604,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367854958,0.0462408,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367855717,0.0462408,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367855862,0.0462408,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367856479,0.0462408,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367856679,0.0462408,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367857794,0.04624071,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367858170,0.00957496,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367858613,0.00957496,104430.0,104420.0,0.22571357]
["bitfinex","BTCUSD",1750367858795,0.00957496,104430.0,104420.0,0.38019357]
["bitfinex","BTCUSD",1750367858994,0.71195664,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750367859150,5.37200713,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750367859527,5.37200713,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367859738,5.37200658,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367859954,5.25247142,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367860196,5.23332223,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367860390,0.38177414,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367860597,0.40092287,104440.0,104430.0,0.37472211]
["bitfinex","BTCUSD",1750367860801,0.39134837,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367861003,0.35914837,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367861503,0.36872269,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367862504,0.35914837,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367862865,0.36872278,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367863306,0.35914837,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367863875,0.36872278,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367864080,0.35914837,104440.0,104430.0,0.37476211]
["bitfinex","BTCUSD",1750367864292,0.34957423,104440.0,104430.0,0.37594211]
["bitfinex","BTCUSD",1750367864492,0.34957414,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367866628,0.34,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367866877,0.34957423,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367868156,0.34957405,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367868612,0.35914819,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367870849,0.34957405,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367871046,0.35914828,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367871641,0.34957405,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367872209,0.35914828,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367873125,0.34,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367873356,0.34957414,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367874489,0.34,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367874693,0.34957414,104440.0,104430.0,0.43894211]
["bitfinex","BTCUSD",1750367875676,0.34957414,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367880302,0.35914837,104440.0,104430.0,0.40804211]
["bitfinex","BTCUSD",1750367880522,0.36872287,104440.0,104430.0,0.40800211]
["bitfinex","BTCUSD",1750367880738,0.35914837,104440.0,104430.0,0.40800211]
["bitfinex","BTCUSD",1750367880927,0.36872278,104440.0,104430.0,0.40800211]
["bitfinex","BTCUSD",1750367881807,0.13734301,104440.0,104430.0,0.40800211]
["bitfinex","BTCUSD",1750367882011,0.22872269,104440.0,104430.0,0.47300803]
["bitfinex","BTCUSD",1750367884576,0.23829719,104440.0,104430.0,0.47300803]
["bitfinex","BTCUSD",1750367884984,0.22872269,104440.0,104430.0,0.47300803]
["bitfinex","BTCUSD",1750367885556,0.23829719,104440.0,104430.0,0.47300803]
["bitfinex","BTCUSD",1750367886189,0.23829719,104440.0,104430.0,0.40800211]
["bitfinex","BTCUSD",1750367886758,0.24787188,104440.0,104430.0,0.22142211]
["bitfinex","BTCUSD",1750367886971,0.24787188,104440.0,104430.0,0.37590211]
["bitfinex","BTCUSD",1750367888638,0.24787188,104440.0,104430.0,0.36632696]
["bitfinex","BTCUSD",1750367888851,0.24787261,104440.0,104430.0,0.37590229]
["bitfinex","BTCUSD",1750367889047,0.06152598,104430.0,104420.0,0.36516731]
["bitfinex","BTCUSD",1750367889337,0.26261752,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750367889540,0.00957634,104420.0,104410.0,0.2965285]
["bitfinex","BTCUSD",1750367889751,0.00957634,104420.0,104410.0,0.54636743]
["bitfinex","BTCUSD",1750367889979,0.06152892,104420.0,104410.0,0.2869517]
["bitfinex","BTCUSD",1750367890202,0.06152892,104420.0,104410.0,0.4415517]
["bitfinex","BTCUSD",1750367890422,0.06152892,104420.0,104410.0,0.4415117]
["bitfinex","BTCUSD",1750367890647,0.06152892,104420.0,104410.0,0.2869517]
["bitfinex","BTCUSD",1750367890857,0.06152892,104420.0,104410.0,0.4415117]
["bitfinex","BTCUSD",1750367891070,0.07110489,104420.0,104410.0,0.4415117]
["bitfinex","BTCUSD",1750367891751,0.07110489,104420.0,104410.0,0.4435117]
["bitfinex","BTCUSD",1750367891981,0.07110489,104420.0,104410.0,0.4466717]
["bitfinex","BTCUSD",1750367892834,0.06152837,104420.0,104410.0,0.4466717]
["bitfinex","BTCUSD",1750367893087,0.0711048,104420.0,104410.0,0.4466717]
["bitfinex","BTCUSD",1750367894720,0.0383048,104420.0,104410.0,0.4466717]
["bitfinex","BTCUSD",1750367894949,0.0383048,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367896617,0.02872837,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367897321,0.0383048,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367899252,0.02872837,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367901014,0.07080489,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367901259,0.0708048,104420.0,104410.0,0.4767717]
["bitfinex","BTCUSD",1750367901511,0.0708048,104420.0,104410.0,0.4466717]
["bitfinex","BTCUSD",1750367901768,0.43941559,104420.0,104410.0,0.24480731]
["bitfinex","BTCUSD",1750367902020,0.28038141,104420.0,104410.0,0.37992429]
["bitfinex","BTCUSD",1750367903766,0.2708048,104420.0,104410.0,0.37992429]
["bitfinex","BTCUSD",1750367904015,0.26122837,104420.0,104410.0,0.37992429]
["bitfinex","BTCUSD",1750367905149,0.27080489,104420.0,104410.0,0.37992429]
["bitfinex","BTCUSD",1750367905355,0.41080489,104420.0,104410.0,0.37992429]
["bitfinex","BTCUSD",1750367907513,5.52889848,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750367907946,5.52993848,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750367908190,5.52993848,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750367908678,5.52889848,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750367909583,0.2202843,104410.0,104400.0,0.36527048]
["bitfinex","BTCUSD",1750367909859,0.2521843,104410.0,104400.0,0.36527048]
["bitfinex","BTCUSD",1750367910092,0.2521843,104410.0,104400.0,0.37484847]
["bitfinex","BTCUSD",1750367910557,0.4521843,104410.0,104400.0,0.37484847]
["bitfinex","BTCUSD",1750367911031,0.4521843,104410.0,104400.0,0.37684847]
["bitfinex","BTCUSD",1750367911549,0.4521843,104410.0,104400.0,0.37884847]
["bitfinex","BTCUSD",1750367911842,5.16447002,104410.0,104400.0,0.19557088]
["bitfinex","BTCUSD",1750367912090,5.18539267,104410.0,104400.0,0.35009088]
["bitfinex","BTCUSD",1750367912338,5.15489267,104410.0,104400.0,0.35966942]
["bitfinex","BTCUSD",1750367912591,5.49489267,104410.0,104400.0,0.35966942]
["bitfinex","BTCUSD",1750367912803,5.49489267,104410.0,104400.0,0.35766942]
["bitfinex","BTCUSD",1750367913221,5.49489267,104410.0,104400.0,0.35566942]
["bitfinex","BTCUSD",1750367914409,0.01915626,104400.0,104390.0,0.32880098]
["bitfinex","BTCUSD",1750367914644,0.01915626,104400.0,104390.0,0.48332098]
["bitfinex","BTCUSD",1750367915609,0.02873452,104400.0,104390.0,0.48332098]
["bitfinex","BTCUSD",1750367916077,0.02873452,104400.0,104390.0,0.48532098]
["bitfinex","BTCUSD",1750367916547,0.03831269,104400.0,104390.0,0.48732098]
["bitfinex","BTCUSD",1750367916785,0.03831204,104400.0,104390.0,0.48732098]
["bitfinex","BTCUSD",1750367921801,0.02873378,104400.0,104390.0,0.48732098]
["bitfinex","BTCUSD",1750367922758,0.0287336,104400.0,104390.0,0.48732098]
["bitfinex","BTCUSD",1750367923970,0.00957771,104400.0,104390.0,0.48732098]
["bitfinex","BTCUSD",1750367924212,0.01915561,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367924451,0.00957771,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367924957,0.01915561,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367925195,0.00957771,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367925430,0.01915552,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367927603,0.00957771,104400.0,104390.0,0.51772098]
["bitfinex","BTCUSD",1750367928056,5.30334005,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750367928276,5.07183266,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750367928998,5.07183266,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750367929243,4.88028013,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750367931440,5.22028013,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750367931693,5.41183266,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750367931944,5.41183266,104410.0,104400.0,0.23111357]
["bitfinex","BTCUSD",1750367934067,5.22028013,104410.0,104400.0,0.23111357]
["bitfinex","BTCUSD",1750367934271,5.41183266,104410.0,104400.0,0.30355822]
["bitfinex","BTCUSD",1750367934477,5.42141028,104410.0,104400.0,0.30355822]
["bitfinex","BTCUSD",1750367935107,5.42141028,104410.0,104400.0,0.22153567]
["bitfinex","BTCUSD",1750367940458,5.42141028,104410.0,104400.0,0.23111357]
["bitfinex","BTCUSD",1750367943816,5.42141028,104410.0,104400.0,0.22153567]
["bitfinex","BTCUSD",1750367944038,5.22028013,104410.0,104400.0,0.22153567]
["bitfinex","BTCUSD",1750367944250,5.41183266,104410.0,104400.0,0.22153567]
["bitfinex","BTCUSD",1750367946343,5.41183266,104410.0,104400.0,0.21195768]
["bitfinex","BTCUSD",1750367946553,5.4022555,104410.0,104400.0,0.21195768]
["bitfinex","BTCUSD",1750367947593,5.4022555,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750367947811,5.4022555,104410.0,104390.0,0.23216823]
["bitfinex","BTCUSD",1750367947812,5.05269724,104400.0,104390.0,0.23216823]
["bitfinex","BTCUSD",1750367948023,0.21072769,104400.0,104390.0,0.39626714]
["bitfinex","BTCUSD",1750367948231,0.22873507,104400.0,104390.0,0.40584595]
["bitfinex","BTCUSD",1750367948442,0.42030595,104400.0,104390.0,0.43684595]
["bitfinex","BTCUSD",1750367948656,0.42988449,104400.0,104390.0,0.44642504]
["bitfinex","BTCUSD",1750367948861,0.23831361,104400.0,104390.0,0.44642504]
["bitfinex","BTCUSD",1750367949075,0.42988449,104400.0,104390.0,0.44842504]
["bitfinex","BTCUSD",1750367949539,0.43946257,104400.0,104390.0,0.4580044]
["bitfinex","BTCUSD",1750367949956,0.43946257,104400.0,104390.0,0.5229675]
["bitfinex","BTCUSD",1750367950166,0.43946257,104400.0,104390.0,0.4580044]
["bitfinex","BTCUSD",1750367950391,0.43946257,104400.0,104390.0,0.44842559]
["bitfinex","BTCUSD",1750367950603,0.43946257,104400.0,104390.0,0.45042559]
["bitfinex","BTCUSD",1750367951019,0.43946257,104400.0,104390.0,0.4600044]
["bitfinex","BTCUSD",1750367951020,0.24789169,104400.0,104390.0,0.4600044]
["bitfinex","BTCUSD",1750367951650,0.38789169,104400.0,104390.0,0.4600044]
["bitfinex","BTCUSD",1750367952047,0.37831315,104400.0,104390.0,0.4611644]
["bitfinex","BTCUSD",1750367953167,5.41185395,104400.0,104390.0,0.20526859]
["bitfinex","BTCUSD",1750367953380,5.44305395,104400.0,104390.0,0.36936786]
["bitfinex","BTCUSD",1750367953826,5.41185395,104400.0,104390.0,0.45425736]
["bitfinex","BTCUSD",1750367955578,5.41185395,104400.0,104390.0,0.46383627]
["bitfinex","BTCUSD",1750367956633,5.41185395,104400.0,104390.0,0.36936786]
["bitfinex","BTCUSD",1750367956843,5.41185395,104400.0,104390.0,0.37894704]
["bitfinex","BTCUSD",1750367959011,5.41185395,104400.0,104390.0,0.38852613]
["bitfinex","BTCUSD",1750367960289,5.41185395,104400.0,104390.0,0.39810513]
["bitfinex","BTCUSD",1750367961345,5.41185395,104400.0,104390.0,0.39810468]
["bitfinex","BTCUSD",1750367962035,5.191548,104400.0,104390.0,0.38852541]
["bitfinex","BTCUSD",1750367962274,5.21070444,104400.0,104390.0,0.46363335]
["bitfinex","BTCUSD",1750367962509,5.21070444,104400.0,104390.0,0.46479335]
["bitfinex","BTCUSD",1750367963595,5.22028234,104400.0,104390.0,0.46479335]
["bitfinex","BTCUSD",1750367964010,5.22028234,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367969173,5.41185322,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367969407,5.42143176,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367972036,5.22986088,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367972241,5.22028234,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367973801,5.22986079,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367974224,5.42143167,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367974451,5.08143167,104400.0,104390.0,0.39926422]
["bitfinex","BTCUSD",1750367975598,5.08143167,104400.0,104390.0,0.38968541]
["bitfinex","BTCUSD",1750367975810,5.08143167,104400.0,104390.0,0.38852541]
["bitfinex","BTCUSD",1750367976651,5.09267569,104400.0,104390.0,0.0041]
["bitfinex","BTCUSD",1750367976871,5.21898554,104400.0,104390.0,0.0041]
["bitfinex","BTCUSD",1750367977092,5.21898554,104400.0,104390.0,0.1587]
["bitfinex","BTCUSD",1750367977720,5.21898554,104400.0,104390.0,0.1547]
["bitfinex","BTCUSD",1750367977934,5.21898554,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367980966,5.12371569,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750367981172,5.09267569,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750367981594,5.09267569,104400.0,104390.0,0.00967946]
["bitfinex","BTCUSD",1750367983180,5.09267569,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750367983754,5.09267569,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367984622,5.18794554,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367986934,5.09267569,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367988166,4.86302869,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750367988402,4.86302869,104400.0,104390.0,0.19168923]
["bitfinex","BTCUSD",1750367988820,4.621901,104400.0,104390.0,0.33931363]
["bitfinex","BTCUSD",1750367989038,0.4982,104410.0,104400.0,0.2821054]
["bitfinex","BTCUSD",1750367989259,0.4982,104410.0,104400.0,0.53210433]
["bitfinex","BTCUSD",1750367989726,4.6415225,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750367989931,4.63194708,104430.0,104420.0,0.28206301]
["bitfinex","BTCUSD",1750367990360,4.65109783,104430.0,104420.0,0.28206301]
["bitfinex","BTCUSD",1750367991002,4.64152232,104430.0,104420.0,0.28206301]
["bitfinex","BTCUSD",1750367991219,4.63194708,104430.0,104420.0,0.33133828]
["bitfinex","BTCUSD",1750367991442,4.64452232,104430.0,104420.0,0.28206301]
["bitfinex","BTCUSD",1750367991672,4.65409774,104430.0,104420.0,0.28206301]
["bitfinex","BTCUSD",1750367991896,4.66467334,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750367992116,4.65509774,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750367992322,4.65409774,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367992946,4.64452232,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367993476,4.63494708,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367993662,4.64452232,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367993895,4.65409774,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367994111,4.64452232,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367994331,4.66367325,104430.0,104420.0,0.33259228]
["bitfinex","BTCUSD",1750367994983,4.66367325,104430.0,104420.0,0.43796301]
["bitfinex","BTCUSD",1750367995423,4.86476479,104430.0,104420.0,0.43796301]
["bitfinex","BTCUSD",1750367996129,4.67324895,104430.0,104420.0,0.43796301]
["bitfinex","BTCUSD",1750367996750,4.67324895,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750367997035,4.86476479,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750367998306,4.87476548,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750367998543,4.68324964,104430.0,104420.0,0.28320301]
["bitfinex","BTCUSD",1750368001524,0.25230192,104430.0,104420.0,0.34692828]
["bitfinex","BTCUSD",1750368002012,0.25230192,104430.0,104420.0,0.34928828]
["bitfinex","BTCUSD",1750368005545,0.38577751,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1750368005810,4.87294351,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750368006900,4.87394351,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750368007331,4.87394351,104440.0,104430.0,0.24803473]
["bitfinex","BTCUSD",1750368007754,4.64846351,104440.0,104430.0,0.31333473]
["bitfinex","BTCUSD",1750368007960,4.64846351,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368007961,4.66761261,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368008171,4.6867618,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368008852,4.49526328,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368009310,4.48568878,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368009549,4.49526338,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368009793,4.49526328,104440.0,104430.0,0.2951179]
["bitfinex","BTCUSD",1750368010284,4.49426328,104440.0,104430.0,0.4497579]
["bitfinex","BTCUSD",1750368010502,4.50383788,104440.0,104430.0,0.4497579]
["bitfinex","BTCUSD",1750368011375,4.30386828,104440.0,104430.0,0.4497579]
["bitfinex","BTCUSD",1750368012044,4.30386828,104440.0,104430.0,0.4508679]
["bitfinex","BTCUSD",1750368012612,4.29429378,104440.0,104430.0,0.4508679]
["bitfinex","BTCUSD",1750368012823,4.30386838,104440.0,104430.0,0.4508679]
["bitfinex","BTCUSD",1750368015505,4.15353301,104440.0,104430.0,0.4508679]
["bitfinex","BTCUSD",1750368015939,4.14395805,104440.0,104430.0,0.51422775]
["bitfinex","BTCUSD",1750368016157,0.0287226,104440.0,104430.0,0.51422775]
["bitfinex","BTCUSD",1750368016578,0.01914819,104440.0,104430.0,0.51422775]
["bitfinex","BTCUSD",1750368017200,0.01914819,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368017827,0.02872251,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368018041,0.01914819,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368018731,0.02872251,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368019169,0.02872242,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368020929,0.03829692,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368024095,0.04787152,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368024298,0.03829683,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368024909,0.04787143,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368025105,0.03829683,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368025610,0.04787143,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368033825,0.04787207,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368038075,0.03829738,104440.0,104430.0,0.44129146]
["bitfinex","BTCUSD",1750368038311,0.02295532,104450.0,104440.0,0.28382102]
["bitfinex","BTCUSD",1750368038551,4.34395722,104450.0,104440.0,0.28382102]
["bitfinex","BTCUSD",1750368038780,4.134384,104450.0,104440.0,0.28382102]
["bitfinex","BTCUSD",1750368040326,4.134384,104450.0,104440.0,0.37909995]
["bitfinex","BTCUSD",1750368040555,3.95101813,104450.0,104440.0,0.37909995]
["bitfinex","BTCUSD",1750368040781,0.23801753,104460.0,104450.0,0.28289993]
["bitfinex","BTCUSD",1750368041003,0.23801753,104460.0,104450.0,0.43741993]
["bitfinex","BTCUSD",1750368041237,0.03801753,104460.0,104450.0,0.43741993]
["bitfinex","BTCUSD",1750368041937,0.03801753,104460.0,104450.0,0.43865993]
["bitfinex","BTCUSD",1750368043478,0.03801753,104460.0,104450.0,0.53393886]
["bitfinex","BTCUSD",1750368043688,0.03801753,104460.0,104450.0,0.56556938]
["bitfinex","BTCUSD",1750368044774,0.26723879,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750368045029,0.26723879,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368045233,0.2672387,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368045878,0.27681018,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368046086,0.27681018,104470.0,104460.0,0.29243992]
["bitfinex","BTCUSD",1750368046314,0.29198573,104470.0,104460.0,0.29243992]
["bitfinex","BTCUSD",1750368046521,0.29198573,104470.0,104460.0,0.35603992]
["bitfinex","BTCUSD",1750368047687,0.3015573,104470.0,104460.0,0.35603992]
["bitfinex","BTCUSD",1750368049781,0.3207009,104470.0,104460.0,0.35603992]
["bitfinex","BTCUSD",1750368051098,0.3207009,104470.0,104460.0,0.28501886]
["bitfinex","BTCUSD",1750368053099,0.3207009,104470.0,104460.0,0.25351886]
["bitfinex","BTCUSD",1750368054180,0.3207009,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368059293,0.32070081,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368059512,0.32070145,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368060407,0.31112941,104470.0,104460.0,0.22141886]
["bitfinex","BTCUSD",1750368060626,0.31112941,104470.0,104460.0,0.36242626]
["bitfinex","BTCUSD",1750368060843,0.31112941,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368061082,0.32070135,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368061516,0.31112941,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368061741,0.32070135,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368061957,0.32070126,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368062626,0.30155766,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368062845,0.29198609,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368063277,0.30155784,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368063917,0.29198609,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368064832,0.24394008,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368065525,0.23436842,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368065688,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368065892,0.25351174,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368066111,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368067047,0.25351174,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368067234,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368067478,0.24393999,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368067887,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368069980,0.25351165,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368070750,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368072922,0.23436842,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368073170,0.24393999,104470.0,104460.0,0.28471886]
["bitfinex","BTCUSD",1750368075515,0.24393999,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368078922,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368080522,0.22479703,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368081433,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368082227,0.22479703,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368082478,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368083972,0.22479703,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368084215,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368086712,0.24393981,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368087362,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368088274,0.24393981,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368088463,0.23436833,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368088912,0.24393981,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368089366,0.24393972,104470.0,104460.0,0.36239626]
["bitfinex","BTCUSD",1750368089602,0.24393972,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368091113,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368091542,0.22479703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368092295,0.23436842,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368093678,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368093871,0.24393981,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368094091,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368094856,0.24393972,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368095150,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368096024,0.22479703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368100889,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368101499,0.22479703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368101743,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368104406,0.22479703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368105253,0.23436833,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368105469,0.22479703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368107857,0.22474703,104470.0,104460.0,0.51687626]
["bitfinex","BTCUSD",1750368126089,3.731644,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368126312,3.74076441,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368126537,3.73178528,104480.0,104470.0,0.29290384]
["bitfinex","BTCUSD",1750368127166,3.73178519,104480.0,104470.0,0.29290384]
["bitfinex","BTCUSD",1750368128695,3.77981739,104480.0,104470.0,0.29290384]
["bitfinex","BTCUSD",1750368130138,3.77024637,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368130775,3.73037544,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368131624,3.73994637,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368132053,3.73994677,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368135161,3.73096701,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368135378,3.73994911,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368135991,3.76294074,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368137577,3.74379897,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368137803,3.71239897,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368138248,3.7219699,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368138692,3.71239897,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368138975,3.7219699,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368139218,3.71298771,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368140113,3.72196843,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368140329,3.73153936,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368140785,3.72255864,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750368141790,3.92355403,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750368142016,3.76512984,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750368142229,3.76512975,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750368142444,3.76512975,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1750368142657,3.7741106,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1750368143075,3.96553479,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750368143285,3.76454004,104480.0,104470.0,0.38416962]
["bitfinex","BTCUSD",1750368143510,3.75555919,104480.0,104470.0,0.38416971]
["bitfinex","BTCUSD",1750368143728,3.76454009,104480.0,104470.0,0.38416971]
["bitfinex","BTCUSD",1750368143979,3.96553548,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368144164,3.98786473,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368144617,3.97829389,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368146167,3.97829392,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368146823,3.97829391,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368147939,3.97829391,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750368148128,3.97829391,104480.0,104470.0,0.37459814]
["bitfinex","BTCUSD",1750368148817,3.94639391,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750368149060,3.9368248,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750368149511,3.93682513,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750368149736,3.93682535,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750368150193,3.92725424,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750368150431,0.4297519,104460.0,104450.0,0.23280006]
["bitfinex","BTCUSD",1750368150658,0.22871728,104460.0,104450.0,0.37463975]
["bitfinex","BTCUSD",1750368151113,0.23829013,104460.0,104450.0,0.37463975]
["bitfinex","BTCUSD",1750368151343,0.22871728,104460.0,104450.0,0.37463975]
["bitfinex","BTCUSD",1750368151588,0.23829004,104460.0,104450.0,0.37563975]
["bitfinex","BTCUSD",1750368152042,0.23829004,104460.0,104450.0,0.22219975]
["bitfinex","BTCUSD",1750368152259,0.23829004,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368153147,0.22871728,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368154738,0.23828986,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368154956,0.23828977,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368155830,0.24786253,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368156050,0.24786244,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368156275,0.24786235,104460.0,104450.0,0.37663975]
["bitfinex","BTCUSD",1750368156502,0.24786235,104460.0,104450.0,0.21262644]
["bitfinex","BTCUSD",1750368156773,3.91148689,104460.0,104450.0,0.36706644]
["bitfinex","BTCUSD",1750368157001,3.84678689,104460.0,104450.0,0.37663984]
["bitfinex","BTCUSD",1750368157657,3.84678689,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368158530,3.84678689,104460.0,104450.0,0.37663984]
["bitfinex","BTCUSD",1750368159602,3.64575301,104460.0,104450.0,0.37663984]
["bitfinex","BTCUSD",1750368159815,3.65532586,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368160468,3.66489881,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368162204,3.85635965,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368162415,3.84678707,104460.0,104450.0,0.37663984]
["bitfinex","BTCUSD",1750368162627,3.84678707,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368163077,3.85636011,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368163289,3.85636011,104460.0,104450.0,0.37663984]
["bitfinex","BTCUSD",1750368163514,3.65532623,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368166275,3.64575328,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368173266,3.63618043,104460.0,104450.0,0.38743315]
["bitfinex","BTCUSD",1750368179342,3.83721422,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368179943,3.64575338,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368180963,3.63618043,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368181157,3.64575328,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368181560,3.63618043,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368183335,3.64575328,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368187561,3.64575328,104460.0,104450.0,0.38734315]
["bitfinex","BTCUSD",1750368189987,3.84678707,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368190209,3.64575328,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368196907,3.64575292,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368199490,3.83721376,104460.0,104450.0,0.38621315]
["bitfinex","BTCUSD",1750368199717,0.22019965,104450.0,104440.0,0.1743081]
["bitfinex","BTCUSD",1750368199946,0.23829416,104450.0,104440.0,0.33836242]
["bitfinex","BTCUSD",1750368200204,0.22977333,104450.0,104440.0,0.33836242]
["bitfinex","BTCUSD",1750368200417,0.22977333,104450.0,104440.0,0.34793665]
["bitfinex","BTCUSD",1750368200634,0.02872021,104450.0,104440.0,0.34793665]
["bitfinex","BTCUSD",1750368200850,0.23829398,104450.0,104440.0,0.34793665]
["bitfinex","BTCUSD",1750368201038,0.23829398,104450.0,104440.0,0.38113665]
["bitfinex","BTCUSD",1750368201246,0.23829398,104450.0,104440.0,0.22665665]
["bitfinex","BTCUSD",1750368201479,0.23829398,104450.0,104440.0,0.38113665]
["bitfinex","BTCUSD",1750368201689,0.22872021,104450.0,104440.0,0.38113665]
["bitfinex","BTCUSD",1750368201898,0.24786784,104450.0,104440.0,0.38226665]
["bitfinex","BTCUSD",1750368202109,0.24786784,104450.0,104440.0,0.22778665]
["bitfinex","BTCUSD",1750368202317,0.43934701,104450.0,104440.0,0.38226665]
["bitfinex","BTCUSD",1750368202525,0.23934701,104450.0,104440.0,0.38226665]
["bitfinex","BTCUSD",1750368205880,0.23934783,104450.0,104440.0,0.38226665]
["bitfinex","BTCUSD",1750368208316,0.23934783,104450.0,104440.0,0.37269242]
["bitfinex","BTCUSD",1750368208530,0.22977443,104450.0,104440.0,0.37269242]
["bitfinex","BTCUSD",1750368208753,0.29107652,104450.0,104440.0,0.37269242]
["bitfinex","BTCUSD",1750368209207,0.28150284,104450.0,104440.0,0.32991829]
["bitfinex","BTCUSD",1750368209389,0.28150284,104450.0,104440.0,0.33949279]
["bitfinex","BTCUSD",1750368213351,0.22020075,104450.0,104440.0,0.33949279]
["bitfinex","BTCUSD",1750368215085,0.0621775,104450.0,104440.0,0.33949279]
["bitfinex","BTCUSD",1750368215297,0.2621775,104450.0,104440.0,0.33949279]
["bitfinex","BTCUSD",1750368216183,0.2621775,104450.0,104440.0,0.18501279]
["bitfinex","BTCUSD",1750368216394,0.2621775,104450.0,104440.0,0.33949279]
["bitfinex","BTCUSD",1750368220793,0.2621775,104450.0,104440.0,0.16586369]
["bitfinex","BTCUSD",1750368221017,0.2621775,104450.0,104440.0,0.309639]
["bitfinex","BTCUSD",1750368221253,0.2621775,104450.0,104440.0,0.31921369]
["bitfinex","BTCUSD",1750368221951,0.2621775,104450.0,104440.0,0.32039369]
["bitfinex","BTCUSD",1750368232224,0.2621775,104450.0,104440.0,0.32996829]
["bitfinex","BTCUSD",1750368237467,0.2621775,104450.0,104440.0,0.33954279]
["bitfinex","BTCUSD",1750368241026,0.2621775,104450.0,104440.0,0.3820172]
["bitfinex","BTCUSD",1750368241297,0.2621775,104450.0,104440.0,0.41201665]
["bitfinex","BTCUSD",1750368247181,0.27175118,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368248480,0.22872085,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368248984,0.23829471,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368249225,0.22977388,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368249454,0.23934783,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368252234,0.03829471,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368252442,0.22977388,104450.0,104440.0,0.41201619]
["bitfinex","BTCUSD",1750368253385,0.24438376,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1750368253597,3.90297482,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368253813,3.9029748,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368254755,3.9039748,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368255201,3.66916408,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368255444,3.86162641,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368258322,3.86149802,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368258531,3.85251404,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368258744,3.86149772,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750368258954,3.86149772,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750368259763,3.85251404,104460.0,104450.0,0.22020021]
["bitfinex","BTCUSD",1750368260315,3.86149771,104460.0,104450.0,0.22020021]
["bitfinex","BTCUSD",1750368260953,3.86149771,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750368261606,3.85251404,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750368261823,3.86149748,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750368262635,3.8614975,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750368265628,3.8614975,104460.0,104450.0,0.22020021]
["bitfinex","BTCUSD",1750368267002,3.8614975,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750368267236,3.67973595,104460.0,104450.0,0.27174702]
["bitfinex","BTCUSD",1750368267472,3.88076974,104460.0,104450.0,0.27174702]
["bitfinex","BTCUSD",1750368267928,3.88076789,104460.0,104450.0,0.27174702]
["bitfinex","BTCUSD",1750368268577,3.68930705,104460.0,104450.0,0.27174702]
["bitfinex","BTCUSD",1750368269519,3.88076789,104460.0,104450.0,0.27174702]
["bitfinex","BTCUSD",1750368270371,0.52689568,104470.0,104460.0,0.0632]
["bitfinex","BTCUSD",1750368270649,0.03924412,104480.0,104460.0,1.12714246]
["bitfinex","BTCUSD",1750368270865,0.03924412,104480.0,104470.0,0.2857505]
["bitfinex","BTCUSD",1750368271101,0.03924412,104480.0,104470.0,0.6799014]
["bitfinex","BTCUSD",1750368271333,0.00019128,104480.0,104470.0,0.6799014]
["bitfinex","BTCUSD",1750368271556,0.00019128,104480.0,104470.0,1.11356639]
["bitfinex","BTCUSD",1750368271781,0.00019128,104480.0,104470.0,0.91180639]
["bitfinex","BTCUSD",1750368271995,0.00019128,104480.0,104470.0,1.11360639]
["bitfinex","BTCUSD",1750368272218,0.00019128,104480.0,104470.0,0.71706276]
["bitfinex","BTCUSD",1750368272440,0.00019128,104480.0,104470.0,1.11360639]
["bitfinex","BTCUSD",1750368273103,0.00019128,104480.0,104470.0,1.11660639]
["bitfinex","BTCUSD",1750368273557,0.00019128,104480.0,104470.0,1.11860639]
["bitfinex","BTCUSD",1750368274924,0.00019128,104480.0,104470.0,1.11360639]
["bitfinex","BTCUSD",1750368275146,0.00019128,104480.0,104470.0,1.11760639]
["bitfinex","BTCUSD",1750368275377,0.00019128,104480.0,104470.0,1.12260639]
["bitfinex","BTCUSD",1750368275605,0.00019128,104480.0,104470.0,0.72606276]
["bitfinex","BTCUSD",1750368275823,0.00019128,104480.0,104470.0,1.12260639]
["bitfinex","BTCUSD",1750368277253,0.00019128,104480.0,104470.0,1.12377639]
["bitfinex","BTCUSD",1750368277745,0.00019128,104480.0,104470.0,0.72723276]
["bitfinex","BTCUSD",1750368277873,0.00019128,104480.0,104470.0,1.12377639]
["bitfinex","BTCUSD",1750368291448,0.00019128,104480.0,104470.0,0.72723276]
["bitfinex","BTCUSD",1750368291657,0.00019128,104480.0,104470.0,1.12377639]
["bitfinex","BTCUSD",1750368292109,0.00019128,104480.0,104470.0,0.72723276]
["bitfinex","BTCUSD",1750368296533,0.00019128,104480.0,104470.0,1.12377639]
["bitfinex","BTCUSD",1750368296753,0.00019128,104480.0,104470.0,1.12249639]
["bitfinex","BTCUSD",1750368296967,0.00019128,104480.0,104470.0,0.72595276]
["bitfinex","BTCUSD",1750368297426,0.00019128,104480.0,104470.0,0.73264166]
["bitfinex","BTCUSD",1750368298498,0.00019128,104480.0,104470.0,1.12918529]
["bitfinex","BTCUSD",1750368298724,0.00019128,104480.0,104470.0,1.12249639]
["bitfinex","BTCUSD",1750368298938,0.00019128,104480.0,104470.0,0.72595276]
["bitfinex","BTCUSD",1750368300323,0.00019128,104480.0,104470.0,1.12249639]
["bitfinex","BTCUSD",1750368300550,0.00019128,104480.0,104470.0,1.13703724]
["bitfinex","BTCUSD",1750368300778,0.00019128,104480.0,104470.0,1.22789045]
["bitfinex","BTCUSD",1750368301008,0.00019128,104480.0,104470.0,1.42913045]
["bitfinex","BTCUSD",1750368301482,0.00019128,104480.0,104470.0,1.30664145]
["bitfinex","BTCUSD",1750368301703,0.00019128,104480.0,104470.0,1.50788145]
["bitfinex","BTCUSD",1750368303655,0.00019128,104480.0,104470.0,2.20788145]
["bitfinex","BTCUSD",1750368307607,0.00019128,104480.0,104470.0,2.65442508]
["bitfinex","BTCUSD",1750368307864,0.00019128,104480.0,104470.0,2.25788145]
["bitfinex","BTCUSD",1750368308082,0.00019128,104480.0,104470.0,2.65442508]
["bitfinex","BTCUSD",1750368308721,0.00019128,104480.0,104470.0,2.25788145]
["bitfinex","BTCUSD",1750368309163,0.00019128,104480.0,104470.0,1.55288145]
["bitfinex","BTCUSD",1750368309376,0.00019128,104480.0,104470.0,1.55688145]
["bitfinex","BTCUSD",1750368310004,0.00019128,104480.0,104470.0,1.55288145]
["bitfinex","BTCUSD",1750368310220,0.00019128,104480.0,104470.0,1.55488145]
["bitfinex","BTCUSD",1750368311958,0.00019128,104480.0,104470.0,1.95142508]
["bitfinex","BTCUSD",1750368312188,0.00019128,104480.0,104470.0,2.65142508]
["bitfinex","BTCUSD",1750368312423,0.00019128,104480.0,104470.0,2.60142508]
["bitfinex","BTCUSD",1750368312655,0.00019128,104480.0,104470.0,2.65142508]
["bitfinex","BTCUSD",1750368314641,0.00019128,104480.0,104470.0,2.25488145]
["bitfinex","BTCUSD",1750368314855,0.00019128,104480.0,104470.0,2.65142508]
["bitfinex","BTCUSD",1750368315300,0.00019128,104480.0,104470.0,1.85833782]
["bitfinex","BTCUSD",1750368315518,0.00019128,104480.0,104470.0,2.65142508]
["bitfinex","BTCUSD",1750368315978,0.00019128,104480.0,104470.0,2.94772508]
["bitfinex","BTCUSD",1750368318879,0.00019128,104480.0,104470.0,2.55118145]
["bitfinex","BTCUSD",1750368319090,0.00019128,104480.0,104470.0,2.50118145]
["bitfinex","BTCUSD",1750368319314,0.00019128,104480.0,104470.0,2.55118145]
["bitfinex","BTCUSD",1750368322711,0.00019128,104480.0,104470.0,2.15463782]
["bitfinex","BTCUSD",1750368322948,0.00019128,104480.0,104470.0,2.55118145]
["bitfinex","BTCUSD",1750368324879,0.00019128,104480.0,104470.0,2.50118145]
["bitfinex","BTCUSD",1750368326313,0.00019128,104480.0,104470.0,2.42485424]
["bitfinex","BTCUSD",1750368329425,0.00019128,104480.0,104470.0,2.52060244]
["bitfinex","BTCUSD",1750368334369,0.00019128,104480.0,104470.0,2.22430244]
["bitfinex","BTCUSD",1750368340626,0.00019128,104480.0,104470.0,1.52430244]
["bitfinex","BTCUSD",1750368343719,0.00019128,104480.0,104470.0,2.22430244]
["bitfinex","BTCUSD",1750368345505,0.41708146,104540.0,104530.0,0.20089907]
["bitfinex","BTCUSD",1750368345714,0.41708146,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368345715,3.65776289,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368345909,3.65923402,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368347119,3.63846979,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368347554,3.63846886,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368348432,3.70006886,104540.0,104530.0,0.36802542]
["bitfinex","BTCUSD",1750368349119,3.70006886,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368349557,3.71534631,104540.0,104530.0,0.38715776]
["bitfinex","BTCUSD",1750368349775,3.54972715,104540.0,104530.0,0.38715776]
["bitfinex","BTCUSD",1750368349987,3.54972715,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368351074,3.54016153,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368351767,3.54972706,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368352410,3.54972567,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368354442,3.75060643,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368354637,3.75060643,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368354889,3.74104127,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368355301,3.74104029,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368355534,3.76401466,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368356165,3.75444922,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368356378,3.75444922,104540.0,104530.0,0.38715785]
["bitfinex","BTCUSD",1750368357548,3.74547524,104540.0,104530.0,0.38715785]
["bitfinex","BTCUSD",1750368357781,3.75444909,104540.0,104530.0,0.38715785]
["bitfinex","BTCUSD",1750368358002,3.51205476,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368358222,3.54075062,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368358882,3.54075053,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368360167,3.53118509,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368360633,3.54075062,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368360842,3.53118509,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368361185,3.54075062,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368361398,3.53118509,104540.0,104530.0,0.39672384]
["bitfinex","BTCUSD",1750368362033,3.73206503,104540.0,104530.0,0.37759168]
["bitfinex","BTCUSD",1750368362236,3.73206503,104540.0,104530.0,0.38715776]
["bitfinex","BTCUSD",1750368362450,3.74103688,104540.0,104530.0,0.38715776]
["bitfinex","BTCUSD",1750368362650,3.54972256,104540.0,104530.0,0.38715776]
["bitfinex","BTCUSD",1750368362856,3.54972256,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368363704,3.54972261,104540.0,104530.0,0.39672375]
["bitfinex","BTCUSD",1750368364957,3.61155599,104520.0,104510.0,0.20090241]
["bitfinex","BTCUSD",1750368365179,0.49041908,104520.0,104510.0,0.20090251]
["bitfinex","BTCUSD",1750368365417,0.49041908,104520.0,104500.0,0.19786346]
["bitfinex","BTCUSD",1750368365418,0.28950363,104510.0,104500.0,0.19786346]
["bitfinex","BTCUSD",1750368365620,3.5010609,104510.0,104500.0,0.1978641]
["bitfinex","BTCUSD",1750368365831,3.49149263,104510.0,104500.0,0.36443283]
["bitfinex","BTCUSD",1750368366051,3.70199851,104510.0,104500.0,0.20743283]
["bitfinex","BTCUSD",1750368366338,3.70199851,104510.0,104500.0,0.20743302]
["bitfinex","BTCUSD",1750368366548,3.70199851,104510.0,104500.0,0.36447302]
["bitfinex","BTCUSD",1750368366764,3.70199851,104510.0,104500.0,0.37704184]
["bitfinex","BTCUSD",1750368366975,3.70199851,104510.0,104500.0,0.37404184]
["bitfinex","BTCUSD",1750368367188,3.68286297,104510.0,104500.0,0.18829509]
["bitfinex","BTCUSD",1750368367392,3.68286297,104510.0,104500.0,0.34533509]
["bitfinex","BTCUSD",1750368367598,3.68286297,104510.0,104500.0,0.3559041]
["bitfinex","BTCUSD",1750368367923,3.68286297,104510.0,104500.0,0.3569041]
["bitfinex","BTCUSD",1750368369449,3.49149373,104510.0,104500.0,0.37604184]
["bitfinex","BTCUSD",1750368369659,3.68286297,104510.0,104500.0,0.37604184]
["bitfinex","BTCUSD",1750368371171,3.68286297,104510.0,104500.0,0.37600184]
["bitfinex","BTCUSD",1750368372647,3.48192527,104510.0,104500.0,0.21900184]
["bitfinex","BTCUSD",1750368372857,3.68286288,104510.0,104500.0,0.36639302]
["bitfinex","BTCUSD",1750368373574,3.69243134,104510.0,104500.0,0.37596184]
["bitfinex","BTCUSD",1750368376927,3.69243134,104510.0,104500.0,0.37584184]
["bitfinex","BTCUSD",1750368378247,3.69243134,104510.0,104500.0,0.3758412]
["bitfinex","BTCUSD",1750368379271,3.5010621,104510.0,104500.0,0.3758412]
["bitfinex","BTCUSD",1750368379914,3.48192527,104510.0,104500.0,0.3758412]
["bitfinex","BTCUSD",1750368381004,3.49149354,104510.0,104500.0,0.3758412]
["bitfinex","BTCUSD",1750368382534,3.69243124,104510.0,104500.0,0.36627283]
["bitfinex","BTCUSD",1750368382749,3.69243124,104510.0,104500.0,0.37584156]
["bitfinex","BTCUSD",1750368386845,3.501062,104510.0,104500.0,0.37584156]
["bitfinex","BTCUSD",1750368387062,3.69243124,104510.0,104500.0,0.37584156]
["bitfinex","BTCUSD",1750368389593,3.69243124,104510.0,104500.0,0.37556156]
["bitfinex","BTCUSD",1750368390882,3.49149354,104510.0,104500.0,0.37556156]
["bitfinex","BTCUSD",1750368391337,3.50106191,104510.0,104500.0,0.37556156]
["bitfinex","BTCUSD",1750368391981,3.69243115,104510.0,104500.0,0.37467926]
["bitfinex","BTCUSD",1750368392842,3.69243115,104510.0,104500.0,0.37479926]
["bitfinex","BTCUSD",1750368392961,3.50106191,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368393163,3.50106191,104510.0,104500.0,0.21811926]
["bitfinex","BTCUSD",1750368393398,3.50106191,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368393984,3.50106191,104510.0,104500.0,0.21811926]
["bitfinex","BTCUSD",1750368394163,3.50106191,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368394371,3.44026191,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368394803,3.43069354,104510.0,104500.0,0.45185823]
["bitfinex","BTCUSD",1750368395018,3.43069354,104510.0,104500.0,0.29521823]
["bitfinex","BTCUSD",1750368395225,3.43069354,104510.0,104500.0,0.21811926]
["bitfinex","BTCUSD",1750368395439,3.43069354,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368397778,3.42112527,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368399626,3.43069354,104510.0,104500.0,0.37475926]
["bitfinex","BTCUSD",1750368410241,3.43069354,104510.0,104500.0,0.40665926]
["bitfinex","BTCUSD",1750368414860,3.42112527,104510.0,104500.0,0.43725926]
["bitfinex","BTCUSD",1750368416414,3.43069354,104510.0,104500.0,0.43725926]
["bitfinex","BTCUSD",1750368416619,3.43069354,104510.0,104500.0,0.25001926]
["bitfinex","BTCUSD",1750368416860,3.43069354,104510.0,104500.0,0.40621926]
["bitfinex","BTCUSD",1750368417062,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368417239,3.43069354,104510.0,104500.0,0.43957926]
["bitfinex","BTCUSD",1750368420354,3.42112527,104510.0,104500.0,0.43957926]
["bitfinex","BTCUSD",1750368420582,3.43069354,104510.0,104500.0,0.43957926]
["bitfinex","BTCUSD",1750368427711,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368428137,3.42112527,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368428781,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368430785,3.42112527,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368431204,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368432271,3.42112527,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368438402,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368438610,3.42112527,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368441588,3.43069354,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368443226,3.42112527,104510.0,104500.0,0.43841926]
["bitfinex","BTCUSD",1750368443984,3.42112527,104510.0,104500.0,0.43959926]
["bitfinex","BTCUSD",1750368444592,3.19372618,104510.0,104500.0,0.51984523]
["bitfinex","BTCUSD",1750368445443,3.20329427,104510.0,104500.0,0.51984523]
["bitfinex","BTCUSD",1750368445974,3.20329427,104510.0,104500.0,0.36364523]
["bitfinex","BTCUSD",1750368446178,3.20329427,104510.0,104500.0,0.51952523]
["bitfinex","BTCUSD",1750368446385,3.20329427,104510.0,104500.0,0.36364523]
["bitfinex","BTCUSD",1750368446603,3.20329427,104510.0,104500.0,0.51952523]
["bitfinex","BTCUSD",1750368447251,3.20329391,104510.0,104500.0,0.51952523]
["bitfinex","BTCUSD",1750368447435,3.20329391,104510.0,104500.0,0.36364523]
["bitfinex","BTCUSD",1750368447641,3.20329391,104510.0,104500.0,0.51952523]
["bitfinex","BTCUSD",1750368448276,3.20329391,104510.0,104500.0,0.43927926]
["bitfinex","BTCUSD",1750368449338,3.20329391,104510.0,104500.0,0.28339926]
["bitfinex","BTCUSD",1750368449551,3.20329391,104510.0,104500.0,0.43927926]
["bitfinex","BTCUSD",1750368449764,3.20329391,104510.0,104500.0,0.25001926]
["bitfinex","BTCUSD",1750368449969,3.21286218,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368450591,3.20329391,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368451134,3.21286218,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368454690,3.21286218,104510.0,104500.0,0.52191323]
["bitfinex","BTCUSD",1750368455465,3.21286218,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368472539,3.21286209,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368474236,3.20329391,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368474489,3.21286209,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368475132,3.20329382,104510.0,104500.0,0.44147926]
["bitfinex","BTCUSD",1750368475316,3.184158,104510.0,104500.0,0.52191323]
["bitfinex","BTCUSD",1750368479946,3.19372563,104510.0,104500.0,0.52191323]
["bitfinex","BTCUSD",1750368481347,0.00500183,104520.0,104510.0,0.28232352]
["bitfinex","BTCUSD",1750368481548,0.03289855,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750368481777,3.21705655,104540.0,104530.0,0.48113803]
["bitfinex","BTCUSD",1750368481978,3.22662162,104540.0,104530.0,0.48113803]
["bitfinex","BTCUSD",1750368482184,3.21705655,104540.0,104530.0,0.48113803]
["bitfinex","BTCUSD",1750368482751,0.03289855,104540.0,104530.0,0.48113803]
["bitfinex","BTCUSD",1750368482956,0.23289855,104540.0,104530.0,0.48113803]
["bitfinex","BTCUSD",1750368483358,0.23289855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368483575,0.03289855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368483784,0.03589855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368483987,0.23589855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368484400,0.03689855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368484628,0.23389855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368484822,0.03589855,104540.0,104530.0,0.57641696]
["bitfinex","BTCUSD",1750368494603,0.25502878,104540.0,104530.0,0.48109803]
["bitfinex","BTCUSD",1750368494808,0.46547407,104540.0,104530.0,0.48109803]
["bitfinex","BTCUSD",1750368495008,0.47503978,104540.0,104530.0,0.48109803]
["bitfinex","BTCUSD",1750368495209,0.47503978,104540.0,104530.0,0.49066429]
["bitfinex","BTCUSD",1750368497646,0.47503978,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368498728,0.26459413,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368498933,0.25502878,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368500510,0.24546353,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368500664,0.25502869,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368501285,0.24546362,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368503091,0.24546353,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368504235,0.25502869,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368509080,0.25502869,104540.0,104530.0,0.34459028]
["bitfinex","BTCUSD",1750368509296,0.25502869,104540.0,104530.0,0.50023028]
["bitfinex","BTCUSD",1750368511017,0.27415966,104540.0,104530.0,0.39480367]
["bitfinex","BTCUSD",1750368511227,0.27415966,104540.0,104530.0,0.39600367]
["bitfinex","BTCUSD",1750368511854,0.46547398,104540.0,104530.0,0.4084716]
["bitfinex","BTCUSD",1750368512069,0.23826505,104530.0,104520.0,0.23251829]
["bitfinex","BTCUSD",1750368512286,3.41375568,104530.0,104520.0,0.36608537]
["bitfinex","BTCUSD",1750368512526,3.40418969,104530.0,104520.0,0.36723537]
["bitfinex","BTCUSD",1750368513759,3.39462361,104530.0,104520.0,0.35766829]
["bitfinex","BTCUSD",1750368513963,3.39462361,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750368514166,0.01913417,104520.0,104510.0,0.36186873]
["bitfinex","BTCUSD",1750368514367,0.22870107,104520.0,104510.0,0.58005086]
["bitfinex","BTCUSD",1750368514538,0.23826843,104520.0,104510.0,0.58005086]
["bitfinex","BTCUSD",1750368515397,0.23826843,104520.0,104510.0,0.58105086]
["bitfinex","BTCUSD",1750368515613,0.24783524,104520.0,104510.0,0.58105086]
["bitfinex","BTCUSD",1750368515815,0.22870107,104520.0,104510.0,0.58105086]
["bitfinex","BTCUSD",1750368515962,0.22870107,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368516548,0.2287007,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368516744,0.23826788,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368519254,0.24783515,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368519909,0.23826788,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368520944,0.24783515,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368523955,0.2478357,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368524461,0.23826834,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368524974,0.21913389,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368525251,0.22870107,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368525502,0.22870097,104520.0,104510.0,0.58305086]
["bitfinex","BTCUSD",1750368526731,0.22870097,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368529634,0.21913389,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368530302,0.21913389,104520.0,104510.0,0.42745086]
["bitfinex","BTCUSD",1750368530515,0.2,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368530724,0.00956681,104520.0,104510.0,0.42745086]
["bitfinex","BTCUSD",1750368530934,0.20956681,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368531783,0.20956681,104520.0,104510.0,0.42745086]
["bitfinex","BTCUSD",1750368531995,0.2191338,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368532607,0.20956681,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368534781,0.20956681,104520.0,104510.0,0.42745086]
["bitfinex","BTCUSD",1750368535019,0.2191338,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368535665,0.20956681,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368537793,0.2191338,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368538002,0.20956681,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368538207,0.2191338,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368538793,0.21913371,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368540346,0.2095669,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368540986,0.21913398,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368541863,0.2095669,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368542282,0.21913398,104520.0,104510.0,0.58309086]
["bitfinex","BTCUSD",1750368543179,0.21913398,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368543388,0.2095669,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368543595,0.21913398,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368547400,0.2095669,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368547609,0.21913389,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368548239,0.2095669,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368549696,0.21913398,104520.0,104510.0,0.50684592]
["bitfinex","BTCUSD",1750368550879,3.01679208,104530.0,104520.0,0.20209829]
["bitfinex","BTCUSD",1750368551078,3.01679208,104530.0,104520.0,0.27287763]
["bitfinex","BTCUSD",1750368551979,3.02635843,104530.0,104520.0,0.27287763]
["bitfinex","BTCUSD",1750368553641,3.02635843,104530.0,104520.0,0.20209829]
["bitfinex","BTCUSD",1750368555322,3.02635843,104530.0,104520.0,0.21166556]
["bitfinex","BTCUSD",1750368558568,3.02635843,104530.0,104520.0,0.36726556]
["bitfinex","BTCUSD",1750368562516,3.02635843,104530.0,104520.0,0.39816556]
["bitfinex","BTCUSD",1750368562740,3.01679235,104530.0,104520.0,0.38859829]
["bitfinex","BTCUSD",1750368562960,3.01679235,104530.0,104520.0,0.35769829]
["bitfinex","BTCUSD",1750368565824,3.01679235,104530.0,104520.0,0.35651829]
["bitfinex","BTCUSD",1750368566288,3.01679235,104530.0,104520.0,0.35769829]
["bitfinex","BTCUSD",1750368566731,3.01679235,104530.0,104520.0,0.20209829]
["bitfinex","BTCUSD",1750368566950,3.01679235,104530.0,104520.0,0.35769829]
["bitfinex","BTCUSD",1750368568276,3.01679235,104530.0,104520.0,0.36726556]
["bitfinex","BTCUSD",1750368569597,3.01679235,104530.0,104520.0,0.35769847]
["bitfinex","BTCUSD",1750368569836,3.01679235,104530.0,104520.0,0.36726583]
["bitfinex","BTCUSD",1750368570681,3.01679235,104530.0,104520.0,0.3768331]
["bitfinex","BTCUSD",1750368571577,0.0599,104520.0,104490.0,0.25333661]
["bitfinex","BTCUSD",1750368571806,3.03662581,104530.0,104480.0,0.0621]
["bitfinex","BTCUSD",1750368571807,0.21054562,104490.0,104480.0,0.0621]
["bitfinex","BTCUSD",1750368572041,3.00730088,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750368572274,3.03114815,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750368572731,3.05409093,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750368573219,0.2009953,104480.0,104470.0,0.26428463]
["bitfinex","BTCUSD",1750368573453,3.0073203,104480.0,104470.0,0.21185666]
["bitfinex","BTCUSD",1750368573704,3.02646207,104480.0,104470.0,0.21185666]
["bitfinex","BTCUSD",1750368573928,2.97457593,104480.0,104470.0,0.07284212]
["bitfinex","BTCUSD",1750368574200,3.17557123,104480.0,104470.0,0.06327]
["bitfinex","BTCUSD",1750368574901,0.20101445,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368575143,3.00733945,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368576233,3.00733945,104470.0,104460.0,0.0011]
["bitfinex","BTCUSD",1750368576670,3.03542552,104470.0,104460.0,0.0031]
["bitfinex","BTCUSD",1750368578899,3.06502552,104470.0,104460.0,0.0031]
["bitfinex","BTCUSD",1750368579096,3.03542552,104470.0,104460.0,0.0031]
["bitfinex","BTCUSD",1750368579922,3.03542552,104470.0,104460.0,0.0021]
["bitfinex","BTCUSD",1750368580175,3.03642552,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368580434,3.13369537,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368581233,3.03842552,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368582625,3.06695784,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368582917,3.16223677,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368583182,3.32075677,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368585055,3.35245677,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368585318,3.44772662,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368586081,3.47822662,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368588715,3.50100807,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368589630,3.52977907,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368590358,3.54431992,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750368590819,0.20103369,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368591033,3.16591869,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368593525,3.16791869,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368593759,3.19071614,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368594609,3.19171614,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368599086,3.22714406,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368599986,3.41769284,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368600889,3.45599416,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368601108,3.49791416,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368601763,3.52660123,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368602629,3.48829991,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368602852,3.4691416,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368603772,3.52656046,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368605974,3.5265943,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368608874,3.52659544,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750368610752,3.00737794,104450.0,104440.0,0.06343]
["bitfinex","BTCUSD",1750368610997,3.24751118,104450.0,104440.0,0.05777]
["bitfinex","BTCUSD",1750368611232,3.00741203,104440.0,104430.0,0.02275]
["bitfinex","BTCUSD",1750368611469,3.21701254,104440.0,104430.0,0.02275]
["bitfinex","BTCUSD",1750368611964,3.25865254,104440.0,104430.0,0.02275]
["bitfinex","BTCUSD",1750368612199,0.2106665,104430.0,104420.0,0.28807044]
["bitfinex","BTCUSD",1750368612445,0.41026122,104430.0,104420.0,0.28821172]
["bitfinex","BTCUSD",1750368612915,0.40068598,104430.0,104420.0,0.2882119]
["bitfinex","BTCUSD",1750368613194,0.40068598,104430.0,104420.0,0.29778842]
["bitfinex","BTCUSD",1750368613472,0.40068598,104430.0,104420.0,0.22154348]
["bitfinex","BTCUSD",1750368613940,3.20701098,104430.0,104420.0,0.23111991]
["bitfinex","BTCUSD",1750368614159,3.20701098,104430.0,104420.0,0.26244991]
["bitfinex","BTCUSD",1750368615154,3.20701098,104430.0,104420.0,0.29324991]
["bitfinex","BTCUSD",1750368615794,3.20701098,104430.0,104420.0,0.03258128]
["bitfinex","BTCUSD",1750368615795,3.18837399,104430.0,104420.0,0.03258128]
["bitfinex","BTCUSD",1750368615978,3.18837399,104430.0,104420.0,0.03371128]
["bitfinex","BTCUSD",1750368616249,3.21709705,104430.0,104420.0,0.03371128]
["bitfinex","BTCUSD",1750368616465,3.21709705,104430.0,104420.0,0.03258128]
["bitfinex","BTCUSD",1750368617788,3.18837399,104430.0,104420.0,0.03258128]
["bitfinex","BTCUSD",1750368618007,3.3123669,104430.0,104420.0,0.03258128]
["bitfinex","BTCUSD",1750368618705,3.3123669,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1750368619142,3.3123669,104430.0,104410.0,0.25126878]
["bitfinex","BTCUSD",1750368619143,0.2011107,104420.0,104410.0,0.25126878]
["bitfinex","BTCUSD",1750368619357,0.39144458,104420.0,104410.0,0.26131696]
["bitfinex","BTCUSD",1750368620008,0.38186815,104420.0,104410.0,0.24216236]
["bitfinex","BTCUSD",1750368620217,0.37229163,104420.0,104410.0,0.24216236]
["bitfinex","BTCUSD",1750368621308,0.37229163,104420.0,104410.0,0.25273971]
["bitfinex","BTCUSD",1750368621530,0.37229163,104420.0,104410.0,0.26231696]
["bitfinex","BTCUSD",1750368621744,0.37229163,104420.0,104410.0,0.29251696]
["bitfinex","BTCUSD",1750368622423,3.17861663,104420.0,104410.0,0.29251696]
["bitfinex","BTCUSD",1750368622630,3.22029663,104420.0,104410.0,0.29251696]
["bitfinex","BTCUSD",1750368625621,3.19749918,104420.0,104410.0,0.29251696]
["bitfinex","BTCUSD",1750368627132,3.19749918,104420.0,104410.0,0.28293971]
["bitfinex","BTCUSD",1750368628434,3.24439395,104420.0,104410.0,0.25420739]
["bitfinex","BTCUSD",1750368628692,3.24439395,104420.0,104410.0,0.26378483]
["bitfinex","BTCUSD",1750368628929,3.2673203,104420.0,104410.0,0.26378483]
["bitfinex","BTCUSD",1750368629555,3.2673203,104420.0,104410.0,0.27336218]
["bitfinex","BTCUSD",1750368629769,3.24439395,104420.0,104410.0,0.26378483]
["bitfinex","BTCUSD",1750368631073,3.19749918,104420.0,104410.0,0.26378483]
["bitfinex","BTCUSD",1750368633263,3.19749918,104420.0,104410.0,0.06157093]
["bitfinex","BTCUSD",1750368633487,3.19749918,104420.0,104410.0,0.00157093]
["bitfinex","BTCUSD",1750368633743,3.19749918,104420.0,104400.0,0.27403016]
["bitfinex","BTCUSD",1750368633744,3.00745497,104410.0,104400.0,0.22766858]
["bitfinex","BTCUSD",1750368634201,3.16621497,104410.0,104400.0,0.22766858]
["bitfinex","BTCUSD",1750368634427,3.16621497,104410.0,104400.0,0.21809041]
["bitfinex","BTCUSD",1750368634655,3.16621497,104410.0,104400.0,0.0621]
["bitfinex","BTCUSD",1750368634656,3.22685262,104410.0,104400.0,0.0621]
["bitfinex","BTCUSD",1750368635156,3.22685262,104410.0,104400.0,0.0671]
["bitfinex","BTCUSD",1750368635393,3.16621497,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368636052,3.19429292,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368640792,3.23597292,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368643664,3.25892237,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368643783,3.35419222,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368648122,3.00947955,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368648333,3.20103248,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1750368648542,0.20114942,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750368648753,3.14055142,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750368650409,3.16976549,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750368651251,3.13825695,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750368651477,3.11862142,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750368656547,3.11862142,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750368659887,3.11862142,104400.0,104390.0,0.21084805]
["bitfinex","BTCUSD",1750368660667,3.11862142,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750368660900,3.11862142,104400.0,104390.0,0.21084805]
["bitfinex","BTCUSD",1750368661244,3.14158722,104400.0,104390.0,0.21084805]
["bitfinex","BTCUSD",1750368663017,3.15116548,104400.0,104390.0,0.21084805]
["bitfinex","BTCUSD",1750368663232,3.15116548,104400.0,104390.0,0.22042732]
["bitfinex","BTCUSD",1750368663376,3.05034111,104400.0,104390.0,0.22042732]
["bitfinex","BTCUSD",1750368663588,3.07332041,104400.0,104390.0,0.22042732]
["bitfinex","BTCUSD",1750368665360,3.08111014,104400.0,104390.0,0.22042732]
["bitfinex","BTCUSD",1750368665562,3.09068868,104400.0,104390.0,0.22042732]
["bitfinex","BTCUSD",1750368666456,3.09068868,104400.0,104390.0,0.2300065]
["bitfinex","BTCUSD",1750368666983,3.09068868,104400.0,104390.0,0.23958559]
["bitfinex","BTCUSD",1750368667185,3.09068868,104400.0,104390.0,0.24078559]
["bitfinex","BTCUSD",1750368669559,3.09068868,104400.0,104390.0,0.2312065]
["bitfinex","BTCUSD",1750368670089,3.13204868,104400.0,104390.0,0.2312065]
["bitfinex","BTCUSD",1750368671354,3.13204868,104400.0,104390.0,0.24016179]
["bitfinex","BTCUSD",1750368672851,3.15503641,104400.0,104390.0,0.24016179]
["bitfinex","BTCUSD",1750368674038,3.15503641,104400.0,104390.0,0.23896179]
["bitfinex","BTCUSD",1750368674984,3.25030626,104400.0,104390.0,0.20064452]
["bitfinex","BTCUSD",1750368675197,3.15503641,104400.0,104390.0,0.20064452]
["bitfinex","BTCUSD",1750368675409,3.15503641,104400.0,104390.0,0.21022398]
["bitfinex","BTCUSD",1750368676277,3.15503641,104400.0,104390.0,0.21980334]
["bitfinex","BTCUSD",1750368677562,3.14545815,104400.0,104390.0,0.20064452]
["bitfinex","BTCUSD",1750368677778,3.14545815,104400.0,104390.0,0.21022398]
["bitfinex","BTCUSD",1750368677993,3.14545815,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750368678222,3.14545815,104400.0,104390.0,0.21023129]
["bitfinex","BTCUSD",1750368683121,3.14545815,104400.0,104390.0,0.20126869]
["bitfinex","BTCUSD",1750368683353,3.14545815,104400.0,104390.0,0.21023493]
["bitfinex","BTCUSD",1750368685116,3.14545815,104400.0,104390.0,0.00906624]
["bitfinex","BTCUSD",1750368685380,2.92320969,104390.0,104380.0,0.09526791]
["bitfinex","BTCUSD",1750368685570,2.7316211,104380.0,104370.0,0.28888248]
["bitfinex","BTCUSD",1750368685788,2.7316211,104380.0,104370.0,0.38416141]
["bitfinex","BTCUSD",1750368686301,2.74120129,104380.0,104370.0,0.38416141]
["bitfinex","BTCUSD",1750368686925,2.74120129,104380.0,104370.0,0.38420852]
["bitfinex","BTCUSD",1750368687245,2.74120129,104380.0,104370.0,0.28892959]
["bitfinex","BTCUSD",1750368687668,2.7507813,104380.0,104370.0,0.28992959]
["bitfinex","BTCUSD",1750368687884,3.06856632,104380.0,104370.0,0.28134912]
["bitfinex","BTCUSD",1750368688106,2.87695874,104380.0,104370.0,0.28134912]
["bitfinex","BTCUSD",1750368689549,2.88653847,104380.0,104370.0,0.28134912]
["bitfinex","BTCUSD",1750368690471,2.88653902,104380.0,104370.0,0.28134912]
["bitfinex","BTCUSD",1750368692646,3.06856678,104380.0,104370.0,0.27176856]
["bitfinex","BTCUSD",1750368695305,3.06856678,104380.0,104370.0,0.2813493]
["bitfinex","BTCUSD",1750368696857,3.05898677,104380.0,104370.0,0.26218773]
["bitfinex","BTCUSD",1750368697083,3.05898677,104380.0,104370.0,0.27176866]
["bitfinex","BTCUSD",1750368697465,3.05898677,104380.0,104370.0,0.28968452]
["bitfinex","BTCUSD",1750368697648,3.05898677,104380.0,104370.0,0.29926535]
["bitfinex","BTCUSD",1750368697881,3.05898677,104380.0,104370.0,0.30884609]
["bitfinex","BTCUSD",1750368698287,3.06856714,104380.0,104370.0,0.30884609]
["bitfinex","BTCUSD",1750368699748,3.06856714,104380.0,104370.0,0.30884597]
["bitfinex","BTCUSD",1750368701891,3.06856714,104380.0,104370.0,0.29926523]
["bitfinex","BTCUSD",1750368702926,3.06856714,104380.0,104370.0,0.28134949]
["bitfinex","BTCUSD",1750368704027,3.06856714,104380.0,104370.0,0.29093023]
["bitfinex","BTCUSD",1750368709838,2.87695956,104380.0,104370.0,0.30051088]
["bitfinex","BTCUSD",1750368710047,2.86737919,104380.0,104370.0,0.30051088]
["bitfinex","BTCUSD",1750368713248,3.05898677,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368716499,2.81943577,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368717482,2.82901614,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368717726,2.7401209,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368718201,2.7401209,104380.0,104370.0,0.23323023]
["bitfinex","BTCUSD",1750368721371,2.54851332,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368721824,2.7401209,104380.0,104370.0,0.24281088]
["bitfinex","BTCUSD",1750368722051,2.83539075,104380.0,104370.0,0.24161088]
["bitfinex","BTCUSD",1750368722277,2.83539075,104380.0,104370.0,0.23203023]
["bitfinex","BTCUSD",1750368722945,2.82581065,104380.0,104370.0,0.21286866]
["bitfinex","BTCUSD",1750368724572,2.82581065,104380.0,104370.0,0.20328773]
["bitfinex","BTCUSD",1750368725182,2.81623046,104380.0,104370.0,0.20328773]
["bitfinex","BTCUSD",1750368725413,2.81623046,104380.0,104370.0,0.21286875]
["bitfinex","BTCUSD",1750368725644,2.81623046,104380.0,104370.0,0.22244968]
["bitfinex","BTCUSD",1750368726397,2.84453046,104380.0,104370.0,0.22244968]
["bitfinex","BTCUSD",1750368726624,2.86754408,104380.0,104370.0,0.22244968]
["bitfinex","BTCUSD",1750368726865,2.83924408,104380.0,104370.0,0.22244968]
["bitfinex","BTCUSD",1750368727989,2.83924408,104380.0,104370.0,0.37904968]
["bitfinex","BTCUSD",1750368728703,2.83924408,104380.0,104370.0,0.36946875]
["bitfinex","BTCUSD",1750368728930,2.83924408,104380.0,104370.0,0.20328773]
["bitfinex","BTCUSD",1750368730822,2.8985638,104380.0,104370.0,0.00214711]
["bitfinex","BTCUSD",1750368731053,2.91921343,104380.0,104370.0,0.00214711]
["bitfinex","BTCUSD",1750368731714,3.07577343,104380.0,104370.0,0.00214711]
["bitfinex","BTCUSD",1750368732874,3.07577343,104380.0,104370.0,0.00896788]
["bitfinex","BTCUSD",1750368733781,3.07577343,104380.0,104370.0,0.00896787]
["bitfinex","BTCUSD",1750368734035,2.68369705,104370.0,104360.0,0.21082379]
["bitfinex","BTCUSD",1750368734230,2.78217331,104370.0,104360.0,0.21087091]
["bitfinex","BTCUSD",1750368734455,2.78217331,104370.0,104360.0,0.22045275]
["bitfinex","BTCUSD",1750368735302,2.78317331,104370.0,104360.0,0.22045275]
["bitfinex","BTCUSD",1750368735936,2.78317331,104370.0,104360.0,0.21087091]
["bitfinex","BTCUSD",1750368736614,2.77359229,104370.0,104360.0,0.21087091]
["bitfinex","BTCUSD",1750368737969,2.76401118,104370.0,104360.0,0.2108711]
["bitfinex","BTCUSD",1750368738190,2.95047118,104370.0,104360.0,0.20128898]
["bitfinex","BTCUSD",1750368738408,2.95160118,104370.0,104360.0,0.20128898]
["bitfinex","BTCUSD",1750368738638,2.98100118,104370.0,104360.0,0.00014712]
["bitfinex","BTCUSD",1750368739564,2.73868624,104370.0,104360.0,0.00014712]
["bitfinex","BTCUSD",1750368739776,2.93031218,104370.0,104360.0,0.00014712]
["bitfinex","BTCUSD",1750368740888,2.93031218,104370.0,104360.0,0.01807126]
["bitfinex","BTCUSD",1750368741990,2.93031218,104370.0,104360.0,0.20971556]
["bitfinex","BTCUSD",1750368742207,2.93031218,104370.0,104360.0,0.01807126]
["bitfinex","BTCUSD",1750368743081,2.93031218,104370.0,104360.0,0.01806786]
["bitfinex","BTCUSD",1750368743299,2.95329566,104370.0,104360.0,0.01806786]
["bitfinex","BTCUSD",1750368743524,2.95329566,104370.0,104360.0,0.01806929]
["bitfinex","BTCUSD",1750368744656,2.95329566,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1750368744878,2.63302742,104360.0,104350.0,0.23964063]
["bitfinex","BTCUSD",1750368745095,2.65679062,104360.0,104350.0,0.23968777]
["bitfinex","BTCUSD",1750368746406,2.66637255,104360.0,104350.0,0.23110538]
["bitfinex","BTCUSD",1750368746846,2.47472825,104360.0,104350.0,0.23210538]
["bitfinex","BTCUSD",1750368747062,2.45096505,104360.0,104350.0,0.23210538]
["bitfinex","BTCUSD",1750368747289,2.68320935,104360.0,104350.0,0.23210538]
["bitfinex","BTCUSD",1750368747503,2.69279156,104360.0,104350.0,0.23210538]
["bitfinex","BTCUSD",1750368748643,2.7023734,104360.0,104350.0,0.23210538]
["bitfinex","BTCUSD",1750368748862,2.7023734,104360.0,104350.0,0.29050538]
["bitfinex","BTCUSD",1750368749305,2.7810594,104360.0,104350.0,0.28092289]
["bitfinex","BTCUSD",1750368750457,2.7810594,104360.0,104350.0,0.27992289]
["bitfinex","BTCUSD",1750368750677,2.77147765,104360.0,104350.0,0.22052289]
["bitfinex","BTCUSD",1750368750897,2.77247765,104360.0,104350.0,0.22052289]
["bitfinex","BTCUSD",1750368751112,2.77347765,104360.0,104350.0,0.22052289]
["bitfinex","BTCUSD",1750368751989,2.77347765,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368752433,2.58183335,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368753585,2.76389544,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368753836,2.57225114,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368754060,2.76389544,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368755000,2.57225114,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368756981,2.77347765,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368757192,2.57225114,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368758738,2.76389544,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368759177,2.72881114,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368759396,2.92045544,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368759616,2.72329544,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368759832,2.57221114,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368760275,2.56262866,104360.0,104350.0,0.23010538]
["bitfinex","BTCUSD",1750368760735,2.56262866,104360.0,104350.0,0.25930538]
["bitfinex","BTCUSD",1750368760958,2.56262866,104360.0,104350.0,0.28860538]
["bitfinex","BTCUSD",1750368762296,2.57221069,104360.0,104350.0,0.28860538]
["bitfinex","BTCUSD",1750368762519,2.56262866,104360.0,104350.0,0.28860538]
["bitfinex","BTCUSD",1750368763204,2.52206866,104360.0,104350.0,0.28860538]
["bitfinex","BTCUSD",1750368763423,2.52206866,104360.0,104350.0,0.30654526]
["bitfinex","BTCUSD",1750368763648,2.56262866,104360.0,104350.0,0.30654526]
["bitfinex","BTCUSD",1750368763879,2.52206866,104360.0,104350.0,0.30654526]
["bitfinex","BTCUSD",1750368764317,2.53165069,104360.0,104350.0,0.30654526]
["bitfinex","BTCUSD",1750368764608,2.40953369,104360.0,104350.0,0.30654526]
["bitfinex","BTCUSD",1750368765372,2.40953369,104360.0,104350.0,0.30654798]
["bitfinex","BTCUSD",1750368766240,2.34042944,104360.0,104350.0,0.30654798]
["bitfinex","BTCUSD",1750368769341,2.34042944,104360.0,104350.0,0.30655741]
["bitfinex","BTCUSD",1750368769997,2.33084741,104360.0,104350.0,0.30655741]
["bitfinex","BTCUSD",1750368770270,2.34042944,104360.0,104350.0,0.30776741]
["bitfinex","BTCUSD",1750368770539,2.34042944,104360.0,104350.0,0.30776773]
["bitfinex","BTCUSD",1750368770768,2.43569929,104360.0,104350.0,0.30776773]
["bitfinex","BTCUSD",1750368771933,2.43569919,104360.0,104350.0,0.30776773]
["bitfinex","BTCUSD",1750368772164,2.43569919,104360.0,104350.0,0.30776729]
["bitfinex","BTCUSD",1750368773338,2.43569919,104360.0,104350.0,0.30777067]
["bitfinex","BTCUSD",1750368774517,2.45871588,104360.0,104350.0,0.30777067]
["bitfinex","BTCUSD",1750368777009,2.45871588,104360.0,104350.0,0.30777065]
["bitfinex","BTCUSD",1750368777203,2.36344603,104360.0,104350.0,0.30777065]
["bitfinex","BTCUSD",1750368780233,2.36344603,104360.0,104350.0,0.27736065]
["bitfinex","BTCUSD",1750368780463,2.56580254,104360.0,104350.0,0.24806065]
["bitfinex","BTCUSD",1750368780680,2.56580254,104360.0,104350.0,0.23847816]
["bitfinex","BTCUSD",1750368780911,2.66107239,104360.0,104350.0,0.23847816]
["bitfinex","BTCUSD",1750368782287,2.65149082,104360.0,104350.0,0.22889558]
["bitfinex","BTCUSD",1750368782523,2.80797082,104360.0,104350.0,0.22889558]
["bitfinex","BTCUSD",1750368785681,2.80797082,104360.0,104350.0,0.22889891]
["bitfinex","BTCUSD",1750368787712,2.79838898,104360.0,104350.0,0.22889937]
["bitfinex","BTCUSD",1750368787941,2.79725898,104360.0,104350.0,0.22889937]
["bitfinex","BTCUSD",1750368788393,2.79725898,104360.0,104350.0,0.23848213]
["bitfinex","BTCUSD",1750368788899,2.79725898,104360.0,104350.0,0.23848198]
["bitfinex","BTCUSD",1750368789350,2.79725898,104360.0,104350.0,0.23848203]
["bitfinex","BTCUSD",1750368790257,2.78767705,104360.0,104350.0,0.21931642]
["bitfinex","BTCUSD",1750368790485,2.78767705,104360.0,104350.0,0.22889946]
["bitfinex","BTCUSD",1750368790711,2.77809484,104360.0,104350.0,0.21931642]
["bitfinex","BTCUSD",1750368790931,2.77809484,104360.0,104350.0,0.22889937]
["bitfinex","BTCUSD",1750368791146,2.77809484,104360.0,104350.0,0.2289026]
["bitfinex","BTCUSD",1750368792316,2.77809484,104360.0,104350.0,0.22889889]
["bitfinex","BTCUSD",1750368795083,2.77809484,104360.0,104350.0,0.22889666]
["bitfinex","BTCUSD",1750368796693,2.77809484,104360.0,104350.0,0.29857951]
["bitfinex","BTCUSD",1750368797120,2.77809484,104360.0,104350.0,0.29857938]
["bitfinex","BTCUSD",1750368799125,2.77809484,104360.0,104350.0,0.30816214]
["bitfinex","BTCUSD",1750368803707,2.77809484,104360.0,104350.0,0.30816369]
["bitfinex","BTCUSD",1750368804127,2.78767687,104360.0,104350.0,0.31774636]
["bitfinex","BTCUSD",1750368805265,2.78767687,104360.0,104350.0,0.31774581]
["bitfinex","BTCUSD",1750368806795,2.78767687,104360.0,104350.0,0.31774628]
["bitfinex","BTCUSD",1750368807007,2.78767687,104360.0,104350.0,0.3081637]
["bitfinex","BTCUSD",1750368807991,2.78767687,104360.0,104350.0,0.31774628]
["bitfinex","BTCUSD",1750368809513,2.78767687,104360.0,104350.0,0.31890628]
["bitfinex","BTCUSD",1750368809728,2.79725862,104360.0,104350.0,0.31890982]
["bitfinex","BTCUSD",1750368809944,2.80684074,104360.0,104350.0,0.31774982]
["bitfinex","BTCUSD",1750368810173,2.81642295,104360.0,104350.0,0.31774982]
["bitfinex","BTCUSD",1750368812500,2.81642295,104360.0,104350.0,0.2997886]
["bitfinex","BTCUSD",1750368812716,2.81642295,104360.0,104350.0,0.31775234]
["bitfinex","BTCUSD",1750368813677,2.81642295,104360.0,104350.0,0.31891234]
["bitfinex","BTCUSD",1750368814093,2.81642295,104360.0,104350.0,0.31775234]
["bitfinex","BTCUSD",1750368814303,2.80668074,104360.0,104350.0,0.31775188]
["bitfinex","BTCUSD",1750368816973,2.60980074,104360.0,104350.0,0.31775188]
["bitfinex","BTCUSD",1750368817179,2.80660074,104360.0,104350.0,0.31775188]
["bitfinex","BTCUSD",1750368817609,2.80660074,104360.0,104350.0,0.31891188]
["bitfinex","BTCUSD",1750368818120,2.80660074,104360.0,104350.0,0.31775188]
["bitfinex","BTCUSD",1750368818336,2.80660074,104360.0,104350.0,0.31775213]
["bitfinex","BTCUSD",1750368818537,2.80660074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368819271,2.60980074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368819499,2.80660074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368819730,2.60980074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368819943,2.80660074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368820157,2.60980074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368820367,2.80660074,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368820582,2.81618295,104360.0,104350.0,0.31891213]
["bitfinex","BTCUSD",1750368820798,2.81618295,104360.0,104350.0,0.30932964]
["bitfinex","BTCUSD",1750368821295,2.81618295,104360.0,104350.0,0.30933247]
["bitfinex","BTCUSD",1750368822039,2.81618295,104360.0,104350.0,0.31891496]
["bitfinex","BTCUSD",1750368822264,2.61938295,104360.0,104350.0,0.31891496]
["bitfinex","BTCUSD",1750368822698,2.62453865,104360.0,104350.0,0.31891496]
["bitfinex","BTCUSD",1750368823138,2.42773865,104360.0,104350.0,0.31891496]
["bitfinex","BTCUSD",1750368823378,2.62453865,104360.0,104350.0,0.31891496]
["bitfinex","BTCUSD",1750368823829,2.79316626,104360.0,104350.0,0.31725496]
["bitfinex","BTCUSD",1750368824043,2.81618628,104360.0,104350.0,0.30044814]
["bitfinex","BTCUSD",1750368824259,2.81618628,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368824987,2.62454198,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368825207,2.61495977,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368825434,2.41815977,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368825647,2.61491977,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368825876,2.33458402,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368828192,2.33462402,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368829129,2.29414402,104360.0,104350.0,0.31841502]
["bitfinex","BTCUSD",1750368829759,2.29414402,104360.0,104350.0,0.31840801]
["bitfinex","BTCUSD",1750368831522,2.33458402,104360.0,104350.0,0.31840801]
["bitfinex","BTCUSD",1750368832623,2.33458402,104360.0,104350.0,0.30044814]
["bitfinex","BTCUSD",1750368832841,2.33458402,104360.0,104350.0,0.31840605]
["bitfinex","BTCUSD",1750368835094,2.38382605,104360.0,104350.0,0.31840605]
["bitfinex","BTCUSD",1750368835601,2.38382605,104360.0,104350.0,0.3184053]
["bitfinex","BTCUSD",1750368836045,2.33458402,104360.0,104350.0,0.3184053]
["bitfinex","BTCUSD",1750368838440,2.33458402,104360.0,104350.0,0.31840921]
["bitfinex","BTCUSD",1750368838645,2.1014561,104360.0,104350.0,0.31840921]
["bitfinex","BTCUSD",1750368838874,2.07843648,104360.0,104350.0,0.31840921]
["bitfinex","BTCUSD",1750368839355,2.03799648,104360.0,104350.0,0.31840921]
["bitfinex","BTCUSD",1750368839617,0.02770238,104380.0,104350.0,0.43242184]
["bitfinex","BTCUSD",1750368839833,2.05611738,104380.0,104370.0,0.28182872]
["bitfinex","BTCUSD",1750368840065,2.05611738,104380.0,104370.0,0.29978979]
["bitfinex","BTCUSD",1750368840066,2.05142182,104380.0,104370.0,0.29978979]
["bitfinex","BTCUSD",1750368840981,2.1071708,104390.0,104380.0,0.2818076]
["bitfinex","BTCUSD",1750368841215,2.13017441,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368841452,2.10850244,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368841669,2.13936326,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368842320,2.14436326,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368842549,2.13936326,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368842776,2.15194253,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368843225,2.14236326,104390.0,104380.0,0.29976867]
["bitfinex","BTCUSD",1750368843454,2.07318664,104390.0,104380.0,0.36035215]
["bitfinex","BTCUSD",1750368843721,2.05018303,104390.0,104380.0,0.51663215]
["bitfinex","BTCUSD",1750368843978,2.05118303,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368844414,0.22276803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368844647,0.01976803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368844894,0.22076803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368845346,0.21976803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368846279,0.01976803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368846781,0.21976803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368846983,0.01976803,104390.0,104380.0,0.61188566]
["bitfinex","BTCUSD",1750368848983,0.01976803,104390.0,104380.0,0.59395001]
["bitfinex","BTCUSD",1750368849222,0.01876803,104390.0,104380.0,0.59495001]
["bitfinex","BTCUSD",1750368849461,0.01876803,104390.0,104380.0,0.59595001]
["bitfinex","BTCUSD",1750368849690,0.2,104400.0,104380.0,0.59595001]
["bitfinex","BTCUSD",1750368849691,2.028415,104400.0,104390.0,0.28176649]
["bitfinex","BTCUSD",1750368849921,2.028415,104400.0,104390.0,0.444272]
["bitfinex","BTCUSD",1750368851013,0.20004705,104400.0,104390.0,0.444272]
["bitfinex","BTCUSD",1750368851494,0.20104705,104400.0,104390.0,0.444272]
["bitfinex","BTCUSD",1750368854252,0.22055146,104400.0,104390.0,0.444272]
["bitfinex","BTCUSD",1750368858623,1.94376722,104410.0,104400.0,0.2834054]
["bitfinex","BTCUSD",1750368858835,1.96329522,104410.0,104400.0,0.2834054]
["bitfinex","BTCUSD",1750368859057,1.95371778,104410.0,104400.0,0.2834054]
["bitfinex","BTCUSD",1750368859267,1.96329522,104410.0,104400.0,0.2834054]
["bitfinex","BTCUSD",1750368859835,1.96529522,104410.0,104400.0,0.2834054]
["bitfinex","BTCUSD",1750368860295,2.14727068,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368860517,2.14069352,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368861334,2.14069352,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750368861473,2.14069352,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368862505,2.14069352,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750368863102,2.14069352,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368863499,2.14069352,104410.0,104400.0,0.28088906]
["bitfinex","BTCUSD",1750368863824,2.15027114,104410.0,104400.0,0.28088906]
["bitfinex","BTCUSD",1750368864624,2.15027114,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750368864873,1.95871861,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750368865196,2.15027114,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368866097,2.15027114,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750368866309,2.15027114,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750368867010,2.15027114,104410.0,104400.0,0.21072759]
["bitfinex","BTCUSD",1750368867234,2.15027114,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750368868265,2.15027114,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368868513,2.1732206,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750368868701,2.1732206,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368868945,1.97209045,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750368869170,1.97209045,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368869359,1.97209045,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750368869596,1.97209045,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368870224,1.97209045,104410.0,104400.0,0.23946183]
["bitfinex","BTCUSD",1750368870436,1.98107077,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368870644,1.97209045,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368871956,1.97209045,104410.0,104400.0,0.23946183]
["bitfinex","BTCUSD",1750368872211,1.97209045,104410.0,104400.0,0.22988384]
["bitfinex","BTCUSD",1750368872436,1.97209045,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368872889,1.98107115,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368873102,1.97209045,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368873579,1.98107115,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368873998,1.97209045,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368874423,1.97209045,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368875537,1.98107321,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368876508,1.97149577,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368876750,1.97149577,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368876974,1.97149577,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368877235,1.97149577,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368877448,1.97149577,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368877678,1.97149577,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368877881,1.97149577,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368878088,1.97149577,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368878707,1.84867523,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368878919,1.85825789,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368879338,1.86783514,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368879543,1.89587884,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368879746,1.89587884,104410.0,104400.0,0.30256183]
["bitfinex","BTCUSD",1750368880372,1.89587884,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368880585,1.90545637,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368881249,1.90545637,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368881981,1.90545617,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368882642,1.86509617,104410.0,104400.0,0.27382759]
["bitfinex","BTCUSD",1750368882866,1.86509617,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368884175,1.86509635,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368884624,1.86509635,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368885130,1.86509635,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368885601,1.86509635,104410.0,104400.0,0.29298384]
["bitfinex","BTCUSD",1750368886047,1.86509635,104410.0,104400.0,0.28340576]
["bitfinex","BTCUSD",1750368887179,1.86509635,104410.0,104400.0,0.44914384]
["bitfinex","BTCUSD",1750368887419,1.86509635,104410.0,104400.0,0.43956576]
["bitfinex","BTCUSD",1750368887651,1.86509615,104410.0,104400.0,0.43956576]
["bitfinex","BTCUSD",1750368888857,2.05664868,104410.0,104400.0,0.42040933]
["bitfinex","BTCUSD",1750368889554,2.05664868,104410.0,104400.0,0.42998769]
["bitfinex","BTCUSD",1750368889784,2.05664865,104410.0,104400.0,0.42998769]
["bitfinex","BTCUSD",1750368890239,2.0470714,104410.0,104400.0,0.35730942]
["bitfinex","BTCUSD",1750368890700,2.04707146,104410.0,104400.0,0.36688787]
["bitfinex","BTCUSD",1750368891642,2.04707146,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368891867,2.04707146,104410.0,104400.0,0.43906623]
["bitfinex","BTCUSD",1750368892108,2.04707146,104410.0,104400.0,0.41990942]
["bitfinex","BTCUSD",1750368892341,2.04707146,104410.0,104400.0,0.38960942]
["bitfinex","BTCUSD",1750368892606,2.04707146,104410.0,104400.0,0.39918787]
["bitfinex","BTCUSD",1750368893473,2.04707124,104410.0,104400.0,0.39918787]
["bitfinex","BTCUSD",1750368893915,2.04707124,104410.0,104400.0,0.40876623]
["bitfinex","BTCUSD",1750368894134,2.04707124,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368894775,1.84264198,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368895271,1.85221933,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368895489,1.85221933,104410.0,104400.0,0.43906623]
["bitfinex","BTCUSD",1750368895943,1.85221933,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368897287,1.85221933,104410.0,104400.0,0.45822266]
["bitfinex","BTCUSD",1750368897515,1.85221933,104410.0,104400.0,0.44864449]
["bitfinex","BTCUSD",1750368897743,1.85221933,104410.0,104400.0,0.45822257]
["bitfinex","BTCUSD",1750368897744,1.66066667,104410.0,104400.0,0.45822257]
["bitfinex","BTCUSD",1750368898033,1.6702442,104410.0,104400.0,0.45822257]
["bitfinex","BTCUSD",1750368898247,1.6702442,104410.0,104400.0,0.45822266]
["bitfinex","BTCUSD",1750368898701,1.70523864,104410.0,104400.0,0.5232672]
["bitfinex","BTCUSD",1750368898920,1.47977494,104410.0,104400.0,0.5232672]
["bitfinex","BTCUSD",1750368899352,1.47019741,104410.0,104400.0,0.53284519]
["bitfinex","BTCUSD",1750368899568,1.47019741,104410.0,104400.0,0.53284528]
["bitfinex","BTCUSD",1750368899816,1.47977494,104410.0,104400.0,0.53284528]
["bitfinex","BTCUSD",1750368900916,1.47977494,104410.0,104400.0,0.5232672]
["bitfinex","BTCUSD",1750368901179,1.47019741,104410.0,104400.0,0.5232672]
["bitfinex","BTCUSD",1750368901383,1.47977397,104410.0,104400.0,0.53284519]
["bitfinex","BTCUSD",1750368901612,1.47977397,104410.0,104400.0,0.53284464]
["bitfinex","BTCUSD",1750368901826,1.47977397,104410.0,104400.0,0.43906567]
["bitfinex","BTCUSD",1750368902043,1.48935141,104410.0,104400.0,0.45822174]
["bitfinex","BTCUSD",1750368902266,1.48935141,104410.0,104400.0,0.44864375]
["bitfinex","BTCUSD",1750368902519,1.47977397,104410.0,104400.0,0.45822174]
["bitfinex","BTCUSD",1750368903058,1.47977397,104410.0,104400.0,0.44864338]
["bitfinex","BTCUSD",1750368903315,1.45104285,104410.0,104400.0,0.43906539]
["bitfinex","BTCUSD",1750368903571,0.26389225,104410.0,104400.0,0.61871737]
["bitfinex","BTCUSD",1750368904782,0.03499444,104410.0,104400.0,0.62071737]
["bitfinex","BTCUSD",1750368905766,0.03499444,104410.0,104400.0,0.62371737]
["bitfinex","BTCUSD",1750368920087,0.03499444,104410.0,104400.0,0.29748329]
["bitfinex","BTCUSD",1750368920340,1.43579487,104400.0,104390.0,0.16864748]
["bitfinex","BTCUSD",1750368920539,1.50032487,104400.0,104390.0,0.28740617]
["bitfinex","BTCUSD",1750368920749,1.50032487,104400.0,104390.0,0.29698508]
["bitfinex","BTCUSD",1750368920962,1.4907467,104400.0,104390.0,0.28740617]
["bitfinex","BTCUSD",1750368921413,1.50990332,104400.0,104390.0,0.29698508]
["bitfinex","BTCUSD",1750368921632,1.50990332,104400.0,104390.0,0.27782717]
["bitfinex","BTCUSD",1750368921633,1.7014742,104400.0,104390.0,0.27782717]
["bitfinex","BTCUSD",1750368921821,1.7014742,104400.0,104390.0,0.28740617]
["bitfinex","BTCUSD",1750368922034,1.71105274,104400.0,104390.0,0.28840617]
["bitfinex","BTCUSD",1750368922255,1.50990332,104400.0,104390.0,0.29798508]
["bitfinex","BTCUSD",1750368922462,1.50990332,104400.0,104390.0,0.29898508]
["bitfinex","BTCUSD",1750368922879,1.75707647,104400.0,104390.0,0.11416808]
["bitfinex","BTCUSD",1750368923089,1.75707647,104400.0,104390.0,0.27024808]
["bitfinex","BTCUSD",1750368923325,1.75707647,104400.0,104390.0,0.1045889]
["bitfinex","BTCUSD",1750368923604,1.75707647,104400.0,104390.0,0.27024808]
["bitfinex","BTCUSD",1750368924247,1.75707647,104400.0,104390.0,0.27982717]
["bitfinex","BTCUSD",1750368926245,1.75707647,104400.0,104390.0,0.28940617]
["bitfinex","BTCUSD",1750368926915,1.53500559,104400.0,104390.0,0.29898508]
["bitfinex","BTCUSD",1750368927132,1.56630559,104400.0,104390.0,0.29898508]
["bitfinex","BTCUSD",1750368927809,1.57588413,104400.0,104390.0,0.29898508]
["bitfinex","BTCUSD",1750368928916,1.56630559,104400.0,104390.0,0.29898508]
["bitfinex","BTCUSD",1750368929135,1.56630559,104400.0,104390.0,0.29898462]
["bitfinex","BTCUSD",1750368929363,1.56630559,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368930132,1.56630559,104400.0,104390.0,0.13332581]
["bitfinex","BTCUSD",1750368930337,1.56630559,104400.0,104390.0,0.29898462]
["bitfinex","BTCUSD",1750368930777,1.56630559,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368931234,1.56630559,104400.0,104390.0,0.13332581]
["bitfinex","BTCUSD",1750368931504,1.57588413,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368931767,1.56630559,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368932006,1.75787647,104400.0,104390.0,0.2798269]
["bitfinex","BTCUSD",1750368932225,1.56630559,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368932965,1.76745501,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368933431,1.56630559,104400.0,104390.0,0.29898462]
["bitfinex","BTCUSD",1750368933857,1.56630559,104400.0,104390.0,0.28940581]
["bitfinex","BTCUSD",1750368935266,1.55672714,104400.0,104390.0,0.29898462]
["bitfinex","BTCUSD",1750368935525,1.5651755,104400.0,104390.0,0.14290462]
["bitfinex","BTCUSD",1750368935797,1.5651755,104400.0,104390.0,0.2798269]
["bitfinex","BTCUSD",1750368935798,1.75674638,104400.0,104390.0,0.2798269]
["bitfinex","BTCUSD",1750368936065,1.75787638,104400.0,104390.0,0.2798269]
["bitfinex","BTCUSD",1750368936346,1.5663055,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368936835,1.76745483,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368943275,1.57588395,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368943717,1.52028168,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368948560,1.51070323,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368948773,1.53368542,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368949469,1.73483475,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368949924,1.54326387,104400.0,104390.0,0.28940571]
["bitfinex","BTCUSD",1750368950352,1.8289746,104400.0,104390.0,0.13332571]
["bitfinex","BTCUSD",1750368950541,1.73483558,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368952576,1.72525704,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368953010,1.72412704,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368953844,1.53255616,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368955268,1.62782601,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368956127,1.81939689,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368956983,1.82897543,104400.0,104390.0,0.28936571]
["bitfinex","BTCUSD",1750368957195,1.82897543,104400.0,104390.0,0.2797869]
["bitfinex","BTCUSD",1750368957739,1.82897543,104400.0,104390.0,0.28936581]
["bitfinex","BTCUSD",1750368958061,1.81939744,104400.0,104390.0,0.28936581]
["bitfinex","BTCUSD",1750368959364,1.72412759,104400.0,104390.0,0.28936581]
["bitfinex","BTCUSD",1750368959555,1.72412759,104400.0,104390.0,0.29894462]
["bitfinex","BTCUSD",1750368962392,1.76444759,104400.0,104390.0,0.29894462]
["bitfinex","BTCUSD",1750368962597,1.76444759,104400.0,104390.0,0.2797869]
["bitfinex","BTCUSD",1750368964074,1.76444759,104400.0,104390.0,0.2702079]
["bitfinex","BTCUSD",1750368964221,1.75486942,104400.0,104390.0,0.2702079]
["bitfinex","BTCUSD",1750368964875,1.75486942,104400.0,104390.0,0.1141679]
["bitfinex","BTCUSD",1750368965658,1.74529106,104400.0,104390.0,0.1141679]
["bitfinex","BTCUSD",1750368966441,1.70497106,104400.0,104390.0,0.1141679]
["bitfinex","BTCUSD",1750368967175,1.70497106,104400.0,104390.0,0.11416827]
["bitfinex","BTCUSD",1750368970065,1.69539261,104400.0,104390.0,0.11416827]
["bitfinex","BTCUSD",1750368971197,1.69539261,104400.0,104390.0,0.10458909]
["bitfinex","BTCUSD",1750368971474,1.78108392,104400.0,104390.0,0.11416845]
["bitfinex","BTCUSD",1750368971852,1.68581407,104400.0,104390.0,0.11416845]
["bitfinex","BTCUSD",1750368973107,1.68581407,104400.0,104390.0,0.12374772]
["bitfinex","BTCUSD",1750368973529,1.68581407,104400.0,104390.0,0.1333269]
["bitfinex","BTCUSD",1750368974183,1.68581407,104400.0,104390.0,0.14290599]
["bitfinex","BTCUSD",1750368980142,1.68581407,104400.0,104390.0,0.14290553]
["bitfinex","BTCUSD",1750368984925,1.45727607,104400.0,104390.0,0.14290553]
["bitfinex","BTCUSD",1750368986730,1.42597607,104400.0,104390.0,0.14290553]
["bitfinex","BTCUSD",1750368988029,1.24741749,104400.0,104390.0,0.14290553]
["bitfinex","BTCUSD",1750368989113,1.24741749,104400.0,104390.0,0.13332653]
["bitfinex","BTCUSD",1750368990582,1.24741749,104400.0,104390.0,0.16362653]
["bitfinex","BTCUSD",1750368992898,1.24741749,104400.0,104390.0,0.15404744]
["bitfinex","BTCUSD",1750368997265,1.58741749,104400.0,104390.0,0.15404744]
["bitfinex","BTCUSD",1750368999569,1.58741749,104400.0,104390.0,0.14446826]
["bitfinex","BTCUSD",1750369000662,1.58741749,104400.0,104390.0,0.15404744]
["bitfinex","BTCUSD",1750369001537,1.58741749,104400.0,104390.0,0.14446826]
["bitfinex","BTCUSD",1750369003793,1.58741749,104400.0,104390.0,0.15404744]
["bitfinex","BTCUSD",1750369004223,1.58741749,104400.0,104390.0,0.16362653]
["bitfinex","BTCUSD",1750369004438,1.58741749,104400.0,104390.0,0.17320553]
["bitfinex","BTCUSD",1750369010993,1.59699585,104400.0,104390.0,0.17320553]
["bitfinex","BTCUSD",1750369017130,1.37694936,104400.0,104390.0,0.17320553]
["bitfinex","BTCUSD",1750369017380,1.56852024,104400.0,104390.0,0.17320553]
["bitfinex","BTCUSD",1750369019557,1.56852024,104400.0,104390.0,0.20400553]
["bitfinex","BTCUSD",1750369020489,1.56852024,104400.0,104390.0,0.20400508]
["bitfinex","BTCUSD",1750369025023,1.57809832,104400.0,104390.0,0.20400508]
["bitfinex","BTCUSD",1750369025241,1.58767677,104400.0,104390.0,0.20400508]
["bitfinex","BTCUSD",1750369025450,1.58767677,104400.0,104390.0,0.20400462]
["bitfinex","BTCUSD",1750369025834,1.58767677,104400.0,104390.0,0.25928284]
["bitfinex","BTCUSD",1750369026041,1.61068802,104400.0,104390.0,0.25928284]
["bitfinex","BTCUSD",1750369027666,1.41911714,104400.0,104390.0,0.25928284]
["bitfinex","BTCUSD",1750369028076,1.40953869,104400.0,104390.0,0.25928284]
["bitfinex","BTCUSD",1750369028282,1.40953869,104400.0,104390.0,0.20400462]
["bitfinex","BTCUSD",1750369029335,1.61068802,104400.0,104390.0,0.20400462]
["bitfinex","BTCUSD",1750369029560,1.41911714,104400.0,104390.0,0.20400462]
["bitfinex","BTCUSD",1750369033168,1.61068802,104400.0,104390.0,0.20400462]
["bitfinex","BTCUSD",1750369035130,1.62026656,104400.0,104390.0,0.20610462]
["bitfinex","BTCUSD",1750369036226,1.62026656,104400.0,104390.0,0.19652581]
["bitfinex","BTCUSD",1750369038801,1.62026656,104400.0,104390.0,0.17736827]
["bitfinex","BTCUSD",1750369039847,1.62026656,104400.0,104390.0,0.17736836]
["bitfinex","BTCUSD",1750369040139,1.60111012,104400.0,104390.0,0.17736836]
["bitfinex","BTCUSD",1750369040346,1.60111012,104400.0,104390.0,0.16778909]
["bitfinex","BTCUSD",1750369041020,1.59153167,104400.0,104390.0,0.16778909]
["bitfinex","BTCUSD",1750369045584,1.59153167,104400.0,104390.0,0.18694772]
["bitfinex","BTCUSD",1750369046601,1.59153167,104400.0,104390.0,0.19652681]
["bitfinex","BTCUSD",1750369047024,1.59153167,104400.0,104390.0,0.19766681]
["bitfinex","BTCUSD",1750369051229,1.59153167,104400.0,104390.0,0.20724581]
["bitfinex","BTCUSD",1750369051444,1.60110993,104400.0,104390.0,0.20724526]
["bitfinex","BTCUSD",1750369053673,1.60110938,104400.0,104390.0,0.20724526]
["bitfinex","BTCUSD",1750369053876,1.62026637,104400.0,104390.0,0.20724526]
["bitfinex","BTCUSD",1750369063361,1.62026637,104400.0,104390.0,0.2834902]
["bitfinex","BTCUSD",1750369063582,0.03416444,104410.0,104400.0,0.2858754]
["bitfinex","BTCUSD",1750369063800,5e-05,104420.0,104410.0,0.56028429]
["bitfinex","BTCUSD",1750369064024,9.711e-05,104420.0,104410.0,1.02242423]
["bitfinex","BTCUSD",1750369064269,5e-05,104430.0,104420.0,0.62466319]
["bitfinex","BTCUSD",1750369064487,5e-05,104430.0,104420.0,1.43351392]
["bitfinex","BTCUSD",1750369064712,5e-05,104440.0,104430.0,0.63848296]
["bitfinex","BTCUSD",1750369064951,9.711e-05,104440.0,104430.0,0.73493189]
["bitfinex","BTCUSD",1750369065456,9.711e-05,104440.0,104430.0,0.81117683]
["bitfinex","BTCUSD",1750369065683,9.711e-05,104440.0,104430.0,1.20774677]
["bitfinex","BTCUSD",1750369065905,9.711e-05,104440.0,104430.0,1.23593394]
["bitfinex","BTCUSD",1750369066132,9.711e-05,104440.0,104430.0,1.40641394]
["bitfinex","BTCUSD",1750369066790,9.711e-05,104440.0,104430.0,1.40941394]
["bitfinex","BTCUSD",1750369067487,9.711e-05,104440.0,104430.0,1.41141394]
["bitfinex","BTCUSD",1750369068549,9.711e-05,104440.0,104430.0,1.07141394]
["bitfinex","BTCUSD",1750369068792,9.711e-05,104440.0,104430.0,1.41109479]
["bitfinex","BTCUSD",1750369069005,5e-05,104450.0,104440.0,0.28509102]
["bitfinex","BTCUSD",1750369069211,0.00052119,104450.0,104440.0,0.79116159]
["bitfinex","BTCUSD",1750369070065,0.00052119,104450.0,104440.0,0.79216159]
["bitfinex","BTCUSD",1750369071208,0.00052119,104450.0,104440.0,0.3969108]
["bitfinex","BTCUSD",1750369071462,5e-05,104460.0,104450.0,0.29961078]
["bitfinex","BTCUSD",1750369071691,5e-05,104460.0,104450.0,0.7911405]
["bitfinex","BTCUSD",1750369072871,5e-05,104460.0,104450.0,0.39488971]
["bitfinex","BTCUSD",1750369073105,5e-05,104460.0,104450.0,1.0139005]
["bitfinex","BTCUSD",1750369073339,5e-05,104460.0,104450.0,0.61764971]
["bitfinex","BTCUSD",1750369073571,5e-05,104460.0,104450.0,1.0159005]
["bitfinex","BTCUSD",1750369074023,9.708e-05,104460.0,104450.0,1.0159005]
["bitfinex","BTCUSD",1750369074248,9.708e-05,104460.0,104450.0,1.0156205]
["bitfinex","BTCUSD",1750369075366,9.708e-05,104460.0,104450.0,1.0154605]
["bitfinex","BTCUSD",1750369076017,9.708e-05,104460.0,104450.0,1.0148836]
["bitfinex","BTCUSD",1750369083142,9.708e-05,104460.0,104450.0,1.07528332]
["bitfinex","BTCUSD",1750369083366,9.708e-05,104460.0,104450.0,0.67903253]
["bitfinex","BTCUSD",1750369083599,9.708e-05,104460.0,104450.0,1.07528332]
["bitfinex","BTCUSD",1750369084314,9.708e-05,104460.0,104450.0,1.13190806]
["bitfinex","BTCUSD",1750369084984,9.708e-05,104460.0,104450.0,0.73565727]
["bitfinex","BTCUSD",1750369085220,9.708e-05,104460.0,104450.0,1.13190806]
["bitfinex","BTCUSD",1750369085441,9.708e-05,104460.0,104450.0,1.10925817]
["bitfinex","BTCUSD",1750369085892,9.708e-05,104460.0,104450.0,1.07150834]
["bitfinex","BTCUSD",1750369086631,9.708e-05,104460.0,104450.0,1.10026434]
["bitfinex","BTCUSD",1750369087017,9.708e-05,104460.0,104450.0,1.15026434]
["bitfinex","BTCUSD",1750369087505,9.708e-05,104460.0,104450.0,1.21913926]
["bitfinex","BTCUSD",1750369088420,9.708e-05,104460.0,104450.0,1.91913926]
["bitfinex","BTCUSD",1750369088855,9.708e-05,104460.0,104450.0,1.91313926]
["bitfinex","BTCUSD",1750369089064,0.23075,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1750369089299,0.23075,104510.0,104500.0,0.38793457]
["bitfinex","BTCUSD",1750369089501,0.2307971,104510.0,104500.0,0.38793457]
["bitfinex","BTCUSD",1750369089926,0.2307971,104510.0,104500.0,0.4832135]
["bitfinex","BTCUSD",1750369090369,0.26385188,104510.0,104500.0,0.4832135]
["bitfinex","BTCUSD",1750369090622,0.06385188,104510.0,104500.0,0.4832135]
["bitfinex","BTCUSD",1750369091037,0.40500188,104510.0,104500.0,0.4832135]
["bitfinex","BTCUSD",1750369091459,0.40500188,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369091922,0.40700188,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369093642,0.42488981,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369094091,0.43159778,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369094754,0.43044778,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369094965,0.40089778,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369095184,0.39418981,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369095409,0.39418976,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369095628,0.37630188,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369096088,0.40680188,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369097472,0.42469665,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369097697,0.42469665,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369098329,0.39304665,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369098979,0.39419665,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369099459,0.39419665,104510.0,104500.0,0.51132766]
["bitfinex","BTCUSD",1750369099689,0.39419665,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369100604,0.39420119,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369100825,0.37630188,104510.0,104500.0,0.4829735]
["bitfinex","BTCUSD",1750369102245,0.37515188,104510.0,104500.0,0.5136735]
["bitfinex","BTCUSD",1750369104123,0.37515188,104510.0,104500.0,0.5466735]
["bitfinex","BTCUSD",1750369106669,0.03515188,104510.0,104500.0,0.5466735]
["bitfinex","BTCUSD",1750369106890,0.03515188,104510.0,104500.0,0.5469735]
["bitfinex","BTCUSD",1750369109947,0.03315188,104510.0,104500.0,0.5469735]
["bitfinex","BTCUSD",1750369110407,0.03415188,104510.0,104500.0,0.5469735]
["bitfinex","BTCUSD",1750369111295,1.027371,104520.0,104510.0,0.21712696]
["bitfinex","BTCUSD",1750369111521,1.027371,104520.0,104510.0,0.34280589]
["bitfinex","BTCUSD",1750369112462,0.03281298,104520.0,104510.0,0.34280589]
["bitfinex","BTCUSD",1750369112932,1.093081,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750369113190,1.093081,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369113191,1.14463038,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369114256,1.15419627,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369114468,1.15419618,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369114691,1.16576207,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369115149,1.17532815,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369115362,1.16576207,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369116004,1.17532806,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369116427,1.14670553,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369116646,1.17497522,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369117067,1.18454139,104530.0,104520.0,0.38565246]
["bitfinex","BTCUSD",1750369117301,1.21316392,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750369117524,1.21316392,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369117525,1.17497522,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369118008,1.21316392,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369118435,1.18456194,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369118618,1.17499577,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369120003,1.16542978,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369121135,1.51499577,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369123580,1.48319577,104530.0,104520.0,0.38513246]
["bitfinex","BTCUSD",1750369124017,1.51429577,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750369124235,1.51429577,104530.0,104520.0,0.38453246]
["bitfinex","BTCUSD",1750369124665,1.52386185,104530.0,104520.0,0.38453246]
["bitfinex","BTCUSD",1750369125377,1.49276185,104530.0,104520.0,0.38453246]
["bitfinex","BTCUSD",1750369129774,1.5023282,104530.0,104520.0,0.38453246]
["bitfinex","BTCUSD",1750369130019,1.5334282,104530.0,104520.0,0.38393246]
["bitfinex","BTCUSD",1750369130710,1.5023282,104530.0,104520.0,0.38393246]
["bitfinex","BTCUSD",1750369131413,1.45449809,104530.0,104520.0,0.38393246]
["bitfinex","BTCUSD",1750369131860,1.47362997,104530.0,104520.0,0.38393246]
["bitfinex","BTCUSD",1750369132477,1.48319632,104530.0,104520.0,0.38393246]
["bitfinex","BTCUSD",1750369132694,1.48319632,104530.0,104520.0,0.38405246]
["bitfinex","BTCUSD",1750369132929,1.48319623,104530.0,104520.0,0.38405246]
["bitfinex","BTCUSD",1750369135222,1.69556352,104530.0,104510.0,0.1979905]
["bitfinex","BTCUSD",1750369135459,1.45001681,104510.0,104500.0,0.19706357]
["bitfinex","BTCUSD",1750369135679,1.6509546,104510.0,104500.0,0.36463656]
["bitfinex","BTCUSD",1750369135898,1.66052306,104510.0,104500.0,0.36463674]
["bitfinex","BTCUSD",1750369136121,1.66052306,104510.0,104490.0,0.27722092]
["bitfinex","BTCUSD",1750369136122,0.02870711,104500.0,104490.0,0.27722092]
["bitfinex","BTCUSD",1750369136345,0.37948575,104500.0,104490.0,0.46004759]
["bitfinex","BTCUSD",1750369136630,0.60417394,104500.0,104490.0,0.19145297]
["bitfinex","BTCUSD",1750369136839,1.64470702,104500.0,104490.0,0.20102317]
["bitfinex","BTCUSD",1750369137087,1.64470702,104500.0,104490.0,0.36466317]
["bitfinex","BTCUSD",1750369137316,1.64470702,104500.0,104490.0,0.38380329]
["bitfinex","BTCUSD",1750369137824,0.20097607,104490.0,104480.0,0.17725462]
["bitfinex","BTCUSD",1750369138031,1.63515707,104490.0,104480.0,0.36956795]
["bitfinex","BTCUSD",1750369138248,1.63515707,104490.0,104480.0,0.20596795]
["bitfinex","BTCUSD",1750369138459,1.63515707,104490.0,104480.0,0.36960795]
["bitfinex","BTCUSD",1750369139111,1.62558687,104490.0,104470.0,0.21053506]
["bitfinex","BTCUSD",1750369139332,0.25464725,104480.0,104470.0,0.22967884]
["bitfinex","BTCUSD",1750369139542,0.06322288,104480.0,104470.0,0.40293032]
["bitfinex","BTCUSD",1750369139752,0.06322234,104480.0,104470.0,0.40293032]
["bitfinex","BTCUSD",1750369139988,0.07279336,104480.0,104470.0,0.23925032]
["bitfinex","BTCUSD",1750369140205,0.07279336,104480.0,104470.0,0.40293032]
["bitfinex","BTCUSD",1750369140442,0.07279336,104480.0,104470.0,0.24125032]
["bitfinex","BTCUSD",1750369140684,0.05365141,104480.0,104470.0,0.40485032]
["bitfinex","BTCUSD",1750369140966,0.26421773,104480.0,104470.0,0.21253552]
["bitfinex","BTCUSD",1750369141180,1.30474732,104480.0,104470.0,0.36664395]
["bitfinex","BTCUSD",1750369141400,1.30474732,104480.0,104470.0,0.37626666]
["bitfinex","BTCUSD",1750369141624,1.30474732,104480.0,104470.0,0.38583841]
["bitfinex","BTCUSD",1750369142078,1.30474732,104480.0,104450.0,0.19151004]
["bitfinex","BTCUSD",1750369142079,0.0656,104470.0,104450.0,0.19151004]
["bitfinex","BTCUSD",1750369142333,1.58671106,104410.0,104400.0,0.6001]
["bitfinex","BTCUSD",1750369142578,1.76283106,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750369142816,1.5781185,104390.0,104350.0,0.062]
["bitfinex","BTCUSD",1750369143051,1.619242,104390.0,104380.0,0.70904178]
["bitfinex","BTCUSD",1750369143295,1.85045707,104390.0,104380.0,0.10432071]
["bitfinex","BTCUSD",1750369143686,1.85045707,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750369143689,1.8923828,104390.0,104370.0,0.17616]
["bitfinex","BTCUSD",1750369143985,0.5603901,104360.0,104350.0,0.0005]
["bitfinex","BTCUSD",1750369144514,0.57356018,104360.0,104350.0,0.32509012]
["bitfinex","BTCUSD",1750369144519,0.57356018,104360.0,104350.0,0.15759647]
["bitfinex","BTCUSD",1750369144867,0.57356018,104360.0,104350.0,0.3339145]
["bitfinex","BTCUSD",1750369145097,0.57356018,104360.0,104350.0,0.1051945]
["bitfinex","BTCUSD",1750369145334,0.57356018,104360.0,104350.0,0.3339145]
["bitfinex","BTCUSD",1750369145579,0.5639777,104360.0,104350.0,0.3339145]
["bitfinex","BTCUSD",1750369145809,0.58314166,104360.0,104350.0,0.3339145]
["bitfinex","BTCUSD",1750369146284,0.68585895,104360.0,104350.0,0.3339145]
["bitfinex","BTCUSD",1750369146765,0.67627683,104360.0,104350.0,0.3349145]
["bitfinex","BTCUSD",1750369147008,0.66675672,104360.0,104350.0,0.3349145]
["bitfinex","BTCUSD",1750369147249,0.69544097,104360.0,104350.0,0.3349145]
["bitfinex","BTCUSD",1750369147726,0.69544088,104360.0,104350.0,0.3349145]
["bitfinex","BTCUSD",1750369147955,0.69544143,104360.0,104350.0,0.1061945]
["bitfinex","BTCUSD",1750369148213,0.69544143,104360.0,104350.0,0.3345945]
["bitfinex","BTCUSD",1750369148457,0.73285411,104360.0,104350.0,0.3345945]
["bitfinex","BTCUSD",1750369148939,0.42932915,104360.0,104350.0,0.1061945]
["bitfinex","BTCUSD",1750369149216,0.63057176,104360.0,104350.0,0.3346345]
["bitfinex","BTCUSD",1750369149447,0.63057176,104360.0,104350.0,0.52629717]
["bitfinex","BTCUSD",1750369149682,0.63057176,104360.0,104350.0,0.54610144]
["bitfinex","BTCUSD",1750369149914,0.42934525,104360.0,104350.0,0.31766144]
["bitfinex","BTCUSD",1750369150149,0.62098955,104360.0,104350.0,0.52677583]
["bitfinex","BTCUSD",1750369150374,0.42934525,104360.0,104350.0,0.54594135]
["bitfinex","BTCUSD",1750369150596,0.45754529,104360.0,104350.0,0.54594144]
["bitfinex","BTCUSD",1750369151030,0.41969767,104360.0,104350.0,0.54594144]
["bitfinex","BTCUSD",1750369151823,0.41969767,104360.0,104350.0,0.56510669]
["bitfinex","BTCUSD",1750369152097,0.41969767,104360.0,104350.0,0.32724411]
["bitfinex","BTCUSD",1750369152098,0.42927988,104360.0,104350.0,0.32724411]
["bitfinex","BTCUSD",1750369152319,0.63057176,104360.0,104350.0,0.54578135]
["bitfinex","BTCUSD",1750369152551,0.43892746,104360.0,104350.0,0.55536393]
["bitfinex","BTCUSD",1750369152797,0.43892746,104360.0,104350.0,0.54578135]
["bitfinex","BTCUSD",1750369153002,0.43892746,104360.0,104350.0,0.31766135]
["bitfinex","BTCUSD",1750369153236,0.43892746,104360.0,104350.0,0.54550135]
["bitfinex","BTCUSD",1750369153699,0.41018074,104360.0,104350.0,0.54550135]
["bitfinex","BTCUSD",1750369153956,0.41976231,104360.0,104350.0,0.54550135]
["bitfinex","BTCUSD",1750369154174,0.41018074,104360.0,104350.0,0.55508393]
["bitfinex","BTCUSD",1750369154388,0.41976231,104360.0,104350.0,0.55508393]
["bitfinex","BTCUSD",1750369154821,0.41976231,104360.0,104350.0,0.56466642]
["bitfinex","BTCUSD",1750369154822,0.42875169,104360.0,104350.0,0.56466642]
["bitfinex","BTCUSD",1750369155034,0.43833307,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369155710,0.44791464,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369155948,0.43833307,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369158328,0.26049748,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369158985,0.23233312,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369159839,0.22275174,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369160304,0.5909161,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369160517,0.40049758,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369160725,0.3909161,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369160930,0.40049758,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369162212,0.41007915,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369162667,0.40049758,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369162876,0.3909161,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369163084,0.41007915,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369163307,0.4383452,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369164270,0.41976259,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369164482,0.42934443,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369164697,0.43892655,104360.0,104350.0,0.55492393]
["bitfinex","BTCUSD",1750369164920,0.43892655,104360.0,104350.0,0.54534135]
["bitfinex","BTCUSD",1750369165122,0.43892655,104360.0,104350.0,0.55492393]
["bitfinex","BTCUSD",1750369165340,0.45829745,104360.0,104350.0,0.56450642]
["bitfinex","BTCUSD",1750369165777,0.46787957,104360.0,104350.0,0.55492393]
["bitfinex","BTCUSD",1750369166023,0.46787957,104360.0,104350.0,0.54534144]
["bitfinex","BTCUSD",1750369166024,0.64994294,104360.0,104350.0,0.54534144]
["bitfinex","BTCUSD",1750369166271,0.64036101,104360.0,104350.0,0.53575868]
["bitfinex","BTCUSD",1750369166504,0.64036101,104360.0,104350.0,0.54534144]
["bitfinex","BTCUSD",1750369166929,0.64036101,104360.0,104350.0,0.55452411]
["bitfinex","BTCUSD",1750369167141,0.64036101,104360.0,104350.0,0.54494144]
["bitfinex","BTCUSD",1750369167360,0.64036101,104360.0,104350.0,0.54609144]
["bitfinex","BTCUSD",1750369167580,0.5831424,104360.0,104350.0,0.54609144]
["bitfinex","BTCUSD",1750369168222,0.5831424,104360.0,104350.0,0.55567411]
["bitfinex","BTCUSD",1750369168436,0.65909003,104360.0,104350.0,0.49812414]
["bitfinex","BTCUSD",1750369168873,0.65909003,104360.0,104350.0,0.48854147]
["bitfinex","BTCUSD",1750369169087,0.65909003,104360.0,104350.0,0.25971147]
["bitfinex","BTCUSD",1750369169333,0.64758004,104360.0,104350.0,0.45911712]
["bitfinex","BTCUSD",1750369169514,1.60505226,104360.0,104350.0,0.21885747]
["bitfinex","BTCUSD",1750369169726,1.62567014,104360.0,104350.0,0.19033167]
["bitfinex","BTCUSD",1750369169938,1.62567014,104360.0,104350.0,0.20927434]
["bitfinex","BTCUSD",1750369170165,1.62567142,104360.0,104350.0,0.39179012]
["bitfinex","BTCUSD",1750369170376,1.70261602,104360.0,104350.0,0.19050432]
["bitfinex","BTCUSD",1750369170587,1.8284137,104360.0,104350.0,0.19050432]
["bitfinex","BTCUSD",1750369171444,1.8291237,104360.0,104350.0,0.01786432]
["bitfinex","BTCUSD",1750369171672,1.8291237,104360.0,104350.0,0.19050432]
["bitfinex","BTCUSD",1750369171912,1.8620237,104360.0,104350.0,0.01786432]
["bitfinex","BTCUSD",1750369172129,1.8613137,104360.0,104350.0,0.01786432]
["bitfinex","BTCUSD",1750369172336,0.36875049,104340.0,104330.0,0.23127468]
["bitfinex","BTCUSD",1750369172545,0.46106326,104340.0,104330.0,0.49976069]
["bitfinex","BTCUSD",1750369172966,0.46111765,104340.0,104330.0,0.49976069]
["bitfinex","BTCUSD",1750369173221,0.38443706,104340.0,104330.0,0.49976069]
["bitfinex","BTCUSD",1750369173432,0.413192,104340.0,104330.0,0.49976069]
["bitfinex","BTCUSD",1750369173850,0.413192,104340.0,104330.0,0.50076069]
["bitfinex","BTCUSD",1750369175136,0.413192,104340.0,104330.0,0.50276069]
["bitfinex","BTCUSD",1750369175137,0.42277586,104340.0,104330.0,0.50276069]
["bitfinex","BTCUSD",1750369176024,0.01572529,104340.0,104330.0,0.58020154]
["bitfinex","BTCUSD",1750369176240,0.02875503,104360.0,104350.0,0.25220096]
["bitfinex","BTCUSD",1750369176453,0.02875503,104370.0,104360.0,0.25217983]
["bitfinex","BTCUSD",1750369176703,0.38447537,104370.0,104360.0,0.34745876]
["bitfinex","BTCUSD",1750369176912,0.04447537,104370.0,104360.0,0.34745876]
["bitfinex","BTCUSD",1750369177392,0.01572034,104370.0,104360.0,0.34745876]
["bitfinex","BTCUSD",1750369179095,0.01672034,104370.0,104360.0,0.34745876]
["bitfinex","BTCUSD",1750369179536,0.01772034,104370.0,104360.0,0.34745876]
["bitfinex","BTCUSD",1750369180544,0.00621276,104370.0,104360.0,0.39429961]
["bitfinex","BTCUSD",1750369180803,0.002,104370.0,104360.0,0.84147053]
["bitfinex","BTCUSD",1750369181039,0.22875503,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750369181263,0.03833109,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369181485,1.43821267,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369181703,1.09821267,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369182160,1.43821267,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369182387,1.4482593,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369182611,1.4512593,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369182833,1.07292784,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369183081,1.41292784,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369183274,1.46060811,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369183736,1.45103159,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369183972,1.44150534,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750369184209,1.43192928,104420.0,104410.0,0.23818234]
["bitfinex","BTCUSD",1750369184459,0.56645453,104420.0,104410.0,0.33465141]
["bitfinex","BTCUSD",1750369184691,0.54352029,104420.0,104410.0,0.33465141]
["bitfinex","BTCUSD",1750369184916,0.34352029,104420.0,104410.0,0.33465141]
["bitfinex","BTCUSD",1750369185595,0.34052029,104420.0,104410.0,0.33465141]
["bitfinex","BTCUSD",1750369185855,0.34052029,104420.0,104410.0,0.36775141]
["bitfinex","BTCUSD",1750369186090,0.00052029,104420.0,104410.0,0.36775141]
["bitfinex","BTCUSD",1750369186563,0.00052029,104420.0,104410.0,0.39945141]
["bitfinex","BTCUSD",1750369187268,0.00052029,104420.0,104410.0,0.3994096]
["bitfinex","BTCUSD",1750369189716,0.00052029,104420.0,104410.0,0.3677096]
["bitfinex","BTCUSD",1750369189941,0.00052029,104420.0,104410.0,0.34985322]
["bitfinex","BTCUSD",1750369190179,0.00052029,104420.0,104410.0,0.36765437]
["bitfinex","BTCUSD",1750369192854,0.00052029,104420.0,104410.0,0.34985322]
["bitfinex","BTCUSD",1750369195440,0.00052029,104420.0,104410.0,0.53971322]
["bitfinex","BTCUSD",1750369199503,0.49939026,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750369199715,0.49939026,104440.0,104430.0,0.39132229]
["bitfinex","BTCUSD",1750369199939,0.50896441,104440.0,104430.0,0.40089744]
["bitfinex","BTCUSD",1750369200509,0.03858385,104440.0,104430.0,0.49736637]
["bitfinex","BTCUSD",1750369200748,0.0331,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750369201000,0.07015367,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369201231,0.03815367,104470.0,104460.0,0.22136886]
["bitfinex","BTCUSD",1750369201468,0.03815367,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369201702,0.00505367,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369201930,5e-05,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369202416,0.00672474,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369202641,5e-05,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369203136,0.34005,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369203359,5e-05,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369203599,0.34205,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369204055,0.34005,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369204503,0.34105,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369205517,0.34005,104470.0,104460.0,0.33441922]
["bitfinex","BTCUSD",1750369206500,0.34005,104470.0,104460.0,0.31664779]
["bitfinex","BTCUSD",1750369206773,0.34005,104470.0,104460.0,0.33445452]
["bitfinex","BTCUSD",1750369207653,5e-05,104470.0,104460.0,0.33445452]
["bitfinex","BTCUSD",1750369208132,5e-05,104470.0,104460.0,0.33444795]
["bitfinex","BTCUSD",1750369211180,0.2524075,104470.0,104460.0,0.28729902]
["bitfinex","BTCUSD",1750369211403,1.72459613,104470.0,104460.0,0.01780016]
["bitfinex","BTCUSD",1750369211638,1.72459613,104470.0,104460.0,0.18776016]
["bitfinex","BTCUSD",1750369211866,1.71956006,104470.0,104460.0,0.18772016]
["bitfinex","BTCUSD",1750369212089,1.84360699,104470.0,104460.0,0.01780016]
["bitfinex","BTCUSD",1750369212311,1.66307433,104450.0,104440.0,0.21063044]
["bitfinex","BTCUSD",1750369212549,1.66019669,104450.0,104440.0,0.38055752]
["bitfinex","BTCUSD",1750369212812,1.66019669,104450.0,104440.0,0.39013202]
["bitfinex","BTCUSD",1750369213031,1.66019669,104450.0,104440.0,0.39970643]
["bitfinex","BTCUSD",1750369213487,1.66019669,104450.0,104440.0,0.22982643]
["bitfinex","BTCUSD",1750369213708,1.66019669,104450.0,104440.0,0.39005202]
["bitfinex","BTCUSD",1750369214204,1.66019669,104450.0,104440.0,0.22025202]
["bitfinex","BTCUSD",1750369214423,1.66019669,104450.0,104440.0,0.39954634]
["bitfinex","BTCUSD",1750369214659,1.66019669,104450.0,104440.0,0.39954643]
["bitfinex","BTCUSD",1750369214881,1.66977055,104450.0,104440.0,0.40912075]
["bitfinex","BTCUSD",1750369216292,1.66977055,104450.0,104440.0,0.38039752]
["bitfinex","BTCUSD",1750369216293,1.66019715,104450.0,104440.0,0.38039752]
["bitfinex","BTCUSD",1750369216737,1.65062347,104450.0,104440.0,0.38039752]
["bitfinex","BTCUSD",1750369217194,1.64104961,104450.0,104440.0,0.36088823]
["bitfinex","BTCUSD",1750369217417,1.64104961,104450.0,104440.0,0.37046301]
["bitfinex","BTCUSD",1750369217880,1.63147566,104450.0,104440.0,0.37047946]
["bitfinex","BTCUSD",1750369218106,1.63148097,104450.0,104440.0,0.37047946]
["bitfinex","BTCUSD",1750369220761,1.63148097,104450.0,104440.0,0.38005424]
["bitfinex","BTCUSD",1750369221026,1.63148147,104450.0,104440.0,0.38005424]
["bitfinex","BTCUSD",1750369221274,1.63148147,104450.0,104440.0,0.38962893]
["bitfinex","BTCUSD",1750369221537,1.66025347,104450.0,104440.0,0.38962893]
["bitfinex","BTCUSD",1750369222211,1.66025347,104450.0,104440.0,0.39920343]
["bitfinex","BTCUSD",1750369223795,1.66025337,104450.0,104440.0,0.39920343]
["bitfinex","BTCUSD",1750369224730,1.65355217,104450.0,104440.0,0.39920343]
["bitfinex","BTCUSD",1750369229204,1.66312594,104450.0,104440.0,0.40877729]
["bitfinex","BTCUSD",1750369231161,1.68227339,104450.0,104440.0,0.40877729]
["bitfinex","BTCUSD",1750369231270,1.68227339,104450.0,104440.0,0.40877674]
["bitfinex","BTCUSD",1750369231271,1.396143,104450.0,104440.0,0.40877674]
["bitfinex","BTCUSD",1750369231522,0.34,104450.0,104440.0,0.56768567]
["bitfinex","BTCUSD",1750369232251,0.49825,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369232499,1.525621,104470.0,104460.0,0.38922886]
["bitfinex","BTCUSD",1750369232740,1.525621,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369232741,5e-05,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369232978,0.34005,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369233224,5e-05,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369233466,0.00105,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369233736,0.34205,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369233967,0.34105,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369234641,0.34005,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369235539,0.34005,104470.0,104460.0,0.45232886]
["bitfinex","BTCUSD",1750369238522,5e-05,104470.0,104460.0,0.45232886]
["bitfinex","BTCUSD",1750369239667,5e-05,104470.0,104460.0,0.42002886]
["bitfinex","BTCUSD",1750369245580,5e-05,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369245828,5e-05,104470.0,104460.0,0.38677886]
["bitfinex","BTCUSD",1750369246741,0.01919305,104470.0,104460.0,0.38661886]
["bitfinex","BTCUSD",1750369246957,0.56975115,104460.0,104450.0,0.20103608]
["bitfinex","BTCUSD",1750369247177,0.56975115,104460.0,104450.0,0.19146249]
["bitfinex","BTCUSD",1750369247178,0.58476645,104460.0,104450.0,0.19146249]
["bitfinex","BTCUSD",1750369247407,0.01914699,104450.0,104440.0,0.21069296]
["bitfinex","BTCUSD",1750369247623,0.02872058,104450.0,104440.0,0.37705296]
["bitfinex","BTCUSD",1750369247837,0.02872058,104450.0,104440.0,0.21069296]
["bitfinex","BTCUSD",1750369248050,0.03829435,104450.0,104440.0,0.37705296]
["bitfinex","BTCUSD",1750369248263,0.38786748,104450.0,104440.0,0.38662774]
["bitfinex","BTCUSD",1750369248711,0.37829371,104450.0,104440.0,0.38662774]
["bitfinex","BTCUSD",1750369249174,0.38786748,104450.0,104440.0,0.38662774]
["bitfinex","BTCUSD",1750369249384,0.38786748,104450.0,104440.0,0.38762774]
["bitfinex","BTCUSD",1750369249803,0.38786748,104450.0,104440.0,0.38962774]
["bitfinex","BTCUSD",1750369250012,0.38786748,104450.0,104440.0,0.38958774]
["bitfinex","BTCUSD",1750369250488,0.38786748,104450.0,104440.0,0.38942774]
["bitfinex","BTCUSD",1750369251812,0.61234738,104450.0,104440.0,0.20411946]
["bitfinex","BTCUSD",1750369252038,1.64499615,104450.0,104440.0,0.00304708]
["bitfinex","BTCUSD",1750369252260,1.63438403,104450.0,104440.0,0.16896708]
["bitfinex","BTCUSD",1750369252914,1.63438403,104450.0,104440.0,0.16596708]
["bitfinex","BTCUSD",1750369253568,1.63438403,104450.0,104440.0,0.16592708]
["bitfinex","BTCUSD",1750369257311,1.63438403,104450.0,104440.0,0.16572708]
["bitfinex","BTCUSD",1750369257535,1.69438403,104450.0,104440.0,0.16572708]
["bitfinex","BTCUSD",1750369259720,1.69438403,104450.0,104440.0,0.35722459]
["bitfinex","BTCUSD",1750369259941,1.70395762,104450.0,104440.0,0.38594838]
["bitfinex","BTCUSD",1750369260402,1.71353157,104450.0,104440.0,0.38594838]
["bitfinex","BTCUSD",1750369261261,1.71353157,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369261743,1.71353157,104450.0,104440.0,0.38594838]
["bitfinex","BTCUSD",1750369262372,1.50290431,104450.0,104440.0,0.38594838]
["bitfinex","BTCUSD",1750369262602,1.48067781,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369263951,1.49025149,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369264357,1.26623668,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369264615,1.15025149,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369265553,1.1502514,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369266002,1.14067781,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369266235,1.15025149,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369266703,1.14067781,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369266932,1.1502514,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369268693,1.15982517,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369269601,1.15982508,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369270127,1.16939885,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369271860,1.15982508,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369272098,1.15866508,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369272346,1.16823885,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369272700,1.15866508,104450.0,104440.0,0.39552261]
["bitfinex","BTCUSD",1750369272922,0.06,104450.0,104440.0,0.55330154]
["bitfinex","BTCUSD",1750369273127,1.367421,104470.0,104460.0,0.25187886]
["bitfinex","BTCUSD",1750369273341,5e-05,104470.0,104460.0,0.54223779]
["bitfinex","BTCUSD",1750369274160,0.00205,104470.0,104460.0,0.54223779]
["bitfinex","BTCUSD",1750369274389,0.00305,104470.0,104460.0,0.54223779]
["bitfinex","BTCUSD",1750369274620,0.00105,104470.0,104460.0,0.54223779]
["bitfinex","BTCUSD",1750369275638,5e-05,104470.0,104460.0,0.54223779]
["bitfinex","BTCUSD",1750369275913,0.20962139,104470.0,104460.0,0.31545779]
["bitfinex","BTCUSD",1750369276142,1.64286744,104450.0,104440.0,4.708e-05]
["bitfinex","BTCUSD",1750369276372,1.64286744,104450.0,104410.0,0.24240649]
["bitfinex","BTCUSD",1750369276373,0.01915203,104420.0,104410.0,0.24240649]
["bitfinex","BTCUSD",1750369276584,0.2,104420.0,104410.0,0.38521095]
["bitfinex","BTCUSD",1750369276806,1.37694596,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750369277099,0.35915001,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750369277370,0.35915001,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369277371,0.54,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369277583,0.34957505,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369277861,0.35915029,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369278563,0.34957505,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369278786,0.35915029,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369279576,0.37830122,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369280398,0.37830113,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369281319,0.38787673,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369281534,0.37830113,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369282028,0.37830104,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369282723,0.38787655,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369284434,0.3878771,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369286021,0.3783015,104430.0,104420.0,0.38634319]
["bitfinex","BTCUSD",1750369286579,0.3783015,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369287091,0.3878771,104430.0,104420.0,0.22146319]
["bitfinex","BTCUSD",1750369287930,0.3878771,104430.0,104420.0,0.35282319]
["bitfinex","BTCUSD",1750369288636,0.38787756,104430.0,104420.0,0.35162319]
["bitfinex","BTCUSD",1750369288849,0.35915075,104430.0,104420.0,0.35162319]
["bitfinex","BTCUSD",1750369290366,0.36872635,104430.0,104420.0,0.35162319]
["bitfinex","BTCUSD",1750369293228,0.36985635,104430.0,104420.0,0.35158319]
["bitfinex","BTCUSD",1750369293462,0.22985635,104430.0,104420.0,0.35158319]
["bitfinex","BTCUSD",1750369293704,0.44052368,104430.0,104420.0,0.35158328]
["bitfinex","BTCUSD",1750369294109,1.25831935,104430.0,104420.0,0.34200713]
["bitfinex","BTCUSD",1750369295141,1.25831935,104430.0,104420.0,0.35158338]
["bitfinex","BTCUSD",1750369295767,1.25831935,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1750369295982,1.24874393,104430.0,104420.0,0.35130338]
["bitfinex","BTCUSD",1750369296403,1.24874393,104430.0,104420.0,0.34172713]
["bitfinex","BTCUSD",1750369296610,1.23916833,104430.0,104420.0,0.34172713]
["bitfinex","BTCUSD",1750369296834,0.21068676,104420.0,104410.0,0.21075406]
["bitfinex","BTCUSD",1750369297057,0.22026346,104420.0,104410.0,0.35133104]
["bitfinex","BTCUSD",1750369298377,0.22983952,104420.0,104410.0,0.35333104]
["bitfinex","BTCUSD",1750369298857,0.22983952,104420.0,104410.0,0.35433104]
["bitfinex","BTCUSD",1750369299299,0.24788113,104420.0,104410.0,0.35433104]
["bitfinex","BTCUSD",1750369301896,0.24788113,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369305165,0.23830461,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369305408,0.24788113,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369306070,0.23830461,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369306816,0.03830516,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369307025,0.23830516,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369309294,0.22872864,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369310157,0.21915221,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369310375,0.22872855,104420.0,104410.0,0.35554104]
["bitfinex","BTCUSD",1750369310585,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369313745,0.22983934,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369313933,0.03830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369314142,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369314804,0.23830498,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369315567,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369315769,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369315974,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369317289,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369317532,0.42026273,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369317720,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369317920,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369318124,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369318328,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369318690,0.23830498,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369319046,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369319268,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369319429,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369320341,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369320587,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369320795,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369321002,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369325927,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369326124,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369327129,0.23830498,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369327333,0.22872855,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369327537,0.23830507,104420.0,104410.0,0.38584104]
["bitfinex","BTCUSD",1750369327910,0.43941595,104420.0,104410.0,0.35433104]
["bitfinex","BTCUSD",1750369328322,0.42983989,104420.0,104410.0,0.21375461]
["bitfinex","BTCUSD",1750369328528,0.4426874,104420.0,104410.0,0.33409726]
["bitfinex","BTCUSD",1750369328723,0.4439174,104420.0,104410.0,0.34367479]
["bitfinex","BTCUSD",1750369328930,0.4439174,104420.0,104410.0,0.21375479]
["bitfinex","BTCUSD",1750369329179,0.4439174,104420.0,104410.0,0.35325223]
["bitfinex","BTCUSD",1750369329421,1.6112884,104420.0,104410.0,0.35325223]
["bitfinex","BTCUSD",1750369329591,1.6112884,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369329830,1.6100584,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369330033,1.60048188,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369332241,1.60171188,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369333273,1.60048188,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369333706,1.59090518,104420.0,104410.0,0.33109726]
["bitfinex","BTCUSD",1750369333930,1.59090518,104420.0,104410.0,0.34067479]
["bitfinex","BTCUSD",1750369334157,1.59090518,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369335032,1.59090518,104420.0,104410.0,0.35982958]
["bitfinex","BTCUSD",1750369337548,1.59090518,104420.0,104410.0,0.36940683]
["bitfinex","BTCUSD",1750369337765,1.62926179,104420.0,104410.0,0.36940683]
["bitfinex","BTCUSD",1750369338009,1.62926179,104420.0,104410.0,0.36940637]
["bitfinex","BTCUSD",1750369338198,1.60683813,104420.0,104410.0,0.36940591]
["bitfinex","BTCUSD",1750369338731,1.61641483,104420.0,104410.0,0.34067443]
["bitfinex","BTCUSD",1750369339231,1.60683849,104420.0,104410.0,0.32151964]
["bitfinex","BTCUSD",1750369339479,1.59726188,104420.0,104410.0,0.33109726]
["bitfinex","BTCUSD",1750369339710,1.59726188,104420.0,104410.0,0.34067479]
["bitfinex","BTCUSD",1750369339967,1.59726188,104420.0,104410.0,0.35025223]
["bitfinex","BTCUSD",1750369341669,1.59726188,104420.0,104410.0,0.35982958]
["bitfinex","BTCUSD",1750369342289,1.59726188,104420.0,104410.0,0.32151964]
["bitfinex","BTCUSD",1750369342513,1.59726188,104420.0,104410.0,0.33109717]
["bitfinex","BTCUSD",1750369342723,1.59726188,104420.0,104410.0,0.34067461]
["bitfinex","BTCUSD",1750369343843,1.59726188,104420.0,104410.0,0.32151964]
["bitfinex","BTCUSD",1750369344064,1.59726188,104420.0,104410.0,0.34067461]
["bitfinex","BTCUSD",1750369344517,1.59726188,104420.0,104410.0,0.35025196]
["bitfinex","BTCUSD",1750369348267,1.59726188,104420.0,104410.0,0.35982921]
["bitfinex","BTCUSD",1750369350216,1.60683831,104420.0,104410.0,0.35982921]
["bitfinex","BTCUSD",1750369350460,1.60683831,104420.0,104410.0,0.35978921]
["bitfinex","BTCUSD",1750369350876,1.60683831,104420.0,104410.0,0.35974921]
["bitfinex","BTCUSD",1750369351290,1.60683831,104420.0,104410.0,0.36932637]
["bitfinex","BTCUSD",1750369351718,1.60683831,104420.0,104410.0,0.23948637]
["bitfinex","BTCUSD",1750369351930,1.60683831,104420.0,104410.0,0.36932637]
["bitfinex","BTCUSD",1750369352819,1.60683831,104420.0,104410.0,0.23948637]
["bitfinex","BTCUSD",1750369353245,1.60683831,104420.0,104410.0,0.36932637]
["bitfinex","BTCUSD",1750369355990,1.60683831,104420.0,104410.0,0.36932591]
["bitfinex","BTCUSD",1750369359602,1.60683831,104420.0,104410.0,0.40132591]
["bitfinex","BTCUSD",1750369360277,1.60683831,104420.0,104410.0,0.40132545]
["bitfinex","BTCUSD",1750369360455,1.41530413,104420.0,104410.0,0.40132545]
["bitfinex","BTCUSD",1750369360934,1.60683831,104420.0,104410.0,0.40132545]
["bitfinex","BTCUSD",1750369361558,1.60683831,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369361763,1.60683831,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369364512,1.60683831,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369367283,1.60683831,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369367732,1.26683831,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369369181,1.26683831,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369370011,1.60683831,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369370210,1.37694715,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369370416,1.4056758,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369370624,1.39609937,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369371037,1.40567589,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369371679,1.60678677,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369371912,1.40567589,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369372131,1.4152525,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369373063,1.6067875,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369373346,1.6067875,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369374001,1.41525332,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369374133,1.6067875,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369378410,1.6067875,104420.0,104410.0,0.38217131]
["bitfinex","BTCUSD",1750369378623,1.6067875,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369379283,1.41525332,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369379506,1.39610001,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369381084,1.6067875,104420.0,104410.0,0.39174829]
["bitfinex","BTCUSD",1750369383853,1.58763501,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369384314,1.57805849,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369384748,1.57805849,104420.0,104410.0,0.3821714]
["bitfinex","BTCUSD",1750369385658,1.57805849,104420.0,104410.0,0.39174847]
["bitfinex","BTCUSD",1750369388783,1.57805849,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369389000,1.57805849,104420.0,104410.0,0.37383424]
["bitfinex","BTCUSD",1750369393865,1.57805849,104420.0,104410.0,0.37259424]
["bitfinex","BTCUSD",1750369394283,1.57805849,104420.0,104410.0,0.37259461]
["bitfinex","BTCUSD",1750369398146,1.56848188,104420.0,104410.0,0.36301726]
["bitfinex","BTCUSD",1750369398350,1.55890518,104420.0,104410.0,0.36301726]
["bitfinex","BTCUSD",1750369398585,1.55890518,104420.0,104410.0,0.3725947]
["bitfinex","BTCUSD",1750369401298,1.55890518,104420.0,104410.0,0.37259479]
["bitfinex","BTCUSD",1750369403565,1.55890518,104420.0,104410.0,0.38217223]
["bitfinex","BTCUSD",1750369406281,1.55890518,104420.0,104410.0,0.37259479]
["bitfinex","BTCUSD",1750369407432,1.55642518,104420.0,104410.0,0.37259479]
["bitfinex","BTCUSD",1750369407841,1.55642518,104420.0,104410.0,0.37320479]
["bitfinex","BTCUSD",1750369409208,1.55642518,104420.0,104410.0,0.23317726]
["bitfinex","BTCUSD",1750369409429,1.55642518,104420.0,104410.0,0.17102473]
["bitfinex","BTCUSD",1750369409695,1.55642518,104420.0,104410.0,0.16144711]
["bitfinex","BTCUSD",1750369410371,1.81007396,104420.0,104410.0,4.711e-05]
["bitfinex","BTCUSD",1750369410595,1.8674598,104420.0,104410.0,4.711e-05]
["bitfinex","BTCUSD",1750369410829,1.58886,104410.0,104400.0,0.1294]
["bitfinex","BTCUSD",1750369411040,1.58886,104410.0,104390.0,0.25575952]
["bitfinex","BTCUSD",1750369411041,0.21072732,104400.0,104390.0,0.25575952]
["bitfinex","BTCUSD",1750369411289,0.54114653,104410.0,104400.0,0.23404933]
["bitfinex","BTCUSD",1750369411517,0.54114653,104410.0,104400.0,0.24423759]
["bitfinex","BTCUSD",1750369411518,0.55072378,104410.0,104400.0,0.24423759]
["bitfinex","BTCUSD",1750369411736,0.55072378,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369411737,0.35915414,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369411958,0.54,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369412179,0.35915378,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369412397,0.3495768,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369412613,0.34,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369412823,0.3505768,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369413271,0.36970331,104410.0,104400.0,0.29379348]
["bitfinex","BTCUSD",1750369413779,0.03070331,104410.0,104400.0,0.38907241]
["bitfinex","BTCUSD",1750369414020,0.03070331,104410.0,104400.0,0.46531735]
["bitfinex","BTCUSD",1750369415509,0.03070331,104410.0,104400.0,0.59467735]
["bitfinex","BTCUSD",1750369416195,0.03070331,104410.0,104400.0,0.51843241]
["bitfinex","BTCUSD",1750369416768,0.34621889,104440.0,104400.0,0.51843241]
["bitfinex","BTCUSD",1750369416769,0.14514589,104440.0,104430.0,0.28354211]
["bitfinex","BTCUSD",1750369417021,0.20005,104470.0,104460.0,0.22138886]
["bitfinex","BTCUSD",1750369417253,0.20005,104470.0,104460.0,0.41400886]
["bitfinex","BTCUSD",1750369417254,5e-05,104470.0,104460.0,0.41400886]
["bitfinex","BTCUSD",1750369417480,5e-05,104470.0,104460.0,0.89292779]
["bitfinex","BTCUSD",1750369418146,0.00014009,104470.0,104460.0,0.89292779]
["bitfinex","BTCUSD",1750369419510,0.00014009,104470.0,104460.0,0.89392779]
["bitfinex","BTCUSD",1750369419944,0.00014009,104470.0,104460.0,0.89292779]
["bitfinex","BTCUSD",1750369420349,0.00014009,104470.0,104460.0,0.55692779]
["bitfinex","BTCUSD",1750369421210,0.00014009,104470.0,104460.0,0.57146864]
["bitfinex","BTCUSD",1750369421618,0.00014009,104470.0,104460.0,0.97160379]
["bitfinex","BTCUSD",1750369424916,0.00014009,104470.0,104460.0,0.57546864]
["bitfinex","BTCUSD",1750369425133,0.00014009,104470.0,104460.0,0.57534864]
["bitfinex","BTCUSD",1750369426446,0.00014009,104470.0,104460.0,0.38796779]
["bitfinex","BTCUSD",1750369426667,0.00014009,104470.0,104460.0,0.49750779]
["bitfinex","BTCUSD",1750369427125,0.00014009,104470.0,104460.0,0.35646779]
["bitfinex","BTCUSD",1750369427372,0.01928278,104470.0,104460.0,0.27177886]
["bitfinex","BTCUSD",1750369427613,0.00971148,104470.0,104460.0,0.40101886]
["bitfinex","BTCUSD",1750369427858,0.01928296,104470.0,104460.0,0.35741886]
["bitfinex","BTCUSD",1750369428091,0.03842647,104470.0,104460.0,0.35341886]
["bitfinex","BTCUSD",1750369428305,0.37842647,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369428528,0.36885462,104470.0,104460.0,0.35141886]
["bitfinex","BTCUSD",1750369428793,0.37842647,104470.0,104460.0,0.34941895]
["bitfinex","BTCUSD",1750369429006,0.37842647,104470.0,104460.0,0.22017895]
["bitfinex","BTCUSD",1750369429222,0.37842647,104470.0,104460.0,0.35041895]
["bitfinex","BTCUSD",1750369429460,0.77944101,104470.0,104460.0,0.35041895]
["bitfinex","BTCUSD",1750369429694,0.57944174,104470.0,104460.0,0.35041895]
["bitfinex","BTCUSD",1750369430618,0.38799923,104470.0,104460.0,0.35041895]
["bitfinex","BTCUSD",1750369430842,1.58518868,104470.0,104460.0,0.21160646]
["bitfinex","BTCUSD",1750369431053,0.36885508,104470.0,104460.0,0.35041886]
["bitfinex","BTCUSD",1750369431266,0.38799914,104470.0,104460.0,0.35041886]
["bitfinex","BTCUSD",1750369431479,0.37842702,104470.0,104460.0,0.35041886]
["bitfinex","BTCUSD",1750369433442,0.35928323,104470.0,104460.0,0.35041886]
["bitfinex","BTCUSD",1750369433707,0.00014009,104470.0,104460.0,0.44569779]
["bitfinex","BTCUSD",1750369433944,0.00014009,104470.0,104460.0,0.55109779]
["bitfinex","BTCUSD",1750369435048,0.00014009,104470.0,104460.0,0.56563864]
["bitfinex","BTCUSD",1750369435492,0.00014009,104470.0,104460.0,0.96177379]
["bitfinex","BTCUSD",1750369437083,0.00014009,104470.0,104460.0,0.96298379]
["bitfinex","BTCUSD",1750369437305,0.00014009,104470.0,104460.0,0.96198379]
["bitfinex","BTCUSD",1750369437737,0.00014009,104470.0,104460.0,0.98517379]
["bitfinex","BTCUSD",1750369437958,0.00014009,104470.0,104460.0,0.96398379]
["bitfinex","BTCUSD",1750369438198,0.00014009,104470.0,104460.0,0.96198379]
["bitfinex","BTCUSD",1750369438427,0.00014009,104470.0,104460.0,0.96598379]
["bitfinex","BTCUSD",1750369439101,0.00014009,104470.0,104460.0,0.96898379]
["bitfinex","BTCUSD",1750369439782,0.00014009,104470.0,104460.0,1.41511894]
["bitfinex","BTCUSD",1750369439970,0.00014009,104470.0,104460.0,1.46511894]
["bitfinex","BTCUSD",1750369440698,0.00014009,104470.0,104460.0,1.29227894]
["bitfinex","BTCUSD",1750369440912,0.00014009,104470.0,104460.0,1.46507894]
["bitfinex","BTCUSD",1750369442081,0.00014009,104470.0,104460.0,0.67280864]
["bitfinex","BTCUSD",1750369442295,0.00014009,104470.0,104460.0,1.46507894]
["bitfinex","BTCUSD",1750369443538,0.00014009,104470.0,104460.0,1.64899894]
["bitfinex","BTCUSD",1750369444583,0.00014009,104470.0,104460.0,1.65283194]
["bitfinex","BTCUSD",1750369456613,0.00014009,104470.0,104460.0,1.67768626]
["bitfinex","BTCUSD",1750369457802,0.3709,104510.0,104500.0,0.00956928]
["bitfinex","BTCUSD",1750369458031,0.37983989,104510.0,104500.0,0.33011683]
["bitfinex","BTCUSD",1750369458268,0.39902252,104510.0,104500.0,0.34925457]
["bitfinex","BTCUSD",1750369458519,0.6095284,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369458760,0.59996077,104510.0,104500.0,0.33011683]
["bitfinex","BTCUSD",1750369458990,0.59039286,104510.0,104500.0,0.12916]
["bitfinex","BTCUSD",1750369459225,0.59099466,104500.0,104490.0,0.21052909]
["bitfinex","BTCUSD",1750369459454,0.59099466,104500.0,104480.0,0.2009621]
["bitfinex","BTCUSD",1750369459455,0.39003976,104490.0,104480.0,0.22010387]
["bitfinex","BTCUSD",1750369459690,0.39003976,104490.0,104480.0,0.34926387]
["bitfinex","BTCUSD",1750369459924,0.39038976,104490.0,104480.0,0.34926387]
["bitfinex","BTCUSD",1750369460152,0.26095754,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750369460391,0.26095754,104480.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1750369460392,0.58183629,104470.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1750369460683,0.59140832,104470.0,104460.0,0.22017876]
["bitfinex","BTCUSD",1750369460921,0.08039507,104460.0,104450.0,0.2106098]
["bitfinex","BTCUSD",1750369461166,0.08039498,104460.0,104450.0,0.3397698]
["bitfinex","BTCUSD",1750369461622,0.0708223,104460.0,104450.0,0.3397698]
["bitfinex","BTCUSD",1750369461854,0.08996728,104460.0,104450.0,0.33985989]
["bitfinex","BTCUSD",1750369462083,0.09954013,104460.0,104450.0,0.33985989]
["bitfinex","BTCUSD",1750369462555,0.09954013,104460.0,104450.0,0.22027375]
["bitfinex","BTCUSD",1750369462790,0.62142867,104460.0,104450.0,0.21070099]
["bitfinex","BTCUSD",1750369463022,0.61185627,104460.0,104450.0,0.21270117]
["bitfinex","BTCUSD",1750369463264,0.61185627,104460.0,104450.0,0.34182117]
["bitfinex","BTCUSD",1750369463747,0.4009,104460.0,104450.0,0.37054175]
["bitfinex","BTCUSD",1750369463986,0.4009,104460.0,104450.0,0.37654175]
["bitfinex","BTCUSD",1750369463987,0.3709,104460.0,104450.0,0.37654175]
["bitfinex","BTCUSD",1750369464226,0.3709,104460.0,104450.0,0.37658175]
["bitfinex","BTCUSD",1750369464450,0.34,104460.0,104450.0,0.47186068]
["bitfinex","BTCUSD",1750369464673,0.34,104460.0,104450.0,0.47258068]
["bitfinex","BTCUSD",1750369465135,0.34,104460.0,104450.0,0.59496647]
["bitfinex","BTCUSD",1750369466266,0.34,104460.0,104450.0,0.46580647]
["bitfinex","BTCUSD",1750369466487,0.34,104460.0,104450.0,0.56224153]
["bitfinex","BTCUSD",1750369466713,0.34,104460.0,104450.0,0.53064153]
["bitfinex","BTCUSD",1750369467414,0.34,104460.0,104450.0,0.52992153]
["bitfinex","BTCUSD",1750369467639,0.34,104460.0,104450.0,0.34270068]
["bitfinex","BTCUSD",1750369467860,0.07247148,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369468080,0.07282148,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369468324,0.08239314,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369468790,0.07282148,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369469004,0.08239305,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750369469874,0.62239305,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369470100,0.6319649,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369470766,0.2919648,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369471843,0.28239305,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369472503,0.2919648,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369472743,0.28239305,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369472958,0.28204305,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369474301,0.2919649,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1750369474522,0.30153684,104470.0,104460.0,0.35133886]
["bitfinex","BTCUSD",1750369475392,0.30153684,104470.0,104460.0,0.34885886]
["bitfinex","BTCUSD",1750369475823,0.2919649,104470.0,104460.0,0.34885886]
["bitfinex","BTCUSD",1750369476529,0.28239305,104470.0,104460.0,0.34885886]
["bitfinex","BTCUSD",1750369476750,0.2919648,104470.0,104460.0,0.34885886]
["bitfinex","BTCUSD",1750369477171,0.30153674,104470.0,104460.0,0.34885886]
["bitfinex","BTCUSD",1750369477397,0.49297989,104470.0,104460.0,0.35133931]
["bitfinex","BTCUSD",1750369477611,0.49297989,104470.0,104460.0,0.36091189]
["bitfinex","BTCUSD",1750369477846,0.49297989,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369478065,0.29196526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369479838,0.28239332,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369481183,0.47383583,104470.0,104460.0,0.23175189]
["bitfinex","BTCUSD",1750369481402,0.28239332,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369481619,0.28204332,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369483615,0.29161526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369483825,0.29161517,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369484683,0.28204332,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369488104,0.62305786,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369488333,0.43161535,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369489445,0.42204332,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369489679,0.43161526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369494032,0.40161526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369496275,0.6328298,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369496493,0.44138729,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369496957,0.41118729,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369499260,0.40161526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369500761,0.40161526,104470.0,104460.0,0.40252429]
["bitfinex","BTCUSD",1750369500762,0.36871526,104470.0,104460.0,0.40252429]
["bitfinex","BTCUSD",1750369500970,0.39891526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369501614,0.36871526,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369502715,0.35914287,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369502947,0.36871453,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369503374,0.37828638,104470.0,104460.0,0.37048429]
["bitfinex","BTCUSD",1750369504282,0.34,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369504506,0.34,104470.0,104460.0,0.60603816]
["bitfinex","BTCUSD",1750369506910,0.34,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369510516,0.34957139,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369510726,0.54957139,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369510941,0.34957139,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369511661,0.35914296,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369512091,0.36871471,104470.0,104460.0,0.52979322]
["bitfinex","BTCUSD",1750369512305,0.36871471,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369512523,0.35914296,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369514909,0.34957139,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369515131,0.35914296,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369515746,0.36871462,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369517999,0.37828637,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369518427,0.38785831,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369519533,0.38785831,104470.0,104460.0,0.52989322]
["bitfinex","BTCUSD",1750369519534,0.36871462,104470.0,104460.0,0.52989322]
["bitfinex","BTCUSD",1750369519749,0.37828656,104470.0,104460.0,0.52989322]
["bitfinex","BTCUSD",1750369520318,0.36871462,104470.0,104460.0,0.52989322]
["bitfinex","BTCUSD",1750369520519,0.38785841,104470.0,104460.0,0.52989322]
["bitfinex","BTCUSD",1750369520728,0.38785841,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369523516,0.36871462,104470.0,104460.0,0.49779322]
["bitfinex","BTCUSD",1750369523931,0.56015713,104470.0,104460.0,0.2539494]
["bitfinex","BTCUSD",1750369524146,0.38785868,104470.0,104460.0,0.37032465]
["bitfinex","BTCUSD",1750369524486,0.56015823,104470.0,104460.0,0.34160683]
["bitfinex","BTCUSD",1750369524909,0.56015823,104470.0,104460.0,0.36075244]
["bitfinex","BTCUSD",1750369525119,0.56015823,104470.0,104460.0,0.37032511]
["bitfinex","BTCUSD",1750369525332,0.56015823,104470.0,104460.0,0.37032465]
["bitfinex","BTCUSD",1750369527102,0.56015823,104470.0,104460.0,0.37032419]
["bitfinex","BTCUSD",1750369529225,0.56015823,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369529642,0.3591436,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369529858,0.35914305,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369530069,0.35914324,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369531155,0.37828675,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369536455,0.40998675,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369538079,0.40998675,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369538263,0.61100129,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369538618,0.41955878,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369539043,0.61100129,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369539270,0.57930129,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369540040,0.38785878,104470.0,104460.0,0.36075125]
["bitfinex","BTCUSD",1750369540256,0.61100129,104470.0,104460.0,0.36075134]
["bitfinex","BTCUSD",1750369541332,0.57930129,104470.0,104460.0,0.36075134]
["bitfinex","BTCUSD",1750369541554,0.57930129,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369541775,0.38785878,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369543981,0.25752485,104480.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369544159,1.049453,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369544464,0.8685966,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369544681,0.0191436,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369544880,0.2191436,104470.0,104460.0,0.36832374]
["bitfinex","BTCUSD",1750369545295,0.2287149,104470.0,104460.0,0.36832374]
["bitfinex","BTCUSD",1750369545711,0.23828675,104470.0,104460.0,0.36832374]
["bitfinex","BTCUSD",1750369546551,0.23828675,104470.0,104460.0,0.37032374]
["bitfinex","BTCUSD",1750369547844,0.23828675,104470.0,104460.0,0.37232374]
["bitfinex","BTCUSD",1750369549884,0.22871481,104470.0,104460.0,0.37232374]
["bitfinex","BTCUSD",1750369550603,0.22871481,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369551429,0.22871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369551853,0.23828665,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369552064,0.22871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369552294,0.02871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369553961,0.36871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369555238,0.35914296,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369555666,0.36871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369555877,0.35914296,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369556131,0.36871471,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369556345,0.35914296,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369556998,0.35914296,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369557287,0.36871462,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369559749,0.37828656,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369559962,0.36871462,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369560388,0.37828647,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369560691,0.37828637,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369561013,0.37828637,104470.0,104460.0,0.43525374]
["bitfinex","BTCUSD",1750369561221,0.34957139,104470.0,104460.0,0.43525374]
["bitfinex","BTCUSD",1750369561420,0.35914305,104470.0,104460.0,0.43525374]
["bitfinex","BTCUSD",1750369567024,0.35914305,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369567628,0.35914305,104470.0,104460.0,0.43525374]
["bitfinex","BTCUSD",1750369569284,0.35914305,104470.0,104460.0,0.40385374]
["bitfinex","BTCUSD",1750369573324,0.35914305,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369574498,0.3687148,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369576421,0.35914305,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369579068,0.36871499,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369581620,0.37828684,104470.0,104460.0,0.40262374]
["bitfinex","BTCUSD",1750369587287,0.5505863,104470.0,104460.0,0.03506]
["bitfinex","BTCUSD",1750369587507,0.56015833,104470.0,104460.0,0.38387913]
["bitfinex","BTCUSD",1750369587739,0.36871582,104470.0,104460.0,0.39345153]
["bitfinex","BTCUSD",1750369588670,0.35914379,104470.0,104460.0,0.39345153]
["bitfinex","BTCUSD",1750369599101,0.35914342,104470.0,104460.0,0.42445153]
["bitfinex","BTCUSD",1750369606643,0.36871536,104470.0,104460.0,0.42445153]
["bitfinex","BTCUSD",1750369607579,0.22871536,104470.0,104460.0,0.42445153]
["bitfinex","BTCUSD",1750369608498,0.22871536,104470.0,104460.0,0.39345153]
["bitfinex","BTCUSD",1750369609349,0.22871536,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369610162,0.21914342,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369613212,0.55914342,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369613417,0.35914342,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369615628,0.2,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369615860,0.849453,104470.0,104460.0,0.42645153]
["bitfinex","BTCUSD",1750369616251,0.882253,104470.0,104460.0,0.36239153]
["bitfinex","BTCUSD",1750369616452,0.05194342,104470.0,104460.0,0.36239153]
["bitfinex","BTCUSD",1750369616659,0.25194342,104470.0,104460.0,0.36239153]
["bitfinex","BTCUSD",1750369616924,0.21914342,104470.0,104460.0,0.36239153]
["bitfinex","BTCUSD",1750369617076,0.21914342,104470.0,104460.0,0.39439153]
["bitfinex","BTCUSD",1750369617274,0.21914342,104470.0,104460.0,0.42833153]
["bitfinex","BTCUSD",1750369617683,0.22871462,104470.0,104460.0,0.42833153]
["bitfinex","BTCUSD",1750369619186,0.23828647,104470.0,104460.0,0.42833153]
["bitfinex","BTCUSD",1750369620244,0.22871462,104470.0,104460.0,0.42833153]
["bitfinex","BTCUSD",1750369623542,0.2,104470.0,104460.0,0.42833153]
["bitfinex","BTCUSD",1750369623763,0.028764,104480.0,104470.0,0.28699777]
["bitfinex","BTCUSD",1750369623764,0.37833456,104480.0,104470.0,0.28699777]
["bitfinex","BTCUSD",1750369623975,0.37833456,104480.0,104470.0,0.3822767]
["bitfinex","BTCUSD",1750369624181,0.34957056,104480.0,104470.0,0.3822767]
["bitfinex","BTCUSD",1750369624618,0.39746941,104490.0,104480.0,0.22432419]
["bitfinex","BTCUSD",1750369624838,0.36871041,104490.0,104480.0,0.35268419]
["bitfinex","BTCUSD",1750369625051,0.56011628,104490.0,104480.0,0.35268419]
["bitfinex","BTCUSD",1750369625294,0.40914012,104490.0,104480.0,0.3813967]
["bitfinex","BTCUSD",1750369625819,0.61011628,104490.0,104480.0,0.3813967]
["bitfinex","BTCUSD",1750369626051,0.61011628,104490.0,104480.0,0.3824367]
["bitfinex","BTCUSD",1750369626486,0.61011628,104490.0,104480.0,0.38243689]
["bitfinex","BTCUSD",1750369626735,0.61011628,104490.0,104480.0,0.39200755]
["bitfinex","BTCUSD",1750369627188,0.40914012,104490.0,104480.0,0.39096755]
["bitfinex","BTCUSD",1750369627406,0.40914012,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369627407,0.39,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369627638,0.39956956,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369628974,0.40913921,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369629186,0.39956956,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369629432,0.39,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369630111,0.39956946,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369631838,0.39,104490.0,104480.0,0.43343811]
["bitfinex","BTCUSD",1750369632046,0.39,104490.0,104480.0,0.43456811]
["bitfinex","BTCUSD",1750369632530,0.39,104490.0,104480.0,0.43448811]
["bitfinex","BTCUSD",1750369632740,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369639931,0.39956946,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369641535,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369643768,0.39956956,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369644616,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369645616,0.39956956,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369645830,0.39956946,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369647995,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369648833,0.39956956,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369649061,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369649267,0.39956946,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369649471,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369650209,0.39956946,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369650659,0.39,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369656374,0.34,104490.0,104480.0,0.52976704]
["bitfinex","BTCUSD",1750369660050,0.34,104490.0,104480.0,0.53376704]
["bitfinex","BTCUSD",1750369666384,0.02715669,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750369666635,0.02715669,104500.0,104490.0,0.37856457]
["bitfinex","BTCUSD",1750369666865,0.26344662,104520.0,104510.0,0.22007379]
["bitfinex","BTCUSD",1750369667086,0.24944233,104520.0,104510.0,0.33960588]
["bitfinex","BTCUSD",1750369667308,0.24944233,104520.0,104510.0,0.34917388]
["bitfinex","BTCUSD",1750369667309,0.59900978,104520.0,104510.0,0.34917388]
["bitfinex","BTCUSD",1750369667565,0.24944233,104520.0,104510.0,0.35874179]
["bitfinex","BTCUSD",1750369667781,0.59905688,104520.0,104510.0,0.34917388]
["bitfinex","BTCUSD",1750369668001,0.59008044,104520.0,104510.0,0.34917388]
["bitfinex","BTCUSD",1750369668185,0.58051299,104520.0,104510.0,0.36830961]
["bitfinex","BTCUSD",1750369668624,0.5805129,104520.0,104510.0,0.3587417]
["bitfinex","BTCUSD",1750369668772,0.5501129,104520.0,104510.0,0.3587417]
["bitfinex","BTCUSD",1750369668978,0.5501129,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369669665,0.57664903,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369669861,0.5862163,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369671034,0.57664903,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369671408,0.56708185,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369671619,0.57664903,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369671988,0.56708185,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369672193,0.57664903,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369673231,0.5862163,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369674674,0.57664903,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369674904,0.39562248,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369675137,0.40518966,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369677743,0.41475702,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369677958,0.40518966,104520.0,104510.0,0.3894417]
["bitfinex","BTCUSD",1750369679018,0.41475702,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369679227,0.40518966,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369679461,0.40518966,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369680317,0.40518966,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369680769,0.41475693,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369680958,0.40518966,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369681093,0.39562248,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369681316,0.40518966,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369682796,0.39562248,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369683211,0.40518966,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369683635,0.39562248,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369684243,0.38605549,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369684964,0.39562257,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369685168,0.38605549,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369688648,0.39562257,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369688860,0.38605549,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369689716,0.39562267,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369690378,0.39562267,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369690597,0.39562267,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369692600,0.39562267,104520.0,104510.0,0.37987388]
["bitfinex","BTCUSD",1750369692811,0.40519003,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369693030,0.39562267,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369693250,0.39562267,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369693481,0.40518994,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369694097,0.39562267,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369694726,0.39562267,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369694931,0.39528458,104520.0,104510.0,0.38944179]
["bitfinex","BTCUSD",1750369695744,0.39528458,104520.0,104510.0,0.39900961]
["bitfinex","BTCUSD",1750369695911,0.23610331,104520.0,104510.0,0.39786961]
["bitfinex","BTCUSD",1750369696894,0.23610331,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369697499,0.24567021,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369697957,0.38567021,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369699662,0.38567021,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369699841,0.38567021,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369702772,0.39523748,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369703189,0.41378286,104520.0,104510.0,0.37995388]
["bitfinex","BTCUSD",1750369703373,0.41378286,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369703630,0.4042155,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369703846,0.37551415,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369704059,0.37551415,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369704060,0.39464823,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369704269,0.39464777,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369704474,0.39464777,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369705380,0.39464777,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369705598,0.38567021,104520.0,104510.0,0.39908961]
["bitfinex","BTCUSD",1750369705808,0.38567021,104520.0,104510.0,0.38952179]
["bitfinex","BTCUSD",1750369706015,0.38567021,104520.0,104510.0,0.37995388]
["bitfinex","BTCUSD",1750369706441,0.39523757,104520.0,104510.0,0.37873388]
["bitfinex","BTCUSD",1750369706876,0.39523757,104520.0,104510.0,0.38830179]
["bitfinex","BTCUSD",1750369706877,0.38567021,104520.0,104510.0,0.38830179]
["bitfinex","BTCUSD",1750369707094,0.39523757,104520.0,104510.0,0.34925388]
["bitfinex","BTCUSD",1750369707304,0.42563757,104520.0,104510.0,0.35882197]
["bitfinex","BTCUSD",1750369708355,0.42563748,104520.0,104510.0,0.36838988]
["bitfinex","BTCUSD",1750369708795,0.60478751,104510.0,104490.0,0.23387598]
["bitfinex","BTCUSD",1750369709047,0.39910647,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750369709294,0.38953746,104500.0,104490.0,0.34771591]
["bitfinex","BTCUSD",1750369709524,0.60963249,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750369709738,0.60006385,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750369709988,0.60006385,104500.0,104490.0,0.33814599]
["bitfinex","BTCUSD",1750369710227,0.63316385,104500.0,104490.0,0.33814599]
["bitfinex","BTCUSD",1750369710455,0.63316385,104500.0,104490.0,0.34771591]
["bitfinex","BTCUSD",1750369710890,0.63316385,104500.0,104490.0,0.35728574]
["bitfinex","BTCUSD",1750369711817,0.63316385,104500.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1750369712032,0.63316385,104500.0,104490.0,0.35728574]
["bitfinex","BTCUSD",1750369712455,0.63316385,104500.0,104490.0,0.22968574]
["bitfinex","BTCUSD",1750369712671,0.63316385,104500.0,104490.0,0.36681548]
["bitfinex","BTCUSD",1750369713337,0.4417763,104500.0,104490.0,0.36681548]
["bitfinex","BTCUSD",1750369713770,0.43220693,104500.0,104490.0,0.36681548]
["bitfinex","BTCUSD",1750369713985,0.41306855,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369714194,0.42263728,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369714630,0.41306855,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369715136,0.42263719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369716195,0.43220601,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369717270,0.42263719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369718973,0.43220601,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369719182,0.42263719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369719392,0.43220592,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369719826,0.42263719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369723689,0.42113719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369723916,0.29220592,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369724510,0.28263719,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369724741,0.27306855,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369724933,0.28263728,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369725805,0.08263728,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369726220,0.04953728,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369726442,0.03996855,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369726653,0.0304,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369726882,0.03996864,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369727113,0.0304,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369727347,0.03996864,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369727888,0.0304,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369728713,0.00956864,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369729129,0.02870656,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369730473,0.02870647,104500.0,104490.0,0.36681502]
["bitfinex","BTCUSD",1750369731798,0.03827557,104500.0,104490.0,0.39961502]
["bitfinex","BTCUSD",1750369732013,0.03827557,104500.0,104490.0,0.40081502]
["bitfinex","BTCUSD",1750369732149,0.02870647,104500.0,104490.0,0.40081502]
["bitfinex","BTCUSD",1750369732366,0.02870647,104500.0,104490.0,0.36801502]
["bitfinex","BTCUSD",1750369732570,0.03827566,104500.0,104490.0,0.43201502]
["bitfinex","BTCUSD",1750369732797,0.02870647,104500.0,104490.0,0.43201502]
["bitfinex","BTCUSD",1750369733004,0.01913746,104500.0,104490.0,0.43201502]
["bitfinex","BTCUSD",1750369733174,0.00956864,104500.0,104490.0,0.40081502]
["bitfinex","BTCUSD",1750369733409,0.01913737,104500.0,104490.0,0.40081502]
["bitfinex","BTCUSD",1750369733946,0.34,104510.0,104500.0,0.22129484]
["bitfinex","BTCUSD",1750369734158,0.54,104510.0,104500.0,0.29486357]
["bitfinex","BTCUSD",1750369734357,0.92387393,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750369734608,0.90469011,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369734821,1.24469011,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369735499,1.25425747,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369736814,1.26382492,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369737026,1.45517585,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369737235,1.45517658,104520.0,104510.0,0.34867352]
["bitfinex","BTCUSD",1750369737882,1.2351233,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369739159,1.24469066,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369739379,1.2351233,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369739591,1.24469011,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369741632,1.25425747,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369744309,0.40480447,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369748704,0.41437192,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369749634,0.60572285,104520.0,104510.0,0.37937352]
["bitfinex","BTCUSD",1750369750699,0.66982367,104520.0,104510.0,0.3379057]
["bitfinex","BTCUSD",1750369750915,0.66025668,104520.0,104510.0,0.3379057]
["bitfinex","BTCUSD",1750369753270,0.24222602,104500.0,104490.0,0.2105459]
["bitfinex","BTCUSD",1750369753495,0.47312602,104500.0,104490.0,0.2105459]
["bitfinex","BTCUSD",1750369753707,0.47312602,104500.0,104490.0,0.3377459]
["bitfinex","BTCUSD",1750369754753,0.47312602,104500.0,104490.0,0.34731573]
["bitfinex","BTCUSD",1750369755171,0.49226413,104500.0,104490.0,0.35688547]
["bitfinex","BTCUSD",1750369756360,0.63226413,104500.0,104490.0,0.34731573]
["bitfinex","BTCUSD",1750369758380,0.6418335,104500.0,104490.0,0.35688547]
["bitfinex","BTCUSD",1750369759095,0.63226449,104500.0,104490.0,0.35688547]
["bitfinex","BTCUSD",1750369761491,0.63226449,104500.0,104470.0,0.26652251]
["bitfinex","BTCUSD",1750369761492,0.00957093,104480.0,104470.0,0.20101399]
["bitfinex","BTCUSD",1750369761715,0.25400587,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750369762523,0.23267607,104490.0,104480.0,0.21056623]
["bitfinex","BTCUSD",1750369762734,0.23267607,104490.0,104480.0,0.22018417]
["bitfinex","BTCUSD",1750369764853,0.23267607,104490.0,104480.0,0.22975492]
["bitfinex","BTCUSD",1750369765490,0.25181628,104490.0,104480.0,0.22975492]
["bitfinex","BTCUSD",1750369766561,0.25181628,104490.0,104480.0,0.23932558]
["bitfinex","BTCUSD",1750369766761,0.25181628,104490.0,104480.0,0.23932503]
["bitfinex","BTCUSD",1750369768707,0.28441628,104490.0,104480.0,0.21061306]
["bitfinex","BTCUSD",1750369769139,0.31291308,104490.0,104480.0,0.21061306]
["bitfinex","BTCUSD",1750369770440,0.31291308,104490.0,104480.0,0.22018381]
["bitfinex","BTCUSD",1750369773492,0.22011628,104490.0,104480.0,0.22018381]
["bitfinex","BTCUSD",1750369773683,0.25011628,104490.0,104480.0,0.22975447]
["bitfinex","BTCUSD",1750369773901,0.25011628,104490.0,104480.0,0.23932503]
["bitfinex","BTCUSD",1750369774748,0.04914012,104490.0,104480.0,0.23932503]
["bitfinex","BTCUSD",1750369774953,0.05870968,104490.0,104480.0,0.23932503]
["bitfinex","BTCUSD",1750369778933,1.23859129,104500.0,104490.0,0.22125564]
["bitfinex","BTCUSD",1750369779143,1.22902182,104500.0,104490.0,0.22125564]
["bitfinex","BTCUSD",1750369779351,1.20859092,104500.0,104490.0,0.25135564]
["bitfinex","BTCUSD",1750369779993,1.20859028,104500.0,104490.0,0.37835564]
["bitfinex","BTCUSD",1750369780198,1.21815929,104500.0,104490.0,0.37835564]
["bitfinex","BTCUSD",1750369781356,1.22772848,104500.0,104490.0,0.37835564]
["bitfinex","BTCUSD",1750369783867,1.21815929,104500.0,104490.0,0.37835564]
["bitfinex","BTCUSD",1750369784067,1.20859028,104500.0,104490.0,0.37835564]
["bitfinex","BTCUSD",1750369784419,0.34956855,104500.0,104490.0,0.40935564]
["bitfinex","BTCUSD",1750369784658,0.34,104500.0,104490.0,0.40935564]
["bitfinex","BTCUSD",1750369784860,0.54,104500.0,104490.0,0.40935564]
["bitfinex","BTCUSD",1750369786658,0.34,104500.0,104490.0,0.40935564]
["bitfinex","BTCUSD",1750369786875,1.2181569,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750369787109,1.2181569,104510.0,104500.0,0.22123457]
["bitfinex","BTCUSD",1750369787548,1.22772517,104510.0,104500.0,0.22123457]
["bitfinex","BTCUSD",1750369788346,1.2181569,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369788610,1.20858872,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369788806,1.2181569,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369789767,1.4190946,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369791315,1.22772517,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369792855,1.42866278,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369793763,1.22772517,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369797322,1.42866278,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369800314,1.42866352,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369802020,1.22615858,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369802254,1.22615952,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369802691,0.57921052,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369802902,0.37827282,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369803115,0.56964206,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369804234,0.57921052,104510.0,104500.0,0.25343457]
["bitfinex","BTCUSD",1750369805327,0.57921052,104510.0,104500.0,0.24386584]
["bitfinex","BTCUSD",1750369805544,0.56964252,104510.0,104500.0,0.25343476]
["bitfinex","BTCUSD",1750369807562,0.56964252,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369818724,0.56964252,104510.0,104500.0,0.25343476]
["bitfinex","BTCUSD",1750369819165,0.56007434,104510.0,104500.0,0.25343476]
["bitfinex","BTCUSD",1750369821693,0.56007434,104510.0,104500.0,0.24386584]
["bitfinex","BTCUSD",1750369828921,0.56007434,104510.0,104500.0,0.25343476]
["bitfinex","BTCUSD",1750369829833,0.56007434,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369832047,0.56007434,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369834385,0.3687051,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369834825,0.35913664,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369841000,0.35900719,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369848396,0.55037643,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369848609,0.55037643,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369850971,0.35900719,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369854229,0.55037643,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369854437,0.55994489,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369855502,0.55994489,104510.0,104500.0,0.25343476]
["bitfinex","BTCUSD",1750369857466,0.55994489,104510.0,104500.0,0.26300358]
["bitfinex","BTCUSD",1750369862779,0.55994489,104510.0,104500.0,0.27257231]
["bitfinex","BTCUSD",1750369864638,0.55994489,104510.0,104500.0,0.37971476]
["bitfinex","BTCUSD",1750369869484,0.55994489,104510.0,104500.0,0.37857476]
["bitfinex","BTCUSD",1750369870142,0.55994489,104510.0,104500.0,0.34637476]
["bitfinex","BTCUSD",1750369870381,0.58934489,104510.0,104500.0,0.34637476]
["bitfinex","BTCUSD",1750369870582,0.55994489,104510.0,104500.0,0.37327476]
["bitfinex","BTCUSD",1750369870809,0.55037662,104510.0,104500.0,0.36370593]
["bitfinex","BTCUSD",1750369871044,0.55037662,104510.0,104500.0,0.36370602]
["bitfinex","BTCUSD",1750369871265,0.55037662,104510.0,104500.0,0.38284413]
["bitfinex","BTCUSD",1750369872314,0.54080825,104510.0,104500.0,0.0269]
["bitfinex","BTCUSD",1750369872556,0.21052574,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750369872771,0.22925692,104500.0,104490.0,0.32717598]
["bitfinex","BTCUSD",1750369873189,0.22925692,104500.0,104490.0,0.33674599]
["bitfinex","BTCUSD",1750369873619,0.22925692,104500.0,104490.0,0.34631591]
["bitfinex","BTCUSD",1750369873889,0.22925692,104500.0,104490.0,0.34931591]
["bitfinex","BTCUSD",1750369875441,0.56925692,104500.0,104490.0,0.34931591]
["bitfinex","BTCUSD",1750369875658,0.56925692,104500.0,104490.0,0.35888574]
["bitfinex","BTCUSD",1750369876967,0.56925692,104500.0,104490.0,0.22311591]
["bitfinex","BTCUSD",1750369877182,0.56925692,104500.0,104490.0,0.33974599]
["bitfinex","BTCUSD",1750369877397,0.56925692,104500.0,104490.0,0.33017616]
["bitfinex","BTCUSD",1750369878060,0.56925692,104500.0,104490.0,0.33974636]
["bitfinex","BTCUSD",1750369878730,0.56925692,104500.0,104490.0,0.34831647]
["bitfinex","BTCUSD",1750369879167,0.56925692,104500.0,104490.0,0.34631647]
["bitfinex","BTCUSD",1750369879400,0.56925692,104500.0,104490.0,0.35588648]
["bitfinex","BTCUSD",1750369880514,0.56925692,104500.0,104490.0,0.3654564]
["bitfinex","BTCUSD",1750369885587,1.22577392,104500.0,104490.0,0.35588648]
["bitfinex","BTCUSD",1750369886016,1.22577392,104500.0,104490.0,0.35703648]
["bitfinex","BTCUSD",1750369886696,1.19747392,104500.0,104490.0,0.36660594]
["bitfinex","BTCUSD",1750369886908,1.19747392,104500.0,104490.0,0.36660548]
["bitfinex","BTCUSD",1750369887126,1.19747392,104500.0,104490.0,0.39550548]
["bitfinex","BTCUSD",1750369887346,0.54095692,104500.0,104490.0,0.39550548]
["bitfinex","BTCUSD",1750369889218,0.33895927,104500.0,104490.0,0.39550548]
["bitfinex","BTCUSD",1750369889436,0.53034682,104500.0,104490.0,0.39550548]
["bitfinex","BTCUSD",1750369891865,0.54948529,104500.0,104490.0,0.39550548]
["bitfinex","BTCUSD",1750369892061,0.54948529,104500.0,104490.0,0.39550502]
["bitfinex","BTCUSD",1750369892282,0.35809774,104500.0,104490.0,0.39550502]
["bitfinex","BTCUSD",1750369893826,0.54948529,104500.0,104490.0,0.39550502]
["bitfinex","BTCUSD",1750369894708,0.54948529,104500.0,104490.0,0.37628563]
["bitfinex","BTCUSD",1750369894927,0.54948529,104500.0,104490.0,0.38585537]
["bitfinex","BTCUSD",1750369895152,0.54948529,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369895373,0.36766638,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369895600,0.56862321,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369897166,0.37723566,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369897619,0.56862321,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369899745,0.35809719,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369900538,0.36766574,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369900977,0.36766574,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369915687,0.36766574,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369919865,0.36766574,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369922093,0.36766565,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369922346,0.37723475,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369924613,0.36766565,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369925108,0.37723484,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369925740,0.37723475,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369930917,0.36766565,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369932716,0.35809664,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369932958,0.36766565,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369933374,0.22870638,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369933611,0.21913737,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369934057,0.20956855,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369934573,0.21913728,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369940398,0.656517,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369942937,0.34,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369943388,0.34956855,104500.0,104490.0,0.42302502]
["bitfinex","BTCUSD",1750369945417,0.34956855,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369946301,0.34956855,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369946495,0.20956855,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369947428,0.20956855,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369947914,0.20956855,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369948581,0.00956855,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369948800,0.01913728,104500.0,104490.0,0.42222502]
["bitfinex","BTCUSD",1750369949190,0.01913719,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369950161,0.01913719,104500.0,104490.0,0.42292502]
["bitfinex","BTCUSD",1750369955008,0.36870592,104500.0,104490.0,0.42292502]
["bitfinex","BTCUSD",1750369957664,0.36870592,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369957885,0.35913719,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369958522,0.36870592,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369964031,0.36870592,104500.0,104490.0,0.42292502]
["bitfinex","BTCUSD",1750369966246,0.36870592,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369968013,0.35913719,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369968236,0.36870601,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369968459,0.35913719,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369968901,0.36870601,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369970034,0.35913719,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369970670,0.36870601,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369971132,0.35913719,104500.0,104490.0,0.42432502]
["bitfinex","BTCUSD",1750369972471,0.17098377,104500.0,104490.0,0.39542502]
["bitfinex","BTCUSD",1750369972686,0.26686578,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1750369972908,0.26686578,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369973143,0.26686578,104510.0,104500.0,0.22128476]
["bitfinex","BTCUSD",1750369976023,0.26686578,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369977578,0.57926578,104510.0,104500.0,0.25755358]
["bitfinex","BTCUSD",1750369977784,0.58883424,104510.0,104500.0,0.25755358]
["bitfinex","BTCUSD",1750369978857,0.56007824,104510.0,104500.0,0.25755358]
["bitfinex","BTCUSD",1750369982185,0.58767824,104510.0,104500.0,0.22966358]
["bitfinex","BTCUSD",1750369983107,0.56007824,104510.0,104500.0,0.25766358]
["bitfinex","BTCUSD",1750369983539,0.56007824,104510.0,104500.0,0.25880358]
["bitfinex","BTCUSD",1750369984647,0.58767824,104510.0,104500.0,0.23080358]
["bitfinex","BTCUSD",1750369985521,0.58767824,104510.0,104500.0,0.22123476]
["bitfinex","BTCUSD",1750369989253,0.56007824,104510.0,104500.0,0.22123476]
["bitfinex","BTCUSD",1750369989485,0.61797824,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369989923,0.59037824,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369992605,0.59037824,104510.0,104500.0,0.22123476]
["bitfinex","BTCUSD",1750369993673,0.61807824,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750369994562,0.55052584,104500.0,104490.0,0.0285]
["bitfinex","BTCUSD",1750369994795,0.57922584,104500.0,104490.0,0.33598608]
["bitfinex","BTCUSD",1750369996291,0.57922584,104500.0,104490.0,0.345556]
["bitfinex","BTCUSD",1750369996999,0.57922584,104500.0,104490.0,0.35512583]
["bitfinex","BTCUSD",1750369997640,0.57922584,104500.0,104490.0,0.36469557]
["bitfinex","BTCUSD",1750369998541,0.57922584,104500.0,104490.0,0.36469502]
["bitfinex","BTCUSD",1750369998967,0.38783829,104500.0,104490.0,0.36469502]
["bitfinex","BTCUSD",1750370000759,0.38783774,104500.0,104490.0,0.36583502]
["bitfinex","BTCUSD",1750370001013,0.39740684,104500.0,104490.0,0.36583502]
["bitfinex","BTCUSD",1750370001239,0.40697603,104500.0,104490.0,0.36583502]
["bitfinex","BTCUSD",1750370002178,0.60793286,104500.0,104490.0,0.35508537]
["bitfinex","BTCUSD",1750370002364,0.6079335,104500.0,104490.0,0.35508537]
["bitfinex","BTCUSD",1750370003283,0.40697658,104500.0,104490.0,0.36579502]
["bitfinex","BTCUSD",1750370003947,0.35913811,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370004392,0.35913774,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370004616,0.34956873,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370004861,0.35913774,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370005080,0.34956873,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370005333,0.35913765,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370007325,0.34956882,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370008747,0.35913737,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370009231,0.36870629,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370010713,0.35913737,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370011251,0.36870629,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370011963,0.35913774,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370012432,0.35913765,104500.0,104490.0,0.39389502]
["bitfinex","BTCUSD",1750370014889,0.35913765,104500.0,104490.0,0.36579502]
["bitfinex","BTCUSD",1750370015665,0.38813765,104500.0,104490.0,0.36579502]
["bitfinex","BTCUSD",1750370018757,0.39770675,104500.0,104490.0,0.36579502]
["bitfinex","BTCUSD",1750370018976,0.38813765,104500.0,104490.0,0.36579502]
["bitfinex","BTCUSD",1750370019217,0.54,104500.0,104490.0,0.42449502]
["bitfinex","BTCUSD",1750370021007,0.34956855,104500.0,104490.0,0.42449502]
["bitfinex","BTCUSD",1750370021462,0.34,104500.0,104490.0,0.42449502]
["bitfinex","BTCUSD",1750370021690,0.11281633,104500.0,104490.0,0.42449502]
["bitfinex","BTCUSD",1750370021907,0.90629159,104510.0,104500.0,0.22127457]
["bitfinex","BTCUSD",1750370024435,0.91586005,104510.0,104500.0,0.22127457]
["bitfinex","BTCUSD",1750370024647,0.92483656,104510.0,104500.0,0.22127457]
["bitfinex","BTCUSD",1750370025329,0.91586005,104510.0,104500.0,0.21170584]
["bitfinex","BTCUSD",1750370025550,0.24977514,104510.0,104500.0,0.21170584]
["bitfinex","BTCUSD",1750370026522,0.24977514,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370035913,0.29931565,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370036662,0.30888383,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370040145,0.44888383,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370040435,0.47763783,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370043090,0.44793783,104510.0,104500.0,0.24957476]
["bitfinex","BTCUSD",1750370049070,0.44793783,104510.0,104500.0,0.22127476]
["bitfinex","BTCUSD",1750370053956,0.44793783,104510.0,104500.0,0.25107476]
["bitfinex","BTCUSD",1750370054386,0.44793783,104510.0,104500.0,0.24150584]
["bitfinex","BTCUSD",1750370054664,0.47990202,104510.0,104500.0,0.21170602]
["bitfinex","BTCUSD",1750370054890,0.46856965,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370055557,0.49155618,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370056851,0.50053515,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370057284,1.15705215,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370057507,1.14807318,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370057721,1.15705161,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370057944,1.14807318,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370058159,0.90684113,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750370059742,0.90684113,104510.0,104500.0,0.22009512]
["bitfinex","BTCUSD",1750370061147,1.24684113,104510.0,104500.0,0.22966413]
["bitfinex","BTCUSD",1750370061582,1.24684113,104510.0,104500.0,0.22982413]
["bitfinex","BTCUSD",1750370061795,1.24684113,104510.0,104500.0,0.22966413]
["bitfinex","BTCUSD",1750370063867,1.24684113,104510.0,104500.0,0.22982413]
["bitfinex","BTCUSD",1750370064355,0.01913939,104490.0,104480.0,0.32608856]
["bitfinex","BTCUSD",1750370064566,0.01913939,104490.0,104480.0,0.45112856]
["bitfinex","BTCUSD",1750370065488,0.0287094,104490.0,104480.0,0.45112856]
["bitfinex","BTCUSD",1750370065962,0.0287094,104490.0,104480.0,0.45212856]
["bitfinex","BTCUSD",1750370067082,0.0287094,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370067291,0.05803817,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370067503,0.0287094,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370067707,0.01913939,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370067920,0.02870931,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370069206,0.01913939,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370071511,0.00956956,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370071733,0.0191393,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370072179,0.04778554,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370072474,0.01913921,104490.0,104480.0,0.37788362]
["bitfinex","BTCUSD",1750370072723,0.01913921,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370073374,0.02870904,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370073609,0.01913921,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370074054,0.02870904,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370074490,0.02870895,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370076494,0.05775759,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370077837,0.04818785,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370078702,0.05775768,104490.0,104480.0,0.37784362]
["bitfinex","BTCUSD",1750370079142,0.05775768,104490.0,104480.0,0.25284362]
["bitfinex","BTCUSD",1750370079356,0.05775768,104490.0,104480.0,0.37780362]
["bitfinex","BTCUSD",1750370079567,0.06732779,104490.0,104480.0,0.34830362]
["bitfinex","BTCUSD",1750370079784,0.06732769,104490.0,104480.0,0.34830362]
["bitfinex","BTCUSD",1750370081095,0.0673276,104490.0,104480.0,0.34830362]
["bitfinex","BTCUSD",1750370083275,0.90790455,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1750370083709,0.91747383,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750370085865,0.21054554,104490.0,104480.0,0.22034362]
["bitfinex","BTCUSD",1750370086076,0.45828566,104490.0,104480.0,0.34530372]
["bitfinex","BTCUSD",1750370086270,0.9052331,104490.0,104480.0,0.32616231]
["bitfinex","BTCUSD",1750370086494,0.9052331,104490.0,104480.0,0.33573324]
["bitfinex","BTCUSD",1750370086715,0.89566327,104490.0,104480.0,0.21077324]
["bitfinex","BTCUSD",1750370086936,0.91639316,104490.0,104480.0,0.33553324]
["bitfinex","BTCUSD",1750370087152,0.91639316,104490.0,104480.0,0.33853324]
["bitfinex","BTCUSD",1750370087597,0.91639316,104490.0,104480.0,0.1279671]
["bitfinex","BTCUSD",1750370087598,0.90682287,104490.0,104480.0,0.1279671]
["bitfinex","BTCUSD",1750370088305,1.0021018,104490.0,104480.0,0.0030471]
["bitfinex","BTCUSD",1750370088519,1.0021018,104490.0,104480.0,0.1269671]
["bitfinex","BTCUSD",1750370089174,1.0021018,104490.0,104480.0,4.71e-05]
["bitfinex","BTCUSD",1750370089385,1.0021018,104490.0,104480.0,0.1249671]
["bitfinex","BTCUSD",1750370089603,1.0021018,104490.0,104480.0,4.71e-05]
["bitfinex","BTCUSD",1750370089812,1.05443103,104490.0,104480.0,0.1249671]
["bitfinex","BTCUSD",1750370090465,1.05443103,104490.0,104480.0,0.1186371]
["bitfinex","BTCUSD",1750370091241,1.03147328,104490.0,104480.0,0.1186371]
["bitfinex","BTCUSD",1750370092731,1.37147328,104490.0,104480.0,0.1186371]
["bitfinex","BTCUSD",1750370093164,1.39442587,104490.0,104480.0,0.1186371]
["bitfinex","BTCUSD",1750370093849,0.88861221,104480.0,104470.0,0.13562212]
["bitfinex","BTCUSD",1750370094094,0.88861221,104480.0,104470.0,0.12605]
["bitfinex","BTCUSD",1750370094333,1.22861221,104480.0,104470.0,0.12605]
["bitfinex","BTCUSD",1750370094561,1.25891221,104480.0,104470.0,0.12605]
["bitfinex","BTCUSD",1750370095011,1.28767521,104480.0,104470.0,0.31749251]
["bitfinex","BTCUSD",1750370095229,1.28767521,104480.0,104470.0,0.13562212]
["bitfinex","BTCUSD",1750370095445,1.28767521,104480.0,104470.0,0.32706463]
["bitfinex","BTCUSD",1750370099166,1.25737521,104480.0,104470.0,0.12605]
["bitfinex","BTCUSD",1750370100508,0.59881454,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750370100738,0.59881454,104470.0,104460.0,0.07707392]
["bitfinex","BTCUSD",1750370100956,1.25533154,104470.0,104460.0,0.07707392]
["bitfinex","BTCUSD",1750370101402,0.20103333,104460.0,104450.0,0.23196704]
["bitfinex","BTCUSD",1750370101638,0.20103333,104460.0,104450.0,0.35693713]
["bitfinex","BTCUSD",1750370102598,0.20103333,104460.0,104450.0,0.15590009]
["bitfinex","BTCUSD",1750370103032,0.20103333,104460.0,104450.0,0.15790009]
["bitfinex","BTCUSD",1750370103714,0.19146084,104460.0,104450.0,0.15990009]
["bitfinex","BTCUSD",1750370107187,0.19146084,104460.0,104450.0,0.00532009]
["bitfinex","BTCUSD",1750370107188,0.22116084,104460.0,104450.0,0.00532009]
["bitfinex","BTCUSD",1750370107390,0.87767784,104460.0,104450.0,0.13020009]
["bitfinex","BTCUSD",1750370109279,1.21767784,104460.0,104450.0,0.00532009]
["bitfinex","BTCUSD",1750370109483,1.31294769,104460.0,104450.0,0.12907009]
["bitfinex","BTCUSD",1750370109690,1.34304769,104460.0,104450.0,0.12907009]
["bitfinex","BTCUSD",1750370109895,1.43832662,104460.0,104450.0,0.00419009]
["bitfinex","BTCUSD",1750370110104,1.43832662,104460.0,104450.0,0.12907009]
["bitfinex","BTCUSD",1750370110308,1.43832662,104460.0,104450.0,0.12707009]
["bitfinex","BTCUSD",1750370110512,1.43832662,104460.0,104450.0,0.00019009]
["bitfinex","BTCUSD",1750370118552,1.46709762,104460.0,104450.0,0.00019009]
["bitfinex","BTCUSD",1750370119406,1.18036693,104460.0,104450.0,0.00019009]
["bitfinex","BTCUSD",1750370119632,1.87002777,104460.0,104450.0,0.00019009]
["bitfinex","BTCUSD",1750370122230,0.54105294,104450.0,104440.0,0.1261]
["bitfinex","BTCUSD",1750370122495,0.57055294,104450.0,104440.0,0.1261]
["bitfinex","BTCUSD",1750370128239,1.22706994,104450.0,104440.0,0.1261]
["bitfinex","BTCUSD",1750370130993,1.22706994,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750370131242,1.32233979,104450.0,104440.0,0.00126]
["bitfinex","BTCUSD",1750370133329,1.22706994,104450.0,104440.0,0.00126]
["bitfinex","BTCUSD",1750370137552,0.00957469,104440.0,104430.0,0.02994]
["bitfinex","BTCUSD",1750370137774,1.1975892,104440.0,104430.0,0.00118]
["bitfinex","BTCUSD",1750370138006,0.85760844,104430.0,104420.0,0.01696001]
["bitfinex","BTCUSD",1750370138217,0.56983943,104420.0,104410.0,0.1255]
["bitfinex","BTCUSD",1750370138436,0.56983943,104420.0,104410.0,0.22077893]
["bitfinex","BTCUSD",1750370138653,0.57941586,104420.0,104410.0,0.22077893]
["bitfinex","BTCUSD",1750370138878,0.56983916,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370139088,0.56983916,104420.0,104410.0,0.12554]
["bitfinex","BTCUSD",1750370140194,0.56983916,104420.0,104410.0,0.12672]
["bitfinex","BTCUSD",1750370140382,0.56983989,104420.0,104410.0,0.00128]
["bitfinex","BTCUSD",1750370140556,0.56026374,104420.0,104410.0,0.00428]
["bitfinex","BTCUSD",1750370140792,0.56026374,104420.0,104410.0,0.16408]
["bitfinex","BTCUSD",1750370141193,0.5640207,104420.0,104410.0,0.03868]
["bitfinex","BTCUSD",1750370141429,0.62863935,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750370141643,0.65862935,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750370141806,0.68744759,104420.0,104410.0,0.0031]
["bitfinex","BTCUSD",1750370142326,0.78272652,104420.0,104410.0,0.0021]
["bitfinex","BTCUSD",1750370142568,1.43924352,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370144157,1.43924352,104420.0,104410.0,0.0021]
["bitfinex","BTCUSD",1750370144401,1.43924352,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370145916,1.47960352,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370147946,1.60512352,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370148177,1.63390552,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750370149346,0.60381997,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750370149580,1.45088575,104410.0,104400.0,0.00057029]
["bitfinex","BTCUSD",1750370152954,0.88736624,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750370153178,0.88736624,104400.0,104390.0,0.00014711]
["bitfinex","BTCUSD",1750370153843,1.22736624,104400.0,104390.0,0.00014711]
["bitfinex","BTCUSD",1750370154332,1.22736624,104400.0,104390.0,0.00214711]
["bitfinex","BTCUSD",1750370154788,1.32263609,104400.0,104390.0,0.00214711]
["bitfinex","BTCUSD",1750370155254,1.32263609,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370160544,1.35273609,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370161307,1.38152109,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370161715,1.25615124,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370163351,1.040074,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370163569,1.24122324,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370163770,1.27002324,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370165885,1.24122324,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370167095,1.73942324,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370168857,1.09783424,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370169753,1.1074125,104400.0,104390.0,0.00414711]
["bitfinex","BTCUSD",1750370169969,0.5795125,104400.0,104390.0,0.03465711]
["bitfinex","BTCUSD",1750370170179,0.5795125,104400.0,104390.0,0.06485711]
["bitfinex","BTCUSD",1750370170579,0.56993424,104400.0,104390.0,0.06485711]
["bitfinex","BTCUSD",1750370170717,0.56993424,104400.0,104390.0,0.03465711]
["bitfinex","BTCUSD",1750370177120,0.56993424,104400.0,104390.0,0.05261375]
["bitfinex","BTCUSD",1750370178696,0.56993424,104400.0,104390.0,0.0526216]
["bitfinex","BTCUSD",1750370179200,0.59292955,104400.0,104390.0,0.0526216]
["bitfinex","BTCUSD",1750370179536,0.56993424,104400.0,104390.0,0.0526216]
["bitfinex","BTCUSD",1750370181535,0.56993424,104400.0,104390.0,0.03465711]
["bitfinex","BTCUSD",1750370181665,0.56993424,104400.0,104390.0,0.05262104]
["bitfinex","BTCUSD",1750370187365,0.56993424,104400.0,104390.0,0.05262186]
["bitfinex","BTCUSD",1750370189842,0.56993424,104400.0,104390.0,0.02252186]
["bitfinex","BTCUSD",1750370190046,0.59903424,104400.0,104390.0,0.02252186]
["bitfinex","BTCUSD",1750370190521,0.59903424,104400.0,104390.0,0.05362186]
["bitfinex","BTCUSD",1750370193330,0.59903424,104400.0,104390.0,0.05362433]
["bitfinex","BTCUSD",1750370193541,0.59903424,104400.0,104390.0,0.02252433]
["bitfinex","BTCUSD",1750370195000,0.59903424,104400.0,104390.0,0.02252619]
["bitfinex","BTCUSD",1750370196337,0.59903424,104400.0,104390.0,0.02252906]
["bitfinex","BTCUSD",1750370198777,0.59903424,104400.0,104390.0,0.21411829]
["bitfinex","BTCUSD",1750370199204,0.59903424,104400.0,104390.0,0.21411981]
["bitfinex","BTCUSD",1750370199416,0.25903424,104400.0,104390.0,0.21411981]
["bitfinex","BTCUSD",1750370200051,0.25903424,104400.0,104390.0,0.19614634]
["bitfinex","BTCUSD",1750370200317,0.25903424,104400.0,104390.0,0.21411981]
["bitfinex","BTCUSD",1750370202161,0.25903424,104400.0,104390.0,0.21411979]
["bitfinex","BTCUSD",1750370203305,0.25903424,104400.0,104390.0,0.22369925]
["bitfinex","BTCUSD",1750370205072,0.25903424,104400.0,104390.0,0.22369915]
["bitfinex","BTCUSD",1750370205937,0.25903424,104400.0,104390.0,0.22369912]
["bitfinex","BTCUSD",1750370207240,0.25903424,104400.0,104390.0,0.34909912]
["bitfinex","BTCUSD",1750370209188,0.25903424,104400.0,104390.0,0.35867848]
["bitfinex","BTCUSD",1750370210983,0.25903424,104400.0,104390.0,0.35867993]
["bitfinex","BTCUSD",1750370213881,0.25903424,104400.0,104390.0,0.34070516]
["bitfinex","BTCUSD",1750370214094,0.25903424,104400.0,104390.0,0.35868125]
["bitfinex","BTCUSD",1750370214717,0.25903424,104400.0,104390.0,0.38747125]
["bitfinex","BTCUSD",1750370215609,0.03867836,104400.0,104390.0,0.38868125]
["bitfinex","BTCUSD",1750370215823,0.23024924,104400.0,104390.0,0.38868125]
["bitfinex","BTCUSD",1750370216997,0.23024924,104400.0,104390.0,0.38868126]
["bitfinex","BTCUSD",1750370217585,1.33901852,104410.0,104390.0,0.38868126]
["bitfinex","BTCUSD",1750370217795,0.19157088,104400.0,104390.0,0.38868126]
["bitfinex","BTCUSD",1750370218465,0.19157088,104400.0,104390.0,0.38668126]
["bitfinex","BTCUSD",1750370218691,0.20114924,104400.0,104390.0,0.38668126]
["bitfinex","BTCUSD",1750370219614,0.20114924,104400.0,104390.0,0.38468126]
["bitfinex","BTCUSD",1750370220446,0.20114924,104400.0,104390.0,0.38668126]
["bitfinex","BTCUSD",1750370220852,0.20114924,104400.0,104390.0,0.38868126]
["bitfinex","BTCUSD",1750370225302,0.20114924,104400.0,104390.0,0.38868145]
["bitfinex","BTCUSD",1750370228248,0.20114924,104400.0,104390.0,0.38868055]
["bitfinex","BTCUSD",1750370229722,0.20114924,104400.0,104390.0,0.39825982]
["bitfinex","BTCUSD",1750370230183,0.20114924,104400.0,104390.0,0.407839]
["bitfinex","BTCUSD",1750370230524,0.20114924,104400.0,104390.0,0.439239]
["bitfinex","BTCUSD",1750370231859,0.20114924,104400.0,104390.0,0.407839]
["bitfinex","BTCUSD",1750370232054,0.20114924,104400.0,104390.0,0.407838]
["bitfinex","BTCUSD",1750370234045,0.20114924,104400.0,104390.0,0.40783797]
["bitfinex","BTCUSD",1750370234255,0.20114924,104400.0,104390.0,0.39825879]
["bitfinex","BTCUSD",1750370237545,0.20114924,104400.0,104390.0,0.38028443]
["bitfinex","BTCUSD",1750370238476,0.20114924,104400.0,104390.0,0.42825891]
["bitfinex","BTCUSD",1750370242482,0.20114924,104400.0,104390.0,0.41028443]
["bitfinex","BTCUSD",1750370250207,0.20114924,104400.0,104390.0,0.41986361]
["bitfinex","BTCUSD",1750370263627,0.20114924,104400.0,104390.0,0.38986361]
["bitfinex","BTCUSD",1750370267906,0.20114924,104400.0,104390.0,0.40784053]
["bitfinex","BTCUSD",1750370269090,0.20114924,104400.0,104390.0,0.40784054]
["bitfinex","BTCUSD",1750370272031,0.20114924,104400.0,104390.0,0.36952327]
["bitfinex","BTCUSD",1750370272229,0.20114924,104400.0,104390.0,0.38868209]
["bitfinex","BTCUSD",1750370274898,0.20114924,104400.0,104390.0,0.38868207]
["bitfinex","BTCUSD",1750370276127,0.20114924,104400.0,104390.0,0.26328207]
["bitfinex","BTCUSD",1750370276335,0.20114924,104400.0,104390.0,0.37022516]
["bitfinex","BTCUSD",1750370276457,0.20114924,104400.0,104390.0,0.38820208]
["bitfinex","BTCUSD",1750370277956,0.20114924,104400.0,104390.0,0.37022516]
["bitfinex","BTCUSD",1750370278132,0.20114924,104400.0,104390.0,0.38820205]
["bitfinex","BTCUSD",1750370278364,0.20114924,104400.0,104390.0,0.39778132]
["bitfinex","BTCUSD",1750370282201,0.2241595,104400.0,104390.0,0.39778129]
["bitfinex","BTCUSD",1750370286479,0.20114924,104400.0,104390.0,0.39778129]
["bitfinex","BTCUSD",1750370286661,0.20114924,104400.0,104390.0,0.39778044]
["bitfinex","BTCUSD",1750370288874,0.20114924,104400.0,104390.0,0.43018044]
["bitfinex","BTCUSD",1750370289529,0.20114924,104400.0,104390.0,0.41220443]
["bitfinex","BTCUSD",1750370289740,0.20114924,104400.0,104390.0,0.43018035]
["bitfinex","BTCUSD",1750370297002,0.20114147,104400.0,104390.0,0.43018035]
["bitfinex","BTCUSD",1750370298049,0.20114147,104400.0,104390.0,0.43975953]
["bitfinex","BTCUSD",1750370298565,0.20114147,104400.0,104390.0,0.43975955]
["bitfinex","BTCUSD",1750370299332,0.20114147,104400.0,104390.0,0.43975953]
["bitfinex","BTCUSD",1750370301275,0.20114147,104400.0,104390.0,0.43975954]
["bitfinex","BTCUSD",1750370304219,0.20114147,104400.0,104390.0,0.43975951]
["bitfinex","BTCUSD",1750370306777,0.19157088,104400.0,104390.0,0.43975951]
["bitfinex","BTCUSD",1750370307442,0.20114924,104400.0,104390.0,0.43975951]
["bitfinex","BTCUSD",1750370307652,0.20114924,104400.0,104390.0,0.4493386]
["bitfinex","BTCUSD",1750370309190,0.20114924,104400.0,104390.0,0.4493387]
["bitfinex","BTCUSD",1750370309853,0.20114924,104400.0,104390.0,0.4313627]
["bitfinex","BTCUSD",1750370310072,0.20114924,104400.0,104390.0,0.4493387]
["bitfinex","BTCUSD",1750370310775,0.20114924,104400.0,104390.0,0.43975961]
["bitfinex","BTCUSD",1750370311794,0.20114924,104400.0,104390.0,0.4493387]
["bitfinex","BTCUSD",1750370315240,0.20114924,104400.0,104390.0,0.43975961]
["bitfinex","BTCUSD",1750370315455,0.20114924,104400.0,104390.0,0.43976106]
["bitfinex","BTCUSD",1750370315874,0.20114924,104400.0,104390.0,0.43976082]
["bitfinex","BTCUSD",1750370317287,0.20114924,104400.0,104390.0,0.44933991]
["bitfinex","BTCUSD",1750370318908,0.20114924,104400.0,104390.0,0.4493399]
["bitfinex","BTCUSD",1750370324691,0.20114924,104400.0,104390.0,0.44933991]
["bitfinex","BTCUSD",1750370327617,0.20114924,104400.0,104390.0,0.44933993]
["bitfinex","BTCUSD",1750370327852,0.01915616,104400.0,104390.0,0.44933819]
["bitfinex","BTCUSD",1750370328078,0.47550429,104410.0,104400.0,0.28330567]
["bitfinex","BTCUSD",1750370328266,0.13165729,104410.0,104400.0,0.29413357]
["bitfinex","BTCUSD",1750370328509,0.4716572,104410.0,104400.0,0.29413357]
["bitfinex","BTCUSD",1750370328725,0.46208004,104410.0,104400.0,0.29413357]
["bitfinex","BTCUSD",1750370329464,0.45250306,104410.0,104400.0,0.29413357]
["bitfinex","BTCUSD",1750370331008,0.45250306,104410.0,104400.0,0.3894125]
["bitfinex","BTCUSD",1750370335026,0.45250306,104410.0,104400.0,0.5142125]
["bitfinex","BTCUSD",1750370335266,0.45250306,104410.0,104400.0,0.5141725]
["bitfinex","BTCUSD",1750370337302,0.11250306,104410.0,104400.0,0.52871335]
["bitfinex","BTCUSD",1750370337560,0.11250306,104410.0,104400.0,0.96529324]
["bitfinex","BTCUSD",1750370337994,0.11250306,104410.0,104400.0,0.56899335]
["bitfinex","BTCUSD",1750370338925,0.11250306,104410.0,104400.0,0.96829324]
["bitfinex","BTCUSD",1750370340073,0.11250306,104410.0,104400.0,1.36459313]
["bitfinex","BTCUSD",1750370340270,0.11250306,104410.0,104400.0,1.36859313]
["bitfinex","BTCUSD",1750370340970,0.11250306,104410.0,104400.0,0.97229324]
["bitfinex","BTCUSD",1750370349687,0.11250306,104410.0,104400.0,1.75859313]
["bitfinex","BTCUSD",1750370349937,0.00505065,104450.0,104440.0,0.28552102]
["bitfinex","BTCUSD",1750370350130,0.34005,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370350858,0.3512056,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370351327,0.35167624,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370353572,0.36124946,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370354008,0.02119937,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370355560,0.03077259,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370358912,0.37077259,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370359504,0.3803459,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370360710,0.3899193,104450.0,104440.0,0.50666995]
["bitfinex","BTCUSD",1750370362657,0.3899193,104450.0,104440.0,0.50551995]
["bitfinex","BTCUSD",1750370362888,0.3899193,104450.0,104440.0,0.44014005]
["bitfinex","BTCUSD",1750370362889,0.59213297,104450.0,104440.0,0.44014005]
["bitfinex","BTCUSD",1750370363175,0.61325902,104450.0,104440.0,0.44014005]
["bitfinex","BTCUSD",1750370363388,0.62283361,104450.0,104440.0,0.44014005]
["bitfinex","BTCUSD",1750370364926,0.61325966,104450.0,104440.0,0.44014005]
["bitfinex","BTCUSD",1750370365314,0.61325966,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370365719,0.61325957,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370365929,0.58139957,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370367172,0.38034663,104450.0,104440.0,0.48181428]
["bitfinex","BTCUSD",1750370367554,0.38034663,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370369502,0.38034663,104450.0,104440.0,0.32507428]
["bitfinex","BTCUSD",1750370369637,0.38034663,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370370961,0.38034654,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370371371,0.38992022,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370373768,0.38034654,104450.0,104440.0,0.44971428]
["bitfinex","BTCUSD",1750370377888,0.38034654,104450.0,104440.0,0.48011428]
["bitfinex","BTCUSD",1750370378102,0.0287203,104450.0,104440.0,0.48011428]
["bitfinex","BTCUSD",1750370378310,0.03829407,104450.0,104440.0,0.48011428]
["bitfinex","BTCUSD",1750370379379,0.0287203,104450.0,104440.0,0.48011428]
["bitfinex","BTCUSD",1750370379588,0.0287203,104450.0,104440.0,0.43056573]
["bitfinex","BTCUSD",1750370379801,0.22022093,104440.0,104430.0,0.23207476]
["bitfinex","BTCUSD",1750370380014,0.0382982,104440.0,104430.0,0.29635369]
["bitfinex","BTCUSD",1750370380223,0.0382982,104440.0,104430.0,0.42097047]
["bitfinex","BTCUSD",1750370380224,0.28435148,104440.0,104430.0,0.42097047]
["bitfinex","BTCUSD",1750370380662,0.28435148,104440.0,104430.0,0.44012158]
["bitfinex","BTCUSD",1750370380848,0.28435148,104440.0,104430.0,0.449697]
["bitfinex","BTCUSD",1750370381090,0.28435148,104440.0,104430.0,0.451697]
["bitfinex","BTCUSD",1750370382636,0.28435148,104440.0,104430.0,0.46127233]
["bitfinex","BTCUSD",1750370383040,0.28435148,104440.0,104430.0,0.46327233]
["bitfinex","BTCUSD",1750370383260,0.62435148,104440.0,104430.0,0.46327233]
["bitfinex","BTCUSD",1750370384675,0.62435148,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370385296,0.63392635,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370387036,0.39995397,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370388355,0.59145148,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370388803,0.39037873,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370389935,0.35080423,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370390137,0.34,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370390352,0.34,104440.0,104430.0,0.49477178]
["bitfinex","BTCUSD",1750370390768,0.34,104440.0,104430.0,0.46327178]
["bitfinex","BTCUSD",1750370391212,0.34,104440.0,104430.0,0.49357178]
["bitfinex","BTCUSD",1750370391641,0.34957405,104440.0,104430.0,0.49357178]
["bitfinex","BTCUSD",1750370392791,0.34,104440.0,104430.0,0.49357178]
["bitfinex","BTCUSD",1750370394603,0.34,104440.0,104430.0,0.52519178]
["bitfinex","BTCUSD",1750370399227,0.34957414,104440.0,104430.0,0.52519178]
["bitfinex","BTCUSD",1750370400281,0.34,104440.0,104430.0,0.52397178]
["bitfinex","BTCUSD",1750370400501,0.34,104440.0,104430.0,0.52434178]
["bitfinex","BTCUSD",1750370400944,0.0111151,104450.0,104440.0,0.28379102]
["bitfinex","BTCUSD",1750370401167,0.0111151,104450.0,104440.0,0.37906995]
["bitfinex","BTCUSD",1750370401442,0.34,104460.0,104450.0,0.28376993]
["bitfinex","BTCUSD",1750370401664,0.34,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370401665,0.35914451,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370401884,0.35919153,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370402107,0.34961923,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370402350,0.00961923,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370403031,4.702e-05,104460.0,104450.0,0.50364886]
["bitfinex","BTCUSD",1750370407637,4.702e-05,104460.0,104450.0,0.54380886]
["bitfinex","BTCUSD",1750370410300,4.702e-05,104460.0,104450.0,0.54384886]
["bitfinex","BTCUSD",1750370413824,0.06578,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750370414048,0.07539764,104480.0,104470.0,0.34487777]
["bitfinex","BTCUSD",1750370414266,0.0849683,104480.0,104470.0,0.34487777]
["bitfinex","BTCUSD",1750370414485,0.09453868,104480.0,104470.0,0.34487777]
["bitfinex","BTCUSD",1750370414925,0.06582708,104480.0,104470.0,0.34487777]
["bitfinex","BTCUSD",1750370415170,0.02004306,104480.0,104470.0,0.34606777]
["bitfinex","BTCUSD",1750370415387,0.02004306,104480.0,104470.0,0.37646777]
["bitfinex","BTCUSD",1750370415617,0.02004306,104480.0,104470.0,0.55794755]
["bitfinex","BTCUSD",1750370415838,4.708e-05,104480.0,104470.0,0.55794755]
["bitfinex","BTCUSD",1750370416064,0.46073735,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750370416290,0.46078444,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370417022,0.47035262,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370417464,0.47992089,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370417676,0.46917262,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370418125,0.47035262,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370418341,0.43203044,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370418800,0.4618509,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370419021,0.45228272,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370419270,0.46185081,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370419492,0.47141908,104510.0,104500.0,0.34477457]
["bitfinex","BTCUSD",1750370419718,0.66278915,104510.0,104500.0,0.33520584]
["bitfinex","BTCUSD",1750370419940,0.66278915,104510.0,104500.0,0.35434358]
["bitfinex","BTCUSD",1750370420395,0.46185145,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370420644,0.47141982,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370421749,0.66278906,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370421968,0.47141982,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370422210,0.46067145,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370422910,0.37943491,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370423155,0.389003,104510.0,104500.0,0.36510231]
["bitfinex","BTCUSD",1750370423586,0.39857118,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370424027,0.389003,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370424246,0.39857127,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370424527,0.389003,104510.0,104500.0,0.36391231]
["bitfinex","BTCUSD",1750370424745,0.39857127,104510.0,104500.0,0.36383231]
["bitfinex","BTCUSD",1750370424967,0.46177127,104510.0,104500.0,0.33512593]
["bitfinex","BTCUSD",1750370425189,0.452203,104510.0,104500.0,0.34469485]
["bitfinex","BTCUSD",1750370425413,0.46177118,104510.0,104500.0,0.33512593]
["bitfinex","BTCUSD",1750370425633,0.46177118,104510.0,104500.0,0.34469494]
["bitfinex","BTCUSD",1750370425847,0.46177118,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370426296,0.452203,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370426967,0.420303,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370427915,0.42987127,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370428175,0.42987118,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370428607,0.39857118,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370429334,0.47303945,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370429524,0.44433491,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370429828,0.46347109,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370430076,0.47303936,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370430321,0.43157109,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370431009,0.44113936,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370431243,0.40813936,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370432690,0.43863936,104510.0,104500.0,0.35426367]
["bitfinex","BTCUSD",1750370434332,0.56029937,104510.0,104500.0,0.41536367]
["bitfinex","BTCUSD",1750370434567,0.36029937,104510.0,104500.0,0.41571367]
["bitfinex","BTCUSD",1750370437232,0.36029937,104510.0,104500.0,0.29111367]
["bitfinex","BTCUSD",1750370437457,0.36029937,104510.0,104500.0,0.45579367]
["bitfinex","BTCUSD",1750370437677,0.369867,104510.0,104500.0,0.45579367]
["bitfinex","BTCUSD",1750370438318,0.36029937,104510.0,104500.0,0.45579367]
["bitfinex","BTCUSD",1750370440133,0.02029937,104510.0,104500.0,0.5510726]
["bitfinex","BTCUSD",1750370440393,4.709e-05,104510.0,104500.0,0.56561345]
["bitfinex","BTCUSD",1750370441631,4.709e-05,104510.0,104500.0,0.9618831]
["bitfinex","BTCUSD",1750370442055,4.709e-05,104510.0,104500.0,0.9638831]
["bitfinex","BTCUSD",1750370442280,4.709e-05,104510.0,104500.0,0.9618831]
["bitfinex","BTCUSD",1750370442771,5e-05,104520.0,104510.0,0.28560352]
["bitfinex","BTCUSD",1750370443017,0.18184745,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1750370443233,0.18184745,104570.0,104560.0,0.34452818]
["bitfinex","BTCUSD",1750370443234,0.26036329,104570.0,104560.0,0.34452818]
["bitfinex","BTCUSD",1750370443511,0.31867335,104570.0,104560.0,0.35409142]
["bitfinex","BTCUSD",1750370443742,0.65030057,104570.0,104560.0,0.35409142]
["bitfinex","BTCUSD",1750370443958,0.44073797,104570.0,104560.0,0.35409142]
["bitfinex","BTCUSD",1750370444185,0.43954797,104570.0,104560.0,0.35409142]
["bitfinex","BTCUSD",1750370444414,0.43954797,104570.0,104560.0,0.38429142]
["bitfinex","BTCUSD",1750370444647,0.44911048,104570.0,104560.0,0.38429142]
["bitfinex","BTCUSD",1750370444905,0.40724797,104570.0,104560.0,0.38429142]
["bitfinex","BTCUSD",1750370445140,0.39768564,104570.0,104560.0,0.38429142]
["bitfinex","BTCUSD",1750370445622,0.04874728,104570.0,104560.0,0.38542142]
["bitfinex","BTCUSD",1750370445882,0.00047113,104570.0,104560.0,0.51300035]
["bitfinex","BTCUSD",1750370446123,0.00047113,104570.0,104560.0,0.5275412]
["bitfinex","BTCUSD",1750370448065,0.00047113,104570.0,104560.0,0.5295412]
["bitfinex","BTCUSD",1750370449224,0.00047113,104570.0,104560.0,0.5315412]
["bitfinex","BTCUSD",1750370452369,0.00047113,104570.0,104560.0,0.4069812]
["bitfinex","BTCUSD",1750370452583,0.00047113,104570.0,104560.0,0.55704035]
["bitfinex","BTCUSD",1750370455618,0.00047113,104570.0,104560.0,0.55696035]
["bitfinex","BTCUSD",1750370455842,0.00047113,104570.0,104560.0,0.39244035]
["bitfinex","BTCUSD",1750370456069,0.00047113,104570.0,104560.0,0.55696035]
["bitfinex","BTCUSD",1750370457963,0.01003337,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370458221,0.00047113,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370458946,0.01003327,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370459619,0.00047113,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370459846,0.01003327,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370460314,0.00047113,104570.0,104560.0,0.52470035]
["bitfinex","BTCUSD",1750370460534,0.01959579,104570.0,104560.0,0.52474035]
["bitfinex","BTCUSD",1750370460772,0.00047113,104570.0,104560.0,0.52474035]
["bitfinex","BTCUSD",1750370461438,0.01003327,104570.0,104560.0,0.52474035]
["bitfinex","BTCUSD",1750370461630,0.00047113,104570.0,104560.0,0.52474035]
["bitfinex","BTCUSD",1750370462514,0.01003327,104570.0,104560.0,0.36014035]
["bitfinex","BTCUSD",1750370462779,0.00047113,104570.0,104560.0,0.52474035]
["bitfinex","BTCUSD",1750370463867,0.00047113,104570.0,104560.0,0.55764035]
["bitfinex","BTCUSD",1750370465184,0.00047113,104570.0,104560.0,0.39304035]
["bitfinex","BTCUSD",1750370465396,0.00047113,104570.0,104560.0,0.55768035]
["bitfinex","BTCUSD",1750370468321,0.00047113,104570.0,104560.0,0.5722212]
["bitfinex","BTCUSD",1750370472105,0.03573237,104580.0,104570.0,0.28324725]
["bitfinex","BTCUSD",1750370472323,0.04481358,104580.0,104570.0,0.37968618]
["bitfinex","BTCUSD",1750370472569,0.00908121,104580.0,104570.0,0.37968618]
["bitfinex","BTCUSD",1750370473229,0.00908121,104580.0,104570.0,0.54440618]
["bitfinex","BTCUSD",1750370473446,0.00909945,104580.0,104570.0,0.54440618]
["bitfinex","BTCUSD",1750370474384,0.00909945,104580.0,104570.0,0.55894703]
["bitfinex","BTCUSD",1750370479904,0.00014125,104580.0,104570.0,0.55894703]
["bitfinex","BTCUSD",1750370480122,0.00909992,104580.0,104570.0,0.55894703]
["bitfinex","BTCUSD",1750370481270,0.00014125,104580.0,104570.0,0.55894703]
["bitfinex","BTCUSD",1750370484957,0.00014125,104580.0,104570.0,0.56294703]
["bitfinex","BTCUSD",1750370485588,0.00014125,104580.0,104570.0,0.96121668]
["bitfinex","BTCUSD",1750370486074,0.00014125,104580.0,104570.0,0.95921668]
["bitfinex","BTCUSD",1750370486497,0.00014125,104580.0,104570.0,0.96221668]
["bitfinex","BTCUSD",1750370486917,0.00014125,104580.0,104570.0,0.95921668]
["bitfinex","BTCUSD",1750370487147,0.00014125,104580.0,104570.0,0.95521668]
["bitfinex","BTCUSD",1750370487356,0.00014125,104580.0,104570.0,0.96121668]
["bitfinex","BTCUSD",1750370488006,0.00014125,104580.0,104570.0,0.96521668]
["bitfinex","BTCUSD",1750370488215,0.00014125,104580.0,104570.0,0.56894703]
["bitfinex","BTCUSD",1750370488430,0.00014125,104580.0,104570.0,0.96521668]
["bitfinex","BTCUSD",1750370489936,0.00014125,104580.0,104570.0,1.01521668]
["bitfinex","BTCUSD",1750370492938,0.00014125,104580.0,104570.0,1.06521668]
["bitfinex","BTCUSD",1750370496009,0.02,104600.0,104590.0,0.69366569]
["bitfinex","BTCUSD",1750370496253,0.02,104600.0,104590.0,0.95418462]
["bitfinex","BTCUSD",1750370496475,0.02,104600.0,104590.0,1.00418462]
["bitfinex","BTCUSD",1750370496698,0.02,104600.0,104590.0,1.03289962]
["bitfinex","BTCUSD",1750370496922,0.02,104600.0,104590.0,1.08289962]
["bitfinex","BTCUSD",1750370497404,0.02,104600.0,104590.0,2.57289962]
["bitfinex","BTCUSD",1750370497851,5e-05,104620.0,104610.0,0.284404]
["bitfinex","BTCUSD",1750370498087,0.00019114,104620.0,104610.0,2.12703223]
["bitfinex","BTCUSD",1750370498314,0.00019114,104620.0,104610.0,1.33449293]
["bitfinex","BTCUSD",1750370498554,0.00019114,104620.0,104610.0,2.45563823]
["bitfinex","BTCUSD",1750370499247,0.00019114,104620.0,104610.0,2.29015823]
["bitfinex","BTCUSD",1750370499504,0.00019114,104620.0,104610.0,3.15691823]
["bitfinex","BTCUSD",1750370499751,0.00019114,104620.0,104610.0,2.79661894]
["bitfinex","BTCUSD",1750370503258,0.00019114,104620.0,104610.0,2.79657894]
["bitfinex","BTCUSD",1750370503454,0.00019114,104620.0,104610.0,2.79653894]
["bitfinex","BTCUSD",1750370503717,0.00019114,104620.0,104610.0,2.62985894]
["bitfinex","BTCUSD",1750370503935,0.00019114,104620.0,104610.0,2.79653894]
["bitfinex","BTCUSD",1750370504159,0.00019114,104620.0,104610.0,1.29303808]
["bitfinex","BTCUSD",1750370504430,0.00019114,104620.0,104610.0,1.07819808]
["bitfinex","BTCUSD",1750370504650,0.00019114,104620.0,104610.0,0.31514208]
["bitfinex","BTCUSD",1750370504899,0.03403114,104620.0,104610.0,0.48190208]
["bitfinex","BTCUSD",1750370505154,0.03403114,104620.0,104610.0,0.31514208]
["bitfinex","BTCUSD",1750370505364,0.03403114,104620.0,104610.0,0.35530208]
["bitfinex","BTCUSD",1750370505585,0.03403114,104620.0,104610.0,0.48286208]
["bitfinex","BTCUSD",1750370506045,0.03403114,104620.0,104610.0,0.48186208]
["bitfinex","BTCUSD",1750370506289,0.03403114,104620.0,104610.0,0.48486208]
["bitfinex","BTCUSD",1750370506749,0.08384693,104620.0,104610.0,0.32514208]
["bitfinex","BTCUSD",1750370506995,0.10296318,104620.0,104610.0,0.44482217]
["bitfinex","BTCUSD",1750370507228,0.6150156,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750370507457,0.60545748,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750370507685,0.60545748,104620.0,104610.0,0.13468]
["bitfinex","BTCUSD",1750370508130,0.60545748,104620.0,104610.0,0.12968]
["bitfinex","BTCUSD",1750370508352,0.60545748,104620.0,104610.0,0.12668]
["bitfinex","BTCUSD",1750370508623,0.60545748,104620.0,104610.0,0.12868]
["bitfinex","BTCUSD",1750370508833,0.60545748,104620.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750370508834,0.08115944,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750370509067,0.23250471,104600.0,104590.0,0.31794287]
["bitfinex","BTCUSD",1750370509293,0.23250471,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750370509294,0.39086017,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750370509542,0.40042039,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750370509772,0.42145926,104600.0,104590.0,0.35618596]
["bitfinex","BTCUSD",1750370509991,0.4310193,104600.0,104590.0,0.35618596]
["bitfinex","BTCUSD",1750370510222,0.6317841,104600.0,104590.0,0.23046596]
["bitfinex","BTCUSD",1750370510443,0.6317841,104600.0,104590.0,0.34766555]
["bitfinex","BTCUSD",1750370510663,0.6317841,104600.0,104590.0,0.35722614]
["bitfinex","BTCUSD",1750370510900,0.6317841,104600.0,104590.0,0.34766555]
["bitfinex","BTCUSD",1750370511360,0.6317841,104600.0,104590.0,0.22090555]
["bitfinex","BTCUSD",1750370511361,0.62222461,104600.0,104590.0,0.22090555]
["bitfinex","BTCUSD",1750370511588,0.62252566,104580.0,104570.0,0.21038455]
["bitfinex","BTCUSD",1750370511829,0.63322762,104580.0,104570.0,0.21038501]
["bitfinex","BTCUSD",1750370512056,0.6601587,104580.0,104570.0,0.21038501]
["bitfinex","BTCUSD",1750370512286,0.6601587,104580.0,104570.0,0.33726501]
["bitfinex","BTCUSD",1750370512520,0.03404,104560.0,104550.0,0.21040791]
["bitfinex","BTCUSD",1750370512790,0.06564,104560.0,104550.0,0.44221136]
["bitfinex","BTCUSD",1750370513021,0.03404,104560.0,104550.0,0.44268249]
["bitfinex","BTCUSD",1750370513488,0.03404,104560.0,104550.0,0.44308249]
["bitfinex","BTCUSD",1750370513945,0.03404,104560.0,104550.0,0.44608249]
["bitfinex","BTCUSD",1750370515473,0.03404,104560.0,104550.0,0.44708249]
["bitfinex","BTCUSD",1750370516293,0.625008,104560.0,104550.0,0.22444457]
["bitfinex","BTCUSD",1750370516609,0.625008,104560.0,104550.0,0.32304716]
["bitfinex","BTCUSD",1750370516610,0.61544485,104560.0,104550.0,0.32304716]
["bitfinex","BTCUSD",1750370516828,0.61544485,104560.0,104550.0,0.3421763]
["bitfinex","BTCUSD",1750370517052,1.17473843,104560.0,104550.0,0.00447113]
["bitfinex","BTCUSD",1750370517300,0.61432526,104550.0,104540.0,0.33792179]
["bitfinex","BTCUSD",1750370517530,0.61546526,104550.0,104540.0,0.32835617]
["bitfinex","BTCUSD",1750370517761,0.07176553,104540.0,104530.0,0.21992707]
["bitfinex","BTCUSD",1750370518024,0.00956599,104530.0,104520.0,0.20091292]
["bitfinex","BTCUSD",1750370518261,0.06143869,104530.0,104520.0,0.44284629]
["bitfinex","BTCUSD",1750370518523,0.07100523,104530.0,104520.0,0.31532629]
["bitfinex","BTCUSD",1750370518745,0.05187225,104530.0,104520.0,0.44284629]
["bitfinex","BTCUSD",1750370518980,0.05187216,104530.0,104520.0,0.45241383]
["bitfinex","BTCUSD",1750370519236,0.46072862,104530.0,104520.0,0.35713509]
["bitfinex","BTCUSD",1750370519441,0.46072871,104530.0,104520.0,0.35813509]
["bitfinex","BTCUSD",1750370519656,0.43363842,104530.0,104520.0,0.35913509]
["bitfinex","BTCUSD",1750370519878,0.83453749,104530.0,104520.0,0.22104819]
["bitfinex","BTCUSD",1750370520099,0.69987796,104530.0,104520.0,0.36870226]
["bitfinex","BTCUSD",1750370520349,1.30047213,104530.0,104520.0,0.0021]
["bitfinex","BTCUSD",1750370520573,1.30047213,104530.0,104520.0,0.19345093]
["bitfinex","BTCUSD",1750370520574,1.1842627,104530.0,104520.0,0.19345093]
["bitfinex","BTCUSD",1750370520794,1.17469626,104530.0,104520.0,0.0021]
["bitfinex","BTCUSD",1750370520999,0.99292998,104530.0,104520.0,0.22215273]
["bitfinex","BTCUSD",1750370521212,0.99292998,104530.0,104520.0,0.23171963]
["bitfinex","BTCUSD",1750370521213,1.00249587,104530.0,104520.0,0.23171963]
["bitfinex","BTCUSD",1750370521437,0.06494,104530.0,104520.0,0.23071963]
["bitfinex","BTCUSD",1750370521689,0.0316,104530.0,104520.0,0.23071963]
["bitfinex","BTCUSD",1750370521913,0.34,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750370522131,0.34,104540.0,104530.0,0.34779142]
["bitfinex","BTCUSD",1750370522344,0.34,104540.0,104530.0,0.44307035]
["bitfinex","BTCUSD",1750370522561,0.37271,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370522779,0.57271,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370523450,0.37271,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370523652,0.03271,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370523866,0.0315,104550.0,104540.0,0.31528929]
["bitfinex","BTCUSD",1750370524081,0.03271,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370524347,0.04227406,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750370524778,0.04227397,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1750370524993,0.03271,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370525210,0.04227397,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370525421,0.05183813,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370525662,0.04227397,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370527006,0.04106397,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370527225,0.06140247,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370527453,0.0709669,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370527662,0.06140238,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370528515,0.03271,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370528755,0.0315,104550.0,104540.0,0.22201036]
["bitfinex","BTCUSD",1750370528966,0.39260722,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750370529610,0.37227046,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750370529828,0.37227046,104560.0,104550.0,0.34774933]
["bitfinex","BTCUSD",1750370529829,0.38183361,104560.0,104550.0,0.34774933]
["bitfinex","BTCUSD",1750370530492,0.34047046,104560.0,104550.0,0.34774933]
["bitfinex","BTCUSD",1750370531363,0.34147046,104560.0,104550.0,0.34774933]
["bitfinex","BTCUSD",1750370531574,0.00147046,104560.0,104550.0,0.34892933]
["bitfinex","BTCUSD",1750370532773,0.00147046,104560.0,104550.0,0.47430826]
["bitfinex","BTCUSD",1750370534153,0.00147046,104560.0,104550.0,0.51994911]
["bitfinex","BTCUSD",1750370534154,0.00047046,104560.0,104550.0,0.51994911]
["bitfinex","BTCUSD",1750370534377,0.00047046,104560.0,104550.0,0.59619405]
["bitfinex","BTCUSD",1750370534602,0.00047046,104560.0,104550.0,0.60119405]
["bitfinex","BTCUSD",1750370536379,0.00047046,104560.0,104550.0,0.52494911]
["bitfinex","BTCUSD",1750370537294,0.00047046,104560.0,104550.0,0.51994911]
["bitfinex","BTCUSD",1750370537547,0.00047046,104560.0,104550.0,0.52494911]
["bitfinex","BTCUSD",1750370538037,0.00047046,104560.0,104550.0,0.52894911]
["bitfinex","BTCUSD",1750370539618,0.00047046,104560.0,104550.0,1.61323174]
["bitfinex","BTCUSD",1750370540593,0.00047046,104560.0,104550.0,0.74118911]
["bitfinex","BTCUSD",1750370540832,0.00047046,104560.0,104550.0,0.62082911]
["bitfinex","BTCUSD",1750370545841,0.00047046,104560.0,104550.0,1.67430174]
["bitfinex","BTCUSD",1750370546780,0.00047046,104560.0,104550.0,1.82030174]
["bitfinex","BTCUSD",1750370547211,0.00247046,104560.0,104550.0,1.82030174]
["bitfinex","BTCUSD",1750370547935,0.00247046,104560.0,104550.0,1.80111174]
["bitfinex","BTCUSD",1750370548386,5e-05,104600.0,104590.0,0.26564604]
["bitfinex","BTCUSD",1750370548616,5e-05,104600.0,104590.0,0.56314497]
["bitfinex","BTCUSD",1750370549090,5e-05,104600.0,104590.0,0.56697397]
["bitfinex","BTCUSD",1750370550111,5e-05,104600.0,104590.0,0.53503397]
["bitfinex","BTCUSD",1750370550340,5e-05,104600.0,104590.0,0.53621397]
["bitfinex","BTCUSD",1750370550571,5e-05,104600.0,104590.0,0.53721397]
["bitfinex","BTCUSD",1750370552235,0.03165,104600.0,104590.0,0.33455397]
["bitfinex","BTCUSD",1750370552466,0.03283,104600.0,104590.0,0.50096497]
["bitfinex","BTCUSD",1750370552958,0.03165,104600.0,104590.0,0.50096497]
["bitfinex","BTCUSD",1750370553463,5e-05,104600.0,104590.0,0.50100497]
["bitfinex","BTCUSD",1750370553690,5e-05,104600.0,104590.0,0.50215497]
["bitfinex","BTCUSD",1750370553930,5e-05,104600.0,104590.0,0.50104497]
["bitfinex","BTCUSD",1750370553931,0.03255,104600.0,104590.0,0.50104497]
["bitfinex","BTCUSD",1750370554642,5e-05,104600.0,104590.0,0.50104497]
["bitfinex","BTCUSD",1750370558258,5e-05,104600.0,104590.0,0.53209497]
["bitfinex","BTCUSD",1750370558721,5e-05,104600.0,104590.0,0.53094497]
["bitfinex","BTCUSD",1750370558954,5e-05,104600.0,104590.0,0.53209497]
["bitfinex","BTCUSD",1750370561547,5e-05,104600.0,104590.0,0.56239497]
["bitfinex","BTCUSD",1750370568617,5e-05,104600.0,104590.0,0.53209497]
["bitfinex","BTCUSD",1750370570507,5e-05,104600.0,104590.0,0.40425497]
["bitfinex","BTCUSD",1750370570757,5e-05,104600.0,104590.0,0.50116497]
["bitfinex","BTCUSD",1750370571208,5e-05,104600.0,104590.0,0.53176497]
["bitfinex","BTCUSD",1750370571822,5e-05,104600.0,104590.0,0.50116497]
["bitfinex","BTCUSD",1750370572473,0.03125,104600.0,104590.0,0.50116497]
["bitfinex","BTCUSD",1750370573902,0.03125,104600.0,104590.0,0.33072497]
["bitfinex","BTCUSD",1750370574126,0.0735894,104600.0,104590.0,0.31618412]
["bitfinex","BTCUSD",1750370574373,0.06403,104600.0,104590.0,0.44410412]
["bitfinex","BTCUSD",1750370575049,0.07358949,104600.0,104590.0,0.44310412]
["bitfinex","BTCUSD",1750370575270,0.0735894,104600.0,104590.0,0.44410412]
["bitfinex","BTCUSD",1750370575511,0.09270903,104600.0,104590.0,0.22090519]
["bitfinex","BTCUSD",1750370575751,0.09270903,104600.0,104590.0,0.34886519]
["bitfinex","BTCUSD",1750370576500,0.62391425,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750370576743,1.19216618,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750370577301,0.25502115,104580.0,104570.0,0.20082186]
["bitfinex","BTCUSD",1750370577471,0.25502115,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370577472,0.63326844,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370577700,0.43246524,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370577923,0.42290328,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370578171,0.43246515,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370579756,0.42290273,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370579958,0.4026,104580.0,104570.0,0.35755022]
["bitfinex","BTCUSD",1750370580130,0.26952264,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750370580692,0.0301,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750370580922,0.26407365,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750370581121,0.26407447,104600.0,104590.0,0.34806565]
["bitfinex","BTCUSD",1750370581969,0.25451479,104600.0,104590.0,0.34806565]
["bitfinex","BTCUSD",1750370582146,0.59451479,104600.0,104590.0,0.35762633]
["bitfinex","BTCUSD",1750370582372,0.59451479,104600.0,104590.0,0.32894392]
["bitfinex","BTCUSD",1750370582575,0.58495484,104600.0,104590.0,0.33850488]
["bitfinex","BTCUSD",1750370582776,0.36134926,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370582990,0.40230921,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370583197,0.41186934,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370583401,0.44116934,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370583644,0.45072956,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370583853,0.44116934,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370584065,0.63237392,104600.0,104590.0,0.35762615]
["bitfinex","BTCUSD",1750370584272,0.64193414,104600.0,104590.0,0.33850488]
["bitfinex","BTCUSD",1750370584481,0.62281488,104600.0,104590.0,0.33850488]
["bitfinex","BTCUSD",1750370584690,0.65154388,104600.0,104590.0,0.34806574]
["bitfinex","BTCUSD",1750370585139,0.6324238,104600.0,104590.0,0.12816]
["bitfinex","BTCUSD",1750370585348,0.6324238,104600.0,104590.0,0.32894392]
["bitfinex","BTCUSD",1750370585790,0.62286358,104600.0,104590.0,0.31938287]
["bitfinex","BTCUSD",1750370585997,0.62286358,104600.0,104590.0,0.12816]
["bitfinex","BTCUSD",1750370586225,0.62286358,104600.0,104590.0,0.32894401]
["bitfinex","BTCUSD",1750370587099,0.62286358,104600.0,104590.0,0.12816]
["bitfinex","BTCUSD",1750370587329,0.57976462,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750370587563,0.42288292,104580.0,104570.0,0.21994789]
["bitfinex","BTCUSD",1750370587805,0.6332479,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370588034,0.4324447,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370588490,0.64280968,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370588709,0.43244525,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370588954,0.42288338,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370589611,0.54,104580.0,104570.0,0.35835022]
["bitfinex","BTCUSD",1750370589830,0.34956132,104580.0,104570.0,0.48452915]
["bitfinex","BTCUSD",1750370590051,0.34956132,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370590715,0.34,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370591166,0.35912264,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370591829,0.34956123,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370593151,0.34,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370593366,0.34,104580.0,104570.0,0.48482915]
["bitfinex","BTCUSD",1750370593588,0.34,104580.0,104570.0,0.48602915]
["bitfinex","BTCUSD",1750370594941,0.34956141,104580.0,104570.0,0.48482915]
["bitfinex","BTCUSD",1750370595153,0.34956132,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370595831,0.34956123,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370596661,0.34,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370596910,0.34956132,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370597122,0.34,104580.0,104570.0,0.45362915]
["bitfinex","BTCUSD",1750370597549,0.34,104580.0,104570.0,0.48552915]
["bitfinex","BTCUSD",1750370597760,0.34,104580.0,104570.0,0.48672915]
["bitfinex","BTCUSD",1750370600893,0.36868506,104580.0,104570.0,0.20082213]
["bitfinex","BTCUSD",1750370601101,0.37106,104580.0,104570.0,0.35799003]
["bitfinex","BTCUSD",1750370601541,0.39018292,104580.0,104570.0,0.35799003]
["bitfinex","BTCUSD",1750370601961,0.38062132,104580.0,104570.0,0.35799003]
["bitfinex","BTCUSD",1750370602174,0.6005479,104580.0,104570.0,0.33886519]
["bitfinex","BTCUSD",1750370602375,0.6306479,104580.0,104570.0,0.35799012]
["bitfinex","BTCUSD",1750370602599,0.43940675,104580.0,104570.0,0.36755245]
["bitfinex","BTCUSD",1750370602742,0.43940657,104580.0,104570.0,0.36755245]
["bitfinex","BTCUSD",1750370603575,0.4298447,104580.0,104570.0,0.36755245]
["bitfinex","BTCUSD",1750370604301,0.63064781,104580.0,104570.0,0.36755245]
["bitfinex","BTCUSD",1750370604682,0.63064781,104580.0,104560.0,0.21038665]
["bitfinex","BTCUSD",1750370604683,0.01912456,104570.0,104560.0,0.21038665]
["bitfinex","BTCUSD",1750370604891,0.40008994,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750370605105,0.34008994,104580.0,104570.0,0.34552618]
["bitfinex","BTCUSD",1750370605316,0.34008994,104580.0,104570.0,0.37722618]
["bitfinex","BTCUSD",1750370605764,0.34008994,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750370605969,0.34008994,104580.0,104570.0,0.34552618]
["bitfinex","BTCUSD",1750370606224,0.34008994,104580.0,104570.0,0.34672618]
["bitfinex","BTCUSD",1750370607708,0.34008994,104580.0,104570.0,0.37562618]
["bitfinex","BTCUSD",1750370610405,0.34008994,104580.0,104570.0,0.34672618]
["bitfinex","BTCUSD",1750370611001,0.35921286,104580.0,104570.0,0.31522618]
["bitfinex","BTCUSD",1750370611204,0.36988994,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370611409,0.34965117,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370611617,0.39997399,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370612024,0.39041249,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370612439,0.38085117,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370612651,0.37128994,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370613927,0.38085126,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370614135,0.39041267,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370614557,0.38085126,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370614766,0.39997436,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370615909,0.39041267,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370616329,0.39997427,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370616680,0.39041267,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370616908,0.38085126,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370617309,0.39041267,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370617518,0.34008994,104580.0,104570.0,0.44382618]
["bitfinex","BTCUSD",1750370617719,0.34008994,104580.0,104570.0,0.47582618]
["bitfinex","BTCUSD",1750370617930,8.994e-05,104580.0,104570.0,0.51996703]
["bitfinex","BTCUSD",1750370618561,8.994e-05,104580.0,104570.0,0.49024703]
["bitfinex","BTCUSD",1750370618979,8.994e-05,104580.0,104570.0,0.47570618]
["bitfinex","BTCUSD",1750370619209,8.994e-05,104580.0,104570.0,0.44366618]
["bitfinex","BTCUSD",1750370620024,8.994e-05,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370624117,0.34965117,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370624338,0.34008994,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370625395,8.994e-05,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370627527,0.34008994,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370627754,0.37208994,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370628226,0.34008994,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370628656,8.994e-05,104580.0,104570.0,0.44486618]
["bitfinex","BTCUSD",1750370629295,0.34008994,104580.0,104570.0,0.52080703]
["bitfinex","BTCUSD",1750370630406,8.994e-05,104580.0,104570.0,0.52080703]
["bitfinex","BTCUSD",1750370641214,8.994e-05,104580.0,104570.0,0.52180703]
["bitfinex","BTCUSD",1750370645998,8.994e-05,104580.0,104570.0,0.56396703]
["bitfinex","BTCUSD",1750370649307,8.994e-05,104580.0,104570.0,0.53240703]
["bitfinex","BTCUSD",1750370649746,8.994e-05,104580.0,104570.0,0.56390703]
["bitfinex","BTCUSD",1750370652376,1.0259355,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1750370652595,1.0259355,104620.0,104610.0,0.32854553]
["bitfinex","BTCUSD",1750370652835,1.02602548,104620.0,104610.0,0.32854553]
["bitfinex","BTCUSD",1750370653069,1.02602548,104620.0,104610.0,0.1278]
["bitfinex","BTCUSD",1750370653299,1.01646745,104620.0,104610.0,0.1278]
["bitfinex","BTCUSD",1750370653520,1.01646745,104620.0,104610.0,0.31898631]
["bitfinex","BTCUSD",1750370653792,1.01646745,104620.0,104610.0,0.32854562]
["bitfinex","BTCUSD",1750370654454,1.01676745,104620.0,104610.0,0.32854562]
["bitfinex","BTCUSD",1750370655554,1.06746745,104620.0,104610.0,0.33810475]
["bitfinex","BTCUSD",1750370655777,0.51742643,104620.0,104610.0,0.35722236]
["bitfinex","BTCUSD",1750370656209,0.51742643,104620.0,104610.0,0.3476636]
["bitfinex","BTCUSD",1750370657521,0.51742643,104620.0,104610.0,0.35722227]
["bitfinex","BTCUSD",1750370657950,0.51742643,104620.0,104610.0,0.35722236]
["bitfinex","BTCUSD",1750370658380,0.51742643,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370658833,0.32625766,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370659041,0.526984,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370659473,0.31669945,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370659688,0.32625766,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370659910,0.27628366,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370660182,0.26599927,104620.0,104610.0,0.36678103]
["bitfinex","BTCUSD",1750370660418,0.26599927,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370660647,0.25644142,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370661081,0.26599936,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370661294,0.25644142,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370662361,0.24688366,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370662577,0.25644133,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370663232,0.26599927,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370663452,0.25644133,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370663665,0.24688366,104620.0,104610.0,0.39872103]
["bitfinex","BTCUSD",1750370664322,8.998e-05,104620.0,104610.0,0.49399996]
["bitfinex","BTCUSD",1750370664547,8.998e-05,104620.0,104610.0,0.52649996]
["bitfinex","BTCUSD",1750370670338,8.998e-05,104620.0,104610.0,0.54104081]
["bitfinex","BTCUSD",1750370674421,8.998e-05,104620.0,104610.0,0.41324081]
["bitfinex","BTCUSD",1750370674658,8.998e-05,104620.0,104610.0,0.54064081]
["bitfinex","BTCUSD",1750370678109,8.998e-05,104620.0,104610.0,0.41324081]
["bitfinex","BTCUSD",1750370678325,8.998e-05,104620.0,104610.0,0.54072081]
["bitfinex","BTCUSD",1750370679910,8.998e-05,104620.0,104610.0,0.54064081]
["bitfinex","BTCUSD",1750370681249,8.998e-05,104620.0,104610.0,0.39869996]
["bitfinex","BTCUSD",1750370681470,8.998e-05,104620.0,104610.0,0.52609996]
["bitfinex","BTCUSD",1750370684159,8.998e-05,104620.0,104610.0,0.36619996]
["bitfinex","BTCUSD",1750370684377,8.998e-05,104620.0,104610.0,0.49235996]
["bitfinex","BTCUSD",1750370684590,8.998e-05,104620.0,104610.0,0.49358996]
["bitfinex","BTCUSD",1750370686923,0.00964765,104620.0,104610.0,0.36495996]
["bitfinex","BTCUSD",1750370687139,0.28079051,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750370687353,0.47153275,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750370687600,0.47153275,104620.0,104600.0,0.21032402]
["bitfinex","BTCUSD",1750370687601,0.23024535,104610.0,104600.0,0.21032402]
["bitfinex","BTCUSD",1750370687817,0.03905904,104610.0,104600.0,0.44252308]
["bitfinex","BTCUSD",1750370688031,0.04861817,104610.0,104600.0,0.44252308]
["bitfinex","BTCUSD",1750370688248,0.04861817,104610.0,104600.0,0.31516308]
["bitfinex","BTCUSD",1750370688456,0.01911926,104600.0,104590.0,0.21987014]
["bitfinex","BTCUSD",1750370688667,0.00955949,104600.0,104590.0,0.47230907]
["bitfinex","BTCUSD",1750370688910,0.01911907,104600.0,104590.0,0.47230907]
["bitfinex","BTCUSD",1750370689111,0.46160483,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750370689325,0.48072281,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750370690201,0.00955849,104610.0,104600.0,0.22944328]
["bitfinex","BTCUSD",1750370690410,0.02867592,104610.0,104600.0,0.26217328]
["bitfinex","BTCUSD",1750370690627,0.03067592,104610.0,104600.0,0.26217328]
["bitfinex","BTCUSD",1750370691089,0.04023487,104610.0,104600.0,0.26217328]
["bitfinex","BTCUSD",1750370691299,0.049794,104610.0,104600.0,0.26217328]
["bitfinex","BTCUSD",1750370691527,0.04023487,104610.0,104600.0,0.26094328]
["bitfinex","BTCUSD",1750370691954,0.049794,104610.0,104600.0,0.26094328]
["bitfinex","BTCUSD",1750370692382,0.30247844,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750370692599,0.30277844,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750370692815,0.30277844,104620.0,104610.0,0.31870631]
["bitfinex","BTCUSD",1750370693232,0.30277844,104620.0,104610.0,0.12752]
["bitfinex","BTCUSD",1750370693672,0.30277844,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750370693878,0.30277844,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750370694295,0.30277844,104620.0,104610.0,0.21030475]
["bitfinex","BTCUSD",1750370695809,0.30277844,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750370696048,0.01911734,104610.0,104600.0,0.37882305]
["bitfinex","BTCUSD",1750370696292,0.01911944,104600.0,104590.0,0.32582725]
["bitfinex","BTCUSD",1750370696504,0.0286793,104600.0,104590.0,0.33766918]
["bitfinex","BTCUSD",1750370696691,0.26144401,104600.0,104590.0,0.34723014]
["bitfinex","BTCUSD",1750370697609,0.27100369,104600.0,104590.0,0.21987014]
["bitfinex","BTCUSD",1750370697819,0.27100369,104600.0,104590.0,0.34735014]
["bitfinex","BTCUSD",1750370698031,0.27100451,104600.0,104590.0,0.34735032]
["bitfinex","BTCUSD",1750370698247,0.07979993,104600.0,104590.0,0.36647141]
["bitfinex","BTCUSD",1750370698469,0.02867958,104600.0,104590.0,0.36647141]
["bitfinex","BTCUSD",1750370699377,0.22944429,104600.0,104590.0,0.36647141]
["bitfinex","BTCUSD",1750370699590,0.25188497,104600.0,104590.0,0.19118791]
["bitfinex","BTCUSD",1750370699800,0.03824309,104590.0,104580.0,0.25923484]
["bitfinex","BTCUSD",1750370700017,0.03824309,104590.0,104580.0,0.38663484]
["bitfinex","BTCUSD",1750370700456,0.01912127,104590.0,104580.0,0.38663484]
["bitfinex","BTCUSD",1750370700681,0.4327648,104600.0,104580.0,0.37830224]
["bitfinex","BTCUSD",1750370700904,0.00956032,104590.0,104580.0,0.40830224]
["bitfinex","BTCUSD",1750370701121,0.02868141,104590.0,104580.0,0.40830224]
["bitfinex","BTCUSD",1750370701650,0.01912082,104590.0,104580.0,0.40830224]
["bitfinex","BTCUSD",1750370702347,0.00956032,104590.0,104580.0,0.40830224]
["bitfinex","BTCUSD",1750370702572,0.01912073,104590.0,104580.0,0.36874101]
["bitfinex","BTCUSD",1750370702797,0.02868132,104590.0,104580.0,0.36874101]
["bitfinex","BTCUSD",1750370703297,0.02868725,104570.0,104560.0,0.26082277]
["bitfinex","BTCUSD",1750370703522,0.03824985,104570.0,104560.0,0.34562846]
["bitfinex","BTCUSD",1750370703745,0.22950929,104570.0,104560.0,0.43340568]
["bitfinex","BTCUSD",1750370703979,0.2,104570.0,104560.0,0.48405234]
["bitfinex","BTCUSD",1750370704212,0.00956169,104580.0,104570.0,0.27059163]
["bitfinex","BTCUSD",1750370704430,0.01912347,104580.0,104570.0,0.26102949]
["bitfinex","BTCUSD",1750370704646,0.26084667,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750370704864,0.25128553,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750370705079,0.01912328,104580.0,104570.0,0.37935659]
["bitfinex","BTCUSD",1750370705352,0.02868524,104580.0,104570.0,0.37935659]
["bitfinex","BTCUSD",1750370705780,0.02868488,104580.0,104570.0,0.37935659]
["bitfinex","BTCUSD",1750370705996,0.03824675,104580.0,104570.0,0.37935659]
["bitfinex","BTCUSD",1750370706667,0.27040726,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750370706893,0.61996812,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750370707324,0.63190753,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750370707543,0.01912328,104580.0,104570.0,0.37935613]
["bitfinex","BTCUSD",1750370707758,0.01912328,104580.0,104570.0,0.25155613]
["bitfinex","BTCUSD",1750370707969,0.0191231,104580.0,104570.0,0.37931613]
["bitfinex","BTCUSD",1750370708198,0.02868497,104580.0,104570.0,0.24199435]
["bitfinex","BTCUSD",1750370708826,0.22948808,104580.0,104570.0,0.25155723]
["bitfinex","BTCUSD",1750370709058,0.03824693,104580.0,104570.0,0.25155723]
["bitfinex","BTCUSD",1750370709273,0.22948872,104580.0,104570.0,8.998e-05]
["bitfinex","BTCUSD",1750370709480,0.02868781,104570.0,104560.0,0.44296919]
["bitfinex","BTCUSD",1750370709691,0.23825005,104570.0,104560.0,0.45267368]
["bitfinex","BTCUSD",1750370709910,0.42950949,104570.0,104560.0,0.00024125]
["bitfinex","BTCUSD",1750370710124,0.45768492,104570.0,104560.0,0.31987898]
["bitfinex","BTCUSD",1750370710358,0.43938492,104570.0,104560.0,0.32944286]
["bitfinex","BTCUSD",1750370710573,0.42982232,104570.0,104560.0,0.12860125]
["bitfinex","BTCUSD",1750370711926,0.44812232,104570.0,104560.0,0.13816513]
["bitfinex","BTCUSD",1750370712331,0.39127773,104560.0,104550.0,0.20085994]
["bitfinex","BTCUSD",1750370712542,0.20086064,104550.0,104540.0,0.23156491]
["bitfinex","BTCUSD",1750370712759,0.20086064,104550.0,104540.0,0.33997035]
["bitfinex","BTCUSD",1750370712760,0.01912813,104550.0,104540.0,0.33997035]
["bitfinex","BTCUSD",1750370712993,0.02869238,104550.0,104540.0,0.32921985]
["bitfinex","BTCUSD",1750370713204,0.00956397,104550.0,104540.0,0.3387852]
["bitfinex","BTCUSD",1750370713424,0.22958343,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1750370713425,0.228742,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1750370713637,0.768857,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370713850,0.22428745,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370714476,0.04341384,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370714681,0.05297717,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370714888,0.04341375,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370715100,0.03385051,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370715956,0.04341375,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370716156,0.05297717,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370716605,0.04341375,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370716856,0.05297717,104560.0,104550.0,0.26107376]
["bitfinex","BTCUSD",1750370717079,0.04341375,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370717294,0.03385051,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370717522,0.04341375,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370719189,0.03385051,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370719613,0.04341375,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370719822,0.05297717,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370720278,0.05297727,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370720497,0.05297717,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370720738,0.05297717,104560.0,104550.0,0.38801376]
["bitfinex","BTCUSD",1750370720966,0.06254087,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370721675,0.06254078,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370722093,0.05297717,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370722296,0.04341375,104560.0,104550.0,0.38923376]
["bitfinex","BTCUSD",1750370722503,0.23385069,104560.0,104550.0,0.42043376]
["bitfinex","BTCUSD",1750370722707,0.03385069,104560.0,104550.0,0.42043376]
["bitfinex","BTCUSD",1750370723321,0.04341384,104560.0,104550.0,0.42043376]
["bitfinex","BTCUSD",1750370723533,0.02428745,104560.0,104550.0,0.42043376]
["bitfinex","BTCUSD",1750370723736,0.03385069,104560.0,104550.0,0.42043376]
["bitfinex","BTCUSD",1750370723945,1.1575911,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1750370724153,0.34004699,104570.0,104560.0,0.28196809]
["bitfinex","BTCUSD",1750370724381,0.34004699,104570.0,104560.0,0.28318809]
["bitfinex","BTCUSD",1750370724894,0.02441195,104570.0,104560.0,0.28318809]
["bitfinex","BTCUSD",1750370732334,0.02441195,104570.0,104560.0,0.37846702]
["bitfinex","BTCUSD",1750370733742,0.02441195,104570.0,104560.0,0.50606702]
["bitfinex","BTCUSD",1750370734178,0.02441195,104570.0,104560.0,0.28320809]
["bitfinex","BTCUSD",1750370734405,0.02441195,104570.0,104560.0,0.41076809]
["bitfinex","BTCUSD",1750370735489,0.04353651,104570.0,104560.0,0.28320809]
["bitfinex","BTCUSD",1750370735708,0.2626618,104570.0,104560.0,0.28196809]
["bitfinex","BTCUSD",1750370735929,0.23397409,104570.0,104560.0,0.37836809]
["bitfinex","BTCUSD",1750370736152,0.23397409,104570.0,104560.0,0.40870809]
["bitfinex","BTCUSD",1750370736584,0.24353642,104570.0,104560.0,0.40870809]
["bitfinex","BTCUSD",1750370736805,0.23397409,104570.0,104560.0,0.40870809]
["bitfinex","BTCUSD",1750370737027,0.22441195,104570.0,104560.0,0.40870809]
["bitfinex","BTCUSD",1750370737723,0.43730324,104580.0,104570.0,0.24914725]
["bitfinex","BTCUSD",1750370737938,0.43730324,104580.0,104570.0,0.37811719]
["bitfinex","BTCUSD",1750370738153,0.461524,104580.0,104570.0,0.37811719]
["bitfinex","BTCUSD",1750370738370,0.46152391,104580.0,104570.0,0.37811719]
["bitfinex","BTCUSD",1750370738586,0.47108587,104580.0,104570.0,0.37811719]
["bitfinex","BTCUSD",1750370738813,0.47108587,104580.0,104570.0,0.24923719]
["bitfinex","BTCUSD",1750370739032,0.05290591,104580.0,104570.0,0.37687719]
["bitfinex","BTCUSD",1750370739913,0.24414706,104580.0,104570.0,0.36731486]
["bitfinex","BTCUSD",1750370740141,0.25370911,104580.0,104570.0,0.38643979]
["bitfinex","BTCUSD",1750370740360,0.25370911,104580.0,104570.0,0.39600212]
["bitfinex","BTCUSD",1750370740580,0.05290591,104580.0,104570.0,0.39600212]
["bitfinex","BTCUSD",1750370740801,0.2095615,104580.0,104570.0,0.38643924]
["bitfinex","BTCUSD",1750370741018,0.22868497,104580.0,104570.0,0.38767924]
["bitfinex","BTCUSD",1750370741509,0.25340834,104580.0,104570.0,0.38767924]
["bitfinex","BTCUSD",1750370742624,0.26296948,104580.0,104570.0,0.38767924]
["bitfinex","BTCUSD",1750370743076,0.23428469,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370743296,0.24384629,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370743526,0.24384619,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370744172,0.24136619,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370744817,0.25092788,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370745037,0.24136619,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370745250,0.23180469,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370745441,0.2413661,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370746576,0.2509277,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370746794,0.2413661,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370747006,0.2509277,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370747907,0.2413661,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370748121,0.23180469,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370749017,0.24136619,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370749446,0.25092779,104580.0,104570.0,0.41587924]
["bitfinex","BTCUSD",1750370749671,0.45173127,104580.0,104570.0,0.26787486]
["bitfinex","BTCUSD",1750370749897,0.44216977,104580.0,104570.0,0.36691467]
["bitfinex","BTCUSD",1750370750111,0.45173182,104580.0,104570.0,0.37771709]
["bitfinex","BTCUSD",1750370750325,0.45173182,104580.0,104570.0,0.41697942]
["bitfinex","BTCUSD",1750370750536,0.26049067,104580.0,104570.0,0.41697942]
["bitfinex","BTCUSD",1750370751221,0.45173182,104580.0,104570.0,0.39785467]
["bitfinex","BTCUSD",1750370751481,0.45173182,104580.0,104570.0,0.40741709]
["bitfinex","BTCUSD",1750370751714,0.45173182,104580.0,104570.0,0.39661467]
["bitfinex","BTCUSD",1750370751948,0.45173182,104580.0,104570.0,0.36691467]
["bitfinex","BTCUSD",1750370752181,0.45173182,104580.0,104570.0,0.37647709]
["bitfinex","BTCUSD",1750370752419,0.45173182,104580.0,104570.0,0.37647727]
["bitfinex","BTCUSD",1750370752653,0.44217022,104580.0,104570.0,0.37647736]
["bitfinex","BTCUSD",1750370752894,0.44217022,104580.0,104570.0,0.38603978]
["bitfinex","BTCUSD",1750370753836,0.44217022,104580.0,104570.0,0.25879978]
["bitfinex","BTCUSD",1750370754553,0.44217022,104580.0,104570.0,0.23967485]
["bitfinex","BTCUSD",1750370754737,0.44217022,104580.0,104570.0,0.26836238]
["bitfinex","BTCUSD",1750370755838,0.44217022,104580.0,104570.0,0.26836193]
["bitfinex","BTCUSD",1750370756055,0.23180478,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370756275,0.25092816,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370756483,0.25092807,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370756663,0.25092825,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370756938,0.25092816,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370757365,0.24136638,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370757587,0.2413661,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370758692,0.25092779,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370759819,0.2413661,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370760047,0.25092779,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370760275,0.2413661,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370760503,0.23180469,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370761200,0.02472337,104580.0,104570.0,0.29790193]
["bitfinex","BTCUSD",1750370761640,0.03824255,104590.0,104580.0,0.27956621]
["bitfinex","BTCUSD",1750370761858,0.03824245,104590.0,104580.0,0.27956621]
["bitfinex","BTCUSD",1750370762085,0.03824245,104590.0,104580.0,0.40696621]
["bitfinex","BTCUSD",1750370762310,0.06285073,104590.0,104580.0,0.40696621]
["bitfinex","BTCUSD",1750370763286,0.26363465,104590.0,104580.0,0.40696621]
["bitfinex","BTCUSD",1750370763521,0.26363547,104590.0,104580.0,0.37706621]
["bitfinex","BTCUSD",1750370763737,0.28659367,104590.0,104580.0,0.37582621]
["bitfinex","BTCUSD",1750370763954,0.26363547,104590.0,104580.0,0.24842621]
["bitfinex","BTCUSD",1750370764376,0.0724126,104590.0,104580.0,0.24842621]
["bitfinex","BTCUSD",1750370764614,0.05329041,104590.0,104580.0,0.24842621]
["bitfinex","BTCUSD",1750370764834,0.06285146,104590.0,104580.0,0.27772621]
["bitfinex","BTCUSD",1750370765879,0.06285146,104590.0,104580.0,0.27888621]
["bitfinex","BTCUSD",1750370766335,0.25407433,104590.0,104580.0,0.27888621]
["bitfinex","BTCUSD",1750370766578,0.26363547,104590.0,104580.0,0.27888621]
["bitfinex","BTCUSD",1750370766857,0.25407488,104590.0,104580.0,0.2693248]
["bitfinex","BTCUSD",1750370767071,0.27703292,104590.0,104580.0,0.2788864]
["bitfinex","BTCUSD",1750370768689,0.07624891,104590.0,104580.0,0.28844781]
["bitfinex","BTCUSD",1750370769151,0.26747178,104590.0,104580.0,0.2788864]
["bitfinex","BTCUSD",1750370769396,0.27703292,104590.0,104580.0,0.2693248]
["bitfinex","BTCUSD",1750370770462,0.27703292,104590.0,104580.0,0.2788864]
["bitfinex","BTCUSD",1750370771003,0.27703292,104590.0,104580.0,0.2884479]
["bitfinex","BTCUSD",1750370771247,0.07624891,104590.0,104580.0,0.29800931]
["bitfinex","BTCUSD",1750370771478,0.02460828,104590.0,104580.0,0.39328824]
["bitfinex","BTCUSD",1750370771724,5e-05,104610.0,104600.0,0.27854415]
["bitfinex","BTCUSD",1750370771991,5e-05,104610.0,104600.0,0.40594415]
["bitfinex","BTCUSD",1750370772947,0.34005,104610.0,104600.0,0.40594415]
["bitfinex","BTCUSD",1750370774568,5e-05,104610.0,104600.0,0.40594415]
["bitfinex","BTCUSD",1750370775678,5e-05,104610.0,104600.0,0.50122308]
["bitfinex","BTCUSD",1750370778290,5e-05,104610.0,104600.0,0.51576393]
["bitfinex","BTCUSD",1750370778956,5e-05,104610.0,104600.0,0.55792393]
["bitfinex","BTCUSD",1750370782089,5e-05,104610.0,104600.0,0.58664193]
["bitfinex","BTCUSD",1750370782316,5e-05,104630.0,104610.0,0.87573592]
["bitfinex","BTCUSD",1750370782583,5e-05,104630.0,104620.0,0.79608597]
["bitfinex","BTCUSD",1750370782823,5e-05,104630.0,104620.0,0.79369702]
["bitfinex","BTCUSD",1750370783116,5e-05,104630.0,104620.0,0.82240802]
["bitfinex","BTCUSD",1750370783561,0.00014002,104630.0,104620.0,0.82240802]
["bitfinex","BTCUSD",1750370784472,0.00014002,104630.0,104620.0,0.82440802]
["bitfinex","BTCUSD",1750370784702,0.00014002,104630.0,104620.0,0.59111291]
["bitfinex","BTCUSD",1750370785199,0.00014002,104630.0,104620.0,0.59511291]
["bitfinex","BTCUSD",1750370786000,0.00014002,104630.0,104620.0,0.42563291]
["bitfinex","BTCUSD",1750370786155,0.00014002,104630.0,104620.0,0.59507291]
["bitfinex","BTCUSD",1750370786626,0.00014002,104630.0,104620.0,0.79191381]
["bitfinex","BTCUSD",1750370786863,0.00014002,104630.0,104620.0,0.96139381]
["bitfinex","BTCUSD",1750370787090,0.0156422,104650.0,104640.0,0.29474095]
["bitfinex","BTCUSD",1750370787337,0.0156422,104650.0,104640.0,0.51853988]
["bitfinex","BTCUSD",1750370792070,0.0156422,104650.0,104640.0,0.59478482]
["bitfinex","BTCUSD",1750370792298,0.0156422,104650.0,104640.0,0.88482078]
["bitfinex","BTCUSD",1750370792502,0.0156422,104650.0,104640.0,0.83728284]
["bitfinex","BTCUSD",1750370792723,0.0156422,104650.0,104640.0,0.54724688]
["bitfinex","BTCUSD",1750370793421,0.0156422,104650.0,104640.0,0.83728284]
["bitfinex","BTCUSD",1750370793859,0.0156422,104650.0,104640.0,0.84028284]
["bitfinex","BTCUSD",1750370794770,0.0156422,104650.0,104640.0,0.55024688]
["bitfinex","BTCUSD",1750370795054,0.0156422,104650.0,104640.0,0.84028284]
["bitfinex","BTCUSD",1750370795282,0.0156422,104650.0,104640.0,0.4522433]
["bitfinex","BTCUSD",1750370795500,0.0156422,104650.0,104640.0,0.6217233]
["bitfinex","BTCUSD",1750370795930,0.0156422,104650.0,104640.0,0.5930163]
["bitfinex","BTCUSD",1750370797238,0.0156422,104650.0,104640.0,0.53634545]
["bitfinex","BTCUSD",1750370797667,0.0156422,104650.0,104640.0,0.40898545]
["bitfinex","BTCUSD",1750370797891,0.0156422,104650.0,104640.0,0.53519545]
["bitfinex","BTCUSD",1750370798114,0.0156422,104650.0,104640.0,0.53634545]
["bitfinex","BTCUSD",1750370798566,0.0156422,104650.0,104640.0,0.2228001]
["bitfinex","BTCUSD",1750370798567,0.0443078,104650.0,104640.0,0.2228001]
["bitfinex","BTCUSD",1750370798812,0.0443078,104650.0,104640.0,0.3500801]
["bitfinex","BTCUSD",1750370799487,0.05386337,104650.0,104640.0,0.3490801]
["bitfinex","BTCUSD",1750370799703,0.05386337,104650.0,104640.0,0.3470801]
["bitfinex","BTCUSD",1750370799918,0.0443078,104650.0,104640.0,0.3470801]
["bitfinex","BTCUSD",1750370800359,0.03475233,104650.0,104640.0,0.3470801]
["bitfinex","BTCUSD",1750370800799,0.03475233,104650.0,104640.0,0.4080301]
["bitfinex","BTCUSD",1750370800800,0.0156422,104650.0,104640.0,0.4080301]
["bitfinex","BTCUSD",1750370801014,0.02519704,104650.0,104640.0,0.4080301]
["bitfinex","BTCUSD",1750370801444,0.0156422,104650.0,104640.0,0.4080301]
["bitfinex","BTCUSD",1750370802734,0.0156422,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370803204,0.0156422,104650.0,104640.0,0.54546903]
["bitfinex","BTCUSD",1750370804961,0.0156422,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370805207,0.0156422,104650.0,104640.0,0.37602903]
["bitfinex","BTCUSD",1750370805409,0.0156422,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370806935,0.02519704,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370807149,0.0156422,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370812248,0.0131622,104650.0,104640.0,0.50330903]
["bitfinex","BTCUSD",1750370815403,0.02271704,104650.0,104640.0,0.54550903]
["bitfinex","BTCUSD",1750370815586,0.0131622,104650.0,104640.0,0.54550903]
["bitfinex","BTCUSD",1750370815830,0.02211225,104650.0,104640.0,0.54550903]
["bitfinex","BTCUSD",1750370816260,0.0131622,104650.0,104640.0,0.54550903]
["bitfinex","BTCUSD",1750370817501,0.06033352,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750370817712,0.06033352,104650.0,104640.0,0.3470801]
["bitfinex","BTCUSD",1750370817935,0.27329191,104650.0,104640.0,0.32808797]
["bitfinex","BTCUSD",1750370818173,0.27329191,104650.0,104640.0,0.33764417]
["bitfinex","BTCUSD",1750370818402,0.08217868,104650.0,104640.0,0.35675612]
["bitfinex","BTCUSD",1750370818653,0.24189191,104650.0,104640.0,0.22935612]
["bitfinex","BTCUSD",1750370818896,0.30974757,104650.0,104640.0,0.33764417]
["bitfinex","BTCUSD",1750370819131,0.30974757,104650.0,104640.0,0.34732028]
["bitfinex","BTCUSD",1750370819132,0.30049092,104650.0,104640.0,0.34732028]
["bitfinex","BTCUSD",1750370819347,0.09057305,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370819559,0.05077761,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370819781,0.24189084,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370820006,0.05077761,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370820237,0.04122204,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370820479,0.03166612,104650.0,104640.0,0.35687621]
["bitfinex","BTCUSD",1750370820709,0.05077643,104650.0,104640.0,0.41407621]
["bitfinex","BTCUSD",1750370820949,0.02211119,104650.0,104640.0,0.41522621]
["bitfinex","BTCUSD",1750370821170,0.0131622,104650.0,104640.0,0.41522621]
["bitfinex","BTCUSD",1750370821625,0.0131622,104650.0,104640.0,0.51050514]
["bitfinex","BTCUSD",1750370826227,0.0131622,104650.0,104640.0,0.55286514]
["bitfinex","BTCUSD",1750370835288,0.0131622,104650.0,104640.0,0.56740599]
["bitfinex","BTCUSD",1750370835537,0.0131622,104650.0,104640.0,0.85706724]
["bitfinex","BTCUSD",1750370835799,0.0131622,104650.0,104640.0,0.56740599]
["bitfinex","BTCUSD",1750370836041,0.23745406,104670.0,104660.0,0.2209981]
["bitfinex","BTCUSD",1750370836290,0.23792447,104670.0,104660.0,0.4067781]
["bitfinex","BTCUSD",1750370838035,0.24747748,104670.0,104660.0,0.4067781]
["bitfinex","BTCUSD",1750370838249,0.23792447,104670.0,104660.0,0.4067781]
["bitfinex","BTCUSD",1750370839296,0.27740221,104670.0,104660.0,0.50205703]
["bitfinex","BTCUSD",1750370841297,0.03994815,104670.0,104660.0,0.50205703]
["bitfinex","BTCUSD",1750370841732,0.00047041,104670.0,104660.0,0.37437703]
["bitfinex","BTCUSD",1750370842395,0.00047041,104670.0,104660.0,0.46516282]
["bitfinex","BTCUSD",1750370842623,0.00047041,104670.0,104660.0,0.37437703]
["bitfinex","BTCUSD",1750370843066,0.00047041,104670.0,104660.0,0.57601703]
["bitfinex","BTCUSD",1750370850236,0.00047041,104670.0,104660.0,0.59055788]
["bitfinex","BTCUSD",1750370852486,0.00047041,104670.0,104660.0,0.88021913]
["bitfinex","BTCUSD",1750370854612,0.00047041,104670.0,104660.0,0.88121913]
["bitfinex","BTCUSD",1750370855345,0.00047041,104670.0,104660.0,0.91975468]
["bitfinex","BTCUSD",1750370855580,0.00047041,104670.0,104660.0,0.88321913]
["bitfinex","BTCUSD",1750370855795,0.00047041,104670.0,104660.0,0.59355788]
["bitfinex","BTCUSD",1750370856022,0.00047041,104670.0,104660.0,0.88321913]
["bitfinex","BTCUSD",1750370857724,0.00047041,104670.0,104660.0,0.9228263]
["bitfinex","BTCUSD",1750370857943,0.00047041,104670.0,104660.0,0.88321913]
["bitfinex","BTCUSD",1750370858157,0.00047041,104670.0,104660.0,0.88325913]
["bitfinex","BTCUSD",1750370862089,0.00047041,104670.0,104660.0,1.17955913]
["bitfinex","BTCUSD",1750370863416,0.00047041,104670.0,104660.0,1.20525613]
["bitfinex","BTCUSD",1750370863723,0.00047041,104670.0,104660.0,1.20725613]
["bitfinex","BTCUSD",1750370864087,0.00047041,104670.0,104660.0,1.90725613]
["bitfinex","BTCUSD",1750370864832,0.00047041,104670.0,104660.0,1.91125613]
["bitfinex","BTCUSD",1750370864953,0.00047041,104670.0,104660.0,1.62199488]
["bitfinex","BTCUSD",1750370865169,0.00047041,104670.0,104660.0,1.91165613]
["bitfinex","BTCUSD",1750370866245,0.00047041,104670.0,104660.0,1.70957613]
["bitfinex","BTCUSD",1750370866397,0.00047041,104670.0,104660.0,1.91165613]
["bitfinex","BTCUSD",1750370867436,0.00047041,104670.0,104660.0,1.70957613]
["bitfinex","BTCUSD",1750370867638,0.00047041,104670.0,104660.0,1.91197613]
["bitfinex","BTCUSD",1750370867815,0.00047041,104670.0,104660.0,1.61567613]
["bitfinex","BTCUSD",1750370872867,0.00047041,104670.0,104660.0,1.32601488]
["bitfinex","BTCUSD",1750370873072,0.00047041,104670.0,104660.0,1.61567613]
["bitfinex","BTCUSD",1750370873934,0.00047041,104670.0,104660.0,1.91197613]
["bitfinex","BTCUSD",1750370874151,0.00047041,104670.0,104660.0,2.11197613]
["bitfinex","BTCUSD",1750370877200,0.00047041,104670.0,104660.0,1.82231488]
["bitfinex","BTCUSD",1750370877392,0.00047041,104670.0,104660.0,2.11197613]
["bitfinex","BTCUSD",1750370877658,0.00047041,104670.0,104660.0,2.08110613]
["bitfinex","BTCUSD",1750370877875,0.00047041,104670.0,104660.0,2.06197613]
["bitfinex","BTCUSD",1750370878285,0.00047041,104670.0,104660.0,2.06201613]
["bitfinex","BTCUSD",1750370880147,0.43395303,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750370880364,0.43409415,104700.0,104690.0,0.51785406]
["bitfinex","BTCUSD",1750370884946,0.40619415,104700.0,104690.0,0.51785406]
["bitfinex","BTCUSD",1750370886501,0.37769415,104700.0,104690.0,0.51785406]
["bitfinex","BTCUSD",1750370891673,0.37769415,104700.0,104690.0,0.51761406]
["bitfinex","BTCUSD",1750370894262,0.37769415,104700.0,104690.0,0.51880406]
["bitfinex","BTCUSD",1750370894468,0.37769415,104700.0,104690.0,0.57456406]
["bitfinex","BTCUSD",1750370897297,0.37769415,104700.0,104690.0,0.54587406]
["bitfinex","BTCUSD",1750370897521,0.37769415,104700.0,104690.0,0.30542269]
["bitfinex","BTCUSD",1750370897737,0.4414446,104700.0,104690.0,0.38948686]
["bitfinex","BTCUSD",1750370897957,0.08285456,104690.0,104680.0,0.21014646]
["bitfinex","BTCUSD",1750370898190,0.28344696,104690.0,104670.0,0.20059749]
["bitfinex","BTCUSD",1750370898419,0.28285629,104690.0,104680.0,0.3610112]
["bitfinex","BTCUSD",1750370898685,0.28285629,104690.0,104680.0,0.38011639]
["bitfinex","BTCUSD",1750370898939,0.28285629,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750370899175,0.2738955,104690.0,104680.0,0.37060384]
["bitfinex","BTCUSD",1750370899901,0.07420465,104680.0,104670.0,0.20059786]
["bitfinex","BTCUSD",1750370900146,0.28436795,104680.0,104670.0,0.20059786]
["bitfinex","BTCUSD",1750370900405,0.28436795,104680.0,104670.0,0.38010442]
["bitfinex","BTCUSD",1750370900406,0.49392087,104680.0,104670.0,0.38010442]
["bitfinex","BTCUSD",1750370900632,0.47481658,104680.0,104670.0,0.20059813]
["bitfinex","BTCUSD",1750370900853,0.09291368,104670.0,104660.0,0.21020327]
["bitfinex","BTCUSD",1750370901072,0.43291368,104670.0,104660.0,0.37056327]
["bitfinex","BTCUSD",1750370901292,0.60488392,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750370901510,0.4042541,104660.0,104650.0,0.28645146]
["bitfinex","BTCUSD",1750370901942,0.41380866,104660.0,104650.0,0.28645146]
["bitfinex","BTCUSD",1750370902159,0.42336304,104660.0,104650.0,0.38012208]
["bitfinex","BTCUSD",1750370902381,0.43291769,104660.0,104650.0,0.38012208]
["bitfinex","BTCUSD",1750370902601,0.62401266,104660.0,104650.0,0.38008208]
["bitfinex","BTCUSD",1750370902845,0.60490418,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370903085,1.01104218,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370903348,1.10632111,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370903580,1.1152502,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370903817,1.1162502,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370904054,1.10732111,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370909570,1.10702111,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750370909790,0.42406323,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370910007,0.43361724,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370910206,0.42436268,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370910585,0.4148083,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370911036,0.001,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370911259,0.201,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370911679,0.541,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370911884,0.341,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370912095,0.541,104660.0,104650.0,0.22024952]
["bitfinex","BTCUSD",1750370913375,0.341,104660.0,104650.0,0.22139952]
["bitfinex","BTCUSD",1750370913867,0.341,104660.0,104650.0,0.27489952]
["bitfinex","BTCUSD",1750370914419,0.341,104660.0,104650.0,0.22139952]
["bitfinex","BTCUSD",1750370915250,0.341,104660.0,104650.0,0.37047845]
["bitfinex","BTCUSD",1750370915393,0.001,104660.0,104650.0,0.37047845]
["bitfinex","BTCUSD",1750370916886,0.407901,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370917089,0.207901,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370917760,0.2174531,104680.0,104670.0,0.22929012]
["bitfinex","BTCUSD",1750370917963,0.2095521,104680.0,104670.0,0.22929012]
["bitfinex","BTCUSD",1750370918117,0.21910438,104680.0,104670.0,0.22929012]
["bitfinex","BTCUSD",1750370918315,0.2095521,104680.0,104670.0,0.22929012]
["bitfinex","BTCUSD",1750370918869,0.2095521,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370919069,0.36865675,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370919282,0.34,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370919483,0.54,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370919819,0.35910483,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370920035,0.34955228,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370920456,0.35910483,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370921095,0.55971593,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750370921314,0.36865747,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750370921559,0.60409226,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1750370921779,0.56562967,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750370921987,0.92538589,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750370922210,1.09730704,104700.0,104690.0,0.21014385]
["bitfinex","BTCUSD",1750370922455,1.1410564,104700.0,104690.0,0.21014385]
["bitfinex","BTCUSD",1750370922666,1.14114629,104700.0,104690.0,0.21014385]
["bitfinex","BTCUSD",1750370922882,1.15004819,104700.0,104690.0,0.21014385]
["bitfinex","BTCUSD",1750370923521,1.15004819,104700.0,104690.0,0.21969549]
["bitfinex","BTCUSD",1750370923945,1.15004826,104700.0,104690.0,0.21969549]
["bitfinex","BTCUSD",1750370924352,0.19104021,104690.0,104680.0,0.36081101]
["bitfinex","BTCUSD",1750370924566,0.20059222,104690.0,104680.0,0.37036375]
["bitfinex","BTCUSD",1750370924975,0.21014395,104690.0,104680.0,0.38946877]
["bitfinex","BTCUSD",1750370925611,0.01910374,104690.0,104680.0,0.38946877]
["bitfinex","BTCUSD",1750370925827,0.0286551,104690.0,104680.0,0.38946877]
["bitfinex","BTCUSD",1750370926042,0.0286551,104690.0,104680.0,0.22926877]
["bitfinex","BTCUSD",1750370926679,0.23879923,104690.0,104680.0,0.22926877]
["bitfinex","BTCUSD",1750370927148,0.23879923,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1750370927375,0.23879923,104690.0,104680.0,0.22926886]
["bitfinex","BTCUSD",1750370927600,0.22924768,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1750370927754,0.22924768,104690.0,104680.0,0.22926886]
["bitfinex","BTCUSD",1750370928103,0.02865546,104690.0,104680.0,0.23882114]
["bitfinex","BTCUSD",1750370930203,0.01910355,104690.0,104680.0,0.23882114]
["bitfinex","BTCUSD",1750370930325,0.01910355,104690.0,104680.0,0.23997114]
["bitfinex","BTCUSD",1750370930949,0.01910355,104690.0,104680.0,0.26727114]
["bitfinex","BTCUSD",1750370932317,0.02865501,104690.0,104680.0,0.26727114]
["bitfinex","BTCUSD",1750370932730,0.02865501,104690.0,104680.0,0.29397114]
["bitfinex","BTCUSD",1750370935338,0.00955118,104690.0,104680.0,0.29397114]
["bitfinex","BTCUSD",1750370935592,0.01910264,104690.0,104680.0,0.29397114]
["bitfinex","BTCUSD",1750370935857,0.02865419,104690.0,104680.0,0.29397114]
["bitfinex","BTCUSD",1750370936361,0.01910264,104690.0,104680.0,0.29397114]
["bitfinex","BTCUSD",1750370936832,1.09739881,104700.0,104690.0,0.26419358]
["bitfinex","BTCUSD",1750370937072,1.11586863,104700.0,104690.0,0.27374504]
["bitfinex","BTCUSD",1750370937745,0.91529315,104700.0,104690.0,0.28329641]
["bitfinex","BTCUSD",1750370938007,0.91529315,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370938008,0.8961916,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370938473,0.90574215,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370938758,0.8961916,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370938989,0.38844124,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370941523,0.3884525,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370943228,0.39800286,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370943518,0.40755341,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370943736,0.41710405,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370944406,0.43620578,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370944856,0.40755341,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370945520,0.39800286,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370945957,0.40755341,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370946902,0.41710423,104700.0,104690.0,0.44325641]
["bitfinex","BTCUSD",1750370947078,0.41710423,104700.0,104690.0,0.44425641]
["bitfinex","BTCUSD",1750370947079,0.42665514,104700.0,104690.0,0.44425641]
["bitfinex","BTCUSD",1750370947326,0.41710423,104700.0,104690.0,0.44425641]
["bitfinex","BTCUSD",1750370947546,0.62722819,104700.0,104690.0,0.27359504]
["bitfinex","BTCUSD",1750370947762,0.62723803,104700.0,104690.0,0.38037504]
["bitfinex","BTCUSD",1750370947983,0.61768767,104700.0,104690.0,0.37082358]
["bitfinex","BTCUSD",1750370948203,0.5973063,104700.0,104690.0,0.36123212]
["bitfinex","BTCUSD",1750370948424,0.5973063,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370948650,0.58775539,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370948919,0.58775539,104700.0,104690.0,0.35168021]
["bitfinex","BTCUSD",1750370949123,0.5782043,104700.0,104690.0,0.36123212]
["bitfinex","BTCUSD",1750370949849,0.5782043,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370950054,0.57820903,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370950769,0.57820903,104700.0,104690.0,0.38033567]
["bitfinex","BTCUSD",1750370952291,0.57820903,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370952934,0.57821914,104700.0,104690.0,0.37078394]
["bitfinex","BTCUSD",1750370953592,0.57821914,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370953811,0.813223,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370954032,1.11610293,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370954328,1.13431368,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370954547,1.11640293,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370954764,1.13431369,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370955198,1.11640293,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370955652,1.17707071,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370955887,1.17707017,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370957676,1.25574992,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370957924,1.29108868,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750370958152,0.22929039,104670.0,104660.0,0.33241798]
["bitfinex","BTCUSD",1750370958380,0.41973738,104670.0,104660.0,0.13178494]
["bitfinex","BTCUSD",1750370958597,0.40063054,104670.0,104660.0,0.13178494]
["bitfinex","BTCUSD",1750370958820,0.20958034,104670.0,104660.0,0.13178494]
["bitfinex","BTCUSD",1750370959706,0.21058034,104670.0,104660.0,0.13178494]
["bitfinex","BTCUSD",1750370960363,0.21058034,104670.0,104660.0,0.32287991]
["bitfinex","BTCUSD",1750370960581,0.21058034,104670.0,104660.0,0.25618971]
["bitfinex","BTCUSD",1750370961231,0.20163054,104670.0,104660.0,0.02914]
["bitfinex","BTCUSD",1750370961454,0.20163054,104670.0,104660.0,0.22978971]
["bitfinex","BTCUSD",1750370961740,0.20163054,104670.0,104660.0,0.23934436]
["bitfinex","BTCUSD",1750370961954,0.20163054,104670.0,104660.0,0.22978971]
["bitfinex","BTCUSD",1750370962176,0.20163054,104670.0,104660.0,0.03869474]
["bitfinex","BTCUSD",1750370962396,0.20064953,104660.0,104650.0,0.2658639]
["bitfinex","BTCUSD",1750370962624,0.01910903,104660.0,104650.0,0.43493901]
["bitfinex","BTCUSD",1750370962833,0.02866341,104660.0,104650.0,0.44449403]
["bitfinex","BTCUSD",1750370963274,0.03821806,104660.0,104650.0,0.44449403]
["bitfinex","BTCUSD",1750370963677,0.03835244,104660.0,104650.0,0.44449403]
["bitfinex","BTCUSD",1750370964159,0.03835244,104660.0,104650.0,0.44749403]
["bitfinex","BTCUSD",1750370964381,0.04790709,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370965008,0.01924341,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370965980,0.02879797,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370966428,0.03835271,104660.0,104650.0,0.43693901]
["bitfinex","BTCUSD",1750370966648,0.02879797,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370967562,0.42944768,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370968214,0.22879797,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370968660,0.42944759,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370968873,0.23835262,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370969081,0.22879797,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370969578,0.42944759,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370970230,0.23835262,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370971118,0.21924304,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370971563,0.22879751,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370972427,0.21924304,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370972639,0.22879751,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370972852,0.2287976,104660.0,104650.0,0.44649403]
["bitfinex","BTCUSD",1750370973154,0.41989321,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1750370973369,0.41033892,104660.0,104650.0,0.36326889]
["bitfinex","BTCUSD",1750370973573,0.41033892,104660.0,104650.0,0.37282446]
["bitfinex","BTCUSD",1750370974010,0.41033892,104660.0,104650.0,0.37937993]
["bitfinex","BTCUSD",1750370974456,0.41133892,104660.0,104650.0,0.36982446]
["bitfinex","BTCUSD",1750370974676,0.41133892,104660.0,104650.0,0.37937984]
["bitfinex","BTCUSD",1750370976418,0.41133892,104660.0,104650.0,0.38893513]
["bitfinex","BTCUSD",1750370977769,0.41133892,104660.0,104650.0,0.37937984]
["bitfinex","BTCUSD",1750370978590,0.41133892,104660.0,104650.0,0.38893513]
["bitfinex","BTCUSD",1750370979058,0.41133892,104660.0,104650.0,0.36982446]
["bitfinex","BTCUSD",1750370979280,0.40178436,104660.0,104650.0,0.36982446]
["bitfinex","BTCUSD",1750370980208,0.01911067,104650.0,104640.0,0.41825766]
["bitfinex","BTCUSD",1750370980436,0.02866587,104650.0,104640.0,0.43736989]
["bitfinex","BTCUSD",1750370980879,0.01910995,104650.0,104640.0,0.44692591]
["bitfinex","BTCUSD",1750370981087,0.02866515,104650.0,104640.0,0.44692591]
["bitfinex","BTCUSD",1750370981498,0.02866515,104650.0,104640.0,0.44792591]
["bitfinex","BTCUSD",1750370981720,0.22884974,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750370981936,0.2575126,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370982159,0.2287976,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370982368,0.2575106,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370982577,0.2287976,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370983030,0.2297976,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370983248,0.21068875,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370983465,0.20113474,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370983898,0.00113474,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370988317,0.01068875,104660.0,104650.0,0.2839844]
["bitfinex","BTCUSD",1750370988526,0.02979733,104660.0,104650.0,0.44342467]
["bitfinex","BTCUSD",1750370988750,0.02979724,104660.0,104650.0,0.44342467]
["bitfinex","BTCUSD",1750370988956,0.0300681,104660.0,104650.0,0.44342467]
["bitfinex","BTCUSD",1750370989183,0.03962266,104660.0,104650.0,0.44334467]
["bitfinex","BTCUSD",1750370989603,0.0300681,104660.0,104650.0,0.44334467]
["bitfinex","BTCUSD",1750370989818,0.03962248,104660.0,104650.0,0.44334467]
["bitfinex","BTCUSD",1750370990037,0.2402721,104660.0,104650.0,0.44334467]
["bitfinex","BTCUSD",1750370990250,0.4402721,104660.0,104650.0,0.38994485]
["bitfinex","BTCUSD",1750370990689,0.23071809,104660.0,104650.0,0.37925974]
["bitfinex","BTCUSD",1750370990901,0.03962312,104660.0,104650.0,0.39006485]
["bitfinex","BTCUSD",1750370991110,0.03962312,104660.0,104650.0,0.39961987]
["bitfinex","BTCUSD",1750370991750,0.03962303,104660.0,104650.0,0.39961987]
["bitfinex","BTCUSD",1750370991963,0.03962303,104660.0,104650.0,0.45201987]
["bitfinex","BTCUSD",1750370993043,0.0014056,104660.0,104650.0,0.45201987]
["bitfinex","BTCUSD",1750370993275,0.0014056,104660.0,104650.0,0.5472988]
["bitfinex","BTCUSD",1750370993922,0.0014056,104660.0,104650.0,0.62354374]
["bitfinex","BTCUSD",1750370994145,0.0014056,104660.0,104650.0,0.68048459]
["bitfinex","BTCUSD",1750370996314,0.0014056,104660.0,104650.0,0.97014584]
["bitfinex","BTCUSD",1750370996524,0.0004056,104660.0,104650.0,0.97014584]
["bitfinex","BTCUSD",1750370996973,0.03815262,104700.0,104680.0,0.27020159]
["bitfinex","BTCUSD",1750370997217,0.20005,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1750370997463,0.20005,104720.0,104710.0,0.40688317]
["bitfinex","BTCUSD",1750370997464,0.20912734,104720.0,104710.0,0.40688317]
["bitfinex","BTCUSD",1750370997696,0.42875981,104720.0,104710.0,0.38038336]
["bitfinex","BTCUSD",1750370997924,0.46539798,104720.0,104710.0,0.38038336]
["bitfinex","BTCUSD",1750370998151,0.23777351,104720.0,104710.0,0.38993299]
["bitfinex","BTCUSD",1750370998382,0.2473226,104720.0,104710.0,0.39948253]
["bitfinex","BTCUSD",1750370998626,0.44785808,104720.0,104710.0,0.39948253]
["bitfinex","BTCUSD",1750370998886,0.4389155,104720.0,104710.0,0.39948253]
["bitfinex","BTCUSD",1750370999381,0.42936678,104720.0,104710.0,0.38993299]
["bitfinex","BTCUSD",1750370999618,0.45064157,104720.0,104710.0,0.15948]
["bitfinex","BTCUSD",1750370999841,0.44109239,104720.0,104710.0,0.36946399]
["bitfinex","BTCUSD",1750371000296,0.44109239,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750371000297,0.19100372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750371000524,0.2101236,104700.0,104690.0,0.21139395]
["bitfinex","BTCUSD",1750371000751,0.22865255,104700.0,104690.0,0.38989696]
["bitfinex","BTCUSD",1750371000968,0.2286521,104700.0,104690.0,0.38989696]
["bitfinex","BTCUSD",1750371001174,0.42922515,104700.0,104690.0,0.38034559]
["bitfinex","BTCUSD",1750371001391,0.2286521,104700.0,104690.0,0.39944842]
["bitfinex","BTCUSD",1750371001604,0.42922515,104700.0,104690.0,0.39944842]
["bitfinex","BTCUSD",1750371001856,0.42922515,104700.0,104690.0,0.39819842]
["bitfinex","BTCUSD",1750371002139,0.2286521,104700.0,104690.0,0.39939842]
["bitfinex","BTCUSD",1750371002361,0.2382031,104700.0,104690.0,0.39939842]
["bitfinex","BTCUSD",1750371003062,0.2382031,104700.0,104690.0,0.40039842]
["bitfinex","BTCUSD",1750371003304,0.43877615,104700.0,104690.0,0.40039842]
["bitfinex","BTCUSD",1750371003532,0.43877615,104700.0,104690.0,0.39084705]
["bitfinex","BTCUSD",1750371003754,0.4292256,104700.0,104690.0,0.39084705]
["bitfinex","BTCUSD",1750371004235,0.4292256,104700.0,104690.0,0.38117577]
["bitfinex","BTCUSD",1750371004451,0.41967496,104700.0,104690.0,0.37997577]
["bitfinex","BTCUSD",1750371004676,0.41012405,104700.0,104690.0,0.37997577]
["bitfinex","BTCUSD",1750371005602,0.40057305,104700.0,104690.0,0.37042413]
["bitfinex","BTCUSD",1750371005815,0.39102196,104700.0,104690.0,0.16028]
["bitfinex","BTCUSD",1750371006051,0.39102196,104700.0,104690.0,0.36942395]
["bitfinex","BTCUSD",1750371006282,0.2196954,104690.0,104680.0,0.21016338]
["bitfinex","BTCUSD",1750371006495,0.03820692,104690.0,104680.0,0.38011566]
["bitfinex","BTCUSD",1750371006696,0.02865456,104690.0,104680.0,0.38966849]
["bitfinex","BTCUSD",1750371006855,0.03820638,104690.0,104680.0,0.38966849]
["bitfinex","BTCUSD",1750371007267,0.44580472,104710.0,104700.0,0.01075091]
["bitfinex","BTCUSD",1750371007268,0.4371559,104710.0,104700.0,0.01075091]
["bitfinex","BTCUSD",1750371007489,0.24615163,104710.0,104700.0,0.27237405]
["bitfinex","BTCUSD",1750371007693,0.26525136,104710.0,104700.0,0.27237405]
["bitfinex","BTCUSD",1750371008260,0.47535535,104710.0,104700.0,0.2628236]
["bitfinex","BTCUSD",1750371008501,0.46580572,104710.0,104700.0,0.2628236]
["bitfinex","BTCUSD",1750371008962,0.45625599,104710.0,104700.0,0.25327287]
["bitfinex","BTCUSD",1750371009195,0.31010399,104710.0,104700.0,0.25327287]
["bitfinex","BTCUSD",1750371009405,0.31210399,104710.0,104700.0,0.23692369]
["bitfinex","BTCUSD",1750371009833,0.31210399,104710.0,104700.0,0.39604369]
["bitfinex","BTCUSD",1750371011514,0.31210399,104710.0,104700.0,0.40559442]
["bitfinex","BTCUSD",1750371012153,0.31210399,104710.0,104700.0,0.39604369]
["bitfinex","BTCUSD",1750371012364,0.31210399,104710.0,104700.0,0.40559433]
["bitfinex","BTCUSD",1750371012749,0.31210399,104710.0,104700.0,0.39604369]
["bitfinex","BTCUSD",1750371013762,0.41012351,104700.0,104690.0,0.25168472]
["bitfinex","BTCUSD",1750371013920,0.41967396,104700.0,104690.0,0.42139636]
["bitfinex","BTCUSD",1750371014119,0.228652,104700.0,104690.0,0.43094782]
["bitfinex","BTCUSD",1750371014328,0.20955027,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371014525,0.23820236,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371014952,0.24775336,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371015363,0.23820227,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371015804,0.23820236,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371016404,0.23920236,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371017548,0.43977532,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371017755,0.21055045,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371017971,0.22010109,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371018199,0.02010109,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371018413,0.02965191,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371018613,0.02010109,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371018820,0.21055045,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371019033,0.22010109,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371019254,0.21055045,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371019476,0.201,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371019686,0.01055036,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371020332,0.001,104700.0,104690.0,0.44049919]
["bitfinex","BTCUSD",1750371021633,0.001,104700.0,104690.0,0.53577812]
["bitfinex","BTCUSD",1750371027129,0.001,104700.0,104690.0,0.37681812]
["bitfinex","BTCUSD",1750371027365,0.001,104700.0,104690.0,0.53565812]
["bitfinex","BTCUSD",1750371032124,0.001,104700.0,104690.0,0.53561812]
["bitfinex","BTCUSD",1750371036572,0.001,104700.0,104690.0,0.53561812]
["bitfinex","BTCUSD",1750371043711,0.001,104700.0,104690.0,0.55015897]
["bitfinex","BTCUSD",1750371048018,0.001,104700.0,104690.0,0.36606666]
["bitfinex","BTCUSD",1750371048271,0.02010072,104700.0,104690.0,0.27192773]
["bitfinex","BTCUSD",1750371048486,0.02965136,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371049656,0.02010072,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371049851,0.02965136,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371050163,0.02010072,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371050614,0.02965127,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371051733,0.039202,104700.0,104690.0,0.43072773]
["bitfinex","BTCUSD",1750371051981,0.02965127,104700.0,104690.0,0.42958773]
["bitfinex","BTCUSD",1750371052225,0.02865465,104690.0,104680.0,0.21971657]
["bitfinex","BTCUSD",1750371052450,0.02865465,104690.0,104680.0,0.38806885]
["bitfinex","BTCUSD",1750371052675,0.02865456,104690.0,104680.0,0.38806885]
["bitfinex","BTCUSD",1750371053125,0.37820638,104690.0,104680.0,0.38806885]
["bitfinex","BTCUSD",1750371053360,0.5787986,104690.0,104680.0,0.38806885]
["bitfinex","BTCUSD",1750371053604,0.58879222,104690.0,104670.0,0.21973647]
["bitfinex","BTCUSD",1750371053837,0.55016421,104680.0,104670.0,0.21973729]
["bitfinex","BTCUSD",1750371054137,0.55016421,104680.0,104670.0,0.36898392]
["bitfinex","BTCUSD",1750371054623,0.56929057,104670.0,104660.0,0.20058102]
["bitfinex","BTCUSD",1750371054880,0.0095542,104660.0,104650.0,0.25956318]
["bitfinex","BTCUSD",1750371055108,0.550204,104660.0,104650.0,0.2106945]
["bitfinex","BTCUSD",1750371055328,0.35910903,104660.0,104650.0,0.22980472]
["bitfinex","BTCUSD",1750371055538,0.35910867,104660.0,104650.0,0.38970472]
["bitfinex","BTCUSD",1750371055811,0.34,104660.0,104650.0,0.43790472]
["bitfinex","BTCUSD",1750371056044,0.34955401,104660.0,104650.0,0.43990472]
["bitfinex","BTCUSD",1750371056266,0.34,104660.0,104650.0,0.43790472]
["bitfinex","BTCUSD",1750371056505,0.341,104660.0,104650.0,0.43790472]
["bitfinex","BTCUSD",1750371056736,0.35055392,104660.0,104650.0,0.53318365]
["bitfinex","BTCUSD",1750371056967,0.341,104660.0,104650.0,0.53318365]
["bitfinex","BTCUSD",1750371057188,0.37356115,104660.0,104650.0,0.36486845]
["bitfinex","BTCUSD",1750371057415,0.39266917,104660.0,104650.0,0.36486845]
["bitfinex","BTCUSD",1750371057642,0.37356115,104660.0,104650.0,0.36486845]
["bitfinex","BTCUSD",1750371061400,0.001,104660.0,104650.0,0.3794093]
["bitfinex","BTCUSD",1750371061680,0.001,104660.0,104650.0,0.45565424]
["bitfinex","BTCUSD",1750371062325,0.22865684,104680.0,104670.0,0.22093711]
["bitfinex","BTCUSD",1750371062578,0.22865684,104680.0,104670.0,0.37973711]
["bitfinex","BTCUSD",1750371062807,0.20955219,104680.0,104670.0,0.37973711]
["bitfinex","BTCUSD",1750371063030,0.00955155,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750371063253,0.02865465,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750371063492,0.06165843,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750371063725,0.02865456,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750371063959,0.01910274,104690.0,104680.0,0.22091612]
["bitfinex","BTCUSD",1750371064416,0.35910274,104690.0,104680.0,0.22091612]
["bitfinex","BTCUSD",1750371065332,0.36210274,104690.0,104680.0,0.22091612]
["bitfinex","BTCUSD",1750371065518,0.39433835,104690.0,104680.0,0.22091612]
["bitfinex","BTCUSD",1750371065776,0.39433835,104690.0,104670.0,0.21018355]
["bitfinex","BTCUSD",1750371065777,0.01910483,104680.0,104670.0,0.21018355]
["bitfinex","BTCUSD",1750371066023,0.01910483,104680.0,104670.0,0.38809039]
["bitfinex","BTCUSD",1750371066024,0.02865757,104680.0,104670.0,0.38809039]
["bitfinex","BTCUSD",1750371066245,0.02865757,104680.0,104670.0,0.3785372]
["bitfinex","BTCUSD",1750371066471,0.02865757,104680.0,104670.0,0.38809039]
["bitfinex","BTCUSD",1750371066686,0.02865757,104680.0,104670.0,0.36898383]
["bitfinex","BTCUSD",1750371066905,0.01910483,104680.0,104670.0,0.37853702]
["bitfinex","BTCUSD",1750371067133,0.02965757,104680.0,104670.0,0.37853702]
["bitfinex","BTCUSD",1750371068121,0.03265757,104680.0,104670.0,0.37853702]
["bitfinex","BTCUSD",1750371068335,0.04221021,104680.0,104670.0,0.37853702]
["bitfinex","BTCUSD",1750371068995,0.02310483,104680.0,104670.0,0.37973702]
["bitfinex","BTCUSD",1750371069339,0.004,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371069432,0.0135521,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371069647,0.02310438,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371070080,0.04220939,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371070293,0.03265675,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371070563,0.0422093,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371070792,0.03265675,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371071011,0.02310438,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371071258,0.03265684,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371071475,0.02310438,104680.0,104670.0,0.43073702]
["bitfinex","BTCUSD",1750371072429,0.05176213,104680.0,104670.0,0.37973692]
["bitfinex","BTCUSD",1750371073104,0.05176213,104680.0,104670.0,0.40513692]
["bitfinex","BTCUSD",1750371073351,0.04220939,104680.0,104670.0,0.40513692]
["bitfinex","BTCUSD",1750371073584,0.04220939,104680.0,104670.0,0.42973692]
["bitfinex","BTCUSD",1750371074294,0.24282077,104680.0,104670.0,0.42973692]
["bitfinex","BTCUSD",1750371075024,0.23326867,104680.0,104670.0,0.42018392]
["bitfinex","BTCUSD",1750371075489,0.23326867,104680.0,104670.0,0.42973739]
["bitfinex","BTCUSD",1750371076165,0.23326867,104680.0,104670.0,0.43929076]
["bitfinex","BTCUSD",1750371076166,0.23326867,104680.0,104670.0,0.44884404]
["bitfinex","BTCUSD",1750371076403,0.23326867,104680.0,104670.0,0.43929076]
["bitfinex","BTCUSD",1750371077122,0.23326867,104680.0,104670.0,0.44884404]
["bitfinex","BTCUSD",1750371077364,0.04221003,104680.0,104670.0,0.44884358]
["bitfinex","BTCUSD",1750371077838,0.23326849,104680.0,104670.0,0.35943054]
["bitfinex","BTCUSD",1750371078073,0.23326849,104680.0,104660.0,0.20063325]
["bitfinex","BTCUSD",1750371078074,0.21973747,104670.0,104660.0,0.20063325]
["bitfinex","BTCUSD",1750371078314,0.02866268,104660.0,104650.0,0.37658337]
["bitfinex","BTCUSD",1750371078563,0.02866268,104660.0,104650.0,0.53538337]
["bitfinex","BTCUSD",1750371078806,0.03821715,104660.0,104650.0,0.53538337]
["bitfinex","BTCUSD",1750371079827,0.04777189,104660.0,104650.0,0.35747324]
["bitfinex","BTCUSD",1750371080092,0.23886686,104660.0,104650.0,0.51727324]
["bitfinex","BTCUSD",1750371080346,0.23886686,104660.0,104650.0,0.52682835]
["bitfinex","BTCUSD",1750371080562,0.03821715,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371080787,0.00955401,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371081018,0.0191083,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371081900,0.02866268,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371082326,0.03821724,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371082783,0.02866268,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371083019,0.03821724,104660.0,104650.0,0.53838337]
["bitfinex","BTCUSD",1750371084454,0.21020391,104660.0,104650.0,0.00347041]
["bitfinex","BTCUSD",1750371084691,0.43420391,104660.0,104650.0,0.00347041]
["bitfinex","BTCUSD",1750371084975,0.23420391,104660.0,104650.0,0.00347041]
["bitfinex","BTCUSD",1750371085225,0.23420391,104660.0,104650.0,0.00247041]
["bitfinex","BTCUSD",1750371085437,0.41975865,104660.0,104650.0,0.24578364]
["bitfinex","BTCUSD",1750371085664,0.42075865,104660.0,104650.0,0.26489468]
["bitfinex","BTCUSD",1750371086102,0.41975865,104660.0,104650.0,0.23909468]
["bitfinex","BTCUSD",1750371086317,0.41120427,104660.0,104650.0,0.00367041]
["bitfinex","BTCUSD",1750371086518,0.40164971,104660.0,104650.0,0.00247041]
["bitfinex","BTCUSD",1750371086930,0.40164971,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371087168,0.45244971,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371087372,0.45374971,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371088634,0.45344971,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371090995,0.40264971,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371092339,0.40264971,104660.0,104650.0,0.2011393]
["bitfinex","BTCUSD",1750371092562,0.41220418,104660.0,104650.0,0.28046536]
["bitfinex","BTCUSD",1750371092774,0.22175838,104660.0,104650.0,0.28046536]
["bitfinex","BTCUSD",1750371092989,0.26210418,104660.0,104650.0,0.00047041]
["bitfinex","BTCUSD",1750371093210,0.21155447,104660.0,104650.0,0.21778364]
["bitfinex","BTCUSD",1750371093429,0.42175829,104660.0,104650.0,0.27310997]
["bitfinex","BTCUSD",1750371093644,0.22175829,104660.0,104650.0,0.28266517]
["bitfinex","BTCUSD",1750371095228,0.21220409,104660.0,104650.0,0.27310997]
["bitfinex","BTCUSD",1750371095508,0.22110912,104660.0,104650.0,0.28266499]
["bitfinex","BTCUSD",1750371095755,0.002,104660.0,104650.0,0.28266499]
["bitfinex","BTCUSD",1750371095993,0.01155392,104660.0,104650.0,0.53810392]
["bitfinex","BTCUSD",1750371096667,0.002,104660.0,104650.0,0.53810392]
["bitfinex","BTCUSD",1750371097639,0.002,104660.0,104650.0,0.88526602]
["bitfinex","BTCUSD",1750371098754,0.001,104660.0,104650.0,0.88526602]
["bitfinex","BTCUSD",1750371099053,0.001,104660.0,104650.0,0.88726602]
["bitfinex","BTCUSD",1750371099547,0.21967498,104700.0,104690.0,0.19220021]
["bitfinex","BTCUSD",1750371099791,0.02865437,104690.0,104680.0,0.43049548]
["bitfinex","BTCUSD",1750371100028,0.02865428,104690.0,104680.0,0.52577441]
["bitfinex","BTCUSD",1750371100755,0.0382061,104690.0,104680.0,0.52577441]
["bitfinex","BTCUSD",1750371100977,0.02865428,104690.0,104680.0,0.52577441]
["bitfinex","BTCUSD",1750371101423,0.03165428,104690.0,104680.0,0.52577441]
["bitfinex","BTCUSD",1750371101654,0.02310255,104690.0,104680.0,0.52577441]
["bitfinex","BTCUSD",1750371102130,0.07102507,104690.0,104680.0,0.47647441]
["bitfinex","BTCUSD",1750371102343,0.04220592,104690.0,104680.0,0.49977441]
["bitfinex","BTCUSD",1750371102997,0.24279804,104690.0,104680.0,0.49977514]
["bitfinex","BTCUSD",1750371103213,0.23324686,104690.0,104680.0,0.49977514]
["bitfinex","BTCUSD",1750371103838,0.23324686,104690.0,104680.0,0.49022277]
["bitfinex","BTCUSD",1750371104191,0.03265474,104690.0,104680.0,0.49977505]
["bitfinex","BTCUSD",1750371104440,0.21414313,104690.0,104680.0,0.36405505]
["bitfinex","BTCUSD",1750371104647,0.03265474,104690.0,104680.0,0.52397505]
["bitfinex","BTCUSD",1750371105301,0.02310292,104690.0,104680.0,0.52397505]
["bitfinex","BTCUSD",1750371105537,0.04220647,104690.0,104680.0,0.52397505]
["bitfinex","BTCUSD",1750371105782,0.07030182,104690.0,104680.0,0.52397505]
["bitfinex","BTCUSD",1750371106252,0.07985373,104690.0,104680.0,0.52397505]
["bitfinex","BTCUSD",1750371106736,0.26134257,104690.0,104680.0,0.46652277]
["bitfinex","BTCUSD",1750371106967,0.25179102,104690.0,104680.0,0.46652277]
["bitfinex","BTCUSD",1750371107430,0.24223929,104690.0,104680.0,0.47607542]
["bitfinex","BTCUSD",1750371107659,0.24223929,104690.0,104680.0,0.52717542]
["bitfinex","BTCUSD",1750371108359,0.19104021,104690.0,104680.0,0.52717542]
["bitfinex","BTCUSD",1750371109234,0.19104021,104690.0,104680.0,0.53672815]
["bitfinex","BTCUSD",1750371109487,0.19104021,104690.0,104680.0,0.35213846]
["bitfinex","BTCUSD",1750371109731,0.00955374,104670.0,104660.0,0.2593325]
["bitfinex","BTCUSD",1750371109969,0.22929094,104670.0,104660.0,0.24977803]
["bitfinex","BTCUSD",1750371110223,0.21018428,104670.0,104660.0,0.42864715]
["bitfinex","BTCUSD",1750371110455,0.21018428,104670.0,104660.0,0.27844153]
["bitfinex","BTCUSD",1750371110692,0.21018428,104670.0,104660.0,0.44779582]
["bitfinex","BTCUSD",1750371110930,0.21018428,104670.0,104660.0,0.44779528]
["bitfinex","BTCUSD",1750371111133,0.21018428,104670.0,104660.0,0.45079528]
["bitfinex","BTCUSD",1750371111346,0.21018428,104670.0,104660.0,0.45079473]
["bitfinex","BTCUSD",1750371111554,0.01910757,104670.0,104660.0,0.45079473]
["bitfinex","BTCUSD",1750371111787,0.00955347,104670.0,104660.0,0.45079473]
["bitfinex","BTCUSD",1750371112050,0.02866031,104670.0,104660.0,0.45079473]
["bitfinex","BTCUSD",1750371112558,0.46008383,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750371112793,0.26008383,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750371113010,0.46008383,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750371113234,0.20064971,104660.0,104650.0,0.36162876]
["bitfinex","BTCUSD",1750371113672,0.20064971,104660.0,104650.0,0.36162889]
["bitfinex","BTCUSD",1750371113881,0.20064971,104660.0,104650.0,0.39458446]
["bitfinex","BTCUSD",1750371114795,0.20064971,104660.0,104650.0,0.39558446]
["bitfinex","BTCUSD",1750371115441,0.20064971,104660.0,104650.0,0.38602889]
["bitfinex","BTCUSD",1750371115891,0.20064971,104660.0,104650.0,0.16196]
["bitfinex","BTCUSD",1750371116321,0.40064971,104660.0,104650.0,0.16196]
["bitfinex","BTCUSD",1750371116538,0.54064971,104660.0,104650.0,0.16096]
["bitfinex","BTCUSD",1750371116764,0.54064971,104660.0,104650.0,0.16212]
["bitfinex","BTCUSD",1750371116973,0.54064971,104660.0,104650.0,0.16096]
["bitfinex","BTCUSD",1750371118548,0.54064971,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1750371118763,0.58934971,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1750371119495,0.58934971,104660.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371119496,0.6902687,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371119750,0.6905687,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371121025,0.6902687,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1750371121505,0.6406687,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1750371121751,0.55022408,104650.0,104640.0,0.25064797]
["bitfinex","BTCUSD",1750371121993,0.5406687,104650.0,104640.0,0.04996]
["bitfinex","BTCUSD",1750371122447,0.53111323,104650.0,104640.0,0.00226]
["bitfinex","BTCUSD",1750371123536,0.53111323,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1750371124195,0.58171323,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1750371124408,0.68171323,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1750371125296,0.68171323,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371125506,0.68271323,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371129057,0.63211323,104650.0,104640.0,0.0488]
["bitfinex","BTCUSD",1750371129276,0.53211323,104650.0,104640.0,0.25067788]
["bitfinex","BTCUSD",1750371129716,0.5416687,104650.0,104640.0,0.24112149]
["bitfinex","BTCUSD",1750371129998,0.5416687,104650.0,104640.0,0.25067806]
["bitfinex","BTCUSD",1750371130248,0.5416687,104650.0,104640.0,0.26979056]
["bitfinex","BTCUSD",1750371130497,0.5416687,104650.0,104640.0,0.26023445]
["bitfinex","BTCUSD",1750371130727,0.5416687,104650.0,104640.0,0.25067806]
["bitfinex","BTCUSD",1750371130978,0.53211323,104650.0,104640.0,0.26979093]
["bitfinex","BTCUSD",1750371131626,0.53211323,104650.0,104640.0,0.26023454]
["bitfinex","BTCUSD",1750371131831,0.5416688,104650.0,104640.0,0.26023454]
["bitfinex","BTCUSD",1750371132050,0.5416688,104650.0,104640.0,0.26979074]
["bitfinex","BTCUSD",1750371132506,0.5416688,104650.0,104640.0,0.26023454]
["bitfinex","BTCUSD",1750371132711,0.55122409,104650.0,104640.0,0.27934667]
["bitfinex","BTCUSD",1750371132893,0.35055502,104650.0,104640.0,0.27934667]
["bitfinex","BTCUSD",1750371133136,0.36011013,104650.0,104640.0,0.27934667]
["bitfinex","BTCUSD",1750371133393,0.36966569,104650.0,104640.0,0.27934667]
["bitfinex","BTCUSD",1750371134280,0.56077892,104650.0,104640.0,0.42967074]
["bitfinex","BTCUSD",1750371134491,0.56077892,104650.0,104640.0,0.43922685]
["bitfinex","BTCUSD",1750371135155,0.56077892,104650.0,104640.0,0.44878287]
["bitfinex","BTCUSD",1750371135605,0.56077892,104650.0,104640.0,0.43922685]
["bitfinex","BTCUSD",1750371135832,0.5512239,104650.0,104640.0,0.42967074]
["bitfinex","BTCUSD",1750371136056,0.5416687,104650.0,104640.0,0.42011454]
["bitfinex","BTCUSD",1750371136280,0.5416687,104650.0,104640.0,0.42967093]
["bitfinex","BTCUSD",1750371137247,0.5416687,104650.0,104640.0,0.43922723]
["bitfinex","BTCUSD",1750371137917,0.5416687,104650.0,104640.0,0.44878343]
["bitfinex","BTCUSD",1750371138800,0.5416687,104650.0,104640.0,0.20987]
["bitfinex","BTCUSD",1750371139020,0.5416687,104650.0,104640.0,0.21942657]
["bitfinex","BTCUSD",1750371139272,0.5416687,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371139490,0.67831323,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371139740,0.63211323,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371141778,0.64105851,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371141967,0.66395209,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371143314,0.66395209,104650.0,104640.0,0.0231]
["bitfinex","BTCUSD",1750371144415,0.66395209,104650.0,104640.0,0.02429]
["bitfinex","BTCUSD",1750371144630,0.66395209,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371145575,0.66395513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371146476,0.68865513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371146919,0.71265513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371147146,0.71295513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371147817,0.87277513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371148068,0.87307513,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750371148302,0.20068788,104640.0,104630.0,0.0488]
["bitfinex","BTCUSD",1750371149466,0.20068788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371149927,0.62076845,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371150147,0.62778408,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371150371,0.72778408,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371151280,0.68028408,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371152139,0.67356845,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371153586,0.67356845,104640.0,104630.0,0.0237]
["bitfinex","BTCUSD",1750371154232,0.67356488,104640.0,104630.0,0.0237]
["bitfinex","BTCUSD",1750371155127,0.58312118,104640.0,104630.0,0.23988976]
["bitfinex","BTCUSD",1750371155348,0.57356362,104640.0,104630.0,0.04874]
["bitfinex","BTCUSD",1750371155829,0.67356362,104640.0,104630.0,0.04874]
["bitfinex","BTCUSD",1750371157039,0.67356344,104640.0,104630.0,0.0475]
["bitfinex","BTCUSD",1750371157343,0.67356344,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371157994,0.20070706,104630.0,104620.0,0.0227]
["bitfinex","BTCUSD",1750371158223,0.40072624,104620.0,104610.0,0.2085]
["bitfinex","BTCUSD",1750371158442,0.40072624,104620.0,104610.0,0.04854]
["bitfinex","BTCUSD",1750371158875,0.40072624,104620.0,104610.0,0.0473]
["bitfinex","BTCUSD",1750371159087,0.20072624,104620.0,104610.0,0.0473]
["bitfinex","BTCUSD",1750371159528,0.20072624,104620.0,104610.0,0.04977041]
["bitfinex","BTCUSD",1750371160216,0.20072624,104620.0,104610.0,0.24295672]
["bitfinex","BTCUSD",1750371160435,0.20072624,104620.0,104610.0,0.24419672]
["bitfinex","BTCUSD",1750371160654,0.54072624,104620.0,104610.0,0.24019672]
["bitfinex","BTCUSD",1750371160885,0.54072624,104620.0,104610.0,0.24975594]
["bitfinex","BTCUSD",1750371161098,0.35911615,104620.0,104610.0,0.2784326]
["bitfinex","BTCUSD",1750371161315,0.368674,104620.0,104610.0,0.2784326]
["bitfinex","BTCUSD",1750371161542,0.35911524,104620.0,104610.0,0.2784326]
["bitfinex","BTCUSD",1750371162447,0.34,104620.0,104610.0,0.37371153]
["bitfinex","BTCUSD",1750371162672,0.3779891,104620.0,104610.0,0.37371153]
["bitfinex","BTCUSD",1750371164229,0.3779891,104620.0,104610.0,0.53379153]
["bitfinex","BTCUSD",1750371164679,0.34,104620.0,104610.0,0.53379153]
["bitfinex","BTCUSD",1750371166210,0.3780435,104620.0,104610.0,0.53379153]
["bitfinex","BTCUSD",1750371167544,0.0380435,104620.0,104610.0,0.53379153]
["bitfinex","BTCUSD",1750371168025,0.03822802,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750371168243,0.03822802,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371168861,0.02867081,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371169069,0.03822802,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371169244,0.03922793,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371169448,0.02967081,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371169872,0.03922802,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371170275,0.07756581,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371170698,0.0690086,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371170904,0.07856572,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371171117,0.0690086,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371171593,0.07856572,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371171776,0.04033779,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371171983,0.04989445,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371172189,0.05945139,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371172399,0.04989445,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371172607,0.05945129,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371173031,0.04989445,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371173473,0.06900823,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371173681,0.07856544,104630.0,104620.0,0.26888213]
["bitfinex","BTCUSD",1750371174102,0.07856544,104630.0,104620.0,0.42860213]
["bitfinex","BTCUSD",1750371174303,0.26971602,104630.0,104620.0,0.25932455]
["bitfinex","BTCUSD",1750371174517,0.26971602,104630.0,104620.0,0.2784407]
["bitfinex","BTCUSD",1750371175878,0.24104503,104630.0,104620.0,0.24020803]
["bitfinex","BTCUSD",1750371176329,0.20072588,104620.0,104610.0,0.2612747]
["bitfinex","BTCUSD",1750371176587,0.40072588,104620.0,104610.0,0.43171346]
["bitfinex","BTCUSD",1750371176835,0.40072588,104620.0,104610.0,0.4221547]
["bitfinex","BTCUSD",1750371177068,0.39116803,104620.0,104610.0,0.43171374]
["bitfinex","BTCUSD",1750371178482,0.39116803,104620.0,104610.0,0.27207374]
["bitfinex","BTCUSD",1750371179808,0.39116803,104620.0,104610.0,0.27083374]
["bitfinex","BTCUSD",1750371180027,0.39116803,104620.0,104610.0,0.27207374]
["bitfinex","BTCUSD",1750371180448,0.39116803,104620.0,104610.0,0.2816325]
["bitfinex","BTCUSD",1750371180671,0.41028446,104620.0,104610.0,0.29119117]
["bitfinex","BTCUSD",1750371180895,0.43588446,104620.0,104610.0,0.00057041]
["bitfinex","BTCUSD",1750371181112,0.50074544,104610.0,104600.0,0.0505]
["bitfinex","BTCUSD",1750371181333,0.20074544,104610.0,104600.0,0.05063474]
["bitfinex","BTCUSD",1750371181544,0.20074544,104610.0,104600.0,0.05187474]
["bitfinex","BTCUSD",1750371181969,0.19118631,104610.0,104600.0,0.05187474]
["bitfinex","BTCUSD",1750371182197,0.19118631,104610.0,104600.0,0.05387474]
["bitfinex","BTCUSD",1750371182855,0.19118631,104610.0,104600.0,0.05587474]
["bitfinex","BTCUSD",1750371183544,0.19118631,104610.0,104600.0,0.02943474]
["bitfinex","BTCUSD",1750371183774,0.19118631,104610.0,104600.0,0.00423474]
["bitfinex","BTCUSD",1750371184007,0.20076462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750371184231,0.40076462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371184699,0.30076462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371186010,0.30176462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371186476,0.30276462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371186701,0.46240462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371190470,0.30276462,104600.0,104590.0,0.00019002]
["bitfinex","BTCUSD",1750371190761,0.01155949,104600.0,104590.0,0.43966598]
["bitfinex","BTCUSD",1750371190952,0.02111907,104600.0,104590.0,0.43966598]
["bitfinex","BTCUSD",1750371191171,0.002,104600.0,104590.0,0.43966598]
["bitfinex","BTCUSD",1750371191627,0.002,104600.0,104590.0,0.53494491]
["bitfinex","BTCUSD",1750371191850,0.001,104600.0,104590.0,0.53494491]
["bitfinex","BTCUSD",1750371192097,0.00955858,104610.0,104600.0,0.26938415]
["bitfinex","BTCUSD",1750371192312,0.03823533,104610.0,104600.0,0.36581308]
["bitfinex","BTCUSD",1750371192737,0.0286761,104610.0,104600.0,0.36581308]
["bitfinex","BTCUSD",1750371192959,0.02867601,104610.0,104600.0,0.36581308]
["bitfinex","BTCUSD",1750371193172,0.21028474,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1750371193393,0.21984277,104620.0,104610.0,0.27051333]
["bitfinex","BTCUSD",1750371193614,0.41984277,104620.0,104610.0,0.27051333]
["bitfinex","BTCUSD",1750371194556,0.41984277,104620.0,104610.0,0.28007209]
["bitfinex","BTCUSD",1750371195222,0.42284277,104620.0,104610.0,0.27051333]
["bitfinex","BTCUSD",1750371195441,0.42584277,104620.0,104610.0,0.26095448]
["bitfinex","BTCUSD",1750371195668,0.42584277,104620.0,104610.0,0.27051333]
["bitfinex","BTCUSD",1750371196954,0.41628474,104620.0,104610.0,0.26095466]
["bitfinex","BTCUSD",1750371197137,0.41628474,104620.0,104610.0,0.2705137]
["bitfinex","BTCUSD",1750371198352,0.41628474,104620.0,104610.0,0.4297137]
["bitfinex","BTCUSD",1750371198569,0.40672643,104620.0,104610.0,0.42015466]
["bitfinex","BTCUSD",1750371199218,0.41628455,104620.0,104610.0,0.43927227]
["bitfinex","BTCUSD",1750371199442,0.23467418,104620.0,104610.0,0.44883094]
["bitfinex","BTCUSD",1750371200100,0.22511597,104620.0,104610.0,0.44883094]
["bitfinex","BTCUSD",1750371200322,0.22511542,104620.0,104610.0,0.44883094]
["bitfinex","BTCUSD",1750371200556,0.21555757,104620.0,104610.0,0.44883094]
["bitfinex","BTCUSD",1750371200796,0.006,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371201501,0.003,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371201957,0.006,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371202416,0.007,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371203090,0.004,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371204432,0.01355767,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371205092,0.02311543,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371205304,0.03267337,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371206246,0.02311543,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371206475,0.03267337,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371206925,0.02311543,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371207384,0.03267337,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371207600,0.02311543,104620.0,104610.0,0.54410987]
["bitfinex","BTCUSD",1750371208588,0.11567227,104630.0,104620.0,0.26128455]
["bitfinex","BTCUSD",1750371208785,0.11567227,104630.0,104620.0,0.26243455]
["bitfinex","BTCUSD",1750371209397,0.13478696,104630.0,104620.0,0.2719924]
["bitfinex","BTCUSD",1750371209601,0.13478696,104630.0,104620.0,0.26243455]
["bitfinex","BTCUSD",1750371209811,0.13678696,104630.0,104620.0,0.27199249]
["bitfinex","BTCUSD",1750371210029,0.13678696,104630.0,104620.0,0.26243455]
["bitfinex","BTCUSD",1750371210459,0.17586071,104630.0,104620.0,0.28155034]
["bitfinex","BTCUSD",1750371210811,0.17586071,104630.0,104620.0,0.28155052]
["bitfinex","BTCUSD",1750371211443,0.17586071,104630.0,104620.0,0.27199258]
["bitfinex","BTCUSD",1750371212076,0.17586071,104630.0,104620.0,0.28155052]
["bitfinex","BTCUSD",1750371213773,0.17586071,104630.0,104620.0,0.27199258]
["bitfinex","BTCUSD",1750371213986,0.06018835,104630.0,104620.0,0.27199258]
["bitfinex","BTCUSD",1750371214210,0.06018835,104630.0,104620.0,0.28155043]
["bitfinex","BTCUSD",1750371214449,0.0601879,104630.0,104620.0,0.29110837]
["bitfinex","BTCUSD",1750371214664,0.0697452,104630.0,104620.0,0.29110773]
["bitfinex","BTCUSD",1750371215970,0.04107375,104630.0,104620.0,0.40092751]
["bitfinex","BTCUSD",1750371216854,0.03907375,104630.0,104620.0,0.40092751]
["bitfinex","BTCUSD",1750371217076,0.03907375,104630.0,104620.0,0.40392751]
["bitfinex","BTCUSD",1750371217288,0.2,104650.0,104640.0,0.2707701]
["bitfinex","BTCUSD",1750371217289,0.3,104650.0,104640.0,0.2707701]
["bitfinex","BTCUSD",1750371217571,0.20955502,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371217777,0.30955493,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371217990,0.2,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371218209,0.20955502,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371218636,0.3,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371219075,0.202,104650.0,104640.0,0.4299301]
["bitfinex","BTCUSD",1750371219298,0.002,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371220634,0.04099731,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371220867,0.002,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371221081,0.04083413,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371221290,0.002,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371224280,0.03999878,104650.0,104640.0,0.52520903]
["bitfinex","BTCUSD",1750371226959,0.03999878,104650.0,104640.0,0.36604903]
["bitfinex","BTCUSD",1750371227220,0.03999878,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371230027,0.04955371,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371230248,0.04955362,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371230706,0.03999878,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371232150,0.04955362,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371232408,0.03999878,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371233722,0.04955362,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371233911,0.05910855,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371234124,0.03999878,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371237651,0.03799878,104650.0,104640.0,0.52516903]
["bitfinex","BTCUSD",1750371238097,0.36571532,104660.0,104650.0,0.26827911]
["bitfinex","BTCUSD",1750371238312,0.37526961,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371238744,0.41491254,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371238958,0.40535825,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371239595,0.40735825,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371239807,0.41691245,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371240275,0.40735825,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371240460,0.39780415,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371241127,0.37869622,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371241552,0.38825023,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371242024,0.17869622,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371242676,0.19780452,104660.0,104650.0,0.36472804]
["bitfinex","BTCUSD",1750371242896,0.18825023,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371243378,0.19780443,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371244052,0.18825023,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371244268,0.19780443,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371244511,0.18825023,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371244723,0.19780443,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371244938,0.19780433,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371245818,0.18825023,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371246036,0.19780443,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371246250,0.20735871,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371246460,0.19780433,104660.0,104650.0,0.52376804]
["bitfinex","BTCUSD",1750371246873,0.21691318,104660.0,104650.0,0.31505804]
["bitfinex","BTCUSD",1750371247085,0.41691318,104660.0,104650.0,0.47409804]
["bitfinex","BTCUSD",1750371247296,0.61696914,104660.0,104650.0,0.29594773]
["bitfinex","BTCUSD",1750371247526,0.0095552,104650.0,104640.0,0.23414326]
["bitfinex","BTCUSD",1750371247778,0.0095552,104650.0,104640.0,0.37053326]
["bitfinex","BTCUSD",1750371247995,0.01911013,104650.0,104640.0,0.39373326]
["bitfinex","BTCUSD",1750371248264,0.0286656,104650.0,104640.0,0.39373326]
["bitfinex","BTCUSD",1750371249598,0.0286656,104650.0,104640.0,0.23569326]
["bitfinex","BTCUSD",1750371249834,0.2293344,104650.0,104640.0,0.39473326]
["bitfinex","BTCUSD",1750371250313,0.23889006,104650.0,104640.0,0.3947338]
["bitfinex","BTCUSD",1750371250571,0.23889006,104650.0,104640.0,0.20168797]
["bitfinex","BTCUSD",1750371250843,0.24387993,104650.0,104640.0,0.21124436]
["bitfinex","BTCUSD",1750371251072,0.24387993,104650.0,104640.0,0.37024436]
["bitfinex","BTCUSD",1750371251306,0.21977993,104650.0,104640.0,0.37024436]
["bitfinex","BTCUSD",1750371252461,0.24906889,104650.0,104640.0,0.36068797]
["bitfinex","BTCUSD",1750371252703,0.20066889,104650.0,104640.0,0.37024436]
["bitfinex","BTCUSD",1750371253867,0.20066889,104650.0,104640.0,0.35113149]
["bitfinex","BTCUSD",1750371254102,0.20066889,104650.0,104640.0,0.36068806]
["bitfinex","BTCUSD",1750371254569,0.21521323,104650.0,104640.0,0.16955657]
["bitfinex","BTCUSD",1750371255009,0.21521323,104650.0,104640.0,0.16]
["bitfinex","BTCUSD",1750371255499,0.23911323,104650.0,104640.0,0.16]
["bitfinex","BTCUSD",1750371255728,0.19111323,104650.0,104640.0,0.36068806]
["bitfinex","BTCUSD",1750371256248,0.01911085,104650.0,104640.0,0.38935713]
["bitfinex","BTCUSD",1750371256434,0.22933485,104650.0,104640.0,0.44856306]
["bitfinex","BTCUSD",1750371256644,0.22933476,104650.0,104640.0,0.44856315]
["bitfinex","BTCUSD",1750371256853,0.2,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371257064,0.03822062,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371258334,0.03822053,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371258798,0.02866506,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371259273,0.03822044,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371259509,0.02866506,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371260196,0.03822035,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371260426,0.02866506,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371262149,0.01910986,104650.0,104640.0,0.44856251]
["bitfinex","BTCUSD",1750371262355,0.39645688,104660.0,104650.0,0.21147409]
["bitfinex","BTCUSD",1750371262561,0.40540765,104660.0,104650.0,0.21147409]
["bitfinex","BTCUSD",1750371262765,0.40540765,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371263006,0.40540765,104660.0,104650.0,0.26982911]
["bitfinex","BTCUSD",1750371263007,0.38690004,104660.0,104650.0,0.26982911]
["bitfinex","BTCUSD",1750371263229,0.39645478,104660.0,104650.0,0.26982929]
["bitfinex","BTCUSD",1750371263449,0.39645478,104660.0,104650.0,0.2793844]
["bitfinex","BTCUSD",1750371263659,0.39845478,104660.0,104650.0,0.2793844]
["bitfinex","BTCUSD",1750371264119,0.39845478,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371265452,0.39845478,104660.0,104650.0,0.2698292]
["bitfinex","BTCUSD",1750371266349,0.39845478,104660.0,104650.0,0.26982929]
["bitfinex","BTCUSD",1750371266788,0.39845478,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371267890,0.38890049,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371273017,0.39785496,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371274793,0.38890049,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371275001,0.39785646,104660.0,104650.0,0.26027409]
["bitfinex","BTCUSD",1750371277352,0.3883019,104660.0,104650.0,0.2507188]
["bitfinex","BTCUSD",1750371278165,0.3883019,104660.0,104650.0,0.26027427]
["bitfinex","BTCUSD",1750371280609,0.38830582,104660.0,104650.0,0.26982965]
["bitfinex","BTCUSD",1750371281167,0.38830578,104660.0,104650.0,0.26982965]
["bitfinex","BTCUSD",1750371282460,0.41631884,104660.0,104650.0,0.28893996]
["bitfinex","BTCUSD",1750371282675,0.42587295,104660.0,104650.0,0.38421889]
["bitfinex","BTCUSD",1750371282895,0.22587295,104660.0,104650.0,0.38421889]
["bitfinex","BTCUSD",1750371283581,0.21631848,104660.0,104650.0,0.38421889]
["bitfinex","BTCUSD",1750371283809,0.32661424,104670.0,104660.0,0.25024962]
["bitfinex","BTCUSD",1750371284035,0.29114533,104670.0,104660.0,0.26094418]
["bitfinex","BTCUSD",1750371284278,0.29114533,104670.0,104660.0,0.25980418]
["bitfinex","BTCUSD",1750371284499,0.29114533,104670.0,104660.0,0.25024962]
["bitfinex","BTCUSD",1750371284734,0.29114533,104670.0,104660.0,0.0496]
["bitfinex","BTCUSD",1750371284954,0.21910894,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371286253,0.22110894,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371286680,0.24021724,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371287324,0.27899951,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371287538,0.28855371,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371288152,0.47964868,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371288344,0.28855362,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371288760,0.28855435,104660.0,104650.0,0.3673974]
["bitfinex","BTCUSD",1750371289651,0.47964932,104660.0,104650.0,0.35784247]
["bitfinex","BTCUSD",1750371289856,0.46054119,104660.0,104650.0,0.35784302]
["bitfinex","BTCUSD",1750371290069,0.45098645,104660.0,104650.0,0.37695333]
["bitfinex","BTCUSD",1750371290546,0.46054119,104660.0,104650.0,0.37695333]
["bitfinex","BTCUSD",1750371291445,0.46054119,104660.0,104650.0,0.36739822]
["bitfinex","BTCUSD",1750371292108,0.46054119,104660.0,104650.0,0.37695333]
["bitfinex","BTCUSD",1750371292549,0.25989112,104660.0,104650.0,0.38650835]
["bitfinex","BTCUSD",1750371292754,0.46054083,104660.0,104650.0,0.38650835]
["bitfinex","BTCUSD",1750371293637,0.46054083,104660.0,104650.0,0.36739822]
["bitfinex","BTCUSD",1750371293853,0.47393775,104660.0,104650.0,0.37695324]
["bitfinex","BTCUSD",1750371294064,0.49304714,104660.0,104650.0,0.37695324]
["bitfinex","BTCUSD",1750371294744,0.49304714,104660.0,104650.0,0.36739822]
["bitfinex","BTCUSD",1750371295851,0.5020126,104660.0,104650.0,0.36739822]
["bitfinex","BTCUSD",1750371296306,0.49245831,104660.0,104650.0,0.34828773]
["bitfinex","BTCUSD",1750371296511,0.4733491,104660.0,104650.0,0.0512]
["bitfinex","BTCUSD",1750371296722,0.20066889,104650.0,104640.0,0.25042788]
["bitfinex","BTCUSD",1750371296941,0.21022427,104650.0,104640.0,0.4283002]
["bitfinex","BTCUSD",1750371297390,0.01911049,104650.0,104640.0,0.43785613]
["bitfinex","BTCUSD",1750371297611,0.02866596,104650.0,104640.0,0.43785613]
["bitfinex","BTCUSD",1750371297826,0.02866551,104650.0,104640.0,0.43785613]
["bitfinex","BTCUSD",1750371298053,0.02866551,104650.0,104640.0,0.43885613]
["bitfinex","BTCUSD",1750371298280,0.27128698,104660.0,104650.0,0.26951911]
["bitfinex","BTCUSD",1750371298507,0.26685586,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371298726,0.26685558,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371299373,0.05730148,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371299584,0.05889048,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371300466,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371300898,0.06844467,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371301368,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371302154,0.03978227,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371302374,0.04933628,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371302589,0.05889048,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371302805,0.04933628,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371303462,0.05889057,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371303692,0.06844504,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371304112,0.05889057,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371304398,0.05889048,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371304821,0.07799924,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371305660,0.06844477,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371305869,0.07799915,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371306334,0.06844477,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371306778,0.05889048,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371306990,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371307221,0.06844476,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371307897,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371308369,0.06844467,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371309097,0.07799914,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371309313,0.0875537,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371309538,0.06844467,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371310494,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371310699,0.06844467,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371311846,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371312437,0.06844467,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371312940,0.05889038,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371313635,0.03978227,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371313878,0.04933637,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371314121,0.04933628,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371314679,0.03978227,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371315463,0.05889066,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371315717,0.05889057,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371316941,0.05889066,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371318120,0.05889057,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371318907,0.04933637,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371319861,0.04933619,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371320071,0.05889029,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371320695,0.04933619,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371320902,0.03978227,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371321545,0.04933637,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371321772,0.05889066,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371322622,0.04933637,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371323037,0.06844522,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371323258,0.05889066,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371324332,0.05889057,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371325248,0.03978227,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371325537,0.04933619,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371326751,0.0588902,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371326946,0.06844449,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371327702,0.0588902,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371327908,0.0684444,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371328114,0.07799878,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371328330,0.0684443,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371328610,0.07799859,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371329946,0.0684443,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371330161,0.07799859,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371331304,0.0684443,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371332024,0.0684444,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371332655,0.07799878,104660.0,104650.0,0.36479804]
["bitfinex","BTCUSD",1750371333863,0.21977911,104650.0,104640.0,0.24958779]
["bitfinex","BTCUSD",1750371334098,0.00955611,104640.0,104630.0,0.26990437]
["bitfinex","BTCUSD",1750371334325,0.25792409,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1750371334548,0.45792409,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1750371335004,0.43392409,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1750371335234,0.43392409,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750371335456,0.41022409,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750371336377,0.41022409,104650.0,104640.0,0.21124436]
["bitfinex","BTCUSD",1750371336601,0.41022409,104650.0,104640.0,0.22080066]
["bitfinex","BTCUSD",1750371336820,0.41022409,104650.0,104640.0,0.23035677]
["bitfinex","BTCUSD",1750371337252,0.41022409,104650.0,104640.0,0.23155677]
["bitfinex","BTCUSD",1750371338131,0.41022409,104650.0,104640.0,0.39003677]
["bitfinex","BTCUSD",1750371338359,0.20955502,104650.0,104640.0,0.39003677]
["bitfinex","BTCUSD",1750371338589,0.21911022,104650.0,104640.0,0.4471927]
["bitfinex","BTCUSD",1750371338814,0.30955493,104650.0,104640.0,0.54247163]
["bitfinex","BTCUSD",1750371339038,0.00955493,104650.0,104640.0,0.54247163]
["bitfinex","BTCUSD",1750371339481,0.27190992,104660.0,104650.0,0.24317938]
["bitfinex","BTCUSD",1750371339719,0.25793868,104660.0,104650.0,0.2780344]
["bitfinex","BTCUSD",1750371339947,0.25793868,104660.0,104650.0,0.26847938]
["bitfinex","BTCUSD",1750371340558,0.25893868,104660.0,104650.0,0.26847938]
["bitfinex","BTCUSD",1750371341021,0.25893868,104660.0,104650.0,0.25892427]
["bitfinex","BTCUSD",1750371341252,0.28185903,104660.0,104650.0,0.25892427]
["bitfinex","BTCUSD",1750371341480,0.27230456,104660.0,104650.0,0.24936889]
["bitfinex","BTCUSD",1750371341733,0.26274982,104660.0,104650.0,0.23552446]
["bitfinex","BTCUSD",1750371341946,0.26274986,104660.0,104650.0,0.23552446]
["bitfinex","BTCUSD",1750371342153,0.23982957,104660.0,104650.0,0.24507984]
["bitfinex","BTCUSD",1750371342371,0.23982957,104660.0,104650.0,0.25463513]
["bitfinex","BTCUSD",1750371342823,0.26274873,104660.0,104650.0,0.25463513]
["bitfinex","BTCUSD",1750371343044,0.26274873,104660.0,104650.0,0.26419033]
["bitfinex","BTCUSD",1750371343265,0.24938413,104660.0,104650.0,0.28879033]
["bitfinex","BTCUSD",1750371343505,0.26784308,104660.0,104650.0,0.28879015]
["bitfinex","BTCUSD",1750371343740,0.27739709,104660.0,104650.0,0.28879015]
["bitfinex","BTCUSD",1750371344197,0.47804653,104660.0,104650.0,0.28879015]
["bitfinex","BTCUSD",1750371344406,0.48760127,104660.0,104650.0,0.28879015]
["bitfinex","BTCUSD",1750371344642,0.45893878,104660.0,104650.0,0.26012446]
["bitfinex","BTCUSD",1750371345261,0.44938431,104660.0,104650.0,0.25892446]
["bitfinex","BTCUSD",1750371345462,0.44938431,104660.0,104650.0,0.25056889]
["bitfinex","BTCUSD",1750371345687,0.44938431,104660.0,104650.0,0.26012446]
["bitfinex","BTCUSD",1750371345913,0.44938431,104660.0,104650.0,0.26967984]
["bitfinex","BTCUSD",1750371347288,0.44938431,104660.0,104650.0,0.26012446]
["bitfinex","BTCUSD",1750371347493,0.43982957,104660.0,104650.0,0.26012446]
["bitfinex","BTCUSD",1750371347705,0.43982929,104660.0,104650.0,0.26012446]
["bitfinex","BTCUSD",1750371348069,0.43982929,104660.0,104650.0,0.05945566]
["bitfinex","BTCUSD",1750371349043,0.43982929,104660.0,104650.0,0.25056889]
["bitfinex","BTCUSD",1750371349323,0.43982929,104660.0,104650.0,0.05945566]
["bitfinex","BTCUSD",1750371349469,0.43982929,104660.0,104650.0,0.25056889]
["bitfinex","BTCUSD",1750371350298,0.43982929,104660.0,104650.0,0.0499]
["bitfinex","BTCUSD",1750371350503,0.20066889,104650.0,104640.0,0.3441669]
["bitfinex","BTCUSD",1750371350711,0.20066889,104650.0,104640.0,0.51332329]
["bitfinex","BTCUSD",1750371351734,0.20066889,104650.0,104640.0,0.52287959]
["bitfinex","BTCUSD",1750371351933,0.21022427,104650.0,104640.0,0.53343579]
["bitfinex","BTCUSD",1750371352156,0.21977947,104650.0,104640.0,0.54299172]
["bitfinex","BTCUSD",1750371352358,0.22933513,104650.0,104640.0,0.54299172]
["bitfinex","BTCUSD",1750371353007,0.2388906,104650.0,104640.0,0.5429919]
["bitfinex","BTCUSD",1750371353208,0.21977993,104650.0,104640.0,0.5429919]
["bitfinex","BTCUSD",1750371354348,0.21977993,104650.0,104640.0,0.53343579]
["bitfinex","BTCUSD",1750371355775,0.21977993,104650.0,104640.0,0.5429919]
["bitfinex","BTCUSD",1750371357482,0.01911104,104650.0,104640.0,0.5429919]
["bitfinex","BTCUSD",1750371357686,0.21977993,104650.0,104640.0,0.54299144]
["bitfinex","BTCUSD",1750371357863,0.21977993,104650.0,104640.0,0.53343542]
["bitfinex","BTCUSD",1750371358953,0.21977993,104650.0,104640.0,0.52387931]
["bitfinex","BTCUSD",1750371359174,0.21022446,104650.0,104640.0,0.52387931]
["bitfinex","BTCUSD",1750371360534,0.21022446,104650.0,104640.0,0.53343542]
["bitfinex","BTCUSD",1750371360955,0.21022446,104650.0,104640.0,0.54299135]
["bitfinex","BTCUSD",1750371361181,0.24898813,104660.0,104650.0,0.07001067]
["bitfinex","BTCUSD",1750371361395,0.45854233,104660.0,104650.0,0.26112408]
["bitfinex","BTCUSD",1750371361806,0.45854233,104660.0,104650.0,0.27067937]
["bitfinex","BTCUSD",1750371362235,0.46809521,104660.0,104650.0,0.27067937]
["bitfinex","BTCUSD",1750371362444,0.46909521,104660.0,104650.0,0.27067937]
["bitfinex","BTCUSD",1750371363273,0.46909521,104660.0,104650.0,0.28978968]
["bitfinex","BTCUSD",1750371363489,0.46909521,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371363914,0.2684455,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371364124,0.27800015,104660.0,104650.0,0.28023421]
["bitfinex","BTCUSD",1750371364332,0.28755489,104660.0,104650.0,0.28023421]
["bitfinex","BTCUSD",1750371365251,0.47864986,104660.0,104650.0,0.28023421]
["bitfinex","BTCUSD",1750371365453,0.46909566,104660.0,104650.0,0.2706791]
["bitfinex","BTCUSD",1750371365617,0.46909566,104660.0,104650.0,0.28023421]
["bitfinex","BTCUSD",1750371365782,0.26844595,104660.0,104650.0,0.28023421]
["bitfinex","BTCUSD",1750371366008,0.26844595,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371366646,0.25889094,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371366872,0.2684455,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371368358,0.05889094,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371368571,0.06844477,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371368774,0.07799933,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371369394,0.06844477,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371369617,0.06844449,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371370038,0.07799896,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371370658,0.08755352,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371371116,0.06844449,104660.0,104650.0,0.28978923]
["bitfinex","BTCUSD",1750371371322,0.03978227,104660.0,104650.0,0.38506816]
["bitfinex","BTCUSD",1750371372866,0.00955337,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371373077,0.05815283,104670.0,104660.0,0.51937703]
["bitfinex","BTCUSD",1750371373281,0.01850809,104670.0,104660.0,0.51937703]
["bitfinex","BTCUSD",1750371373704,0.03761452,104670.0,104660.0,0.51937703]
["bitfinex","BTCUSD",1750371374372,0.05672127,104670.0,104660.0,0.51937703]
["bitfinex","BTCUSD",1750371374860,0.04776751,104670.0,104660.0,0.51937703]
["bitfinex","BTCUSD",1750371375061,0.04876751,104670.0,104660.0,0.35993703]
["bitfinex","BTCUSD",1750371375267,0.04876751,104670.0,104650.0,0.19227323]
["bitfinex","BTCUSD",1750371375268,0.21975856,104660.0,104650.0,0.19227323]
["bitfinex","BTCUSD",1750371375602,0.21020427,104660.0,104650.0,0.41532427]
["bitfinex","BTCUSD",1750371375807,0.21020427,104660.0,104650.0,0.42487956]
["bitfinex","BTCUSD",1750371376007,0.21975847,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371376920,0.22931321,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371377551,0.0296635,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371377762,0.22075847,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371377973,0.0296635,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371378177,0.22075847,104660.0,104650.0,0.43443458]
["bitfinex","BTCUSD",1750371378600,0.22075847,104660.0,104650.0,0.42487956]
["bitfinex","BTCUSD",1750371379063,0.22075847,104660.0,104650.0,0.43443476]
["bitfinex","BTCUSD",1750371379281,0.22075847,104660.0,104650.0,0.44398987]
["bitfinex","BTCUSD",1750371380022,0.22075847,104660.0,104650.0,0.44394987]
["bitfinex","BTCUSD",1750371381574,0.0296635,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371382527,0.23031321,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371383465,0.03921824,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371383667,0.0296635,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371384696,0.22075847,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371385329,0.23031321,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371386675,0.03921824,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371386884,0.0296635,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371387503,0.02010885,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371387892,0.02966277,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371388128,0.03921733,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371388849,0.02966277,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371390676,0.03921733,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371390917,0.02966277,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371391182,0.01055401,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371391934,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371392182,0.01055401,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371392433,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371393101,0.02966268,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371393290,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371393737,0.02966259,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371394058,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371394527,0.02966259,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371394709,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371394949,0.01055401,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371395175,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371395990,0.02966259,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371396864,0.02010821,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371397090,0.0296625,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371397532,0.01055401,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371397750,0.02966249,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371398191,0.02010811,104660.0,104650.0,0.44394923]
["bitfinex","BTCUSD",1750371398405,0.0286624,104660.0,104650.0,0.44494923]
["bitfinex","BTCUSD",1750371398613,0.01910811,104660.0,104650.0,0.44494923]
["bitfinex","BTCUSD",1750371398834,0.01910811,104660.0,104650.0,0.44594923]
["bitfinex","BTCUSD",1750371400755,0.44904551,104670.0,104660.0,0.26665838]
["bitfinex","BTCUSD",1750371401016,0.06693085,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371401221,0.07648432,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371401438,0.07648426,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371401736,0.06693079,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371401760,0.05737742,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371401965,0.0679307,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371402594,0.06792906,104670.0,104660.0,0.27738248]
["bitfinex","BTCUSD",1750371402952,0.04882259,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371403153,0.039861,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371410022,0.04941419,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371410244,0.05896738,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371410457,0.06852085,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371410672,0.06852075,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371410882,0.05896738,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371411308,0.0494141,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371411695,0.05896738,104670.0,104660.0,0.37266141]
["bitfinex","BTCUSD",1750371411958,0.039861,104670.0,104660.0,0.38720226]
["bitfinex","BTCUSD",1750371413933,0.038861,104670.0,104660.0,0.38720226]
["bitfinex","BTCUSD",1750371414153,0.038861,104670.0,104660.0,0.38820226]
["bitfinex","BTCUSD",1750371414398,0.00035,104680.0,104670.0,0.26680711]
["bitfinex","BTCUSD",1750371414611,0.00043986,104680.0,104670.0,0.52000604]
["bitfinex","BTCUSD",1750371415592,0.00143986,104680.0,104670.0,0.52000604]
["bitfinex","BTCUSD",1750371415843,0.04055941,104680.0,104670.0,0.52000604]
["bitfinex","BTCUSD",1750371418629,0.04055941,104680.0,104670.0,0.53454689]
["bitfinex","BTCUSD",1750371418839,0.00143986,104680.0,104670.0,0.86554631]
["bitfinex","BTCUSD",1750371419466,5e-05,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750371419690,5e-05,104690.0,104680.0,0.65226447]
["bitfinex","BTCUSD",1750371419901,5e-05,104690.0,104680.0,0.36286505]
["bitfinex","BTCUSD",1750371421209,5e-05,104690.0,104680.0,0.36586505]
["bitfinex","BTCUSD",1750371421621,5e-05,104690.0,104680.0,0.65726447]
["bitfinex","BTCUSD",1750371422283,5e-05,104690.0,104680.0,0.67180532]
["bitfinex","BTCUSD",1750371423872,5e-05,104690.0,104680.0,0.67563132]
["bitfinex","BTCUSD",1750371425898,5e-05,104690.0,104680.0,0.3862319]
["bitfinex","BTCUSD",1750371426119,5e-05,104690.0,104680.0,0.67563132]
["bitfinex","BTCUSD",1750371428413,5e-05,104690.0,104680.0,0.3862319]
["bitfinex","BTCUSD",1750371429057,5e-05,104690.0,104680.0,0.4462319]
["bitfinex","BTCUSD",1750371430305,5e-05,104690.0,104680.0,0.73563132]
["bitfinex","BTCUSD",1750371431887,5e-05,104690.0,104680.0,0.4462319]
["bitfinex","BTCUSD",1750371432115,5e-05,104690.0,104680.0,0.73563132]
["bitfinex","BTCUSD",1750371432788,5e-05,104690.0,104680.0,1.03193132]
["bitfinex","BTCUSD",1750371433234,5e-05,104690.0,104680.0,0.7425319]
["bitfinex","BTCUSD",1750371434348,5e-05,104690.0,104680.0,0.9417319]
["bitfinex","BTCUSD",1750371434789,5e-05,104690.0,104680.0,0.6454319]
["bitfinex","BTCUSD",1750371436632,0.00960118,104690.0,104680.0,0.42669505]
["bitfinex","BTCUSD",1750371436856,0.02870401,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371437085,0.02994392,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371437563,0.02994383,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371438015,0.01084128,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371440167,0.01084118,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371440380,5e-05,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371441042,5e-05,104690.0,104680.0,0.56181505]
["bitfinex","BTCUSD",1750371442175,5e-05,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371442377,5e-05,104690.0,104680.0,0.56211505]
["bitfinex","BTCUSD",1750371442642,5e-05,104690.0,104680.0,0.58560505]
["bitfinex","BTCUSD",1750371446260,5e-05,104690.0,104680.0,0.58441505]
["bitfinex","BTCUSD",1750371447295,5e-05,104690.0,104680.0,0.56211505]
["bitfinex","BTCUSD",1750371447547,5e-05,104690.0,104680.0,0.53771505]
["bitfinex","BTCUSD",1750371448941,5e-05,104690.0,104680.0,0.52550505]
["bitfinex","BTCUSD",1750371451558,5e-05,104690.0,104680.0,0.47771505]
["bitfinex","BTCUSD",1750371453296,5e-05,104690.0,104680.0,0.50221505]
["bitfinex","BTCUSD",1750371453960,5e-05,104690.0,104680.0,0.52633505]
["bitfinex","BTCUSD",1750371454192,0.02456,104690.0,104680.0,0.31999505]
["bitfinex","BTCUSD",1750371454412,0.05531118,104690.0,104680.0,0.47763505]
["bitfinex","BTCUSD",1750371454825,0.04576,104690.0,104680.0,0.47763505]
["bitfinex","BTCUSD",1750371455038,0.05531128,104690.0,104680.0,0.47759505]
["bitfinex","BTCUSD",1750371455688,0.06486274,104690.0,104680.0,0.47759505]
["bitfinex","BTCUSD",1750371456012,0.06486265,104690.0,104680.0,0.47759505]
["bitfinex","BTCUSD",1750371456501,0.28455842,104690.0,104680.0,0.37276384]
["bitfinex","BTCUSD",1750371456719,0.28455842,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750371456720,0.45590413,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750371456921,0.45590413,104690.0,104680.0,0.1626]
["bitfinex","BTCUSD",1750371457065,0.45590413,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750371457066,0.40952999,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750371457276,5.25952999,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750371457477,5.25952999,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750371457873,5.25952999,104690.0,104680.0,0.19405846]
["bitfinex","BTCUSD",1750371458105,5.25952999,104690.0,104680.0,0.21216421]
["bitfinex","BTCUSD",1750371458486,5.25952999,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750371458715,5.25952999,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750371458913,5.25952999,104690.0,104680.0,0.20161138]
["bitfinex","BTCUSD",1750371459166,5.25050798,104690.0,104680.0,0.01055292]
["bitfinex","BTCUSD",1750371459365,5.25050363,104690.0,104680.0,0.00955292]
["bitfinex","BTCUSD",1750371459996,5.25110363,104690.0,104680.0,0.00955292]
["bitfinex","BTCUSD",1750371460199,5.25110363,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750371460418,5.25110363,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750371460831,5.27061621,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750371461679,5.27061621,104690.0,104680.0,0.00955292]
["bitfinex","BTCUSD",1750371462325,0.01910511,104680.0,104670.0,0.39943674]
["bitfinex","BTCUSD",1750371462527,0.21910511,104680.0,104670.0,0.49471567]
["bitfinex","BTCUSD",1750371462744,0.41971667,104680.0,104670.0,0.49471585]
["bitfinex","BTCUSD",1750371463638,0.42926959,104680.0,104670.0,0.49671585]
["bitfinex","BTCUSD",1750371463856,0.42926959,104680.0,104670.0,0.33911585]
["bitfinex","BTCUSD",1750371464067,0.43882214,104680.0,104670.0,0.34866904]
["bitfinex","BTCUSD",1750371464517,0.24776368,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371464943,0.23821076,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371465803,0.02865793,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371467517,0.22926922,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371467772,0.23882214,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371468236,0.03821076,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371470503,0.22926922,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371473229,0.23882214,104680.0,104670.0,0.36986904]
["bitfinex","BTCUSD",1750371473371,0.22926959,104680.0,104670.0,0.36031585]
["bitfinex","BTCUSD",1750371473760,0.03821113,104680.0,104670.0,0.36031585]
["bitfinex","BTCUSD",1750371474191,0.03821113,104680.0,104670.0,0.36148585]
["bitfinex","BTCUSD",1750371474571,0.02865821,104680.0,104670.0,0.36148585]
["bitfinex","BTCUSD",1750371474773,0.22926959,104680.0,104670.0,0.37103904]
["bitfinex","BTCUSD",1750371475007,0.01910538,104680.0,104670.0,0.37103904]
["bitfinex","BTCUSD",1750371476416,0.22001621,104690.0,104680.0,0.26321639]
["bitfinex","BTCUSD",1750371476417,0.24754937,104690.0,104680.0,0.26321639]
["bitfinex","BTCUSD",1750371476636,0.44814159,104690.0,104680.0,0.42190639]
["bitfinex","BTCUSD",1750371477628,0.228446,104690.0,104680.0,0.5267376]
["bitfinex","BTCUSD",1750371478012,0.19108069,104700.0,104690.0,0.25551395]
["bitfinex","BTCUSD",1750371478013,0.21018242,104700.0,104690.0,0.25551395]
["bitfinex","BTCUSD",1750371478192,0.21912155,104700.0,104690.0,0.25551395]
["bitfinex","BTCUSD",1750371478621,0.41912155,104700.0,104690.0,0.25551395]
["bitfinex","BTCUSD",1750371480384,0.41912155,104700.0,104690.0,0.27461714]
["bitfinex","BTCUSD",1750371480928,0.41912155,104700.0,104690.0,0.26506559]
["bitfinex","BTCUSD",1750371481162,0.41018242,104700.0,104690.0,0.26506559]
["bitfinex","BTCUSD",1750371481367,0.4191248,104700.0,104690.0,0.26506559]
["bitfinex","BTCUSD",1750371481996,0.4191248,104700.0,104690.0,0.25551395]
["bitfinex","BTCUSD",1750371482200,0.4191248,104700.0,104690.0,0.24596222]
["bitfinex","BTCUSD",1750371482402,0.40002307,104700.0,104690.0,0.0442]
["bitfinex","BTCUSD",1750371482827,0.20059212,104690.0,104680.0,0.41144402]
["bitfinex","BTCUSD",1750371483033,0.01910364,104690.0,104680.0,0.43171885]
["bitfinex","BTCUSD",1750371483451,0.21014385,104690.0,104680.0,0.43171885]
["bitfinex","BTCUSD",1750371484160,0.23872988,104690.0,104680.0,0.43171885]
["bitfinex","BTCUSD",1750371484429,0.24828152,104690.0,104680.0,0.42216657]
["bitfinex","BTCUSD",1750371485150,0.24828152,104690.0,104680.0,0.43171903]
["bitfinex","BTCUSD",1750371485359,0.24828152,104690.0,104680.0,0.4412714]
["bitfinex","BTCUSD",1750371487377,0.25783298,104690.0,104680.0,0.4412714]
["bitfinex","BTCUSD",1750371487579,0.05724086,104690.0,104680.0,0.44127076]
["bitfinex","BTCUSD",1750371487787,0.05724004,104690.0,104680.0,0.44127076]
["bitfinex","BTCUSD",1750371489218,0.06679177,104690.0,104680.0,0.44127076]
["bitfinex","BTCUSD",1750371489441,0.07634368,104690.0,104680.0,0.44127076]
["bitfinex","BTCUSD",1750371490894,0.25783271,104690.0,104680.0,0.40189138]
["bitfinex","BTCUSD",1750371491064,0.24828143,104690.0,104680.0,0.41261393]
["bitfinex","BTCUSD",1750371491917,0.24828143,104690.0,104680.0,0.42216639]
["bitfinex","BTCUSD",1750371493492,0.24828143,104690.0,104680.0,0.43171903]
["bitfinex","BTCUSD",1750371494256,0.24828143,104690.0,104680.0,0.4412714]
["bitfinex","BTCUSD",1750371494467,0.24828143,104690.0,104680.0,0.43171903]
["bitfinex","BTCUSD",1750371494932,0.04768931,104690.0,104680.0,0.44127131]
["bitfinex","BTCUSD",1750371495162,0.01910283,104690.0,104680.0,0.44127131]
["bitfinex","BTCUSD",1750371495416,0.19108069,104700.0,104690.0,0.26776559]
["bitfinex","BTCUSD",1750371495417,0.22354628,104700.0,104690.0,0.26776559]
["bitfinex","BTCUSD",1750371495669,0.20958195,104700.0,104690.0,0.26776559]
["bitfinex","BTCUSD",1750371496570,0.20958195,104700.0,104690.0,0.25821395]
["bitfinex","BTCUSD",1750371497234,0.4061974,104700.0,104690.0,0.25821395]
["bitfinex","BTCUSD",1750371497448,0.4061974,104700.0,104690.0,0.25821413]
["bitfinex","BTCUSD",1750371497612,0.2061974,104700.0,104690.0,0.25821413]
["bitfinex","BTCUSD",1750371497820,0.2061974,104700.0,104690.0,0.26776595]
["bitfinex","BTCUSD",1750371498433,0.2061974,104700.0,104690.0,0.27731768]
["bitfinex","BTCUSD",1750371500116,0.20619879,104700.0,104690.0,0.27731768]
["bitfinex","BTCUSD",1750371500316,0.20000031,104700.0,104690.0,0.24866222]
["bitfinex","BTCUSD",1750371500563,0.20000031,104700.0,104690.0,0.24749222]
["bitfinex","BTCUSD",1750371500808,0.20895165,104700.0,104690.0,0.37259607]
["bitfinex","BTCUSD",1750371501044,0.2191489,104710.0,104700.0,0.26494414]
["bitfinex","BTCUSD",1750371501263,0.22869863,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371501685,0.2191489,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371501911,0.00959936,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371502126,0.01854977,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371502549,0.02809931,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371502982,0.01854977,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371503165,0.00900041,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371503377,5e-05,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371503874,0.00899575,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371504085,5e-05,104710.0,104700.0,0.51758307]
["bitfinex","BTCUSD",1750371507412,5e-05,104710.0,104700.0,0.51858307]
["bitfinex","BTCUSD",1750371508276,5e-05,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371509992,0.00959945,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371510203,5e-05,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371511904,0.00959945,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371512550,5e-05,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371512766,0.00959945,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371513833,0.00959936,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371514457,0.0191489,104710.0,104700.0,0.51958307]
["bitfinex","BTCUSD",1750371514901,0.23880244,104710.0,104700.0,0.51950317]
["bitfinex","BTCUSD",1750371515144,0.04779872,104710.0,104700.0,0.52905362]
["bitfinex","BTCUSD",1750371515561,0.23880326,104710.0,104700.0,0.52905362]
["bitfinex","BTCUSD",1750371516003,0.21015399,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750371516471,0.21068399,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750371516905,0.21068399,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750371517120,0.21012351,104700.0,104690.0,0.42337495]
["bitfinex","BTCUSD",1750371517329,0.01910137,104700.0,104690.0,0.51985388]
["bitfinex","BTCUSD",1750371517545,0.02865228,104700.0,104690.0,0.51985388]
["bitfinex","BTCUSD",1750371518636,0.03820273,104700.0,104690.0,0.52085388]
["bitfinex","BTCUSD",1750371518860,0.019101,104700.0,104690.0,0.52085388]
["bitfinex","BTCUSD",1750371519102,0.02865164,104700.0,104690.0,0.52085388]
["bitfinex","BTCUSD",1750371519545,0.02865164,104700.0,104690.0,0.52185388]
["bitfinex","BTCUSD",1750371519960,0.20060363,104710.0,104700.0,0.25372351]
["bitfinex","BTCUSD",1750371520183,0.21970344,104710.0,104700.0,0.25372351]
["bitfinex","BTCUSD",1750371520833,0.21970344,104710.0,104700.0,0.24417287]
["bitfinex","BTCUSD",1750371521054,0.21015381,104710.0,104700.0,0.24417287]
["bitfinex","BTCUSD",1750371521915,0.21015381,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371522541,0.21015381,104710.0,104700.0,0.26327442]
["bitfinex","BTCUSD",1750371523007,0.21015381,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371524936,0.21909401,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371525366,0.21015381,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371525781,0.21909483,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371526367,0.21015381,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371526972,0.21909658,104710.0,104700.0,0.25372369]
["bitfinex","BTCUSD",1750371528144,0.20954667,104710.0,104700.0,0.24417287]
["bitfinex","BTCUSD",1750371528367,0.41012378,104700.0,104690.0,0.25634385]
["bitfinex","BTCUSD",1750371528593,0.41012378,104700.0,104690.0,0.42313549]
["bitfinex","BTCUSD",1750371528817,0.41012378,104700.0,104690.0,0.35783222]
["bitfinex","BTCUSD",1750371529040,0.41012378,104700.0,104690.0,0.36738413]
["bitfinex","BTCUSD",1750371529326,0.41012378,104700.0,104690.0,0.38908413]
["bitfinex","BTCUSD",1750371529769,0.41012378,104700.0,104690.0,0.0227]
["bitfinex","BTCUSD",1750371529987,0.41004838,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750371530891,0.20059212,104690.0,104680.0,0.43310822]
["bitfinex","BTCUSD",1750371531108,0.20059212,104690.0,104680.0,0.52838715]
["bitfinex","BTCUSD",1750371531343,0.24935826,104690.0,104680.0,0.0454]
["bitfinex","BTCUSD",1750371531574,0.01910656,104670.0,104660.0,0.23051212]
["bitfinex","BTCUSD",1750371531808,0.01910656,104670.0,104660.0,0.48364091]
["bitfinex","BTCUSD",1750371532034,0.02866012,104670.0,104660.0,0.32588091]
["bitfinex","BTCUSD",1750371532260,0.03821377,104670.0,104660.0,0.48364091]
["bitfinex","BTCUSD",1750371532475,0.03821377,104670.0,104660.0,0.38588091]
["bitfinex","BTCUSD",1750371532692,0.03821377,104670.0,104660.0,0.54364091]
["bitfinex","BTCUSD",1750371533581,0.04776751,104670.0,104660.0,0.54864091]
["bitfinex","BTCUSD",1750371533797,0.04776751,104670.0,104660.0,0.54364091]
["bitfinex","BTCUSD",1750371533983,0.04776751,104670.0,104660.0,0.29360198]
["bitfinex","BTCUSD",1750371534222,0.22929149,104670.0,104660.0,0.42445939]
["bitfinex","BTCUSD",1750371534466,0.22929149,104670.0,104660.0,0.45711386]
["bitfinex","BTCUSD",1750371534686,0.22929149,104670.0,104660.0,0.47921386]
["bitfinex","BTCUSD",1750371535139,0.22929149,104670.0,104660.0,0.48876824]
["bitfinex","BTCUSD",1750371535366,0.22929149,104670.0,104660.0,0.42576824]
["bitfinex","BTCUSD",1750371535621,0.22929149,104670.0,104660.0,0.42776824]
["bitfinex","BTCUSD",1750371536073,0.21973793,104670.0,104660.0,0.40665939]
["bitfinex","BTCUSD",1750371536294,0.21973793,104670.0,104660.0,0.40765957]
["bitfinex","BTCUSD",1750371536518,0.21973793,104670.0,104660.0,0.40465957]
["bitfinex","BTCUSD",1750371536742,0.21973793,104670.0,104660.0,0.41521422]
["bitfinex","BTCUSD",1750371536980,0.21973793,104670.0,104660.0,0.39311422]
["bitfinex","BTCUSD",1750371537190,0.21018428,104670.0,104660.0,0.20273957]
["bitfinex","BTCUSD",1750371537396,0.21018428,104670.0,104660.0,0.36037957]
["bitfinex","BTCUSD",1750371537609,0.21018428,104670.0,104660.0,0.20273957]
["bitfinex","BTCUSD",1750371537817,0.20063054,104670.0,104660.0,0.1692446]
["bitfinex","BTCUSD",1750371538175,0.20063054,104670.0,104660.0,0.15968986]
["bitfinex","BTCUSD",1750371538389,5.25063054,104670.0,104660.0,0.00208986]
["bitfinex","BTCUSD",1750371538823,5.29603054,104670.0,104660.0,0.00208986]
["bitfinex","BTCUSD",1750371538994,5.29656054,104670.0,104660.0,0.00108986]
["bitfinex","BTCUSD",1750371539537,5.29656054,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371544318,5.08600391,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371544539,5.28663445,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371544971,5.24123445,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371545208,5.24070445,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371545672,5.43926445,104670.0,104660.0,0.23498483]
["bitfinex","BTCUSD",1750371545902,5.43926445,104670.0,104660.0,0.04512986]
["bitfinex","BTCUSD",1750371547080,5.43926445,104670.0,104660.0,0.02178986]
["bitfinex","BTCUSD",1750371551177,0.2197372,104670.0,104660.0,0.2642886]
["bitfinex","BTCUSD",1750371551388,0.4197372,104670.0,104660.0,0.2738428]
["bitfinex","BTCUSD",1750371551601,0.2197372,104670.0,104660.0,0.2738428]
["bitfinex","BTCUSD",1750371552423,0.23821423,104670.0,104660.0,0.2738428]
["bitfinex","BTCUSD",1750371552635,0.22929094,104670.0,104660.0,0.2738428]
["bitfinex","BTCUSD",1750371552846,0.22929094,104670.0,104660.0,0.2642886]
["bitfinex","BTCUSD",1750371553355,0.22866049,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371553991,0.23821423,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371555759,0.22929094,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371555970,0.23884477,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371556193,0.43884477,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371556405,0.23884477,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371557523,0.22865994,104670.0,104660.0,0.36912163]
["bitfinex","BTCUSD",1750371557744,0.22865994,104670.0,104660.0,0.36788163]
["bitfinex","BTCUSD",1750371557958,0.41018373,104670.0,104660.0,0.23562483]
["bitfinex","BTCUSD",1750371558170,0.21018373,104670.0,104660.0,0.24517948]
["bitfinex","BTCUSD",1750371558852,0.20063036,104670.0,104660.0,0.24517948]
["bitfinex","BTCUSD",1750371560829,0.20063036,104670.0,104660.0,0.04452986]
["bitfinex","BTCUSD",1750371561049,0.20002496,104670.0,104660.0,0.02178986]
["bitfinex","BTCUSD",1750371561321,0.20002496,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371561768,0.2229356,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371563092,5.2630096,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371565342,5.2635396,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371565567,5.2630096,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371565779,5.3064396,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371565991,5.32434973,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371566695,5.30314973,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371566821,5.28144973,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371567289,5.32684973,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371568855,5.28146446,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371569284,5.43825446,104670.0,104660.0,0.02198986]
["bitfinex","BTCUSD",1750371569459,5.42033905,104670.0,104660.0,0.04408986]
["bitfinex","BTCUSD",1750371569872,5.42036041,104670.0,104660.0,0.04408986]
["bitfinex","BTCUSD",1750371571575,5.42036064,104670.0,104660.0,0.04408986]
["bitfinex","BTCUSD",1750371573667,5.42036064,104670.0,104660.0,0.02198986]
["bitfinex","BTCUSD",1750371573865,5.42036064,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371574080,5.42036064,104670.0,104660.0,0.04328986]
["bitfinex","BTCUSD",1750371576357,5.42036064,104670.0,104660.0,0.24393957]
["bitfinex","BTCUSD",1750371576807,5.42036064,104670.0,104660.0,0.04328986]
["bitfinex","BTCUSD",1750371577018,5.41140271,104670.0,104660.0,0.04328986]
["bitfinex","BTCUSD",1750371577233,5.41140271,104670.0,104660.0,0.24393948]
["bitfinex","BTCUSD",1750371577433,5.41136271,104670.0,104660.0,0.24509948]
["bitfinex","BTCUSD",1750371577869,5.45252271,104670.0,104660.0,0.24509948]
["bitfinex","BTCUSD",1750371579276,5.45252271,104670.0,104660.0,0.23554483]
["bitfinex","BTCUSD",1750371579918,5.42959071,104670.0,104660.0,0.23554483]
["bitfinex","BTCUSD",1750371580123,5.45252542,104670.0,104660.0,0.23554483]
["bitfinex","BTCUSD",1750371580926,5.45252542,104670.0,104660.0,0.04444986]
["bitfinex","BTCUSD",1750371581252,5.45252542,104670.0,104660.0,0.24509948]
["bitfinex","BTCUSD",1750371581461,5.29524542,104670.0,104660.0,0.25465404]
["bitfinex","BTCUSD",1750371581698,5.24070445,104670.0,104660.0,0.26420833]
["bitfinex","BTCUSD",1750371581904,0.35791045,104670.0,104660.0,0.26420833]
["bitfinex","BTCUSD",1750371582114,0.37701775,104670.0,104660.0,0.27376253]
["bitfinex","BTCUSD",1750371582320,0.20955319,104670.0,104660.0,0.28331663]
["bitfinex","BTCUSD",1750371582526,0.22865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371582729,0.02865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371582953,0.22865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371583155,0.02865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371583371,0.22865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371583590,0.02865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371583804,0.22865984,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371584081,0.22929075,104670.0,104660.0,0.35948726]
["bitfinex","BTCUSD",1750371584467,0.21973747,104670.0,104660.0,0.35948726]
["bitfinex","BTCUSD",1750371585466,0.21973747,104670.0,104660.0,0.36904146]
["bitfinex","BTCUSD",1750371586882,0.21973747,104670.0,104660.0,0.34993297]
["bitfinex","BTCUSD",1750371587118,0.2101841,104670.0,104660.0,0.35948744]
["bitfinex","BTCUSD",1750371587353,0.2101841,104670.0,104660.0,0.36904182]
["bitfinex","BTCUSD",1750371588962,0.2101841,104670.0,104660.0,0.37859611]
["bitfinex","BTCUSD",1750371590245,0.2101841,104670.0,104660.0,0.37859566]
["bitfinex","BTCUSD",1750371590988,0.2101841,104670.0,104660.0,0.36904146]
["bitfinex","BTCUSD",1750371592548,0.40063027,104670.0,104660.0,0.36904146]
["bitfinex","BTCUSD",1750371592755,0.20063027,104670.0,104660.0,0.36904146]
["bitfinex","BTCUSD",1750371594788,0.20063027,104670.0,104660.0,0.37859566]
["bitfinex","BTCUSD",1750371596041,0.20063027,104670.0,104660.0,0.35948717]
["bitfinex","BTCUSD",1750371597133,0.20063027,104670.0,104660.0,0.36904146]
["bitfinex","BTCUSD",1750371598191,0.22866049,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371598637,0.42929094,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371598849,0.23884477,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371599059,0.22865976,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371599293,0.20955301,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371599509,0.21910629,104670.0,104660.0,0.37859556]
["bitfinex","BTCUSD",1750371600667,0.2798026,104690.0,104680.0,0.24647129]
["bitfinex","BTCUSD",1750371600889,0.31169303,104690.0,104680.0,0.26557667]
["bitfinex","BTCUSD",1750371601101,0.31169303,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371601514,0.31169303,104690.0,104680.0,0.26557667]
["bitfinex","BTCUSD",1750371601701,0.31169303,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371603736,0.31169303,104690.0,104680.0,0.24647129]
["bitfinex","BTCUSD",1750371604296,0.30214139,104690.0,104680.0,0.24647129]
["bitfinex","BTCUSD",1750371605474,0.30213499,104690.0,104680.0,0.24647129]
["bitfinex","BTCUSD",1750371605727,0.30213499,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371606369,0.30213499,104690.0,104680.0,0.26557667]
["bitfinex","BTCUSD",1750371606576,0.30213499,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371606782,0.30213499,104690.0,104680.0,0.24647129]
["bitfinex","BTCUSD",1750371607945,0.30213499,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371608796,0.30213499,104690.0,104680.0,0.26557667]
["bitfinex","BTCUSD",1750371609019,0.30213499,104690.0,104680.0,0.25602403]
["bitfinex","BTCUSD",1750371609465,0.30213499,104690.0,104680.0,0.26557667]
["bitfinex","BTCUSD",1750371610105,0.30213499,104690.0,104680.0,0.27512922]
["bitfinex","BTCUSD",1750371611214,0.30213216,104690.0,104680.0,0.27512922]
["bitfinex","BTCUSD",1750371611902,0.0318812,104690.0,104680.0,0.37996043]
["bitfinex","BTCUSD",1750371612204,5.24962528,104690.0,104680.0,0.53720043]
["bitfinex","BTCUSD",1750371612402,0.2,104690.0,104680.0,0.51948441]
["bitfinex","BTCUSD",1750371612649,5.040074,104690.0,104680.0,0.51948441]
["bitfinex","BTCUSD",1750371613090,0.24775373,104700.0,104690.0,0.26694522]
["bitfinex","BTCUSD",1750371613312,0.27960095,104700.0,104690.0,0.26694522]
["bitfinex","BTCUSD",1750371613746,0.44772033,104700.0,104690.0,0.25739376]
["bitfinex","BTCUSD",1750371613975,0.23816988,104700.0,104690.0,0.25739376]
["bitfinex","BTCUSD",1750371614206,0.23816988,104700.0,104690.0,0.26694531]
["bitfinex","BTCUSD",1750371614445,0.04714792,104700.0,104690.0,0.27649677]
["bitfinex","BTCUSD",1750371614687,0.24714792,104700.0,104690.0,0.28604814]
["bitfinex","BTCUSD",1750371614900,0.23759692,104700.0,104690.0,0.28604814]
["bitfinex","BTCUSD",1750371615382,0.24714792,104700.0,104690.0,0.28604814]
["bitfinex","BTCUSD",1750371615606,0.43816988,104700.0,104690.0,0.26694531]
["bitfinex","BTCUSD",1750371615856,0.24714792,104700.0,104690.0,0.28604814]
["bitfinex","BTCUSD",1750371616313,0.43816988,104700.0,104690.0,0.26694531]
["bitfinex","BTCUSD",1750371616545,0.23816988,104700.0,104690.0,0.26694531]
["bitfinex","BTCUSD",1750371616757,0.21906851,104700.0,104690.0,0.21454021]
["bitfinex","BTCUSD",1750371616991,0.21906851,104700.0,104690.0,0.22409212]
["bitfinex","BTCUSD",1750371617210,0.21906851,104700.0,104690.0,0.25829385]
["bitfinex","BTCUSD",1750371617879,0.21906851,104700.0,104690.0,0.26784549]
["bitfinex","BTCUSD",1750371618409,0.21906851,104700.0,104690.0,0.25829385]
["bitfinex","BTCUSD",1750371619773,0.20893925,104700.0,104690.0,0.2678454]
["bitfinex","BTCUSD",1750371619986,0.36671212,104700.0,104690.0,0.2678454]
["bitfinex","BTCUSD",1750371620233,0.37626305,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371620447,0.41742173,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371620987,0.42697273,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371621616,0.62754578,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371621804,0.42754578,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371622467,0.43709633,104700.0,104690.0,0.27739677]
["bitfinex","BTCUSD",1750371622707,0.43709633,104700.0,104690.0,0.2678454]
["bitfinex","BTCUSD",1750371622928,0.43709633,104700.0,104690.0,0.27739686]
["bitfinex","BTCUSD",1750371623355,0.42754578,104700.0,104690.0,0.27739686]
["bitfinex","BTCUSD",1750371623803,0.43648447,104700.0,104690.0,0.2678454]
["bitfinex","BTCUSD",1750371624265,0.42693365,104700.0,104690.0,0.25829385]
["bitfinex","BTCUSD",1750371624463,0.41738274,104700.0,104690.0,0.24874212]
["bitfinex","BTCUSD",1750371624957,0.41738274,104700.0,104690.0,0.24749212]
["bitfinex","BTCUSD",1750371625462,0.39889305,104700.0,104690.0,0.24749212]
["bitfinex","BTCUSD",1750371625705,0.4078335,104700.0,104690.0,0.24874212]
["bitfinex","BTCUSD",1750371627530,0.29081303,104700.0,104690.0,0.24874212]
["bitfinex","BTCUSD",1750371627729,0.49081303,104700.0,104690.0,0.24874212]
["bitfinex","BTCUSD",1750371630306,0.49081303,104700.0,104690.0,0.25829394]
["bitfinex","BTCUSD",1750371630547,0.20059203,104690.0,104680.0,0.14117893]
["bitfinex","BTCUSD",1750371630758,0.01910629,104670.0,104660.0,0.21154313]
["bitfinex","BTCUSD",1750371630978,0.22929085,104670.0,104660.0,0.09536879]
["bitfinex","BTCUSD",1750371631261,0.2101841,104670.0,104660.0,8.986e-05]
["bitfinex","BTCUSD",1750371631471,0.00955502,104650.0,104640.0,0.16397896]
["bitfinex","BTCUSD",1750371631688,0.03822116,104650.0,104640.0,0.42597428]
["bitfinex","BTCUSD",1750371632338,0.07242965,104650.0,104640.0,0.42597428]
["bitfinex","BTCUSD",1750371632768,0.07242965,104650.0,104640.0,0.42997428]
["bitfinex","BTCUSD",1750371633411,0.26354352,104650.0,104640.0,0.27281428]
["bitfinex","BTCUSD",1750371633627,0.25398823,104650.0,104640.0,0.44301835]
["bitfinex","BTCUSD",1750371633839,0.24443285,104650.0,104640.0,0.2620089]
["bitfinex","BTCUSD",1750371634061,0.23487738,104650.0,104640.0,0.27275547]
["bitfinex","BTCUSD",1750371634286,0.42532181,104650.0,104640.0,0.30425699]
["bitfinex","BTCUSD",1750371634502,0.41576615,104650.0,104640.0,0.00829]
["bitfinex","BTCUSD",1750371634724,0.41576615,104650.0,104640.0,0.0071]
["bitfinex","BTCUSD",1750371634983,0.41576615,104650.0,104640.0,0.0031]
["bitfinex","BTCUSD",1750371635445,0.41576615,104650.0,104640.0,0.0081]
["bitfinex","BTCUSD",1750371635678,0.41576615,104650.0,104640.0,0.0051]
["bitfinex","BTCUSD",1750371635922,0.41576615,104650.0,104640.0,0.0071]
["bitfinex","BTCUSD",1750371636427,0.46196615,104650.0,104640.0,0.0071]
["bitfinex","BTCUSD",1750371636685,0.43866615,104650.0,104640.0,0.0071]
["bitfinex","BTCUSD",1750371639218,0.46216615,104650.0,104640.0,0.0071]
["bitfinex","BTCUSD",1750371644191,0.20068788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750371645508,0.20068788,104640.0,104630.0,0.0011]
["bitfinex","BTCUSD",1750371645757,0.24678788,104640.0,104630.0,0.0011]
["bitfinex","BTCUSD",1750371645976,0.24678788,104640.0,104630.0,0.0051]
["bitfinex","BTCUSD",1750371646189,0.20068788,104640.0,104630.0,0.0051]
["bitfinex","BTCUSD",1750371648353,0.24268517,104640.0,104630.0,0.0051]
["bitfinex","BTCUSD",1750371648571,5.32764188,104640.0,104630.0,0.0051]
["bitfinex","BTCUSD",1750371648791,5.24078106,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750371649673,5.24078106,104630.0,104620.0,0.20201643]
["bitfinex","BTCUSD",1750371650105,5.24078106,104630.0,104620.0,0.20248684]
["bitfinex","BTCUSD",1750371650349,5.24078106,104630.0,104620.0,0.00176041]
["bitfinex","BTCUSD",1750371650766,5.24078106,104630.0,104620.0,0.19292844]
["bitfinex","BTCUSD",1750371650980,5.24178106,104630.0,104620.0,0.20248684]
["bitfinex","BTCUSD",1750371651200,5.24378106,104630.0,104620.0,0.20248684]
["bitfinex","BTCUSD",1750371653472,5.25333827,104630.0,104620.0,0.20248684]
["bitfinex","BTCUSD",1750371654810,5.25333827,104630.0,104620.0,0.22528684]
["bitfinex","BTCUSD",1750371655248,5.24378106,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371656132,5.24378106,104630.0,104620.0,0.19173844]
["bitfinex","BTCUSD",1750371656320,5.24378106,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371656559,5.24378106,104630.0,104620.0,0.19173844]
["bitfinex","BTCUSD",1750371656833,5.24378106,104630.0,104620.0,0.20129684]
["bitfinex","BTCUSD",1750371657043,5.24378106,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371658521,5.44528106,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371658741,5.54108999,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371659799,5.56396157,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371667537,5.56343157,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371667957,5.51913157,104630.0,104620.0,0.00057041]
["bitfinex","BTCUSD",1750371669018,5.26665264,104630.0,104620.0,0.19173844]
["bitfinex","BTCUSD",1750371669201,5.43254376,104630.0,104620.0,0.04796041]
["bitfinex","BTCUSD",1750371669699,5.43254376,104630.0,104620.0,0.02476041]
["bitfinex","BTCUSD",1750371669911,5.43254376,104630.0,104620.0,0.02357041]
["bitfinex","BTCUSD",1750371671186,5.45543618,104630.0,104620.0,0.02357041]
["bitfinex","BTCUSD",1750371675038,0.20072624,104620.0,104600.0,0.22525395]
["bitfinex","BTCUSD",1750371675250,0.02867629,104610.0,104600.0,0.24446332]
["bitfinex","BTCUSD",1750371675461,0.23823542,104610.0,104600.0,0.25402354]
["bitfinex","BTCUSD",1750371676336,0.21911725,104610.0,104600.0,0.25402354]
["bitfinex","BTCUSD",1750371676742,0.21911725,104610.0,104600.0,0.25602354]
["bitfinex","BTCUSD",1750371676949,0.2286762,104610.0,104600.0,0.25602354]
["bitfinex","BTCUSD",1750371677178,0.2286762,104610.0,104600.0,0.25802354]
["bitfinex","BTCUSD",1750371678184,0.21911725,104610.0,104600.0,0.28192354]
["bitfinex","BTCUSD",1750371678381,0.2286761,104610.0,104600.0,0.28192354]
["bitfinex","BTCUSD",1750371679502,0.01911725,104610.0,104600.0,0.37720247]
["bitfinex","BTCUSD",1750371679710,0.0286762,104610.0,104600.0,0.37720247]
["bitfinex","BTCUSD",1750371682339,0.23898086,104610.0,104600.0,0.36764289]
["bitfinex","BTCUSD",1750371682558,0.23898068,104610.0,104600.0,0.2436846]
["bitfinex","BTCUSD",1750371682685,0.22942219,104610.0,104600.0,0.23890459]
["bitfinex","BTCUSD",1750371683069,0.21986343,104610.0,104600.0,0.23890459]
["bitfinex","BTCUSD",1750371683371,0.40074544,104610.0,104600.0,0.02858002]
["bitfinex","BTCUSD",1750371683589,5.25536031,104610.0,104600.0,0.00538002]
["bitfinex","BTCUSD",1750371684436,5.50107825,104610.0,104600.0,0.00219002]
["bitfinex","BTCUSD",1750371684611,5.50160825,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371684827,5.50460825,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371685468,5.30579825,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371685677,5.47957825,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371687065,5.45547825,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371687502,5.48443399,104610.0,104600.0,0.00138002]
["bitfinex","BTCUSD",1750371688612,5.48447399,104610.0,104600.0,0.22694482]
["bitfinex","BTCUSD",1750371690292,5.48447399,104610.0,104600.0,0.23650486]
["bitfinex","BTCUSD",1750371690523,5.28615399,104610.0,104600.0,0.25960486]
["bitfinex","BTCUSD",1750371690733,5.26321605,104610.0,104600.0,0.25960486]
["bitfinex","BTCUSD",1750371691330,5.26321605,104610.0,104600.0,0.25004482]
["bitfinex","BTCUSD",1750371691564,5.26321605,104610.0,104600.0,0.25960495]
["bitfinex","BTCUSD",1750371692349,5.26321605,104610.0,104600.0,0.25004482]
["bitfinex","BTCUSD",1750371692554,5.30429605,104610.0,104600.0,0.25004482]
["bitfinex","BTCUSD",1750371693906,5.30429605,104610.0,104600.0,0.25960495]
["bitfinex","BTCUSD",1750371694128,5.30429605,104610.0,104600.0,0.25004482]
["bitfinex","BTCUSD",1750371694957,5.26321605,104610.0,104600.0,0.25004482]
["bitfinex","BTCUSD",1750371696246,5.26321605,104610.0,104600.0,0.02618002]
["bitfinex","BTCUSD",1750371699197,5.28571605,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371700629,5.30863426,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371701029,5.46583426,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371702581,5.25172974,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371702834,5.44291605,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371703275,5.52242011,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371703486,5.54642011,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371703909,5.51749302,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371704987,5.4903681,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371705184,5.4898381,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371707000,5.4903681,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371708777,5.4898381,104610.0,104600.0,0.00019002]
["bitfinex","BTCUSD",1750371713256,0.40078383,104590.0,104570.0,0.21036594]
["bitfinex","BTCUSD",1750371713488,0.02868442,104580.0,104570.0,0.32476961]
["bitfinex","BTCUSD",1750371714342,0.05007478,104580.0,104570.0,0.32476961]
["bitfinex","BTCUSD",1750371714542,0.05963665,104580.0,104570.0,0.32476961]
["bitfinex","BTCUSD",1750371715384,0.2508778,104580.0,104570.0,0.30564578]
["bitfinex","BTCUSD",1750371715573,0.26043985,104580.0,104570.0,0.23268178]
["bitfinex","BTCUSD",1750371715785,0.24131712,104580.0,104570.0,0.20399425]
["bitfinex","BTCUSD",1750371715908,0.43175543,104580.0,104570.0,0.19324137]
["bitfinex","BTCUSD",1750371716113,0.42219356,104580.0,104570.0,0.19524137]
["bitfinex","BTCUSD",1750371716318,0.42219356,104580.0,104570.0,0.19654944]
["bitfinex","BTCUSD",1750371716614,0.42219356,104580.0,104570.0,0.00529]
["bitfinex","BTCUSD",1750371716823,0.41263151,104580.0,104570.0,0.00529]
["bitfinex","BTCUSD",1750371717037,5.27670551,104580.0,104570.0,0.0041]
["bitfinex","BTCUSD",1750371717234,5.43390551,104580.0,104570.0,0.0041]
["bitfinex","BTCUSD",1750371717905,5.43390551,104580.0,104570.0,0.0021]
["bitfinex","BTCUSD",1750371718308,5.43490551,104580.0,104570.0,0.0021]
["bitfinex","BTCUSD",1750371719063,5.43490551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371719272,5.43690551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371719499,5.43690551,104580.0,104570.0,0.19135944]
["bitfinex","BTCUSD",1750371720232,5.43690551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371722557,5.43690551,104580.0,104570.0,0.19135944]
["bitfinex","BTCUSD",1750371723301,5.47798551,104580.0,104570.0,0.19135944]
["bitfinex","BTCUSD",1750371724800,5.47798551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371725013,5.50316551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371726074,5.50198551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371726335,5.50316551,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750371726808,0.22382222,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750371727021,5.26389622,104570.0,104560.0,0.19146767]
["bitfinex","BTCUSD",1750371727237,5.24089622,104570.0,104560.0,0.20220155]
["bitfinex","BTCUSD",1750371727465,5.25045891,104570.0,104560.0,0.20220155]
["bitfinex","BTCUSD",1750371727701,5.25045891,104570.0,104560.0,0.23636534]
["bitfinex","BTCUSD",1750371727966,5.25045891,104570.0,104560.0,0.24592904]
["bitfinex","BTCUSD",1750371728461,5.25045891,104570.0,104560.0,0.23736534]
["bitfinex","BTCUSD",1750371728704,5.25045891,104570.0,104560.0,0.02695994]
["bitfinex","BTCUSD",1750371729174,0.22139036,104580.0,104570.0,0.24571725]
["bitfinex","BTCUSD",1750371729430,0.21990583,104590.0,104580.0,0.2244032]
["bitfinex","BTCUSD",1750371729669,0.01912182,104590.0,104580.0,0.27775827]
["bitfinex","BTCUSD",1750371729909,0.21990583,104590.0,104580.0,0.27775827]
["bitfinex","BTCUSD",1750371730348,0.21990583,104590.0,104580.0,0.28731977]
["bitfinex","BTCUSD",1750371730584,0.01912127,104590.0,104580.0,0.28731913]
["bitfinex","BTCUSD",1750371730819,0.02176132,104590.0,104580.0,0.38259806]
["bitfinex","BTCUSD",1750371731045,5.74859977,104600.0,104590.0,0.25861469]
["bitfinex","BTCUSD",1750371731272,5.57651325,104600.0,104590.0,0.26817528]
["bitfinex","BTCUSD",1750371731504,5.57651316,104600.0,104590.0,0.27773578]
["bitfinex","BTCUSD",1750371731742,5.57651316,104600.0,104590.0,0.26817528]
["bitfinex","BTCUSD",1750371731743,5.77727796,104600.0,104590.0,0.26817528]
["bitfinex","BTCUSD",1750371731970,5.76771856,104600.0,104590.0,0.26817528]
["bitfinex","BTCUSD",1750371732873,5.76971856,104600.0,104590.0,0.26817528]
["bitfinex","BTCUSD",1750371733215,0.53287903,104600.0,104590.0,0.27773578]
["bitfinex","BTCUSD",1750371733471,0.52331908,104600.0,104590.0,0.27773578]
["bitfinex","BTCUSD",1750371733723,0.02511908,104600.0,104590.0,0.43489578]
["bitfinex","BTCUSD",1750371733973,0.02799865,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371734214,0.02799865,104600.0,104590.0,0.37301471]
["bitfinex","BTCUSD",1750371734450,0.02799865,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371740836,0.02599865,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371741264,0.03155823,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371741885,0.03155814,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371742109,0.00955949,104600.0,104590.0,0.53017471]
["bitfinex","BTCUSD",1750371742962,0.42942407,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750371743168,0.42942407,104610.0,104600.0,0.24365443]
["bitfinex","BTCUSD",1750371743290,0.25072319,104610.0,104600.0,0.24365443]
["bitfinex","BTCUSD",1750371743915,0.04997559,104610.0,104600.0,0.24365443]
["bitfinex","BTCUSD",1750371744129,0.26053472,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371744560,0.26128025,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371744798,0.26328025,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371745513,0.07209394,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371745744,0.27209394,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371746854,0.26253472,104610.0,104600.0,0.25321401]
["bitfinex","BTCUSD",1750371747697,0.23385779,104610.0,104600.0,0.34849294]
["bitfinex","BTCUSD",1750371747905,0.04341655,104610.0,104600.0,0.37099294]
["bitfinex","BTCUSD",1750371748388,0.03385779,104610.0,104600.0,0.37099294]
["bitfinex","BTCUSD",1750371748860,0.02429912,104610.0,104600.0,0.37099294]
["bitfinex","BTCUSD",1750371751467,0.03385761,104610.0,104600.0,0.34849294]
["bitfinex","BTCUSD",1750371751671,0.04341628,104610.0,104600.0,0.34849294]
["bitfinex","BTCUSD",1750371752619,0.03385761,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371753051,0.02429912,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371753520,0.0338577,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371753727,0.02429912,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371755910,0.0338577,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371756166,0.02429912,104610.0,104600.0,0.50561294]
["bitfinex","BTCUSD",1750371757737,0.02429912,104610.0,104600.0,0.52911294]
["bitfinex","BTCUSD",1750371761074,0.02429912,104610.0,104600.0,0.54365379]
["bitfinex","BTCUSD",1750371762377,0.02329912,104610.0,104600.0,0.54365379]
["bitfinex","BTCUSD",1750371762580,0.02129912,104610.0,104600.0,0.54365379]
["bitfinex","BTCUSD",1750371763001,0.24186369,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750371763210,0.24200465,104630.0,104620.0,0.37812213]
["bitfinex","BTCUSD",1750371763892,0.00019096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371764747,0.01897852,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371764994,0.00019096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371765212,0.00219096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371765422,0.00619096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371765660,0.00019096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371766012,0.00319096,104630.0,104620.0,0.51970106]
["bitfinex","BTCUSD",1750371768295,0.00319096,104630.0,104620.0,0.53424191]
["bitfinex","BTCUSD",1750371769616,0.00219096,104630.0,104620.0,0.53424191]
["bitfinex","BTCUSD",1750371769825,0.00019096,104630.0,104620.0,0.53424191]
["bitfinex","BTCUSD",1750371773446,0.00019096,104630.0,104620.0,0.82364133]
["bitfinex","BTCUSD",1750371773663,0.00019096,104630.0,104620.0,0.53424191]
["bitfinex","BTCUSD",1750371774527,0.00019096,104630.0,104620.0,0.53624191]
["bitfinex","BTCUSD",1750371775421,0.00019096,104630.0,104620.0,0.53824191]
["bitfinex","BTCUSD",1750371777264,0.00019096,104630.0,104620.0,0.55739191]
["bitfinex","BTCUSD",1750371783095,0.00019096,104630.0,104620.0,0.61739191]
["bitfinex","BTCUSD",1750371786295,0.00019096,104630.0,104620.0,0.46031191]
["bitfinex","BTCUSD",1750371786551,0.02299096,104630.0,104620.0,0.55185191]
["bitfinex","BTCUSD",1750371787245,0.02299096,104630.0,104620.0,0.49185191]
["bitfinex","BTCUSD",1750371787685,0.00019096,104630.0,104620.0,0.49185191]
["bitfinex","BTCUSD",1750371787906,0.00019096,104630.0,104620.0,0.51605191]
["bitfinex","BTCUSD",1750371788126,0.00019096,104630.0,104620.0,0.51601191]
["bitfinex","BTCUSD",1750371789940,0.02149096,104630.0,104620.0,0.33366191]
["bitfinex","BTCUSD",1750371790174,0.06360455,104630.0,104620.0,0.31912106]
["bitfinex","BTCUSD",1750371790436,0.27316149,104630.0,104620.0,0.31912106]
["bitfinex","BTCUSD",1750371790675,0.28271852,104630.0,104620.0,0.31912106]
["bitfinex","BTCUSD",1750371790895,0.32367907,104630.0,104620.0,0.21228437]
["bitfinex","BTCUSD",1750371791113,0.31482938,104630.0,104620.0,0.21228437]
["bitfinex","BTCUSD",1750371791362,0.31482938,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1750371792224,0.50527244,104630.0,104620.0,0.21984231]
["bitfinex","BTCUSD",1750371792438,0.50527244,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1750371792900,0.31482992,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1750371793571,0.11412268,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1750371793791,0.31412268,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371794724,0.30456529,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371794958,0.30456465,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371795184,0.31412177,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371795404,0.06360465,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371795633,0.07316177,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371796086,0.08271907,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371796316,0.06360465,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371796543,0.07316177,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371797524,0.08271898,104630.0,104620.0,0.23895792]
["bitfinex","BTCUSD",1750371797756,0.00019096,104630.0,104620.0,0.3500077]
["bitfinex","BTCUSD",1750371798019,0.00019096,104630.0,104620.0,0.3715077]
["bitfinex","BTCUSD",1750371798683,0.00019096,104630.0,104620.0,0.3948077]
["bitfinex","BTCUSD",1750371804268,0.00019096,104630.0,104620.0,0.3500077]
["bitfinex","BTCUSD",1750371805371,0.00019096,104630.0,104620.0,0.3719077]
["bitfinex","BTCUSD",1750371806939,0.00019096,104630.0,104620.0,0.5068877]
["bitfinex","BTCUSD",1750371811822,0.00019096,104630.0,104620.0,0.5298877]
["bitfinex","BTCUSD",1750371812545,0.02209096,104630.0,104620.0,0.5068877]
["bitfinex","BTCUSD",1750371812995,0.00019096,104630.0,104620.0,0.5068877]
["bitfinex","BTCUSD",1750371813504,0.02199096,104630.0,104620.0,0.5068877]
["bitfinex","BTCUSD",1750371814839,0.00019096,104630.0,104620.0,0.5068877]
["bitfinex","BTCUSD",1750371815045,0.00019096,104630.0,104620.0,0.5285877]
["bitfinex","BTCUSD",1750371815479,0.00019096,104630.0,104620.0,0.5500877]
["bitfinex","BTCUSD",1750371815918,0.06141036,104650.0,104620.0,0.5500877]
["bitfinex","BTCUSD",1750371815919,0.34661324,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1750371816133,0.35616771,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1750371816342,0.46186829,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371816548,0.27077332,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371816794,0.287977,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371817002,0.25661056,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371817257,0.2267576,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371817487,0.2375017,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371817686,0.2435017,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371818754,0.22839368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371818976,0.24389368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371819185,0.24789368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371819836,0.25344769,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371820252,0.24589368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371820432,0.25544769,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371820973,0.28710189,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371821408,0.28591198,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371821620,0.28710189,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371822266,0.29665627,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371823720,0.28710189,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371825636,0.29665627,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371825832,0.28710189,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371826066,0.24589368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371826286,0.24470368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371827331,0.04470368,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750371827535,0.02320368,104660.0,104650.0,0.35654835]
["bitfinex","BTCUSD",1750371828818,0.04450368,104660.0,104650.0,0.33534835]
["bitfinex","BTCUSD",1750371833839,0.02320368,104660.0,104650.0,0.33534835]
["bitfinex","BTCUSD",1750371835032,0.02120368,104660.0,104650.0,0.35604835]
["bitfinex","BTCUSD",1750371835451,0.02220368,104660.0,104650.0,0.35604835]
["bitfinex","BTCUSD",1750371836081,0.01820368,104660.0,104650.0,0.35604835]
["bitfinex","BTCUSD",1750371836303,0.02020368,104660.0,104650.0,0.37874835]
["bitfinex","BTCUSD",1750371836521,0.02020368,104660.0,104650.0,0.3932892]
["bitfinex","BTCUSD",1750371838006,0.002,104660.0,104650.0,0.3932892]
["bitfinex","BTCUSD",1750371838216,5e-05,104670.0,104660.0,0.2633581]
["bitfinex","BTCUSD",1750371838421,0.00052038,104670.0,104660.0,0.51657703]
["bitfinex","BTCUSD",1750371838839,0.01772291,104670.0,104660.0,0.51657703]
["bitfinex","BTCUSD",1750371839042,0.01772291,104670.0,104660.0,0.49407703]
["bitfinex","BTCUSD",1750371839455,0.01872291,104670.0,104660.0,0.49407703]
["bitfinex","BTCUSD",1750371839660,0.01872291,104670.0,104660.0,0.47297703]
["bitfinex","BTCUSD",1750371840067,0.02072291,104670.0,104660.0,0.47297703]
["bitfinex","BTCUSD",1750371840277,0.04232291,104670.0,104660.0,0.47297703]
["bitfinex","BTCUSD",1750371840489,0.02072291,104670.0,104660.0,0.49557703]
["bitfinex","BTCUSD",1750371841162,0.02072291,104670.0,104660.0,0.51737703]
["bitfinex","BTCUSD",1750371841384,0.05187592,104670.0,104660.0,0.47175703]
["bitfinex","BTCUSD",1750371841602,0.49370312,104670.0,104660.0,0.21020409]
["bitfinex","BTCUSD",1750371841808,0.30262641,104670.0,104660.0,0.37647829]
["bitfinex","BTCUSD",1750371842017,0.50325695,104670.0,104660.0,0.37647829]
["bitfinex","BTCUSD",1750371842225,0.30325695,104670.0,104660.0,0.37647829]
["bitfinex","BTCUSD",1750371842434,0.29370394,104670.0,104660.0,0.38603276]
["bitfinex","BTCUSD",1750371842652,0.28415066,104670.0,104660.0,0.35736962]
["bitfinex","BTCUSD",1750371842861,0.28415066,104670.0,104660.0,0.37647847]
["bitfinex","BTCUSD",1750371843083,0.28415066,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750371843303,0.07222268,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371843734,0.07222259,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371843962,0.05311401,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371844176,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371844392,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371844752,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371844950,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371845166,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371845367,0.03035392,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371845568,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371845776,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371847015,0.0208,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371847381,0.03035392,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371847577,0.0208,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371847774,0.03035392,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371847987,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371848190,0.03990802,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371848801,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371849695,0.03990793,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371850678,0.03035392,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371850927,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371851745,0.03035401,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371852140,0.0208,104660.0,104650.0,0.37649892]
["bitfinex","BTCUSD",1750371853128,0.0208,104660.0,104650.0,0.37773892]
["bitfinex","BTCUSD",1750371853486,0.26964322,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371853487,0.2719361,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371853832,0.26778267,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371854044,0.2582292,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371854250,0.28848276,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750371854453,0.48911312,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750371854656,0.49027394,104670.0,104660.0,0.36692409]
["bitfinex","BTCUSD",1750371854857,0.49127394,104670.0,104660.0,0.36692409]
["bitfinex","BTCUSD",1750371854973,0.30019723,104670.0,104660.0,0.37647829]
["bitfinex","BTCUSD",1750371855212,0.30019723,104670.0,104660.0,0.38603239]
["bitfinex","BTCUSD",1750371855424,0.49327394,104670.0,104660.0,0.37647829]
["bitfinex","BTCUSD",1750371855889,0.48372066,104670.0,104660.0,0.36692409]
["bitfinex","BTCUSD",1750371856297,0.48372066,104670.0,104660.0,0.37647847]
["bitfinex","BTCUSD",1750371856672,0.48372066,104670.0,104660.0,0.38603276]
["bitfinex","BTCUSD",1750371858752,0.48372066,104670.0,104660.0,0.35736962]
["bitfinex","BTCUSD",1750371859431,0.20064953,104660.0,104650.0,0.2863875]
["bitfinex","BTCUSD",1750371859663,0.21022427,104650.0,104640.0,0.21022743]
["bitfinex","BTCUSD",1750371859884,0.08132108,104650.0,104640.0,0.48133877]
["bitfinex","BTCUSD",1750371860152,0.08248108,104650.0,104640.0,0.48133877]
["bitfinex","BTCUSD",1750371860372,0.26403984,104650.0,104640.0,0.4526869]
["bitfinex","BTCUSD",1750371860594,0.26403984,104650.0,104640.0,0.4622432]
["bitfinex","BTCUSD",1750371861097,0.06337095,104650.0,104640.0,0.48135533]
["bitfinex","BTCUSD",1750371861343,0.04061049,104650.0,104640.0,0.48135533]
["bitfinex","BTCUSD",1750371861588,0.04061049,104650.0,104640.0,0.48259533]
["bitfinex","BTCUSD",1750371861827,0.05016596,104650.0,104640.0,0.48459533]
["bitfinex","BTCUSD",1750371862610,0.05016596,104650.0,104640.0,0.48659533]
["bitfinex","BTCUSD",1750371863719,0.04061049,104650.0,104640.0,0.48659533]
["bitfinex","BTCUSD",1750371864186,0.05016596,104650.0,104640.0,0.48659533]
["bitfinex","BTCUSD",1750371865071,0.04061049,104650.0,104640.0,0.48659533]
["bitfinex","BTCUSD",1750371865544,0.05016596,104650.0,104640.0,0.48535533]
["bitfinex","BTCUSD",1750371865995,5.29469808,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1750371866230,5.35245378,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1750371866463,5.33665808,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1750371866738,5.33665808,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750371866963,5.33765808,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750371867380,5.33665808,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1750371867826,5.33665808,104650.0,104620.0,0.36700418]
["bitfinex","BTCUSD",1750371867827,0.27413805,104630.0,104620.0,0.36700418]
["bitfinex","BTCUSD",1750371868039,0.27413805,104630.0,104620.0,0.36700427]
["bitfinex","BTCUSD",1750371868247,0.26458139,104630.0,104620.0,0.21028427]
["bitfinex","BTCUSD",1750371868455,0.26458139,104630.0,104620.0,0.37656221]
["bitfinex","BTCUSD",1750371868878,0.00955821,104620.0,104610.0,0.23232742]
["bitfinex","BTCUSD",1750371869090,0.23238464,104620.0,104610.0,0.47208671]
["bitfinex","BTCUSD",1750371869312,0.23354464,104620.0,104610.0,0.31536671]
["bitfinex","BTCUSD",1750371869518,0.23354464,104620.0,104610.0,0.46252786]
["bitfinex","BTCUSD",1750371869730,0.42282643,104620.0,104610.0,0.19142727]
["bitfinex","BTCUSD",1750371869935,0.44678643,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371870381,0.44678643,104620.0,104610.0,0.00224096]
["bitfinex","BTCUSD",1750371870601,0.24678643,104620.0,104610.0,0.00224096]
["bitfinex","BTCUSD",1750371871015,5.28686043,104620.0,104610.0,0.00224096]
["bitfinex","BTCUSD",1750371871223,5.28686043,104620.0,104610.0,0.00524096]
["bitfinex","BTCUSD",1750371872539,5.28686043,104620.0,104610.0,0.00224096]
["bitfinex","BTCUSD",1750371872739,5.28686043,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371884488,5.28686043,104620.0,104610.0,0.19142727]
["bitfinex","BTCUSD",1750371886027,5.28686043,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371887084,5.28686043,104620.0,104610.0,0.19142727]
["bitfinex","BTCUSD",1750371888085,5.28686043,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371890513,5.44362043,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371894597,5.46650483,104620.0,104610.0,0.00024096]
["bitfinex","BTCUSD",1750371896095,5.24081944,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371896319,0.44274544,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371896531,0.46564861,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371896747,5.50572261,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371897380,5.51344711,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371897815,5.51444711,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371899124,5.49374711,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371900398,5.49374281,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371902194,5.33698281,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371902406,5.49374281,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750371902839,5.09365456,104610.0,104600.0,0.26238443]
["bitfinex","BTCUSD",1750371903054,0.23446184,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371903475,0.24402079,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371903686,0.23446184,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371903893,0.24402069,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371904099,0.25357973,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371904524,0.24402069,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371905324,0.22111752,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371905540,0.23067656,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371905760,0.22111752,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371907225,0.23067656,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371907445,0.22111752,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371908014,0.202,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371908228,0.21155858,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371908437,0.01155858,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371909120,0.02111734,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371909292,0.01155858,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371909497,0.02111734,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371910290,0.01155858,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371910497,0.02111734,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371910909,0.01155858,104610.0,104600.0,0.27316401]
["bitfinex","BTCUSD",1750371912019,0.002,104610.0,104600.0,0.36844294]
["bitfinex","BTCUSD",1750371915189,0.002,104610.0,104600.0,0.38298379]
["bitfinex","BTCUSD",1750371916251,0.001,104610.0,104600.0,0.38298379]
["bitfinex","BTCUSD",1750371916484,0.00014104,104620.0,104610.0,0.26006315]
["bitfinex","BTCUSD",1750371916671,0.00014104,104620.0,104610.0,0.51332208]
["bitfinex","BTCUSD",1750371917958,0.00014104,104620.0,104610.0,0.51432208]
["bitfinex","BTCUSD",1750371919634,0.00014104,104620.0,104610.0,0.51532208]
["bitfinex","BTCUSD",1750371921414,0.00014104,104620.0,104610.0,0.52986293]
["bitfinex","BTCUSD",1750371927911,0.77633428,104660.0,104640.0,0.21978322]
["bitfinex","BTCUSD",1750371928118,4.884777,104650.0,104640.0,0.24068322]
["bitfinex","BTCUSD",1750371928328,4.884777,104650.0,104640.0,0.24190322]
["bitfinex","BTCUSD",1750371928544,0.20974504,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750371928778,0.20019112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371928985,0.00019112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371929204,0.01219112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371929424,0.00519112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371929634,0.00119112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371929847,0.00219112,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371930563,0.01174504,104660.0,104650.0,0.41781911]
["bitfinex","BTCUSD",1750371931047,0.01174504,104660.0,104650.0,0.39861911]
["bitfinex","BTCUSD",1750371931719,0.01174504,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371931720,0.02129914,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371931937,0.01174504,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371932146,0.00219112,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371933911,0.02129924,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371934322,0.02129914,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371934938,0.02129905,104660.0,104650.0,0.37649911]
["bitfinex","BTCUSD",1750371938310,0.02129905,104660.0,104650.0,0.37771911]
["bitfinex","BTCUSD",1750371938851,0.01174504,104660.0,104650.0,0.37771911]
["bitfinex","BTCUSD",1750371939071,0.03085334,104660.0,104650.0,0.37771911]
["bitfinex","BTCUSD",1750371939303,0.27268334,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371939509,0.2822379,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371939926,0.27268334,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371940133,0.28223781,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371940336,0.29179237,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371943935,0.28223781,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371944144,0.26223781,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371944558,0.26223772,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371945413,0.27179228,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371945857,0.29109301,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371946740,0.48218798,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371946981,0.28218798,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371947416,0.28218871,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371948337,0.26288871,104660.0,104650.0,0.37641911]
["bitfinex","BTCUSD",1750371949075,0.26288871,104660.0,104650.0,0.36686409]
["bitfinex","BTCUSD",1750371949295,0.25333442,104660.0,104650.0,0.36686409]
["bitfinex","BTCUSD",1750371949509,5.14668674,104650.0,104640.0,0.17896807]
["bitfinex","BTCUSD",1750371949722,0.26190974,104650.0,104640.0,0.19808066]
["bitfinex","BTCUSD",1750371950564,0.25235436,104650.0,104640.0,0.17896807]
["bitfinex","BTCUSD",1750371950833,0.25235436,104650.0,104630.0,0.38695129]
["bitfinex","BTCUSD",1750371950834,0.2095563,104640.0,104630.0,0.36683166]
["bitfinex","BTCUSD",1750371951626,0.41980066,104640.0,104630.0,0.21978896]
["bitfinex","BTCUSD",1750371951816,0.41980066,104640.0,104630.0,0.37638896]
["bitfinex","BTCUSD",1750371952178,0.41980066,104640.0,104630.0,0.37938896]
["bitfinex","BTCUSD",1750371952381,0.2191125,104640.0,104630.0,0.38138896]
["bitfinex","BTCUSD",1750371952624,0.21911231,104640.0,104630.0,0.38138896]
["bitfinex","BTCUSD",1750371952799,0.21911231,104640.0,104630.0,0.38260896]
["bitfinex","BTCUSD",1750371953020,0.2286687,104640.0,104630.0,0.37960896]
["bitfinex","BTCUSD",1750371953875,0.22866861,104640.0,104630.0,0.37760896]
["bitfinex","BTCUSD",1750371954306,0.238225,104640.0,104630.0,0.37860896]
["bitfinex","BTCUSD",1750371955332,0.24778148,104640.0,104630.0,0.37860896]
["bitfinex","BTCUSD",1750371956328,0.238225,104640.0,104630.0,0.37860896]
["bitfinex","BTCUSD",1750371957347,0.21911231,104640.0,104630.0,0.37860896]
["bitfinex","BTCUSD",1750371957552,0.21911231,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371958820,0.21911186,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371963771,0.20955584,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371964875,0.21911186,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371965302,0.22866806,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371965520,0.20955584,104640.0,104630.0,0.39810896]
["bitfinex","BTCUSD",1750371965957,0.21911186,104640.0,104630.0,0.37860896]
["bitfinex","BTCUSD",1750371966394,0.20955584,104640.0,104630.0,0.39780896]
["bitfinex","BTCUSD",1750371966613,0.21911186,104640.0,104630.0,0.39780896]
["bitfinex","BTCUSD",1750371967454,0.21911195,104640.0,104630.0,0.39780896]
["bitfinex","BTCUSD",1750371968347,0.21911195,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371968775,0.22866825,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371968979,0.21911195,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371969201,0.22866825,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371969895,0.21911195,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371970101,0.22866825,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371970929,0.21911195,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371971916,0.22866825,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371972137,0.21911195,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371972688,0.21911186,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371973497,0.22866816,104640.0,104630.0,0.39776896]
["bitfinex","BTCUSD",1750371973915,0.22866816,104640.0,104630.0,0.37856896]
["bitfinex","BTCUSD",1750371974744,0.41980029,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750371974954,5.22719347,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750371975160,0.01911597,104620.0,104610.0,0.25996054]
["bitfinex","BTCUSD",1750371975365,0.02867428,104620.0,104610.0,0.52254814]
["bitfinex","BTCUSD",1750371975772,0.02867409,104620.0,104610.0,0.52254814]
["bitfinex","BTCUSD",1750371975976,0.01911579,104620.0,104610.0,0.52254814]
["bitfinex","BTCUSD",1750371976389,0.01911579,104620.0,104610.0,0.52354814]
["bitfinex","BTCUSD",1750371976593,0.01911579,104620.0,104610.0,0.36698814]
["bitfinex","BTCUSD",1750371976796,0.01911579,104620.0,104610.0,0.52354814]
["bitfinex","BTCUSD",1750371977003,0.01911579,104620.0,104610.0,0.36698814]
["bitfinex","BTCUSD",1750371977251,0.0191157,104620.0,104610.0,0.52354814]
["bitfinex","BTCUSD",1750371978267,0.21113149,104640.0,104620.0,0.2198424]
["bitfinex","BTCUSD",1750371978476,0.22866825,104640.0,104630.0,0.37638111]
["bitfinex","BTCUSD",1750371978692,0.22866797,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371978904,0.23822436,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371979513,0.24222436,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371979922,0.23822436,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371980128,0.44291233,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371980335,0.206,104640.0,104630.0,0.41867111]
["bitfinex","BTCUSD",1750371980549,0.006,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371980928,0.01355593,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371981128,0.01555593,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371981789,0.01355593,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371982166,0.00955593,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371982409,0.01911204,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371982597,0.02111204,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371983097,0.03166834,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371983309,0.02211204,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371983473,0.03166834,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371983671,0.03166824,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371983878,0.04122454,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371984422,0.03166824,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371984655,0.04122454,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371985079,0.03166824,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371987367,0.04122454,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371988338,0.05078093,104640.0,104630.0,0.51395004]
["bitfinex","BTCUSD",1750371988561,0.23235695,104640.0,104630.0,0.0198]
["bitfinex","BTCUSD",1750371988803,0.21982139,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750371989021,0.21982139,104630.0,104620.0,0.36680455]
["bitfinex","BTCUSD",1750371989222,0.42107139,104630.0,104620.0,0.37636267]
["bitfinex","BTCUSD",1750371990381,0.42107139,104630.0,104620.0,0.3859207]
["bitfinex","BTCUSD",1750371991186,0.45997139,104630.0,104620.0,0.3859207]
["bitfinex","BTCUSD",1750371991639,0.45997139,104630.0,104620.0,0.37636267]
["bitfinex","BTCUSD",1750371991841,0.45041445,104630.0,104620.0,0.37636267]
["bitfinex","BTCUSD",1750371992041,0.44080724,104630.0,104620.0,0.36680455]
["bitfinex","BTCUSD",1750371992561,0.44080724,104630.0,104620.0,0.37636267]
["bitfinex","BTCUSD",1750371992773,0.42130724,104630.0,104620.0,0.37636267]
["bitfinex","BTCUSD",1750371992967,0.42130724,104630.0,104620.0,0.3859207]
["bitfinex","BTCUSD",1750371993766,0.42130724,104630.0,104620.0,0.39547864]
["bitfinex","BTCUSD",1750371994492,0.22130724,104630.0,104620.0,0.39547864]
["bitfinex","BTCUSD",1750371994718,0.20190724,104630.0,104620.0,0.39547864]
["bitfinex","BTCUSD",1750371994944,0.20190724,104630.0,104620.0,0.39547818]
["bitfinex","BTCUSD",1750371995169,0.20070724,104630.0,104620.0,0.39547818]
["bitfinex","BTCUSD",1750371996300,0.20070724,104630.0,104620.0,0.38592033]
["bitfinex","BTCUSD",1750371996533,0.20070724,104630.0,104620.0,0.39547818]
["bitfinex","BTCUSD",1750371997472,0.20070724,104630.0,104620.0,0.38592033]
["bitfinex","BTCUSD",1750371998094,0.20070724,104630.0,104620.0,0.37636239]
["bitfinex","BTCUSD",1750371999519,0.20070724,104630.0,104620.0,0.37632239]
["bitfinex","BTCUSD",1750371999737,0.20070724,104630.0,104620.0,0.38588033]
["bitfinex","BTCUSD",1750372004327,0.20070724,104630.0,104620.0,0.39543809]
["bitfinex","BTCUSD",1750372004328,0.2095573,104630.0,104620.0,0.39543809]
["bitfinex","BTCUSD",1750372004536,0.20955721,104630.0,104620.0,0.43650809]
["bitfinex","BTCUSD",1750372004745,0.22867145,104630.0,104620.0,0.43650809]
["bitfinex","BTCUSD",1750372005564,0.21911415,104630.0,104620.0,0.43650809]
["bitfinex","BTCUSD",1750372006160,0.21911415,104630.0,104620.0,0.43533809]
["bitfinex","BTCUSD",1750372006161,0.2,104630.0,104620.0,0.43533809]
["bitfinex","BTCUSD",1750372006364,0.2,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372006567,0.20955593,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372006767,5.09433284,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372006975,0.20955584,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372007428,5.084777,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372007607,0.00955584,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372007787,0.20955584,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372008442,0.22866815,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372008645,0.21911195,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372008800,0.22111195,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372009002,0.23066834,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372009211,0.23166834,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372011196,0.203,104640.0,104630.0,0.25999111]
["bitfinex","BTCUSD",1750372011436,0.003,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372011889,0.01255575,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372012088,0.02211168,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372012544,0.01255575,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372013622,0.003,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372013827,0.01255575,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372014262,0.003,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372014474,0.01255575,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372016539,0.02211168,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372017009,0.01255575,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372017736,0.02211159,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372018595,0.04122372,104640.0,104630.0,0.35527004]
["bitfinex","BTCUSD",1750372018811,0.04122372,104640.0,104630.0,0.49323041]
["bitfinex","BTCUSD",1750372018812,0.24191233,104640.0,104630.0,0.49323041]
["bitfinex","BTCUSD",1750372019033,0.23235649,104640.0,104630.0,0.37694148]
["bitfinex","BTCUSD",1750372019245,0.23235649,104640.0,104630.0,0.38649842]
["bitfinex","BTCUSD",1750372019459,0.23235649,104640.0,104630.0,0.39722526]
["bitfinex","BTCUSD",1750372019666,0.041225,104640.0,104630.0,0.39722526]
["bitfinex","BTCUSD",1750372019880,0.02211213,104640.0,104630.0,0.41712526]
["bitfinex","BTCUSD",1750372020059,0.01255593,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372020268,0.02211204,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372020501,0.003,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372020705,0.01255584,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372021529,0.02211195,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372021743,0.01255593,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372021957,0.01255584,104640.0,104630.0,0.43612526]
["bitfinex","BTCUSD",1750372022176,0.003,104640.0,104630.0,0.53140419]
["bitfinex","BTCUSD",1750372022782,0.00243399,104640.0,104630.0,0.53140419]
["bitfinex","BTCUSD",1750372025089,0.00248102,104640.0,104630.0,0.53140419]
["bitfinex","BTCUSD",1750372028377,0.2477771,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750372028588,0.2477771,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372029008,0.22866587,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372029649,0.23066587,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372029853,0.23366587,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372030056,0.2241104,104650.0,104640.0,0.25037631]
["bitfinex","BTCUSD",1750372030300,0.24322071,104650.0,104640.0,0.27067631]
["bitfinex","BTCUSD",1750372030470,0.24322071,104650.0,104640.0,0.25037631]
["bitfinex","BTCUSD",1750372031448,0.25277628,104650.0,104640.0,0.25037631]
["bitfinex","BTCUSD",1750372031714,0.43433467,104650.0,104640.0,0.22102038]
["bitfinex","BTCUSD",1750372032310,0.24322144,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372032977,0.43433467,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372033190,0.44389033,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372034236,0.23366587,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372034456,0.24322144,104650.0,104640.0,0.23057631]
["bitfinex","BTCUSD",1750372034639,0.23366587,104650.0,104640.0,0.26997631]
["bitfinex","BTCUSD",1750372034845,0.23366578,104650.0,104640.0,0.26997631]
["bitfinex","BTCUSD",1750372035259,0.2241104,104650.0,104640.0,0.26997631]
["bitfinex","BTCUSD",1750372035469,0.23366587,104650.0,104640.0,0.26997631]
["bitfinex","BTCUSD",1750372035880,0.43433467,104650.0,104640.0,0.26997631]
["bitfinex","BTCUSD",1750372036347,0.4056688,104650.0,104640.0,0.15672]
["bitfinex","BTCUSD",1750372036577,0.24133056,104640.0,104630.0,0.09527893]
["bitfinex","BTCUSD",1750372036792,0.45890056,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1750372037018,0.46003056,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1750372037677,0.45147445,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1750372038809,0.01911387,104630.0,104620.0,0.39782185]
["bitfinex","BTCUSD",1750372039015,0.01911387,104630.0,104620.0,0.49314781]
["bitfinex","BTCUSD",1750372039230,0.02867108,104630.0,104620.0,0.49314781]
["bitfinex","BTCUSD",1750372039663,0.03822838,104630.0,104620.0,0.49314781]
["bitfinex","BTCUSD",1750372040104,0.04778541,104630.0,104620.0,0.4941479]
["bitfinex","BTCUSD",1750372040315,0.04778541,104630.0,104620.0,0.5131479]
["bitfinex","BTCUSD",1750372040944,0.04778541,104630.0,104620.0,0.5141479]
["bitfinex","BTCUSD",1750372041369,0.04778605,104630.0,104620.0,0.5141479]
["bitfinex","BTCUSD",1750372041566,0.04778605,104630.0,104620.0,0.4951479]
["bitfinex","BTCUSD",1750372041987,0.23893626,104630.0,104620.0,0.4951479]
["bitfinex","BTCUSD",1750372042618,0.22937914,104630.0,104620.0,0.23233121]
["bitfinex","BTCUSD",1750372042827,0.21982193,104630.0,104620.0,0.36893121]
["bitfinex","BTCUSD",1750372043276,0.41982193,104630.0,104620.0,0.37015121]
["bitfinex","BTCUSD",1750372043911,0.41982193,104630.0,104620.0,0.37970906]
["bitfinex","BTCUSD",1750372044330,0.41982193,104630.0,104620.0,0.40020906]
["bitfinex","BTCUSD",1750372045537,0.21911433,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372048683,0.21911378,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372049220,0.21911369,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372049456,0.20955675,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372049658,0.21911369,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372050716,0.20955675,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372051338,0.21911378,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372051547,0.22867071,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372051760,0.22867062,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372051965,0.21911359,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372052575,0.22867071,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372052806,0.21911359,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372053251,0.22867062,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372053443,0.21911359,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372054698,0.20955675,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372055063,0.21911359,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372055252,0.22867053,104630.0,104620.0,0.40976682]
["bitfinex","BTCUSD",1750372056320,0.23822765,104630.0,104620.0,0.38926682]
["bitfinex","BTCUSD",1750372056538,0.22867053,104630.0,104620.0,0.38926682]
["bitfinex","BTCUSD",1750372056795,0.23822765,104630.0,104620.0,0.38926682]
["bitfinex","BTCUSD",1750372057232,0.22867053,104630.0,104620.0,0.38926682]
["bitfinex","BTCUSD",1750372057467,0.23822756,104630.0,104620.0,0.40796682]
["bitfinex","BTCUSD",1750372059636,0.24778468,104630.0,104620.0,0.40796682]
["bitfinex","BTCUSD",1750372059923,0.43893499,104630.0,104620.0,0.22188906]
["bitfinex","BTCUSD",1750372060133,0.44011563,104630.0,104620.0,0.36885121]
["bitfinex","BTCUSD",1750372060352,0.46695869,104630.0,104620.0,0.36885139]
["bitfinex","BTCUSD",1750372060550,0.46695869,104630.0,104620.0,0.37840942]
["bitfinex","BTCUSD",1750372060763,0.44885869,104630.0,104620.0,0.39752521]
["bitfinex","BTCUSD",1750372060978,0.21911341,104630.0,104620.0,0.43594476]
["bitfinex","BTCUSD",1750372061209,0.2,104630.0,104620.0,0.43594476]
["bitfinex","BTCUSD",1750372061431,4.715326,104630.0,104620.0,0.43594476]
["bitfinex","BTCUSD",1750372061637,0.21980365,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1750372061855,4.93512965,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750372062274,4.93512965,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1750372062692,0.01911195,104640.0,104630.0,0.24747841]
["bitfinex","BTCUSD",1750372062907,0.21911186,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372063152,0.21055593,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372063355,0.201,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372063568,0.21155584,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372063783,0.202,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372064113,0.002,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372064531,0.01155575,104640.0,104630.0,0.26829841]
["bitfinex","BTCUSD",1750372065971,0.01155575,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372066389,0.02111168,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372070738,0.01155575,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372070951,0.002,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372071155,0.01155575,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372071357,0.002,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372072834,0.01155593,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372073681,0.02111195,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372074307,0.03066806,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372074513,0.04022445,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372077318,0.04978093,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372078383,0.24091242,104640.0,104630.0,0.36357734]
["bitfinex","BTCUSD",1750372079651,0.22180047,104640.0,104630.0,0.32486338]
["bitfinex","BTCUSD",1750372079855,0.21224436,104640.0,104630.0,0.3344205]
["bitfinex","BTCUSD",1750372080687,0.44924436,104640.0,104630.0,0.09527893]
["bitfinex","BTCUSD",1750372080899,0.02867127,104630.0,104620.0,0.25940897]
["bitfinex","BTCUSD",1750372081118,0.22111213,104640.0,104630.0,0.24807823]
["bitfinex","BTCUSD",1750372081340,0.23066852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372081759,0.22966852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372081931,0.43991306,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372082166,0.23991306,104640.0,104630.0,0.25884139]
["bitfinex","BTCUSD",1750372082378,0.22966852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372082596,0.22011213,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372082816,0.22966852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372083525,0.43035649,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372083742,0.240225,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372083951,0.23066852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372084163,0.22111213,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372084587,0.23066852,104640.0,104630.0,0.26839823]
["bitfinex","BTCUSD",1750372085024,0.23066852,104640.0,104630.0,0.24929823]
["bitfinex","BTCUSD",1750372085661,0.43135658,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750372085941,0.41339445,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750372087207,0.41339445,104640.0,104630.0,0.21982148]
["bitfinex","BTCUSD",1750372087625,0.41224445,104640.0,104630.0,0.21982148]
["bitfinex","BTCUSD",1750372088046,0.41224445,104640.0,104630.0,0.22937842]
["bitfinex","BTCUSD",1750372088714,0.41224445,104640.0,104630.0,0.21982148]
["bitfinex","BTCUSD",1750372088931,0.41224445,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1750372089563,0.41224445,104640.0,104630.0,0.21026463]
["bitfinex","BTCUSD",1750372089776,0.41224445,104640.0,104630.0,0.37630175]
["bitfinex","BTCUSD",1750372089955,0.41224445,104640.0,104630.0,0.38585878]
["bitfinex","BTCUSD",1750372090374,0.19055607,104640.0,104630.0,0.38585878]
["bitfinex","BTCUSD",1750372090581,0.39055607,104640.0,104630.0,0.38585878]
["bitfinex","BTCUSD",1750372090795,0.20955584,104640.0,104630.0,0.39662562]
["bitfinex","BTCUSD",1750372091020,0.21911195,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372091228,0.22866825,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372091467,0.23822464,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372091880,0.22866825,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372092242,0.22866834,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372092449,0.22866825,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372092657,0.23822464,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372092855,0.22866815,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372093044,0.23822445,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372093412,0.24778084,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372093619,0.24778148,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372093844,0.20955584,104640.0,104630.0,0.43542562]
["bitfinex","BTCUSD",1750372094069,0.01911049,104650.0,104640.0,0.26785018]
["bitfinex","BTCUSD",1750372094270,0.22933458,104650.0,104640.0,0.25829443]
["bitfinex","BTCUSD",1750372094416,0.22933458,104650.0,104640.0,0.26785036]
["bitfinex","BTCUSD",1750372095483,0.23822135,104650.0,104640.0,0.26785036]
["bitfinex","BTCUSD",1750372095642,0.23066569,104650.0,104640.0,0.26785036]
["bitfinex","BTCUSD",1750372096192,0.24022126,104650.0,104640.0,0.26785036]
["bitfinex","BTCUSD",1750372096422,0.23133449,104650.0,104640.0,0.26785036]
["bitfinex","BTCUSD",1750372096630,0.24289015,104650.0,104640.0,0.25829443]
["bitfinex","BTCUSD",1750372098389,0.23333513,104650.0,104640.0,0.25829443]
["bitfinex","BTCUSD",1750372098639,0.23333513,104650.0,104640.0,0.23979452]
["bitfinex","BTCUSD",1750372099685,0.0422219,104650.0,104640.0,0.24935045]
["bitfinex","BTCUSD",1750372099899,0.2422219,104650.0,104640.0,0.24935045]
["bitfinex","BTCUSD",1750372100101,0.23333513,104650.0,104640.0,0.24935045]
["bitfinex","BTCUSD",1750372102438,0.23333513,104650.0,104640.0,0.23979452]
["bitfinex","BTCUSD",1750372102875,0.19113149,104640.0,104630.0,0.39568688]
["bitfinex","BTCUSD",1750372103115,0.21024399,104640.0,104630.0,0.39600121]
["bitfinex","BTCUSD",1750372103354,0.21980056,104640.0,104630.0,0.39600121]
["bitfinex","BTCUSD",1750372103599,0.22935686,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1750372103816,0.22935686,104640.0,104630.0,0.3858586]
["bitfinex","BTCUSD",1750372104450,0.22935686,104640.0,104630.0,0.2293786]
["bitfinex","BTCUSD",1750372104660,0.21024454,104640.0,104630.0,0.36674427]
["bitfinex","BTCUSD",1750372105360,0.21024454,104640.0,104630.0,0.37630139]
["bitfinex","BTCUSD",1750372105769,0.21024454,104640.0,104630.0,0.39541517]
["bitfinex","BTCUSD",1750372105925,0.21024454,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372107411,0.01911305,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372107617,0.01911268,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372108993,0.01911204,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372109220,0.02866834,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372109626,0.03822473,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372110820,0.02866834,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372111253,0.01911204,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372111465,0.02866834,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372111890,0.03822473,104640.0,104630.0,0.43482517]
["bitfinex","BTCUSD",1750372112100,0.03822473,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372112749,0.01911204,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372112964,0.01911204,104640.0,104630.0,0.43462517]
["bitfinex","BTCUSD",1750372113143,0.02866834,104640.0,104630.0,0.43462517]
["bitfinex","BTCUSD",1750372114281,0.01911204,104640.0,104630.0,0.43462517]
["bitfinex","BTCUSD",1750372114498,0.02866824,104640.0,104630.0,0.43462517]
["bitfinex","BTCUSD",1750372114914,0.03822463,104640.0,104630.0,0.43462517]
["bitfinex","BTCUSD",1750372115352,0.03822463,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372116355,0.02866824,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372117122,0.03822463,104640.0,104630.0,0.41632517]
["bitfinex","BTCUSD",1750372117544,0.22935612,104640.0,104630.0,0.38765427]
["bitfinex","BTCUSD",1750372117752,0.23891324,104640.0,104630.0,0.37751121]
["bitfinex","BTCUSD",1750372117970,0.22935667,104640.0,104630.0,0.38706805]
["bitfinex","BTCUSD",1750372118177,0.03822518,104640.0,104630.0,0.38706805]
["bitfinex","BTCUSD",1750372118699,0.01911231,104640.0,104630.0,0.38706805]
["bitfinex","BTCUSD",1750372118929,0.02866861,104640.0,104630.0,0.42576805]
["bitfinex","BTCUSD",1750372119130,0.038225,104640.0,104630.0,0.42576805]
["bitfinex","BTCUSD",1750372119333,0.04778148,104640.0,104630.0,0.40626805]
["bitfinex","BTCUSD",1750372120306,0.038225,104640.0,104630.0,0.40626805]
["bitfinex","BTCUSD",1750372122341,0.02866861,104640.0,104630.0,0.40626805]
["bitfinex","BTCUSD",1750372122842,0.038225,104640.0,104630.0,0.40626805]
["bitfinex","BTCUSD",1750372125604,0.02866861,104640.0,104630.0,0.40626805]
["bitfinex","BTCUSD",1750372126098,0.02866861,104640.0,104630.0,0.42546805]
["bitfinex","BTCUSD",1750372126722,0.01911231,104640.0,104630.0,0.42546805]
["bitfinex","BTCUSD",1750372126929,0.00955584,104640.0,104630.0,0.4254675]
["bitfinex","BTCUSD",1750372127129,0.01911186,104640.0,104630.0,0.4254675]
["bitfinex","BTCUSD",1750372127543,0.02866797,104640.0,104630.0,0.4254675]
["bitfinex","BTCUSD",1750372127957,0.03822427,104640.0,104630.0,0.4254675]
["bitfinex","BTCUSD",1750372129154,0.04778066,104640.0,104630.0,0.4254675]
["bitfinex","BTCUSD",1750372130978,0.04778066,104640.0,104630.0,0.4062675]
["bitfinex","BTCUSD",1750372131499,0.02866797,104640.0,104630.0,0.4062675]
["bitfinex","BTCUSD",1750372131714,0.03822427,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372132008,0.03822417,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372132212,0.04778056,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372133255,0.03822417,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372133683,0.04778056,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372134500,0.04778047,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372135044,0.04778102,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372135305,0.04778148,104640.0,104630.0,0.4249675]
["bitfinex","BTCUSD",1750372135659,0.04778148,104640.0,104630.0,0.4062675]
["bitfinex","BTCUSD",1750372136080,0.038225,104640.0,104630.0,0.4062675]
["bitfinex","BTCUSD",1750372136502,0.04778148,104640.0,104630.0,0.4062675]
["bitfinex","BTCUSD",1750372136706,0.23891297,104640.0,104630.0,0.39671139]
["bitfinex","BTCUSD",1750372136951,0.23891297,104640.0,104630.0,0.40626823]
["bitfinex","BTCUSD",1750372137766,0.04778148,104640.0,104630.0,0.40626823]
["bitfinex","BTCUSD",1750372139692,0.038225,104640.0,104630.0,0.40626823]
["bitfinex","BTCUSD",1750372139921,0.02866861,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372140660,0.01911231,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372140894,0.01911195,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372141067,0.02866825,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372141425,0.03822464,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372141666,0.04778112,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372142223,0.03822464,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372142605,0.02866825,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372142942,0.03822464,104640.0,104630.0,0.42556823]
["bitfinex","BTCUSD",1750372143148,0.03822464,104640.0,104630.0,0.40626823]
["bitfinex","BTCUSD",1750372143352,0.22935686,104640.0,104630.0,0.37630175]
["bitfinex","BTCUSD",1750372143594,0.22935686,104640.0,104630.0,0.3965559]
["bitfinex","BTCUSD",1750372144337,0.22935686,104640.0,104630.0,0.39655536]
["bitfinex","BTCUSD",1750372144475,0.22935686,104640.0,104630.0,0.37744139]
["bitfinex","BTCUSD",1750372145090,0.00955712,104630.0,104620.0,0.24933103]
["bitfinex","BTCUSD",1750372145298,0.01911451,104630.0,104620.0,0.40691103]
["bitfinex","BTCUSD",1750372145545,0.02867181,104630.0,104620.0,0.41646879]
["bitfinex","BTCUSD",1750372145961,0.22937905,104630.0,104620.0,0.41646879]
["bitfinex","BTCUSD",1750372146387,0.22937905,104630.0,104620.0,0.36035327]
["bitfinex","BTCUSD",1750372146751,0.22937905,104630.0,104620.0,0.37946942]
["bitfinex","BTCUSD",1750372146952,0.56937905,104630.0,104620.0,0.38046942]
["bitfinex","BTCUSD",1750372147540,0.56937905,104630.0,104620.0,0.39002718]
["bitfinex","BTCUSD",1750372147749,0.36867181,104630.0,104620.0,0.41032718]
["bitfinex","BTCUSD",1750372148493,0.36867181,104630.0,104620.0,0.42902718]
["bitfinex","BTCUSD",1750372149553,0.3489671,104630.0,104620.0,0.42902718]
["bitfinex","BTCUSD",1750372149770,0.19114976,104630.0,104620.0,0.41032718]
["bitfinex","BTCUSD",1750372150163,0.21026463,104630.0,104620.0,0.39121139]
["bitfinex","BTCUSD",1750372150391,0.21982193,104630.0,104620.0,0.40076933]
["bitfinex","BTCUSD",1750372150787,0.22937905,104630.0,104620.0,0.41032718]
["bitfinex","BTCUSD",1750372151084,0.03822929,104630.0,104620.0,0.41988494]
["bitfinex","BTCUSD",1750372152620,0.22937905,104630.0,104620.0,0.39121139]
["bitfinex","BTCUSD",1750372152827,0.21982193,104630.0,104620.0,0.37087139]
["bitfinex","BTCUSD",1750372153018,0.21982193,104630.0,104620.0,0.37928942]
["bitfinex","BTCUSD",1750372153606,0.41982193,104630.0,104620.0,0.38998736]
["bitfinex","BTCUSD",1750372155355,0.41982193,104630.0,104620.0,0.41844521]
["bitfinex","BTCUSD",1750372155356,0.21911469,104630.0,104620.0,0.41844521]
["bitfinex","BTCUSD",1750372155557,0.21911469,104630.0,104620.0,0.41844476]
["bitfinex","BTCUSD",1750372156325,0.41026445,104630.0,104620.0,0.408887]
["bitfinex","BTCUSD",1750372156534,0.22867217,104630.0,104620.0,0.41844476]
["bitfinex","BTCUSD",1750372157802,0.41982193,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372159928,0.35911469,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372160150,0.35911378,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372160356,0.36867071,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372162194,0.37822792,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372162422,0.36867071,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372163371,0.35911359,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372163571,0.34955684,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372164611,0.34955666,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372165691,0.3591135,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372165924,0.35911341,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372166124,0.34955666,104630.0,104620.0,0.43644476]
["bitfinex","BTCUSD",1750372167298,0.34,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372168351,0.34955666,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372168559,0.34955684,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372168975,0.34955675,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372169753,0.35911369,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372169951,0.34955675,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372170515,0.35911378,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372170644,0.34955675,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372170831,0.35911369,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372171235,0.34955675,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372171450,0.35911378,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372172055,0.34955675,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372172707,0.35911369,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372173735,0.36867072,104630.0,104620.0,0.37532369]
["bitfinex","BTCUSD",1750372173943,0.37822802,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372174972,0.36867072,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372175173,0.37822793,104630.0,104620.0,0.53172369]
["bitfinex","BTCUSD",1750372177524,0.57893508,104630.0,104620.0,0.39814943]
["bitfinex","BTCUSD",1750372177736,0.57893508,104630.0,104620.0,0.37924943]
["bitfinex","BTCUSD",1750372178386,0.57893581,104630.0,104620.0,0.37924943]
["bitfinex","BTCUSD",1750372178595,0.37822857,104630.0,104620.0,0.38880719]
["bitfinex","BTCUSD",1750372178943,0.36867118,104630.0,104620.0,0.40825719]
["bitfinex","BTCUSD",1750372179157,0.37822848,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372181865,0.36867118,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372182038,0.35911397,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372182238,0.3591135,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372183012,0.34,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372183218,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372183661,0.3591136,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372184223,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372184421,0.3591136,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372184640,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372184862,0.3591135,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372185230,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372185429,0.3591135,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372188216,0.36867044,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372188621,0.3591135,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372188847,0.35911341,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372190304,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372190508,0.3591135,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372190714,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372194063,0.34,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372194254,0.34955675,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372195541,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372196087,0.35911341,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372196492,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372196896,0.35911341,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372197989,0.34955666,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372199860,0.34,104630.0,104620.0,0.42575719]
["bitfinex","BTCUSD",1750372200287,0.34,104630.0,104620.0,0.52103612]
["bitfinex","BTCUSD",1750372203001,0.35911058,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750372203250,0.38206093,104650.0,104640.0,0.3937201]
["bitfinex","BTCUSD",1750372203729,0.35910995,104650.0,104640.0,0.3937201]
["bitfinex","BTCUSD",1750372203990,0.35910977,104650.0,104640.0,0.4128201]
["bitfinex","BTCUSD",1750372204207,5.11569552,104660.0,104650.0,0.21977901]
["bitfinex","BTCUSD",1750372204433,5.13862941,104660.0,104650.0,0.21977901]
["bitfinex","BTCUSD",1750372204902,4.93797856,104660.0,104650.0,0.2102239]
["bitfinex","BTCUSD",1750372205198,0.41882679,104660.0,104650.0,0.25686892]
["bitfinex","BTCUSD",1750372205468,0.36971241,104660.0,104650.0,0.25686892]
["bitfinex","BTCUSD",1750372205720,0.37926697,104660.0,104650.0,0.25686892]
["bitfinex","BTCUSD",1750372206257,0.37926697,104660.0,104640.0,0.3403221]
["bitfinex","BTCUSD",1750372206258,0.02866533,104650.0,104640.0,0.3403221]
["bitfinex","BTCUSD",1750372206523,0.00955611,104640.0,104630.0,0.22593302]
["bitfinex","BTCUSD",1750372206768,0.02866797,104640.0,104630.0,0.46180582]
["bitfinex","BTCUSD",1750372207630,0.02866797,104640.0,104630.0,0.47136312]
["bitfinex","BTCUSD",1750372207847,0.03822427,104640.0,104630.0,0.47136312]
["bitfinex","BTCUSD",1750372208317,0.04778066,104640.0,104630.0,0.48946312]
["bitfinex","BTCUSD",1750372208548,0.04778066,104640.0,104630.0,0.49046312]
["bitfinex","BTCUSD",1750372209034,0.04778066,104640.0,104630.0,0.33418312]
["bitfinex","BTCUSD",1750372209296,0.57891279,104640.0,104630.0,0.38664113]
["bitfinex","BTCUSD",1750372209534,0.57891279,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372209729,0.37822528,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372210249,0.56935677,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372210506,0.56935677,104640.0,104630.0,0.37808429]
["bitfinex","BTCUSD",1750372212277,0.37822528,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372212486,0.57891334,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372212720,0.56935723,104640.0,104630.0,0.37808429]
["bitfinex","BTCUSD",1750372213166,0.56935723,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372213756,0.36866917,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372216914,0.55980066,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372217627,0.36866917,104640.0,104630.0,0.38764113]
["bitfinex","BTCUSD",1750372218944,0.55980066,104640.0,104630.0,0.36848735]
["bitfinex","BTCUSD",1750372219174,0.59677066,104640.0,104630.0,0.36848735]
["bitfinex","BTCUSD",1750372219333,0.59560066,104640.0,104630.0,0.19313302]
["bitfinex","BTCUSD",1750372219536,0.59677066,104640.0,104630.0,0.36848744]
["bitfinex","BTCUSD",1750372219746,0.57897066,104640.0,104630.0,0.37804447]
["bitfinex","BTCUSD",1750372219956,0.56097066,104640.0,104630.0,0.37804447]
["bitfinex","BTCUSD",1750372220945,0.57052723,104640.0,104630.0,0.37804447]
["bitfinex","BTCUSD",1750372221611,0.35911269,104640.0,104630.0,0.38760131]
["bitfinex","BTCUSD",1750372221803,0.35911186,104640.0,104630.0,0.40500131]
["bitfinex","BTCUSD",1750372222003,0.35911186,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372222004,0.378224,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372222214,0.3686677,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372223281,0.35911159,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372223497,0.36866761,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372223708,0.37822381,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372223926,0.3877802,104640.0,104630.0,0.42309131]
["bitfinex","BTCUSD",1750372224134,0.57891242,104640.0,104630.0,0.37804438]
["bitfinex","BTCUSD",1750372224364,0.37822445,104640.0,104630.0,0.38760122]
["bitfinex","BTCUSD",1750372224586,0.36866806,104640.0,104630.0,0.40530122]
["bitfinex","BTCUSD",1750372224793,0.36866806,104640.0,104630.0,0.42509122]
["bitfinex","BTCUSD",1750372226467,0.57891242,104640.0,104630.0,0.23950438]
["bitfinex","BTCUSD",1750372226688,0.57891315,104640.0,104630.0,0.37804438]
["bitfinex","BTCUSD",1750372227103,0.37822509,104640.0,104630.0,0.37804438]
["bitfinex","BTCUSD",1750372227309,0.37822509,104640.0,104630.0,0.40570122]
["bitfinex","BTCUSD",1750372227986,0.57891315,104640.0,104630.0,0.38760122]
["bitfinex","BTCUSD",1750372228215,0.57891315,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750372228432,0.58621454,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750372228650,5.09198406,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750372228869,5.11491446,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750372229314,5.09198406,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750372229745,5.09198406,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750372229949,0.21026372,104630.0,104620.0,0.39348897]
["bitfinex","BTCUSD",1750372230163,0.22937842,104630.0,104620.0,0.39348897]
["bitfinex","BTCUSD",1750372230377,0.04778605,104630.0,104620.0,0.39348897]
["bitfinex","BTCUSD",1750372230559,0.02867136,104630.0,104620.0,0.39348897]
["bitfinex","BTCUSD",1750372231227,0.02867136,104630.0,104620.0,0.39467897]
["bitfinex","BTCUSD",1750372231636,0.03822866,104630.0,104620.0,0.39567897]
["bitfinex","BTCUSD",1750372232090,0.03822866,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372233173,0.02867136,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372233602,0.03822866,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372234700,0.02867136,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372234918,0.03822866,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372236090,0.02867136,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372236848,0.23893581,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372237105,0.03822866,104630.0,104620.0,0.39667897]
["bitfinex","BTCUSD",1750372237845,0.2389359,104630.0,104620.0,0.37808915]
["bitfinex","BTCUSD",1750372238059,0.22937887,104630.0,104620.0,0.387647]
["bitfinex","BTCUSD",1750372238259,0.34,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1750372238475,0.35911168,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372239356,0.36866779,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372239574,0.36011168,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372240039,0.36966779,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372240746,0.36011168,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372241211,0.37066779,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372241870,0.36111168,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372242091,0.37066779,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372243489,0.38022409,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372244363,0.38978048,104640.0,104630.0,0.25582111]
["bitfinex","BTCUSD",1750372250631,0.58091279,104640.0,104630.0,0.2558213]
["bitfinex","BTCUSD",1750372250837,0.58091279,104640.0,104630.0,0.43109508]
["bitfinex","BTCUSD",1750372251787,0.57135686,104640.0,104630.0,0.42153824]
["bitfinex","BTCUSD",1750372252225,0.56180075,104640.0,104630.0,0.40242427]
["bitfinex","BTCUSD",1750372252437,0.56180075,104640.0,104630.0,0.4119813]
["bitfinex","BTCUSD",1750372254774,0.56180075,104640.0,104630.0,0.17456]
["bitfinex","BTCUSD",1750372254979,0.21982157,104630.0,104620.0,0.21817327]
["bitfinex","BTCUSD",1750372255201,0.22937878,104630.0,104620.0,0.38389121]
["bitfinex","BTCUSD",1750372255411,0.22937878,104630.0,104620.0,0.40129121]
["bitfinex","BTCUSD",1750372255618,0.22937878,104630.0,104620.0,0.40249121]
["bitfinex","BTCUSD",1750372255828,0.02867154,104630.0,104620.0,0.41204897]
["bitfinex","BTCUSD",1750372256025,0.02867154,104630.0,104620.0,0.41304897]
["bitfinex","BTCUSD",1750372256726,0.2198213,104630.0,104620.0,0.41304897]
["bitfinex","BTCUSD",1750372257184,0.2198213,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372257787,0.02867154,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372258174,0.2198213,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372259385,0.02867154,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372259812,0.2198213,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372260205,0.02867154,104630.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372260600,0.59074783,104640.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372260857,0.56780149,104640.0,104620.0,0.41404897]
["bitfinex","BTCUSD",1750372261401,0.01911433,104630.0,104620.0,0.41304897]
["bitfinex","BTCUSD",1750372261597,0.01911415,104630.0,104620.0,0.41204897]
["bitfinex","BTCUSD",1750372261809,0.02867072,104630.0,104620.0,0.41204897]
["bitfinex","BTCUSD",1750372262011,0.03822802,104630.0,104620.0,0.41204897]
["bitfinex","BTCUSD",1750372262874,0.0191136,104630.0,104620.0,0.41304897]
["bitfinex","BTCUSD",1750372263075,0.55124399,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1750372263283,0.55024399,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1750372263437,0.55024399,104640.0,104630.0,0.22816427]
["bitfinex","BTCUSD",1750372263651,0.55024399,104640.0,104630.0,0.2377213]
["bitfinex","BTCUSD",1750372263849,0.35911195,104640.0,104630.0,0.24727824]
["bitfinex","BTCUSD",1750372264054,0.36866834,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372264259,0.57035631,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372264459,0.57135631,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372264653,0.38022482,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372265446,0.57135631,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372265647,0.35155584,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372265851,0.37066797,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372266749,0.36111177,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372267208,0.35155575,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372267413,0.36111168,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372268239,0.37066779,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372268515,0.36111168,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372269364,0.37066788,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372270622,0.38022418,104640.0,104630.0,0.27575508]
["bitfinex","BTCUSD",1750372270958,0.57135631,104640.0,104630.0,0.20904976]
["bitfinex","BTCUSD",1750372271159,0.57135631,104640.0,104630.0,0.36638409]
["bitfinex","BTCUSD",1750372272180,0.57135631,104640.0,104630.0,0.38198409]
["bitfinex","BTCUSD",1750372273087,0.56180038,104640.0,104630.0,0.38198409]
["bitfinex","BTCUSD",1750372276017,0.56180038,104640.0,104630.0,0.39154103]
["bitfinex","BTCUSD",1750372277396,0.56180038,104640.0,104630.0,0.38198427]
["bitfinex","BTCUSD",1750372277620,0.56180038,104640.0,104630.0,0.37594139]
["bitfinex","BTCUSD",1750372278078,0.56180038,104640.0,104630.0,0.38549842]
["bitfinex","BTCUSD",1750372280756,0.56180038,104640.0,104630.0,0.37594139]
["bitfinex","BTCUSD",1750372280962,0.55224418,104640.0,104630.0,0.37594139]
["bitfinex","BTCUSD",1750372282061,0.54268788,104640.0,104630.0,0.35678706]
["bitfinex","BTCUSD",1750372282651,0.54388788,104640.0,104630.0,0.35678706]
["bitfinex","BTCUSD",1750372282890,0.54388788,104640.0,104630.0,0.35678724]
["bitfinex","BTCUSD",1750372283100,0.56683636,104640.0,104630.0,0.36634463]
["bitfinex","BTCUSD",1750372283522,0.56683636,104640.0,104630.0,0.37590193]
["bitfinex","BTCUSD",1750372285480,0.54388788,104640.0,104630.0,0.37590193]
["bitfinex","BTCUSD",1750372285672,0.54268788,104640.0,104630.0,0.37590193]
["bitfinex","BTCUSD",1750372285881,0.54268788,104640.0,104630.0,0.38545914]
["bitfinex","BTCUSD",1750372286317,0.56563703,104640.0,104630.0,0.37590193]
["bitfinex","BTCUSD",1750372286524,0.55728064,104640.0,104630.0,0.37590193]
["bitfinex","BTCUSD",1750372287166,0.55728064,104640.0,104630.0,0.38545914]
["bitfinex","BTCUSD",1750372289116,0.55728064,104640.0,104630.0,0.41051626]
["bitfinex","BTCUSD",1750372290187,0.55728064,104640.0,104630.0,0.39140193]
["bitfinex","BTCUSD",1750372290400,0.55728064,104640.0,104630.0,0.40095914]
["bitfinex","BTCUSD",1750372291022,0.55608064,104640.0,104630.0,0.41051626]
["bitfinex","BTCUSD",1750372291711,0.56563703,104640.0,104630.0,0.41051572]
["bitfinex","BTCUSD",1750372292139,0.56563703,104640.0,104630.0,0.40095878]
["bitfinex","BTCUSD",1750372294625,0.56563703,104640.0,104630.0,0.39140166]
["bitfinex","BTCUSD",1750372295500,0.20070688,104630.0,104620.0,0.23297346]
["bitfinex","BTCUSD",1750372295719,0.21026436,104630.0,104620.0,0.38277167]
["bitfinex","BTCUSD",1750372295935,0.20070724,104630.0,104620.0,0.38277167]
["bitfinex","BTCUSD",1750372296150,0.20070724,104630.0,104620.0,0.23628979]
["bitfinex","BTCUSD",1750372296642,0.20070724,104630.0,104620.0,0.39232979]
["bitfinex","BTCUSD",1750372296846,0.20070724,104630.0,104620.0,0.00104703]
["bitfinex","BTCUSD",1750372296847,5.11324319,104630.0,104620.0,0.00104703]
["bitfinex","BTCUSD",1750372297097,0.02867656,104610.0,104600.0,0.24324439]
["bitfinex","BTCUSD",1750372297319,0.21986287,104610.0,104600.0,0.23246462]
["bitfinex","BTCUSD",1750372297541,0.21986287,104610.0,104600.0,0.37286462]
["bitfinex","BTCUSD",1750372297770,0.21030429,104610.0,104600.0,0.37286462]
["bitfinex","BTCUSD",1750372298014,0.34,104620.0,104610.0,0.24190429]
["bitfinex","BTCUSD",1750372298240,5.07516794,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372298476,4.88399991,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372298703,4.88399982,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372298893,4.8744417,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372299159,4.88399982,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372299396,0.36867373,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372299598,0.3591157,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372299853,0.35055776,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372300082,0.36011561,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372300542,0.56011561,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372300806,0.36011561,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372301445,0.36967364,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372302181,0.36011561,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372302381,0.36967364,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372302814,0.001,104620.0,104610.0,0.25268296]
["bitfinex","BTCUSD",1750372303054,0.001,104620.0,104610.0,0.34796189]
["bitfinex","BTCUSD",1750372306444,0.001,104620.0,104610.0,0.36250274]
["bitfinex","BTCUSD",1750372307166,4.701e-05,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750372307384,4.701e-05,104630.0,104620.0,0.50752106]
["bitfinex","BTCUSD",1750372309347,0.00104701,104630.0,104620.0,0.50752106]
["bitfinex","BTCUSD",1750372311530,0.00104701,104630.0,104620.0,0.52206191]
["bitfinex","BTCUSD",1750372312419,4.701e-05,104630.0,104620.0,0.52206191]
["bitfinex","BTCUSD",1750372313076,4.701e-05,104630.0,104620.0,0.52406191]
["bitfinex","BTCUSD",1750372313492,4.701e-05,104630.0,104620.0,0.52506191]
["bitfinex","BTCUSD",1750372313712,4.701e-05,104630.0,104620.0,0.53106191]
["bitfinex","BTCUSD",1750372326979,4.93796684,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750372327219,4.93801387,104660.0,104650.0,0.3577887]
["bitfinex","BTCUSD",1750372327475,4.97031387,104660.0,104650.0,0.3577887]
["bitfinex","BTCUSD",1750372327695,4.97031387,104660.0,104650.0,0.36734408]
["bitfinex","BTCUSD",1750372327910,4.97986843,104660.0,104650.0,0.37689937]
["bitfinex","BTCUSD",1750372328329,4.98086843,104660.0,104650.0,0.37689937]
["bitfinex","BTCUSD",1750372328543,4.9904229,104660.0,104650.0,0.38645457]
["bitfinex","BTCUSD",1750372328772,4.9173368,104660.0,104650.0,0.39600959]
["bitfinex","BTCUSD",1750372329003,4.90778206,104660.0,104650.0,0.39600959]
["bitfinex","BTCUSD",1750372329215,4.90778179,104660.0,104650.0,0.39600959]
["bitfinex","BTCUSD",1750372330537,0.35704703,104660.0,104650.0,0.39600959]
["bitfinex","BTCUSD",1750372330747,0.36015533,104660.0,104650.0,0.39600959]
["bitfinex","BTCUSD",1750372330967,0.36015533,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372331178,0.36970916,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372331305,0.37926354,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372331801,0.36970916,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372331971,0.37926354,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372332230,0.36970916,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372332441,0.37926345,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372332645,0.37926354,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372332898,0.34104703,104660.0,104650.0,0.39713959]
["bitfinex","BTCUSD",1750372333093,0.36015515,104660.0,104650.0,0.41303959]
["bitfinex","BTCUSD",1750372334356,0.35060095,104660.0,104650.0,0.41303959]
["bitfinex","BTCUSD",1750372335535,0.54104703,104660.0,104650.0,0.52441852]
["bitfinex","BTCUSD",1750372335736,0.35060104,104660.0,104650.0,0.52441852]
["bitfinex","BTCUSD",1750372335978,0.34104703,104660.0,104650.0,0.52441852]
["bitfinex","BTCUSD",1750372336184,0.36970944,104660.0,104650.0,0.46262301]
["bitfinex","BTCUSD",1750372336390,0.63078058,104660.0,104650.0,0.34823323]
["bitfinex","BTCUSD",1750372336598,0.65816467,104660.0,104650.0,0.34823323]
["bitfinex","BTCUSD",1750372336752,0.64861075,104660.0,104650.0,0.36734409]
["bitfinex","BTCUSD",1750372336951,0.61072494,104660.0,104650.0,0.36734409]
["bitfinex","BTCUSD",1750372337167,0.58334085,104660.0,104650.0,0.36734409]
["bitfinex","BTCUSD",1750372337378,0.58285085,104660.0,104650.0,0.37689929]
["bitfinex","BTCUSD",1750372338607,0.58285085,104660.0,104650.0,0.3864544]
["bitfinex","BTCUSD",1750372339440,0.59181091,104660.0,104650.0,0.3864544]
["bitfinex","BTCUSD",1750372339770,0.61474055,104660.0,104650.0,0.3864544]
["bitfinex","BTCUSD",1750372340778,0.01910977,104650.0,104640.0,0.21137344]
["bitfinex","BTCUSD",1750372340977,0.01910977,104650.0,104640.0,0.21024344]
["bitfinex","BTCUSD",1750372341212,0.01910977,104650.0,104640.0,0.36829344]
["bitfinex","BTCUSD",1750372341875,0.39457667,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750372342102,0.34960095,104660.0,104650.0,0.23587911]
["bitfinex","BTCUSD",1750372342365,0.35915496,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372342603,0.36870916,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372342845,0.35915496,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372343308,0.36015496,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372343739,0.36970916,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372344574,0.36015496,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372345413,0.36970916,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372345614,0.36015496,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372345823,0.36970916,104660.0,104650.0,0.25350911]
["bitfinex","BTCUSD",1750372346248,0.38881792,104660.0,104650.0,0.23740911]
["bitfinex","BTCUSD",1750372346901,0.37926345,104660.0,104650.0,0.23740911]
["bitfinex","BTCUSD",1750372347118,0.38881792,104660.0,104650.0,0.23740911]
["bitfinex","BTCUSD",1750372347363,0.38881856,104660.0,104650.0,0.21135409]
["bitfinex","BTCUSD",1750372347554,0.61583737,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1750372347773,0.61534737,104660.0,104650.0,0.37657993]
["bitfinex","BTCUSD",1750372347973,0.61534737,104660.0,104650.0,0.38613522]
["bitfinex","BTCUSD",1750372348703,0.59994737,104660.0,104650.0,0.38613522]
["bitfinex","BTCUSD",1750372348908,0.3920524,104660.0,104650.0,0.39569024]
["bitfinex","BTCUSD",1750372349142,0.3920524,104660.0,104650.0,0.39682024]
["bitfinex","BTCUSD",1750372349356,0.59270202,104660.0,104650.0,0.39682024]
["bitfinex","BTCUSD",1750372349569,0.60225676,104660.0,104650.0,0.39569024]
["bitfinex","BTCUSD",1750372350005,0.40160705,104660.0,104650.0,0.39569024]
["bitfinex","BTCUSD",1750372350240,0.38309267,104660.0,104650.0,0.39569024]
["bitfinex","BTCUSD",1750372350454,0.38309267,104660.0,104650.0,0.39682024]
["bitfinex","BTCUSD",1750372351089,0.22015606,104660.0,104650.0,0.39682024]
["bitfinex","BTCUSD",1750372351293,0.42080577,104660.0,104650.0,0.39682024]
["bitfinex","BTCUSD",1750372351504,0.43620577,104660.0,104650.0,0.38613522]
["bitfinex","BTCUSD",1750372351719,0.45300577,104660.0,104650.0,0.38613522]
["bitfinex","BTCUSD",1750372353040,0.45300577,104660.0,104650.0,0.39569042]
["bitfinex","BTCUSD",1750372353255,0.42080577,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372353884,0.42080577,104660.0,104650.0,0.38613476]
["bitfinex","BTCUSD",1750372354131,0.45260577,104660.0,104650.0,0.38613476]
["bitfinex","BTCUSD",1750372355063,0.46156664,104660.0,104650.0,0.38613476]
["bitfinex","BTCUSD",1750372355545,0.46156664,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372355756,0.44536664,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372356170,0.42976706,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372356388,0.22976706,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372357790,0.22911699,104660.0,104650.0,0.39568978]
["bitfinex","BTCUSD",1750372358021,0.22911699,104660.0,104650.0,0.39681978]
["bitfinex","BTCUSD",1750372358221,0.23867155,104660.0,104650.0,0.41301978]
["bitfinex","BTCUSD",1750372358806,0.22911699,104660.0,104650.0,0.41301978]
["bitfinex","BTCUSD",1750372359019,0.23867155,104660.0,104650.0,0.41301978]
["bitfinex","BTCUSD",1750372359242,0.22911699,104660.0,104650.0,0.39681978]
["bitfinex","BTCUSD",1750372359443,0.22911699,104660.0,104650.0,0.41371978]
["bitfinex","BTCUSD",1750372359654,0.229118,104660.0,104650.0,0.41371978]
["bitfinex","BTCUSD",1750372359857,0.23867256,104660.0,104650.0,0.41371978]
["bitfinex","BTCUSD",1750372360500,0.23867155,104660.0,104650.0,0.41371978]
["bitfinex","BTCUSD",1750372360737,0.23867155,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372360966,0.22970916,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372361960,0.60161534,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372362254,0.40161534,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372363430,0.36970916,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372363653,0.39265345,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372363892,0.36970916,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372364092,0.40161619,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372364296,0.392062,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372364921,0.36015496,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372365130,0.36015505,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372365379,0.36970934,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372365585,0.38309979,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372365868,0.39265408,104660.0,104650.0,0.42981978]
["bitfinex","BTCUSD",1750372366085,0.54104703,104660.0,104650.0,0.52509871]
["bitfinex","BTCUSD",1750372366300,0.00104703,104660.0,104650.0,0.52509871]
["bitfinex","BTCUSD",1750372367205,0.00104703,104660.0,104650.0,0.53963956]
["bitfinex","BTCUSD",1750372368282,4.703e-05,104660.0,104650.0,0.53963956]
["bitfinex","BTCUSD",1750372368700,4.703e-05,104660.0,104650.0,0.83126058]
["bitfinex","BTCUSD",1750372368921,4.703e-05,104660.0,104650.0,0.54563956]
["bitfinex","BTCUSD",1750372376400,4.703e-05,104660.0,104650.0,0.54946656]
["bitfinex","BTCUSD",1750372376605,4.703e-05,104660.0,104650.0,0.55002656]
["bitfinex","BTCUSD",1750372386061,4.703e-05,104660.0,104650.0,1.80523339]
["bitfinex","BTCUSD",1750372386284,5e-05,104670.0,104660.0,0.28429895]
["bitfinex","BTCUSD",1750372386505,5e-05,104670.0,104660.0,0.74322471]
["bitfinex","BTCUSD",1750372387839,5e-05,104670.0,104660.0,1.19322471]
["bitfinex","BTCUSD",1750372388291,5e-05,104670.0,104660.0,1.19705071]
["bitfinex","BTCUSD",1750372388704,5e-05,104670.0,104660.0,1.20305071]
["bitfinex","BTCUSD",1750372388916,5e-05,104670.0,104660.0,1.20705071]
["bitfinex","BTCUSD",1750372390855,5e-05,104670.0,104660.0,1.50335071]
["bitfinex","BTCUSD",1750372392345,0.5728,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750372392558,0.5728,104720.0,104710.0,0.4717721]
["bitfinex","BTCUSD",1750372392769,0.57327061,104720.0,104710.0,0.4717721]
["bitfinex","BTCUSD",1750372393443,0.37327061,104720.0,104710.0,0.4717721]
["bitfinex","BTCUSD",1750372393826,0.38330924,104720.0,104710.0,0.46222256]
["bitfinex","BTCUSD",1750372394040,0.40240714,104720.0,104710.0,0.4717721]
["bitfinex","BTCUSD",1750372394496,0.6029918,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750372394704,0.6069918,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750372394914,0.59744317,104720.0,104710.0,0.36686381]
["bitfinex","BTCUSD",1750372395121,0.59744317,104720.0,104710.0,0.37641354]
["bitfinex","BTCUSD",1750372395331,0.61083939,104720.0,104710.0,0.38596317]
["bitfinex","BTCUSD",1750372395991,0.41985391,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372396164,0.61083939,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372397243,0.62038866,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372397869,0.62931016,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372398884,0.42877541,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372400527,0.61976089,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372400746,0.62931016,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372401195,0.42877541,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372402585,0.42877464,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372403276,0.43832373,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372404200,0.42877464,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372404831,0.41922564,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372405036,0.42828464,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372405277,0.41936318,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372405491,0.42828563,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372406021,0.41873663,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372406273,0.41873654,104720.0,104710.0,0.39551271]
["bitfinex","BTCUSD",1750372407485,0.36683928,104720.0,104710.0,0.52399164]
["bitfinex","BTCUSD",1750372407704,0.55791683,104720.0,104710.0,0.52513164]
["bitfinex","BTCUSD",1750372408149,0.35791683,104720.0,104710.0,0.52513164]
["bitfinex","BTCUSD",1750372408879,0.34452061,104720.0,104710.0,0.52513164]
["bitfinex","BTCUSD",1750372409566,0.34052061,104720.0,104710.0,0.52513164]
["bitfinex","BTCUSD",1750372409795,0.34052061,104720.0,104710.0,0.56621164]
["bitfinex","BTCUSD",1750372412193,0.34052061,104720.0,104710.0,0.58075249]
["bitfinex","BTCUSD",1750372414328,0.00052061,104720.0,104710.0,0.58075249]
["bitfinex","BTCUSD",1750372414773,0.00052061,104720.0,104710.0,0.60863649]
["bitfinex","BTCUSD",1750372416029,0.00052061,104720.0,104710.0,0.68788143]
["bitfinex","BTCUSD",1750372416264,0.00052061,104720.0,104710.0,0.97730826]
["bitfinex","BTCUSD",1750372416481,0.00052061,104720.0,104710.0,0.68788143]
["bitfinex","BTCUSD",1750372416705,0.00052061,104720.0,104710.0,0.61163649]
["bitfinex","BTCUSD",1750372417185,0.00052061,104720.0,104710.0,0.58295249]
["bitfinex","BTCUSD",1750372419908,0.00052061,104720.0,104710.0,0.42659249]
["bitfinex","BTCUSD",1750372420149,0.00052061,104720.0,104710.0,0.58503249]
["bitfinex","BTCUSD",1750372420388,0.4712359,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750372420629,0.48016176,104750.0,104740.0,0.37815053]
["bitfinex","BTCUSD",1750372420888,0.48029664,104750.0,104740.0,0.37815053]
["bitfinex","BTCUSD",1750372421388,0.46120448,104750.0,104740.0,0.36872363]
["bitfinex","BTCUSD",1750372421623,0.46120448,104750.0,104740.0,0.37827071]
["bitfinex","BTCUSD",1750372422094,0.46520448,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750372422334,0.46520448,104750.0,104740.0,0.36872381]
["bitfinex","BTCUSD",1750372422335,0.45565716,104750.0,104740.0,0.36872381]
["bitfinex","BTCUSD",1750372422574,0.21004344,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1750372422834,0.07225613,104740.0,104730.0,0.37845122]
["bitfinex","BTCUSD",1750372423074,0.08180348,104740.0,104730.0,0.37845122]
["bitfinex","BTCUSD",1750372423316,0.08180348,104740.0,104730.0,0.37841122]
["bitfinex","BTCUSD",1750372424337,0.27287868,104740.0,104730.0,0.37841122]
["bitfinex","BTCUSD",1750372424604,0.27537514,104740.0,104730.0,0.3784114]
["bitfinex","BTCUSD",1750372424854,0.25578353,104740.0,104730.0,0.22915912]
["bitfinex","BTCUSD",1750372425079,0.26533052,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372426971,0.24574663,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372427614,0.25467215,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372427770,0.25467652,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372428184,0.24574663,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372428380,0.25467652,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372428646,0.26422333,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372428849,0.24512989,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372429415,0.22832989,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372429618,0.21092989,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372429941,0.202,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372430714,0.036,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372430925,0.04493382,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372431135,0.22863382,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372431554,0.21093382,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372431733,0.01093382,104740.0,104730.0,0.38912912]
["bitfinex","BTCUSD",1750372432383,0.21093382,104740.0,104730.0,0.38912912]
["bitfinex","BTCUSD",1750372433146,0.22753382,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372433386,0.2186,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372433630,0.2357,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372433838,0.24463858,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372434281,0.04463858,104740.0,104730.0,0.38791912]
["bitfinex","BTCUSD",1750372435664,0.24463858,104740.0,104730.0,0.22915912]
["bitfinex","BTCUSD",1750372435875,0.2541853,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372436094,0.2637322,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372436311,0.2643407,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372436516,0.26373307,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372436956,0.2637397,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372437160,0.26373961,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372437571,0.27328669,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372437774,0.26373961,104740.0,104730.0,0.38807912]
["bitfinex","BTCUSD",1750372438023,0.27377678,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372438622,0.27377669,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372439066,0.27328669,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372439278,0.27328669,104740.0,104730.0,0.22915912]
["bitfinex","BTCUSD",1750372439494,0.28283395,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372439705,0.27328669,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372439918,0.25419511,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372440134,0.26374201,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372440956,0.24664201,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372441220,0.22754839,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372441467,0.21094839,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372441902,0.23004201,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372442387,0.23004436,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372442863,0.22049746,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372443069,0.21095074,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372443518,0.22049746,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372445272,0.23004633,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372445490,0.23004624,104740.0,104730.0,0.38924912]
["bitfinex","BTCUSD",1750372445727,0.23959323,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372445914,0.23959314,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372446160,0.23004624,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372446370,0.02049943,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372446591,0.22049943,104740.0,104730.0,0.38928912]
["bitfinex","BTCUSD",1750372446804,0.21095271,104740.0,104730.0,0.38928912]
["bitfinex","BTCUSD",1750372447470,0.01095271,104740.0,104730.0,0.40568912]
["bitfinex","BTCUSD",1750372447707,0.22049934,104740.0,104730.0,0.40568912]
["bitfinex","BTCUSD",1750372447909,0.03004606,104740.0,104730.0,0.40568912]
["bitfinex","BTCUSD",1750372448555,0.03004811,104740.0,104730.0,0.40568912]
["bitfinex","BTCUSD",1750372448765,0.04914191,104740.0,104730.0,0.38928912]
["bitfinex","BTCUSD",1750372449191,0.24914191,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372449402,0.24914182,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372449880,0.25868899,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372450097,0.25868962,104740.0,104730.0,0.38803912]
["bitfinex","BTCUSD",1750372450522,0.27558962,104740.0,104730.0,0.38763912]
["bitfinex","BTCUSD",1750372451192,0.46653926,104740.0,104730.0,0.38763912]
["bitfinex","BTCUSD",1750372451403,0.2665399,104740.0,104730.0,0.38759912]
["bitfinex","BTCUSD",1750372451628,0.2846399,104740.0,104730.0,0.22915912]
["bitfinex","BTCUSD",1750372451841,0.2851299,104740.0,104730.0,0.3780514]
["bitfinex","BTCUSD",1750372452082,0.275583,104740.0,104730.0,0.3780514]
["bitfinex","BTCUSD",1750372452315,0.275583,104740.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1750372452316,0.25391113,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1750372452559,0.26286571,104730.0,104720.0,0.36852338]
["bitfinex","BTCUSD",1750372452772,0.07189847,104730.0,104720.0,0.37807201]
["bitfinex","BTCUSD",1750372452991,0.27241407,104730.0,104720.0,0.3780721]
["bitfinex","BTCUSD",1750372453428,0.27241407,104730.0,104720.0,0.3780321]
["bitfinex","BTCUSD",1750372453885,0.2724171,104730.0,104720.0,0.36848347]
["bitfinex","BTCUSD",1750372454308,0.0719015,104730.0,104720.0,0.38758082]
["bitfinex","BTCUSD",1750372454528,0.2550171,104730.0,104720.0,0.37803219]
["bitfinex","BTCUSD",1750372454990,0.24546947,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1750372455200,0.24307339,104730.0,104720.0,0.35893475]
["bitfinex","BTCUSD",1750372455409,0.23352503,104730.0,104720.0,0.1584]
["bitfinex","BTCUSD",1750372455834,0.35909772,104720.0,104710.0,0.23045207]
["bitfinex","BTCUSD",1750372456054,0.35909772,104720.0,104710.0,0.38893207]
["bitfinex","BTCUSD",1750372456471,0.5596322,104720.0,104710.0,0.36858326]
["bitfinex","BTCUSD",1750372456682,0.37819562,104720.0,104710.0,0.3781328]
["bitfinex","BTCUSD",1750372457347,0.3877448,104720.0,104710.0,0.3781328]
["bitfinex","BTCUSD",1750372457572,0.35909753,104720.0,104710.0,0.3793828]
["bitfinex","BTCUSD",1750372457801,0.35909753,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372457994,0.34954863,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372458233,0.35909744,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372458716,0.34954863,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372458928,0.35909744,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372459133,0.34954863,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372459381,0.36864635,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372459642,0.36864625,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372459881,0.35909735,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372460095,0.36864616,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372460302,0.35909735,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372461147,0.36864625,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372461350,0.35909735,104720.0,104710.0,0.3974828]
["bitfinex","BTCUSD",1750372461560,0.37819525,104720.0,104710.0,0.2196528]
["bitfinex","BTCUSD",1750372461775,0.37819525,104720.0,104710.0,0.3779328]
["bitfinex","BTCUSD",1750372461996,0.57872991,104720.0,104710.0,0.3779328]
["bitfinex","BTCUSD",1750372462448,0.38774443,104720.0,104710.0,0.3779328]
["bitfinex","BTCUSD",1750372464169,0.57872991,104720.0,104710.0,0.3780528]
["bitfinex","BTCUSD",1750372464376,0.59622991,104720.0,104710.0,0.3780528]
["bitfinex","BTCUSD",1750372464598,0.59623055,104720.0,104710.0,0.3780528]
["bitfinex","BTCUSD",1750372464896,0.58668183,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750372465080,0.59503302,104720.0,104710.0,0.37801363]
["bitfinex","BTCUSD",1750372465303,0.59503302,104720.0,104710.0,0.38756336]
["bitfinex","BTCUSD",1750372465724,0.57713302,104720.0,104710.0,0.39711299]
["bitfinex","BTCUSD",1750372465926,0.35909827,104720.0,104710.0,0.39711235]
["bitfinex","BTCUSD",1750372466560,0.35909827,104720.0,104710.0,0.39836235]
["bitfinex","BTCUSD",1750372466970,0.55008375,104720.0,104710.0,0.38877281]
["bitfinex","BTCUSD",1750372467849,0.55963302,104720.0,104710.0,0.36842345]
["bitfinex","BTCUSD",1750372468076,0.59373302,104720.0,104710.0,0.36842345]
["bitfinex","BTCUSD",1750372468552,0.58418393,104720.0,104710.0,0.36834345]
["bitfinex","BTCUSD",1750372468801,0.57463475,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750372469053,0.05519908,104710.0,104700.0,0.21965754]
["bitfinex","BTCUSD",1750372469291,0.03819899,104710.0,104700.0,0.37914754]
["bitfinex","BTCUSD",1750372469531,0.03819899,104710.0,104700.0,0.39614754]
["bitfinex","BTCUSD",1750372469976,0.03819899,104710.0,104700.0,0.37793754]
["bitfinex","BTCUSD",1750372470195,0.2387528,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372470432,0.23888761,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372470650,0.04788389,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372471052,0.0383338,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372471258,0.0383338,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372473177,0.04788389,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372473392,0.0383338,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372474004,0.23888761,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372474236,0.04788389,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372475232,0.0383338,104710.0,104700.0,0.37918754]
["bitfinex","BTCUSD",1750372475454,0.0287838,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372475895,0.0383338,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372476655,0.0287838,104710.0,104700.0,0.39738754]
["bitfinex","BTCUSD",1750372476898,0.00013481,104710.0,104700.0,0.41338754]
["bitfinex","BTCUSD",1750372477150,0.00013481,104710.0,104700.0,0.50866647]
["bitfinex","BTCUSD",1750372477395,0.34013481,104710.0,104700.0,0.50866647]
["bitfinex","BTCUSD",1750372481660,0.34968417,104710.0,104700.0,0.50866647]
["bitfinex","BTCUSD",1750372482140,0.35923371,104710.0,104700.0,0.35038647]
["bitfinex","BTCUSD",1750372482382,0.36878344,104710.0,104700.0,0.25510754]
["bitfinex","BTCUSD",1750372482615,0.36878344,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372482887,0.35923371,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372483369,0.36878344,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372483846,0.35923371,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372484114,0.36878344,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372484337,0.35923371,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372484543,0.36878353,104710.0,104700.0,0.39714754]
["bitfinex","BTCUSD",1750372484966,0.37833353,104710.0,104700.0,0.37757754]
["bitfinex","BTCUSD",1750372485420,0.36878353,104710.0,104700.0,0.37875754]
["bitfinex","BTCUSD",1750372485873,0.37833353,104710.0,104700.0,0.37875754]
["bitfinex","BTCUSD",1750372486512,0.37833353,104710.0,104700.0,0.22083754]
["bitfinex","BTCUSD",1750372486737,0.37833353,104710.0,104700.0,0.37875754]
["bitfinex","BTCUSD",1750372488311,0.37833353,104710.0,104700.0,0.37745754]
["bitfinex","BTCUSD",1750372489390,0.37833353,104710.0,104700.0,0.37863754]
["bitfinex","BTCUSD",1750372489597,0.56933725,104710.0,104700.0,0.36786709]
["bitfinex","BTCUSD",1750372489803,0.56933725,104710.0,104700.0,0.38696828]
["bitfinex","BTCUSD",1750372490552,0.37833344,104710.0,104700.0,0.39769873]
["bitfinex","BTCUSD",1750372490800,0.36878353,104710.0,104700.0,0.41419873]
["bitfinex","BTCUSD",1750372491482,0.35923371,104710.0,104700.0,0.41419873]
["bitfinex","BTCUSD",1750372491704,0.54013481,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372491994,0.34968426,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372492434,0.20954936,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372493378,0.2190989,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372493588,0.20954936,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372493784,4.679424,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372493986,4.479424,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372494751,0.34954936,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372495102,0.34,104710.0,104700.0,0.43059873]
["bitfinex","BTCUSD",1750372496723,0.34,104710.0,104700.0,0.52587766]
["bitfinex","BTCUSD",1750372505198,4.49851735,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750372505540,4.52083824,104740.0,104730.0,0.37852122]
["bitfinex","BTCUSD",1750372505746,4.84746953,104740.0,104730.0,0.37852122]
["bitfinex","BTCUSD",1750372506186,0.34895182,104740.0,104730.0,0.48975015]
["bitfinex","BTCUSD",1750372506403,0.34895182,104740.0,104730.0,0.50700015]
["bitfinex","BTCUSD",1750372506404,0.00895182,104740.0,104730.0,0.50700015]
["bitfinex","BTCUSD",1750372506833,0.34895182,104740.0,104730.0,0.50700015]
["bitfinex","BTCUSD",1750372507072,0.01495182,104740.0,104730.0,0.50700015]
["bitfinex","BTCUSD",1750372507319,0.006,104740.0,104730.0,0.50700015]
["bitfinex","BTCUSD",1750372508197,0.37205206,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750372508450,0.56189714,104750.0,104740.0,0.33261918]
["bitfinex","BTCUSD",1750372509106,0.50522608,104750.0,104740.0,0.33261918]
["bitfinex","BTCUSD",1750372509552,0.50536084,104750.0,104740.0,0.33261918]
["bitfinex","BTCUSD",1750372509766,0.00907136,104750.0,104740.0,0.34971918]
["bitfinex","BTCUSD",1750372509984,0.0119843,104750.0,104740.0,0.34971918]
["bitfinex","BTCUSD",1750372510201,0.02091947,104750.0,104740.0,0.34971918]
["bitfinex","BTCUSD",1750372510440,0.0119843,104750.0,104740.0,0.34971918]
["bitfinex","BTCUSD",1750372510853,0.0159843,104750.0,104740.0,0.34971918]
["bitfinex","BTCUSD",1750372512186,0.02553001,104750.0,104740.0,0.33261918]
["bitfinex","BTCUSD",1750372512407,0.03507591,104750.0,104740.0,0.31601918]
["bitfinex","BTCUSD",1750372513224,0.02553001,104750.0,104740.0,0.31601918]
["bitfinex","BTCUSD",1750372513712,0.08706816,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750372513930,0.08706807,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372514478,0.09661442,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372514747,0.08306807,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372514908,0.08706807,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372515521,0.0614219,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372515796,0.07096807,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372516189,0.06696798,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372516632,0.0574219,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372517051,0.0426219,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372517505,0.05216807,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372518314,0.0426219,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372518718,0.05216798,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372519555,0.06171424,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372519874,0.06171488,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372520085,0.05892227,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372520513,0.06846853,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372521628,0.05892227,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372521831,0.06846844,104750.0,104740.0,0.37975025]
["bitfinex","BTCUSD",1750372522349,0.05216844,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750372522560,0.05216844,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372522993,0.09471479,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372523214,0.08516844,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372523417,0.06866844,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372524665,0.05912227,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372525352,0.06866853,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372526358,0.05912227,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372526737,0.06866853,104750.0,104740.0,0.37979025]
["bitfinex","BTCUSD",1750372526986,0.05216853,104750.0,104740.0,0.38094025]
["bitfinex","BTCUSD",1750372527621,0.07064255,104750.0,104740.0,0.38094025]
["bitfinex","BTCUSD",1750372528359,0.07064255,104750.0,104740.0,0.37963025]
["bitfinex","BTCUSD",1750372528587,0.06109611,104750.0,104740.0,0.37963025]
["bitfinex","BTCUSD",1750372528845,0.06109612,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372529513,0.07064247,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372529739,0.07064238,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372530252,0.06109612,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372530954,0.04200387,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372531631,0.05155447,104750.0,104740.0,0.39658025]
["bitfinex","BTCUSD",1750372532080,0.05155447,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372532939,0.0420083,104750.0,104740.0,0.38078025]
["bitfinex","BTCUSD",1750372533159,0.0420083,104750.0,104740.0,0.39778025]
["bitfinex","BTCUSD",1750372533318,0.0420083,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372533929,0.03246231,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372534129,0.03246212,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372534336,0.02291641,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372534537,0.02293992,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372535717,0.03248582,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372536133,0.03248573,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372536777,0.04203153,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372536985,0.03248563,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372537415,0.02353001,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372537665,0.02294006,104750.0,104740.0,0.41418025]
["bitfinex","BTCUSD",1750372538113,0.02294006,104750.0,104740.0,0.50945918]
["bitfinex","BTCUSD",1750372540421,0.02293995,104750.0,104740.0,0.50945918]
["bitfinex","BTCUSD",1750372541619,0.03248576,104750.0,104740.0,0.50921918]
["bitfinex","BTCUSD",1750372541813,0.03248566,104750.0,104740.0,0.50921918]
["bitfinex","BTCUSD",1750372542014,0.04203156,104750.0,104740.0,0.50921918]
["bitfinex","BTCUSD",1750372542520,0.04203156,104750.0,104740.0,0.34941918]
["bitfinex","BTCUSD",1750372542722,0.03248566,104750.0,104740.0,0.34941918]
["bitfinex","BTCUSD",1750372542917,0.02293995,104750.0,104740.0,0.34941918]
["bitfinex","BTCUSD",1750372543120,0.02293995,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372543364,0.02293827,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372543713,0.03248398,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372543908,0.03248408,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372544110,0.02293837,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372545477,0.03248418,104750.0,104740.0,0.50925918]
["bitfinex","BTCUSD",1750372545698,0.04203017,104750.0,104740.0,0.34941918]
["bitfinex","BTCUSD",1750372545917,0.03248418,104750.0,104740.0,0.47470918]
["bitfinex","BTCUSD",1750372546128,0.03248418,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372546580,0.0235302,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372546792,0.0324837,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372546961,0.0230761,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372547177,0.02248367,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372547815,0.03202957,104750.0,104740.0,0.50936918]
["bitfinex","BTCUSD",1750372548815,0.03202957,104750.0,104740.0,0.49346918]
["bitfinex","BTCUSD",1750372549660,0.03202957,104750.0,104740.0,0.51076918]
["bitfinex","BTCUSD",1750372550894,0.04157565,104750.0,104740.0,0.51076918]
["bitfinex","BTCUSD",1750372551246,0.03202934,104750.0,104740.0,0.51076918]
["bitfinex","BTCUSD",1750372551446,0.04157542,104750.0,104740.0,0.51076918]
["bitfinex","BTCUSD",1750372552430,0.04157542,104750.0,104740.0,0.49230918]
["bitfinex","BTCUSD",1750372552643,0.25159953,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1750372552871,0.25159953,104750.0,104740.0,0.37927061]
["bitfinex","BTCUSD",1750372553105,0.25159953,104750.0,104740.0,0.38997751]
["bitfinex","BTCUSD",1750372553523,0.24205363,104750.0,104740.0,0.38043061]
["bitfinex","BTCUSD",1750372554886,0.24205363,104750.0,104740.0,0.38997751]
["bitfinex","BTCUSD",1750372555092,0.24205409,104750.0,104740.0,0.38997751]
["bitfinex","BTCUSD",1750372555313,0.24205409,104750.0,104740.0,0.39952432]
["bitfinex","BTCUSD",1750372555518,0.04157678,104750.0,104740.0,0.39836432]
["bitfinex","BTCUSD",1750372555938,0.03203034,104750.0,104740.0,0.39952432]
["bitfinex","BTCUSD",1750372556184,0.01293809,104750.0,104740.0,0.39952432]
["bitfinex","BTCUSD",1750372556421,0.02248399,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372556615,0.0224838,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372556872,0.21293809,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372557083,0.01293809,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372557291,0.0224839,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372557718,0.01293809,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372557925,0.01293811,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372558967,0.02248392,104750.0,104740.0,0.43202432]
["bitfinex","BTCUSD",1750372559178,0.0129381,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372559628,0.2129381,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372559836,0.22248381,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372560043,0.2129381,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372560503,0.0129381,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372560938,0.01293853,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372561338,0.21293853,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372562377,0.01293853,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372563012,0.21293853,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372564273,0.01293853,104750.0,104740.0,0.52730325]
["bitfinex","BTCUSD",1750372564944,0.00117,104750.0,104740.0,0.5845241]
["bitfinex","BTCUSD",1750372565159,0.00117,104750.0,104740.0,0.8736368]
["bitfinex","BTCUSD",1750372565395,0.00117,104750.0,104740.0,0.5845241]
["bitfinex","BTCUSD",1750372566044,5e-05,104760.0,104750.0,0.26671014]
["bitfinex","BTCUSD",1750372566269,5e-05,104760.0,104750.0,0.36198907]
["bitfinex","BTCUSD",1750372566515,5e-05,104760.0,104750.0,0.72734671]
["bitfinex","BTCUSD",1750372566981,5e-05,104760.0,104750.0,0.77734671]
["bitfinex","BTCUSD",1750372566984,5e-05,104760.0,104750.0,0.80571775]
["bitfinex","BTCUSD",1750372567201,5e-05,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750372567417,5e-05,104770.0,104760.0,0.57186812]
["bitfinex","BTCUSD",1750372568259,5e-05,104770.0,104760.0,0.52186812]
["bitfinex","BTCUSD",1750372568679,5e-05,104770.0,104760.0,0.52486812]
["bitfinex","BTCUSD",1750372569105,5e-05,104770.0,104760.0,0.52586812]
["bitfinex","BTCUSD",1750372569960,5e-05,104770.0,104760.0,0.36586812]
["bitfinex","BTCUSD",1750372570169,5e-05,104770.0,104760.0,0.56874812]
["bitfinex","BTCUSD",1750372571029,5e-05,104770.0,104760.0,0.36586812]
["bitfinex","BTCUSD",1750372571242,5e-05,104770.0,104760.0,0.56878812]
["bitfinex","BTCUSD",1750372576105,5e-05,104770.0,104760.0,0.56866812]
["bitfinex","BTCUSD",1750372576748,5e-05,104770.0,104760.0,0.56862812]
["bitfinex","BTCUSD",1750372577184,5e-05,104770.0,104760.0,0.59730012]
["bitfinex","BTCUSD",1750372581298,5e-05,104770.0,104760.0,1.18241186]
["bitfinex","BTCUSD",1750372582434,5e-05,104770.0,104760.0,0.89360012]
["bitfinex","BTCUSD",1750372584518,0.02022059,104810.0,104790.0,0.20040015]
["bitfinex","BTCUSD",1750372584750,0.26091506,104810.0,104800.0,0.35067969]
["bitfinex","BTCUSD",1750372584959,0.25137472,104810.0,104800.0,0.37930454]
["bitfinex","BTCUSD",1750372585566,0.24183447,104810.0,104800.0,0.37930454]
["bitfinex","BTCUSD",1750372585776,0.25137481,104810.0,104800.0,0.37930454]
["bitfinex","BTCUSD",1750372585975,0.24183447,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372586183,0.2639019,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372586399,0.26925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372586607,0.40925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372586819,0.60925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372587043,0.61879628,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372587302,0.60925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372587809,0.60211603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372588010,0.40211603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372588228,0.40925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372588655,0.60925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372589493,0.61879628,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372589711,0.41879628,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372590161,0.40925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372590785,0.41879637,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372590929,0.40925603,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372591366,0.4283368,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372591546,0.42833671,104810.0,104800.0,0.379775]
["bitfinex","BTCUSD",1750372592830,0.44741803,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372592974,0.43787723,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372593358,0.44741784,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372594009,0.47481892,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372594849,0.47485506,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372595080,0.4748557,104810.0,104800.0,0.379575]
["bitfinex","BTCUSD",1750372595279,0.4737157,104810.0,104800.0,0.219935]
["bitfinex","BTCUSD",1750372595480,0.4737157,104810.0,104800.0,0.16003046]
["bitfinex","BTCUSD",1750372595481,5.17231175,104810.0,104800.0,0.16003046]
["bitfinex","BTCUSD",1750372595715,5.19520008,104810.0,104800.0,0.00047046]
["bitfinex","BTCUSD",1750372595941,5.22387208,104810.0,104800.0,0.15999046]
["bitfinex","BTCUSD",1750372596395,5.22387208,104810.0,104800.0,0.19131015]
["bitfinex","BTCUSD",1750372596620,5.16812995,104810.0,104800.0,0.36033213]
["bitfinex","BTCUSD",1750372596824,5.16812995,104810.0,104800.0,0.20085213]
["bitfinex","BTCUSD",1750372596948,5.15858915,104810.0,104800.0,0.36033213]
["bitfinex","BTCUSD",1750372597149,5.15858915,104810.0,104800.0,0.36987402]
["bitfinex","BTCUSD",1750372597599,5.15862258,104810.0,104800.0,0.37007402]
["bitfinex","BTCUSD",1750372598753,5.12995058,104810.0,104800.0,0.36053213]
["bitfinex","BTCUSD",1750372599031,5.12995058,104810.0,104800.0,0.37961582]
["bitfinex","BTCUSD",1750372599388,5.12995047,104810.0,104800.0,0.37961582]
["bitfinex","BTCUSD",1750372599593,5.12995047,104810.0,104800.0,0.39869896]
["bitfinex","BTCUSD",1750372599796,4.9486696,104810.0,104800.0,0.39861832]
["bitfinex","BTCUSD",1750372599971,5.14903206,104810.0,104800.0,0.23901841]
["bitfinex","BTCUSD",1750372600318,5.15857313,104810.0,104800.0,0.39861841]
["bitfinex","BTCUSD",1750372600722,5.15857238,104810.0,104800.0,0.39861841]
["bitfinex","BTCUSD",1750372600931,4.95821042,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372601139,0.44635638,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372601762,0.45589709,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372602167,0.46543798,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372602796,0.48833693,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372603098,0.48833684,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372603505,0.46544072,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372604059,0.45589992,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372604485,0.45590191,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372605538,0.4654428,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372605862,0.45590191,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372606363,0.45590553,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372606663,0.44636482,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372606874,0.45591074,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372607071,0.45591064,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372607504,0.40379951,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372607717,0.42288037,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372607932,0.41333994,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372608887,0.40379951,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372609097,0.59425926,104810.0,104800.0,0.43047786]
["bitfinex","BTCUSD",1750372609309,0.60379951,104810.0,104800.0,0.43047786]
["bitfinex","BTCUSD",1750372609522,0.40379969,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372610771,0.40380287,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372610971,0.39426244,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372611177,0.39426244,104810.0,104800.0,0.41491786]
["bitfinex","BTCUSD",1750372611295,0.59426244,104810.0,104800.0,0.43157786]
["bitfinex","BTCUSD",1750372611693,0.60380278,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372611912,0.40380269,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372612119,0.39485361,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372612322,0.40380246,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372612864,0.4133428,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372613066,0.40380246,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372613239,0.39426221,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372613478,0.59426221,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372614982,0.60380246,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372615197,0.40380762,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372615397,0.39426737,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372616339,0.37637041,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372616945,0.38591084,104810.0,104800.0,0.43117786]
["bitfinex","BTCUSD",1750372617128,0.38591084,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372618087,0.38590993,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372618427,0.39545045,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372618633,0.39545045,104810.0,104800.0,0.41491786]
["bitfinex","BTCUSD",1750372618834,0.39545036,104810.0,104800.0,0.41491786]
["bitfinex","BTCUSD",1750372619597,0.37636959,104810.0,104800.0,0.41491786]
["bitfinex","BTCUSD",1750372619743,0.37636959,104810.0,104800.0,0.43147786]
["bitfinex","BTCUSD",1750372619945,0.38590984,104810.0,104800.0,0.43147786]
["bitfinex","BTCUSD",1750372620203,0.37636959,104810.0,104800.0,0.43147786]
["bitfinex","BTCUSD",1750372620406,0.38590976,104810.0,104800.0,0.41607786]
["bitfinex","BTCUSD",1750372620835,0.39545037,104810.0,104800.0,0.39977786]
["bitfinex","BTCUSD",1750372621035,0.39545037,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372621437,0.38590976,104810.0,104800.0,0.39861786]
["bitfinex","BTCUSD",1750372621653,0.38590976,104810.0,104800.0,0.41431786]
["bitfinex","BTCUSD",1750372623007,0.38590976,104810.0,104800.0,0.41549786]
["bitfinex","BTCUSD",1750372623700,0.2244882,104810.0,104800.0,0.41549786]
["bitfinex","BTCUSD",1750372623900,0.22448746,104810.0,104800.0,0.41549786]
["bitfinex","BTCUSD",1750372624380,0.22448746,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372624779,0.21494712,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372625748,0.55494712,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372625959,0.35494683,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372626172,0.55494683,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372626361,0.21494683,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372626782,0.25277662,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372628903,0.05631687,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372629164,0.04677662,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372629376,0.05077693,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372630415,0.25077693,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372632285,0.25077727,104810.0,104800.0,0.43159786]
["bitfinex","BTCUSD",1750372634178,0.05077727,104810.0,104800.0,0.60312173]
["bitfinex","BTCUSD",1750372634394,0.01294748,104810.0,104800.0,0.61766258]
["bitfinex","BTCUSD",1750372634605,0.004,104810.0,104800.0,0.61766258]
["bitfinex","BTCUSD",1750372635894,0.03762637,104820.0,104810.0,0.26688445]
["bitfinex","BTCUSD",1750372636130,0.03762637,104820.0,104810.0,0.36334338]
["bitfinex","BTCUSD",1750372636376,5e-05,104820.0,104810.0,0.65212228]
["bitfinex","BTCUSD",1750372636857,5e-05,104820.0,104810.0,0.36334338]
["bitfinex","BTCUSD",1750372637562,0.00205,104820.0,104810.0,0.36334338]
["bitfinex","BTCUSD",1750372638684,0.00205,104820.0,104810.0,0.36634338]
["bitfinex","BTCUSD",1750372639673,0.00205,104820.0,104810.0,0.57134338]
["bitfinex","BTCUSD",1750372639872,0.00205,104820.0,104810.0,0.37034338]
["bitfinex","BTCUSD",1750372640137,0.03062205,104820.0,104810.0,0.55684253]
["bitfinex","BTCUSD",1750372640297,0.05779283,104820.0,104810.0,0.55684253]
["bitfinex","BTCUSD",1750372640496,0.02922078,104820.0,104810.0,0.55684253]
["bitfinex","BTCUSD",1750372640910,0.2348774,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750372641074,0.2539549,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750372641276,0.24441592,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750372642339,0.24441592,104830.0,104820.0,0.4734616]
["bitfinex","BTCUSD",1750372642991,0.22861592,104830.0,104820.0,0.4734616]
["bitfinex","BTCUSD",1750372643198,0.22861592,104830.0,104820.0,0.4733816]
["bitfinex","BTCUSD",1750372643444,0.22861592,104830.0,104820.0,0.4743816]
["bitfinex","BTCUSD",1750372643873,0.20953852,104830.0,104820.0,0.4743816]
["bitfinex","BTCUSD",1750372643988,4.532035,104830.0,104820.0,0.4743816]
["bitfinex","BTCUSD",1750372644200,4.332035,104830.0,104820.0,0.4743816]
["bitfinex","BTCUSD",1750372644429,0.63073801,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750372644635,4.97168456,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750372644850,4.97168456,104840.0,104830.0,0.21940164]
["bitfinex","BTCUSD",1750372645063,4.78091464,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1750372646117,4.98121986,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750372646343,4.98121986,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1750372646581,4.971682,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750372647255,4.971682,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750372647484,4.96314402,104840.0,104830.0,0.37788238]
["bitfinex","BTCUSD",1750372647718,4.94628402,104840.0,104830.0,0.38742099]
["bitfinex","BTCUSD",1750372647968,4.96314402,104840.0,104830.0,0.38742099]
["bitfinex","BTCUSD",1750372648385,4.77237668,104840.0,104830.0,0.38715295]
["bitfinex","BTCUSD",1750372648606,4.9726819,104840.0,104830.0,0.37761434]
["bitfinex","BTCUSD",1750372649022,4.9726819,104840.0,104830.0,0.38715341]
["bitfinex","BTCUSD",1750372649241,4.9726819,104840.0,104830.0,0.39538068]
["bitfinex","BTCUSD",1750372649461,4.9726819,104840.0,104830.0,0.38584198]
["bitfinex","BTCUSD",1750372649672,4.9726819,104840.0,104830.0,0.39538077]
["bitfinex","BTCUSD",1750372649886,4.9726819,104840.0,104830.0,0.39538022]
["bitfinex","BTCUSD",1750372650310,4.9726819,104840.0,104830.0,0.38584152]
["bitfinex","BTCUSD",1750372650592,4.9726819,104840.0,104830.0,0.39538022]
["bitfinex","BTCUSD",1750372651007,4.77237668,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372651640,4.78191493,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372651878,4.98222015,104840.0,104830.0,0.38584106]
["bitfinex","BTCUSD",1750372652070,4.98222015,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372652709,4.79145327,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372652937,4.98222015,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372653401,4.75667774,104840.0,104830.0,0.39537967]
["bitfinex","BTCUSD",1750372654027,4.75667774,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372654028,4.95698287,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372654444,4.76621599,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372655258,4.76621772,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372655898,4.9735846,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372656099,4.78281772,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372656308,4.77327947,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372657541,4.76621699,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372658178,4.7662231,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372658390,4.77576126,104840.0,104830.0,0.39573967]
["bitfinex","BTCUSD",1750372659450,4.97606648,104840.0,104830.0,0.38620106]
["bitfinex","BTCUSD",1750372659845,4.96652887,104840.0,104830.0,0.38620106]
["bitfinex","BTCUSD",1750372660060,4.95699099,104840.0,104830.0,0.37666236]
["bitfinex","BTCUSD",1750372660918,4.95699099,104840.0,104830.0,0.38620106]
["bitfinex","BTCUSD",1750372661130,4.95699099,104840.0,104830.0,0.21782236]
["bitfinex","BTCUSD",1750372661378,4.95699099,104840.0,104830.0,0.37630236]
["bitfinex","BTCUSD",1750372661812,4.97289099,104840.0,104830.0,0.35722468]
["bitfinex","BTCUSD",1750372661985,0.35907731,104830.0,104820.0,0.22896265]
["bitfinex","BTCUSD",1750372662216,0.35907713,104830.0,104820.0,0.40420265]
["bitfinex","BTCUSD",1750372662330,0.36800422,104830.0,104820.0,0.42269265]
["bitfinex","BTCUSD",1750372662831,0.37754301,104830.0,104820.0,0.42269265]
["bitfinex","BTCUSD",1750372663030,0.37754311,104830.0,104820.0,0.42265265]
["bitfinex","BTCUSD",1750372663253,0.37754311,104830.0,104820.0,0.42146265]
["bitfinex","BTCUSD",1750372663457,0.37754301,104830.0,104820.0,0.42146265]
["bitfinex","BTCUSD",1750372663809,0.37754301,104830.0,104820.0,0.42365265]
["bitfinex","BTCUSD",1750372664106,0.37754412,104830.0,104820.0,0.42365265]
["bitfinex","BTCUSD",1750372664693,0.36800542,104830.0,104820.0,0.42365265]
["bitfinex","BTCUSD",1750372665453,0.37754421,104830.0,104820.0,0.42365265]
["bitfinex","BTCUSD",1750372665648,0.38708328,104830.0,104820.0,0.42365265]
["bitfinex","BTCUSD",1750372666654,0.38708328,104830.0,104820.0,0.38824265]
["bitfinex","BTCUSD",1750372667075,0.38709179,104830.0,104820.0,0.38824265]
["bitfinex","BTCUSD",1750372667284,0.3870917,104830.0,104820.0,0.40564265]
["bitfinex","BTCUSD",1750372667497,0.38710283,104830.0,104820.0,0.40564265]
["bitfinex","BTCUSD",1750372667702,0.3966419,104830.0,104820.0,0.40564265]
["bitfinex","BTCUSD",1750372667902,0.3966419,104830.0,104820.0,0.22996265]
["bitfinex","BTCUSD",1750372668126,0.58855762,104830.0,104820.0,0.22996265]
["bitfinex","BTCUSD",1750372668329,0.41487254,104830.0,104820.0,0.38812265]
["bitfinex","BTCUSD",1750372668535,0.40533338,104830.0,104820.0,0.38812265]
["bitfinex","BTCUSD",1750372668746,0.38823338,104830.0,104820.0,0.38812265]
["bitfinex","BTCUSD",1750372668945,0.38710338,104830.0,104820.0,0.38812265]
["bitfinex","BTCUSD",1750372669383,0.57788846,104830.0,104820.0,0.37850313]
["bitfinex","BTCUSD",1750372669570,0.56947985,104830.0,104820.0,0.38804283]
["bitfinex","BTCUSD",1750372669779,0.56947985,104830.0,104820.0,0.3975818]
["bitfinex","BTCUSD",1750372669986,0.37869402,104830.0,104820.0,0.3975818]
["bitfinex","BTCUSD",1750372670195,4.92517531,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750372670397,4.92517531,104830.0,104820.0,0.15904]
["bitfinex","BTCUSD",1750372670805,4.91563633,104830.0,104820.0,0.15904]
["bitfinex","BTCUSD",1750372671026,4.93353185,104830.0,104820.0,0.15904]
["bitfinex","BTCUSD",1750372671241,4.93353185,104830.0,104810.0,0.23852437]
["bitfinex","BTCUSD",1750372671459,0.20036237,104810.0,104800.0,0.22431015]
["bitfinex","BTCUSD",1750372671673,0.42839078,104810.0,104800.0,0.3779349]
["bitfinex","BTCUSD",1750372672087,0.2375693,104810.0,104800.0,0.38747624]
["bitfinex","BTCUSD",1750372672293,0.2375693,104810.0,104800.0,0.40397624]
["bitfinex","BTCUSD",1750372672498,0.22802841,104810.0,104800.0,0.40397624]
["bitfinex","BTCUSD",1750372672702,0.22802795,104810.0,104800.0,0.42096624]
["bitfinex","BTCUSD",1750372672907,0.24710955,104810.0,104800.0,0.42096624]
["bitfinex","BTCUSD",1750372673412,0.24710955,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372674010,0.23756866,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372674622,0.57756866,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372674877,0.37756866,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372675322,0.36862148,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372675570,0.37816237,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372675784,0.40036237,104810.0,104800.0,0.42196624]
["bitfinex","BTCUSD",1750372676016,0.22862185,104810.0,104800.0,0.40497624]
["bitfinex","BTCUSD",1750372676241,0.22862138,104810.0,104800.0,0.40497624]
["bitfinex","BTCUSD",1750372676464,0.23816218,104810.0,104800.0,0.40481624]
["bitfinex","BTCUSD",1750372678698,0.23816218,104810.0,104800.0,0.40600624]
["bitfinex","BTCUSD",1750372679404,0.22862138,104810.0,104800.0,0.40600624]
["bitfinex","BTCUSD",1750372679700,0.23816218,104810.0,104800.0,0.40600624]
["bitfinex","BTCUSD",1750372680140,0.22862138,104810.0,104800.0,0.40600624]
["bitfinex","BTCUSD",1750372680573,0.23816218,104810.0,104800.0,0.40600624]
["bitfinex","BTCUSD",1750372681022,0.24770307,104810.0,104800.0,0.24697624]
["bitfinex","BTCUSD",1750372681267,0.24770307,104810.0,104800.0,0.40473624]
["bitfinex","BTCUSD",1750372681741,0.2477038,104810.0,104800.0,0.38823643]
["bitfinex","BTCUSD",1750372681977,0.23816282,104810.0,104800.0,0.38823643]
["bitfinex","BTCUSD",1750372682214,0.22862193,104810.0,104800.0,0.38823643]
["bitfinex","BTCUSD",1750372682455,0.22862193,104810.0,104800.0,0.40453643]
["bitfinex","BTCUSD",1750372683407,0.37816282,104810.0,104800.0,0.38823643]
["bitfinex","BTCUSD",1750372684088,0.35908113,104810.0,104800.0,0.38823643]
["bitfinex","BTCUSD",1750372684302,0.35908113,104810.0,104800.0,0.40641643]
["bitfinex","BTCUSD",1750372685161,0.35908113,104810.0,104800.0,0.42381643]
["bitfinex","BTCUSD",1750372685370,0.35908077,104810.0,104800.0,0.42381643]
["bitfinex","BTCUSD",1750372686440,0.35908077,104810.0,104800.0,0.52381643]
["bitfinex","BTCUSD",1750372686868,0.34954025,104810.0,104800.0,0.52381643]
["bitfinex","BTCUSD",1750372687106,0.35908077,104810.0,104800.0,0.52381643]
["bitfinex","BTCUSD",1750372687706,0.37816246,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372687918,0.37816237,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372690832,0.38770335,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372691478,0.57852483,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372691699,0.38770335,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372692175,0.57852483,104810.0,104800.0,0.48823643]
["bitfinex","BTCUSD",1750372692406,0.57852483,104810.0,104790.0,0.2078579]
["bitfinex","BTCUSD",1750372692407,0.53083969,104800.0,104790.0,0.2078579]
["bitfinex","BTCUSD",1750372692654,0.35908259,104800.0,104790.0,0.36817338]
["bitfinex","BTCUSD",1750372692881,0.35908259,104800.0,104790.0,0.40503861]
["bitfinex","BTCUSD",1750372693065,0.3686243,104800.0,104790.0,0.40503861]
["bitfinex","BTCUSD",1750372693514,0.36862421,104800.0,104790.0,0.42133861]
["bitfinex","BTCUSD",1750372694148,0.37816601,104800.0,104790.0,0.42133861]
["bitfinex","BTCUSD",1750372694366,0.36862421,104800.0,104790.0,0.42133861]
["bitfinex","BTCUSD",1750372694865,0.36862421,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372695325,0.35908259,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372695514,0.21908259,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372695727,0.22862421,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372696882,0.22862411,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372697324,0.21908259,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372697956,0.22862421,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372698169,0.21908259,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372698962,4.338844,104800.0,104790.0,0.42233861]
["bitfinex","BTCUSD",1750372699150,4.55519256,104820.0,104810.0,0.2522236]
["bitfinex","BTCUSD",1750372699372,4.5450021,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372699518,4.55454199,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372699744,4.56408197,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372699954,4.55454199,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372700604,4.56408197,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372700813,4.56708197,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372701167,4.548002,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372701633,4.5575418,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372701855,4.548002,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372702268,4.5384623,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372702907,4.49078774,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372703114,0.55194374,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372704021,0.36148308,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372704235,0.35194374,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372704447,0.55194374,104820.0,104810.0,0.4099436]
["bitfinex","BTCUSD",1750372705307,0.55194374,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372705949,0.56148308,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372706154,0.55194374,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372706357,0.56148308,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372706560,0.55194374,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372708085,0.56148308,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372708296,0.55194374,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372709600,0.35194374,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372709810,0.35193667,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372710419,0.36147601,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372711500,0.37101553,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372711659,0.36147601,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372712285,0.37101553,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372712493,0.37101442,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372712878,0.3614749,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372713944,0.37101433,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372714165,0.3614749,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372714763,0.35193556,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372714967,0.55193556,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372715382,0.35193482,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372715783,0.55193482,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372716541,0.35193482,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372716748,0.343,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372725489,0.35193714,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372727175,0.343,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372727371,0.35193718,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372728843,0.01193718,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372729078,0.003,104820.0,104810.0,0.50522253]
["bitfinex","BTCUSD",1750372730159,0.35907695,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750372730365,0.37755808,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750372730581,0.41565808,104830.0,104820.0,0.3147016]
["bitfinex","BTCUSD",1750372730839,0.43588576,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372731059,0.43588585,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372731267,0.39685808,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372732448,0.39685825,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372732939,0.37755825,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372733374,0.37855825,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372734118,0.39763602,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372734331,0.43588602,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372734547,0.42634759,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372735006,0.43588666,104830.0,104820.0,0.37706267]
["bitfinex","BTCUSD",1750372735225,0.62667238,104830.0,104820.0,0.37706276]
["bitfinex","BTCUSD",1750372735446,0.41680907,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372735634,0.42634814,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372736269,0.41680907,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372736915,0.41565907,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372737352,0.41565898,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372737579,0.39645898,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372737794,0.37855898,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372739787,0.38809805,104830.0,104820.0,0.38660228]
["bitfinex","BTCUSD",1750372740489,0.0095398,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750372740721,0.35908114,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750372740946,0.60633855,104810.0,104800.0,0.37706463]
["bitfinex","BTCUSD",1750372741171,0.01908314,104800.0,104790.0,0.28617122]
["bitfinex","BTCUSD",1750372741405,0.0286243,104800.0,104790.0,0.45582843]
["bitfinex","BTCUSD",1750372741636,0.39703169,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750372741857,0.57869922,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750372742074,0.38787774,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750372742764,0.58824029,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750372742976,0.60634029,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750372743198,0.60634029,104810.0,104800.0,0.23854795]
["bitfinex","BTCUSD",1750372743415,0.60733365,104810.0,104800.0,0.23954795]
["bitfinex","BTCUSD",1750372743647,0.60733365,104810.0,104800.0,0.23854795]
["bitfinex","BTCUSD",1750372743865,0.57954258,104810.0,104800.0,0.23854731]
["bitfinex","BTCUSD",1750372744080,0.58908365,104810.0,104800.0,0.23854731]
["bitfinex","BTCUSD",1750372744510,0.58908365,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750372744695,0.60836365,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750372745144,0.60836365,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750372745803,0.60811082,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750372746070,0.59917141,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750372746321,0.60810399,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750372746547,0.60810399,104810.0,104800.0,0.219465]
["bitfinex","BTCUSD",1750372747517,0.59000399,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750372747711,0.36976144,104810.0,104800.0,0.23854786]
["bitfinex","BTCUSD",1750372748394,0.56058292,104810.0,104800.0,0.23854786]
["bitfinex","BTCUSD",1750372748834,0.56119141,104810.0,104800.0,0.23854786]
["bitfinex","BTCUSD",1750372749060,0.57012137,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750372749285,0.4315542,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750372749721,0.44041349,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750372750109,0.44041349,104810.0,104800.0,0.20992356]
["bitfinex","BTCUSD",1750372750122,0.45881349,104810.0,104800.0,0.20992356]
["bitfinex","BTCUSD",1750372750555,0.45881349,104810.0,104800.0,0.21946536]
["bitfinex","BTCUSD",1750372750770,0.42083349,104810.0,104800.0,0.22900688]
["bitfinex","BTCUSD",1750372750980,0.41190353,104810.0,104800.0,0.22900688]
["bitfinex","BTCUSD",1750372751188,0.41190353,104810.0,104800.0,0.23854831]
["bitfinex","BTCUSD",1750372753461,0.41190353,104810.0,104800.0,0.21946536]
["bitfinex","BTCUSD",1750372753682,0.43148353,104810.0,104800.0,0.22900707]
["bitfinex","BTCUSD",1750372753906,0.44898353,104810.0,104800.0,0.37710536]
["bitfinex","BTCUSD",1750372754133,0.44898353,104810.0,104800.0,0.36756356]
["bitfinex","BTCUSD",1750372754354,0.43944255,104810.0,104800.0,0.36756356]
["bitfinex","BTCUSD",1750372754574,0.57944255,104810.0,104800.0,0.36756356]
["bitfinex","BTCUSD",1750372754794,0.57944255,104810.0,104800.0,0.34847969]
["bitfinex","BTCUSD",1750372755030,0.57944255,104810.0,104800.0,0.35802167]
["bitfinex","BTCUSD",1750372755273,0.57944255,104810.0,104800.0,0.16718198]
["bitfinex","BTCUSD",1750372755488,0.56990148,104810.0,104800.0,0.36756356]
["bitfinex","BTCUSD",1750372755711,0.56990148,104810.0,104800.0,0.37710536]
["bitfinex","BTCUSD",1750372756625,0.56990148,104810.0,104800.0,0.36756356]
["bitfinex","BTCUSD",1750372756844,0.01908351,104800.0,104790.0,0.27949871]
["bitfinex","BTCUSD",1750372757059,0.2099232,104800.0,104790.0,0.43713871]
["bitfinex","BTCUSD",1750372757823,0.21946472,104800.0,104790.0,0.42759646]
["bitfinex","BTCUSD",1750372758061,0.21946472,104800.0,104790.0,0.4371388]
["bitfinex","BTCUSD",1750372758290,0.2290067,104800.0,104790.0,0.44668105]
["bitfinex","BTCUSD",1750372758741,0.2290067,104800.0,104790.0,0.28904105]
["bitfinex","BTCUSD",1750372758973,0.03816701,104800.0,104790.0,0.44668105]
["bitfinex","BTCUSD",1750372759466,0.2290067,104800.0,104790.0,0.4380988]
["bitfinex","BTCUSD",1750372759919,0.03816701,104800.0,104790.0,0.44764105]
["bitfinex","BTCUSD",1750372760130,0.03816701,104800.0,104790.0,0.4380988]
["bitfinex","BTCUSD",1750372760364,0.2290067,104800.0,104790.0,0.4380988]
["bitfinex","BTCUSD",1750372760617,0.54992356,104800.0,104790.0,0.20907061]
["bitfinex","BTCUSD",1750372760891,0.58512356,104800.0,104790.0,0.04981375]
["bitfinex","BTCUSD",1750372761111,4.75382456,104800.0,104790.0,0.04102962]
["bitfinex","BTCUSD",1750372761325,4.75382456,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372762733,4.75482456,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372762931,4.76375118,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372763181,4.76275118,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372763384,4.76575118,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372763669,4.76475118,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372763838,4.76775118,104800.0,104790.0,0.04002962]
["bitfinex","BTCUSD",1750372766795,4.76775118,104800.0,104780.0,0.38674965]
["bitfinex","BTCUSD",1750372766796,0.56902782,104790.0,104780.0,0.38674965]
["bitfinex","BTCUSD",1750372766984,0.56902782,104790.0,104780.0,0.22929111]
["bitfinex","BTCUSD",1750372767398,0.57795895,104790.0,104780.0,0.22929111]
["bitfinex","BTCUSD",1750372767606,0.57795895,104790.0,104780.0,0.25643436]
["bitfinex","BTCUSD",1750372768037,0.39830403,104790.0,104780.0,0.2564339]
["bitfinex","BTCUSD",1750372768246,0.36962703,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372768719,0.37916974,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372769115,0.38016974,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372769509,0.38910506,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372769700,0.39864786,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372770406,0.42732486,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372770799,0.40823935,104790.0,104780.0,0.2576439]
["bitfinex","BTCUSD",1750372771011,0.37001964,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372771188,0.342,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372771380,0.342,104790.0,104780.0,0.37022283]
["bitfinex","BTCUSD",1750372772520,0.35154216,104790.0,104780.0,0.37022283]
["bitfinex","BTCUSD",1750372772982,0.3610845,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372773458,0.37062703,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372773642,0.37062694,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372774068,0.3610845,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372774287,0.35154216,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372774512,0.36108441,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372774999,0.35154216,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372775334,0.3610845,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372775520,0.342,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372775791,0.3610845,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372776432,0.36108441,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372778053,0.38016928,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372778738,0.38971199,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372779084,0.38016928,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372779286,0.3897119,104790.0,104780.0,0.2749439]
["bitfinex","BTCUSD",1750372780282,0.38971245,104790.0,104780.0,0.3749439]
["bitfinex","BTCUSD",1750372781342,0.38016974,104790.0,104780.0,0.3749439]
["bitfinex","BTCUSD",1750372782715,0.389713,104790.0,104780.0,0.3576439]
["bitfinex","BTCUSD",1750372782931,0.57102856,104790.0,104780.0,0.33734749]
["bitfinex","BTCUSD",1750372783205,0.5799623,104790.0,104780.0,0.47734749]
["bitfinex","BTCUSD",1750372783730,0.5799623,104790.0,104780.0,0.4678045]
["bitfinex","BTCUSD",1750372783731,0.57041977,104790.0,104780.0,0.4678045]
["bitfinex","BTCUSD",1750372783994,0.57041977,104790.0,104780.0,0.47734794]
["bitfinex","BTCUSD",1750372784540,0.57041977,104790.0,104780.0,0.48689129]
["bitfinex","BTCUSD",1750372785211,0.57160977,104790.0,104780.0,0.48689129]
["bitfinex","BTCUSD",1750372785670,0.57160977,104790.0,104780.0,0.4964339]
["bitfinex","BTCUSD",1750372785671,0.37956187,104790.0,104780.0,0.4964339]
["bitfinex","BTCUSD",1750372785924,0.37956307,104790.0,104780.0,0.3752339]
["bitfinex","BTCUSD",1750372786152,0.37956307,104790.0,104780.0,0.3577339]
["bitfinex","BTCUSD",1750372786379,0.39864794,104790.0,104780.0,0.3577339]
["bitfinex","BTCUSD",1750372786575,0.37956243,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372787527,0.38016947,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372787752,0.37956396,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372787966,0.38910649,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372788255,0.38971209,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372788693,0.38910809,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372788929,0.36048078,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372789150,0.35154207,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372789801,0.36048311,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372789999,0.35094104,104790.0,104780.0,0.3762339]
["bitfinex","BTCUSD",1750372791753,0.342,104790.0,104780.0,0.47151283]
["bitfinex","BTCUSD",1750372797475,0.3408,104790.0,104780.0,0.47151283]
["bitfinex","BTCUSD",1750372798368,0.002,104790.0,104780.0,0.47151283]
["bitfinex","BTCUSD",1750372803486,0.002,104790.0,104780.0,0.62907283]
["bitfinex","BTCUSD",1750372803723,0.002,104790.0,104780.0,0.62908283]
["bitfinex","BTCUSD",1750372810557,0.001,104790.0,104780.0,0.62908283]
["bitfinex","BTCUSD",1750372810890,0.34,104800.0,104790.0,0.25778548]
["bitfinex","BTCUSD",1750372811112,0.34,104800.0,104790.0,0.25899548]
["bitfinex","BTCUSD",1750372812275,0.341,104800.0,104790.0,0.25899548]
["bitfinex","BTCUSD",1750372813448,0.342,104800.0,104790.0,0.25899548]
["bitfinex","BTCUSD",1750372814824,0.35154125,104800.0,104790.0,0.41651548]
["bitfinex","BTCUSD",1750372815045,0.35154116,104800.0,104790.0,0.37821548]
["bitfinex","BTCUSD",1750372815291,0.342,104800.0,104790.0,0.37821548]
["bitfinex","BTCUSD",1750372815518,0.342,104800.0,104790.0,0.39741548]
["bitfinex","BTCUSD",1750372815973,0.35094548,104800.0,104790.0,0.41491548]
["bitfinex","BTCUSD",1750372816369,0.342,104800.0,104790.0,0.41491548]
["bitfinex","BTCUSD",1750372816854,0.342,104800.0,104790.0,0.51019441]
["bitfinex","BTCUSD",1750372817091,0.002,104800.0,104790.0,0.51019441]
["bitfinex","BTCUSD",1750372825994,0.002,104800.0,104790.0,0.33396441]
["bitfinex","BTCUSD",1750372826210,0.002,104800.0,104790.0,0.47345441]
["bitfinex","BTCUSD",1750372827704,0.002,104800.0,104790.0,0.49115441]
["bitfinex","BTCUSD",1750372833318,0.002,104800.0,104790.0,0.47345441]
["bitfinex","BTCUSD",1750372833767,0.39848277,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750372833987,0.61858616,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750372834228,0.60904491,104800.0,104790.0,0.36738341]
["bitfinex","BTCUSD",1750372834453,0.60904491,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750372834681,0.60904491,104800.0,104790.0,0.36738341]
["bitfinex","BTCUSD",1750372835120,0.60904491,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750372835121,0.40742333,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750372835337,0.38842297,104800.0,104790.0,0.386468]
["bitfinex","BTCUSD",1750372835556,0.41696477,104800.0,104790.0,0.386468]
["bitfinex","BTCUSD",1750372836017,0.40742297,104800.0,104790.0,0.229028]
["bitfinex","BTCUSD",1750372836231,0.35094001,104800.0,104790.0,0.386468]
["bitfinex","BTCUSD",1750372836452,0.35094001,104800.0,104790.0,0.405628]
["bitfinex","BTCUSD",1750372836453,0.342,104800.0,104790.0,0.405628]
["bitfinex","BTCUSD",1750372836659,0.35094008,104800.0,104790.0,0.405628]
["bitfinex","BTCUSD",1750372837111,0.35094008,104800.0,104790.0,0.423728]
["bitfinex","BTCUSD",1750372837556,0.002,104800.0,104790.0,0.51900693]
["bitfinex","BTCUSD",1750372841153,0.34,104810.0,104800.0,0.20992228]
["bitfinex","BTCUSD",1750372841390,0.34894106,104810.0,104800.0,0.20992228]
["bitfinex","BTCUSD",1750372841611,0.34894106,104810.0,104800.0,0.23038228]
["bitfinex","BTCUSD",1750372842326,0.34894106,104810.0,104800.0,0.21108228]
["bitfinex","BTCUSD",1750372842765,0.34994106,104810.0,104800.0,0.21108228]
["bitfinex","BTCUSD",1750372844039,0.35294106,104810.0,104800.0,0.21108228]
["bitfinex","BTCUSD",1750372846945,0.55294106,104810.0,104800.0,0.21108228]
["bitfinex","BTCUSD",1750372847144,0.55294106,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372847586,0.35294106,104810.0,104800.0,0.24678228]
["bitfinex","BTCUSD",1750372847805,0.35294106,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372848008,0.35294186,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372848357,0.35294186,104810.0,104800.0,0.22712228]
["bitfinex","BTCUSD",1750372848563,0.35294186,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372848983,0.36248211,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372849647,0.35294186,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372850270,0.35294178,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372851115,0.35294136,104810.0,104800.0,0.22828228]
["bitfinex","BTCUSD",1750372854622,0.01294136,104810.0,104800.0,0.24568228]
["bitfinex","BTCUSD",1750372854881,0.004,104810.0,104800.0,0.34096121]
["bitfinex","BTCUSD",1750372856043,0.01907895,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750372856261,0.35847961,104820.0,104810.0,0.3780036]
["bitfinex","BTCUSD",1750372856918,0.34894018,104820.0,104810.0,0.3780036]
["bitfinex","BTCUSD",1750372857138,0.54894018,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372857345,0.55947952,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372857593,0.54994018,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372857876,0.35094018,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372858132,0.36047824,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372858694,0.35093881,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372858910,0.36047824,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372859344,0.35093881,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372859593,0.342,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372859847,0.36047755,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372860772,0.37001707,104820.0,104810.0,0.3966036]
["bitfinex","BTCUSD",1750372860981,0.58944001,104820.0,104810.0,0.37684378]
["bitfinex","BTCUSD",1750372861214,0.61744058,104820.0,104810.0,0.37684378]
["bitfinex","BTCUSD",1750372861436,0.61744058,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1750372861650,0.41709714,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372861856,0.39929714,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372862068,0.40883712,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372862276,0.40883576,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372862530,0.42663576,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372864371,0.40883576,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372864592,0.39929578,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372864815,0.38851589,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372865070,0.37001589,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372865491,0.36849589,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372865903,0.37803569,104820.0,104810.0,0.39709473]
["bitfinex","BTCUSD",1750372866468,0.38757567,104820.0,104810.0,0.39709473]
["bitfinex","BTCUSD",1750372866698,0.38757567,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372866916,0.39573569,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372867572,0.40527567,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372867787,0.40527558,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372868233,0.38757558,104820.0,104810.0,0.39588473]
["bitfinex","BTCUSD",1750372868453,0.34941676,104820.0,104810.0,0.52877366]
["bitfinex","BTCUSD",1750372870907,0.34942331,104820.0,104810.0,0.52877366]
["bitfinex","BTCUSD",1750372873093,0.34942181,104820.0,104810.0,0.52877366]
["bitfinex","BTCUSD",1750372873309,0.34942181,104820.0,104800.0,0.24652265]
["bitfinex","BTCUSD",1750372873310,0.59500514,104820.0,104800.0,0.24652265]
["bitfinex","BTCUSD",1750372873523,0.02862212,104810.0,104800.0,0.3767839]
["bitfinex","BTCUSD",1750372873746,0.03756535,104810.0,104800.0,0.3767839]
["bitfinex","BTCUSD",1750372873968,0.03756517,104810.0,104800.0,0.2194639]
["bitfinex","BTCUSD",1750372874191,0.03756517,104810.0,104800.0,0.3767839]
["bitfinex","BTCUSD",1750372874677,0.04710606,104810.0,104800.0,0.3767839]
["bitfinex","BTCUSD",1750372874912,0.04710606,104810.0,104800.0,0.3777839]
["bitfinex","BTCUSD",1750372875129,0.02802437,104810.0,104800.0,0.3777839]
["bitfinex","BTCUSD",1750372875262,0.03756526,104810.0,104800.0,0.3787839]
["bitfinex","BTCUSD",1750372876400,0.03756517,104810.0,104800.0,0.3787839]
["bitfinex","BTCUSD",1750372877708,0.02802437,104810.0,104800.0,0.3787839]
["bitfinex","BTCUSD",1750372877915,0.02802437,104810.0,104800.0,0.2214639]
["bitfinex","BTCUSD",1750372878139,0.02802437,104810.0,104800.0,0.3787839]
["bitfinex","BTCUSD",1750372878372,0.02802437,104810.0,104800.0,0.2214639]
["bitfinex","BTCUSD",1750372878596,0.02802437,104810.0,104800.0,0.3799539]
["bitfinex","BTCUSD",1750372879230,0.01908114,104810.0,104800.0,0.3799539]
["bitfinex","BTCUSD",1750372879434,0.01848315,104810.0,104800.0,0.3799539]
["bitfinex","BTCUSD",1750372879661,0.00894272,104810.0,104800.0,0.4161539]
["bitfinex","BTCUSD",1750372880082,0.01848306,104810.0,104800.0,0.4161539]
["bitfinex","BTCUSD",1750372880290,0.00894272,104810.0,104800.0,0.4161539]
["bitfinex","BTCUSD",1750372880922,0.00894272,104810.0,104800.0,0.51143283]
["bitfinex","BTCUSD",1750372881776,0.36709838,104820.0,104810.0,0.2385436]
["bitfinex","BTCUSD",1750372881974,0.37604058,104820.0,104810.0,0.2397536]
["bitfinex","BTCUSD",1750372882388,0.38558038,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372882761,0.37604058,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372882987,0.0089422,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372883224,0.01848172,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372883741,0.02802142,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372883954,0.01848163,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372884157,0.02048163,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372885037,0.01153943,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372885270,0.02048241,104820.0,104810.0,0.2574536]
["bitfinex","BTCUSD",1750372886584,0.02048241,104820.0,104810.0,0.2562436]
["bitfinex","BTCUSD",1750372886774,0.01094298,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372888027,0.01094288,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372888434,0.01094305,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372888638,0.01094304,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372889719,0.02048238,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372890161,0.01094304,104820.0,104810.0,0.35273253]
["bitfinex","BTCUSD",1750372890838,0.01094304,104820.0,104810.0,0.51001253]
["bitfinex","BTCUSD",1750372893750,0.01094308,104820.0,104810.0,0.51001253]
["bitfinex","BTCUSD",1750372899373,0.01094192,104820.0,104810.0,0.51001253]
["bitfinex","BTCUSD",1750372901104,0.35907722,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750372901105,0.35161905,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750372901329,0.3605614,104830.0,104820.0,0.22064267]
["bitfinex","BTCUSD",1750372901556,0.3605614,104830.0,104820.0,0.23854267]
["bitfinex","BTCUSD",1750372901762,0.37010029,104830.0,104820.0,0.23854267]
["bitfinex","BTCUSD",1750372902189,0.37010019,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372902399,0.37310019,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372902808,0.37410019,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372903241,0.3645614,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372903719,0.37410019,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372903938,0.3645614,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372904355,0.34548427,104830.0,104820.0,0.23868413]
["bitfinex","BTCUSD",1750372904577,0.5550227,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372904783,0.3645614,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372904994,0.36456131,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372905219,0.34608035,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372905734,0.33654192,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372906885,0.53654192,104830.0,104820.0,0.25668413]
["bitfinex","BTCUSD",1750372907631,0.53654192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372908308,0.33654192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372910162,0.33554192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372910593,0.33254192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372911031,0.33354192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372913323,0.34247916,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372913816,0.34247913,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372916721,0.34247808,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372918483,0.33354192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372918712,0.34247694,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372919468,0.33354192,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372920867,0.001,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372922315,0.001,104830.0,104820.0,0.36650391]
["bitfinex","BTCUSD",1750372923732,0.001,104830.0,104820.0,0.59906717]
["bitfinex","BTCUSD",1750372923958,0.001,104830.0,104820.0,0.35196306]
["bitfinex","BTCUSD",1750372924179,0.001,104830.0,104820.0,0.51232306]
["bitfinex","BTCUSD",1750372924448,5e-05,104840.0,104830.0,0.25624174]
["bitfinex","BTCUSD",1750372924658,5e-05,104840.0,104830.0,0.35152067]
["bitfinex","BTCUSD",1750372925314,5e-05,104840.0,104830.0,0.51292067]
["bitfinex","BTCUSD",1750372925535,5e-05,104840.0,104830.0,0.35152067]
["bitfinex","BTCUSD",1750372925766,5e-05,104840.0,104830.0,0.51296067]
["bitfinex","BTCUSD",1750372925982,5e-05,104840.0,104830.0,0.51596067]
["bitfinex","BTCUSD",1750372927062,5e-05,104840.0,104830.0,0.51796067]
["bitfinex","BTCUSD",1750372927475,5e-05,104840.0,104830.0,0.35652067]
["bitfinex","BTCUSD",1750372927686,5e-05,104840.0,104830.0,0.51792067]
["bitfinex","BTCUSD",1750372928572,5e-05,104840.0,104830.0,0.51780067]
["bitfinex","BTCUSD",1750372935689,5e-05,104840.0,104830.0,0.51666067]
["bitfinex","BTCUSD",1750372935929,5e-05,104840.0,104830.0,0.48048067]
["bitfinex","BTCUSD",1750372936180,0.02878752,104840.0,104830.0,0.48048067]
["bitfinex","BTCUSD",1750372936395,5e-05,104840.0,104830.0,0.48048067]
["bitfinex","BTCUSD",1750372936605,5e-05,104840.0,104830.0,0.47848067]
["bitfinex","BTCUSD",1750372936816,5e-05,104840.0,104830.0,0.47548067]
["bitfinex","BTCUSD",1750372937041,5e-05,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372937671,0.00958761,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372937883,0.04648761,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372938315,0.03695,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372938528,0.0464877,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372938976,0.04648761,104840.0,104830.0,0.47748067]
["bitfinex","BTCUSD",1750372939189,0.06556347,104840.0,104830.0,0.22140174]
["bitfinex","BTCUSD",1750372939402,0.06556347,104840.0,104830.0,0.38216192]
["bitfinex","BTCUSD",1750372939403,0.05920101,104840.0,104830.0,0.38216192]
["bitfinex","BTCUSD",1750372939617,4.20696869,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750372939827,4.20696869,104840.0,104830.0,0.21186349]
["bitfinex","BTCUSD",1750372940285,4.20696869,104840.0,104830.0,0.20232433]
["bitfinex","BTCUSD",1750372940498,4.19743035,104840.0,104830.0,0.01153925]
["bitfinex","BTCUSD",1750372940705,4.19743035,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750372941127,4.18950667,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750372941345,4.1984308,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750372941555,0.01907759,104830.0,104820.0,0.37078406]
["bitfinex","BTCUSD",1750372941777,0.5498634,104830.0,104820.0,0.00014146]
["bitfinex","BTCUSD",1750372941994,0.5498634,104830.0,104800.0,0.21946342]
["bitfinex","BTCUSD",1750372941995,0.35908077,104810.0,104800.0,0.21946342]
["bitfinex","BTCUSD",1750372942208,0.35908077,104810.0,104800.0,0.38089406]
["bitfinex","BTCUSD",1750372942425,0.36862157,104810.0,104800.0,0.38089406]
["bitfinex","BTCUSD",1750372942720,0.36862157,104810.0,104800.0,0.38203406]
["bitfinex","BTCUSD",1750372942938,0.57852501,104810.0,104800.0,0.38093406]
["bitfinex","BTCUSD",1750372943153,0.61622501,104810.0,104800.0,0.21993406]
["bitfinex","BTCUSD",1750372943366,0.61622501,104810.0,104800.0,0.38193406]
["bitfinex","BTCUSD",1750372943578,0.61622501,104810.0,104800.0,0.38293406]
["bitfinex","BTCUSD",1750372944026,0.35908068,104810.0,104800.0,0.38407406]
["bitfinex","BTCUSD",1750372944246,0.35908068,104810.0,104800.0,0.40337406]
["bitfinex","BTCUSD",1750372944459,0.34954025,104810.0,104800.0,0.40337406]
["bitfinex","BTCUSD",1750372944671,0.34954025,104810.0,104800.0,0.42177406]
["bitfinex","BTCUSD",1750372944889,0.35908068,104810.0,104800.0,0.42177406]
["bitfinex","BTCUSD",1750372945100,0.35908059,104810.0,104800.0,0.42177406]
["bitfinex","BTCUSD",1750372945320,0.40203968,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750372945530,4.74122703,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750372945738,4.55042375,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750372946183,4.74122703,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750372946398,4.77892703,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750372946838,4.77892703,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750372947054,4.77892703,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750372947447,4.76938733,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750372947931,4.76938733,104820.0,104810.0,0.21944415]
["bitfinex","BTCUSD",1750372948145,4.75984735,104820.0,104810.0,0.21944415]
["bitfinex","BTCUSD",1750372949026,4.75984735,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750372949248,4.75984735,104820.0,104810.0,0.21944415]
["bitfinex","BTCUSD",1750372949464,4.75984735,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750372949675,4.75984735,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750372949892,4.75984735,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750372950111,4.76938715,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750372950627,0.00954134,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750372950854,4.73468805,104810.0,104800.0,0.20038149]
["bitfinex","BTCUSD",1750372951073,4.54386657,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1750372951294,4.5343255,104810.0,104800.0,0.22900606]
["bitfinex","BTCUSD",1750372951727,4.48838434,104810.0,104800.0,0.2385474]
["bitfinex","BTCUSD",1750372951984,0.36862184,104810.0,104800.0,0.2583274]
["bitfinex","BTCUSD",1750372952416,0.36862175,104810.0,104800.0,0.2583274]
["bitfinex","BTCUSD",1750372953079,0.37816264,104810.0,104800.0,0.4193274]
["bitfinex","BTCUSD",1750372953302,0.37816264,104810.0,104800.0,0.5193274]
["bitfinex","BTCUSD",1750372953526,0.34,104810.0,104800.0,0.5385274]
["bitfinex","BTCUSD",1750372953743,0.34954043,104810.0,104800.0,0.5385274]
["bitfinex","BTCUSD",1750372953961,0.36862194,104810.0,104800.0,0.5373474]
["bitfinex","BTCUSD",1750372954149,0.36862194,104810.0,104800.0,0.5385274]
["bitfinex","BTCUSD",1750372955036,0.37816283,104810.0,104800.0,0.5385274]
["bitfinex","BTCUSD",1750372955281,0.35908114,104810.0,104800.0,0.5385274]
["bitfinex","BTCUSD",1750372959206,0.36862203,104810.0,104800.0,0.5181474]
["bitfinex","BTCUSD",1750372959447,0.55944351,104810.0,104800.0,0.47092311]
["bitfinex","BTCUSD",1750372959649,0.55944351,104810.0,104800.0,0.48042463]
["bitfinex","BTCUSD",1750372959870,4.70524708,104810.0,104800.0,0.45175969]
["bitfinex","BTCUSD",1750372960092,4.72404708,104810.0,104800.0,0.46130158]
["bitfinex","BTCUSD",1750372960532,4.72404708,104810.0,104800.0,0.4708432]
["bitfinex","BTCUSD",1750372960775,4.72404708,104810.0,104800.0,0.48038491]
["bitfinex","BTCUSD",1750372961463,4.70754708,104810.0,104800.0,0.48038491]
["bitfinex","BTCUSD",1750372961940,4.68874708,104810.0,104800.0,0.48038491]
["bitfinex","BTCUSD",1750372962380,4.68874708,104810.0,104800.0,0.47084329]
["bitfinex","BTCUSD",1750372962604,4.68874708,104810.0,104800.0,0.30992329]
["bitfinex","BTCUSD",1750372962830,4.68874708,104810.0,104800.0,0.47076329]
["bitfinex","BTCUSD",1750372963480,4.68874708,104810.0,104800.0,0.48030491]
["bitfinex","BTCUSD",1750372963694,4.34874708,104810.0,104800.0,0.46122158]
["bitfinex","BTCUSD",1750372964122,4.34874708,104810.0,104800.0,0.47076338]
["bitfinex","BTCUSD",1750372964339,4.34874708,104810.0,104800.0,0.46122158]
["bitfinex","BTCUSD",1750372964568,4.3481223,104810.0,104800.0,0.46122158]
["bitfinex","BTCUSD",1750372965227,4.33858141,104810.0,104800.0,0.46122158]
["bitfinex","BTCUSD",1750372966377,4.33858141,104810.0,104800.0,0.26084]
["bitfinex","BTCUSD",1750372966604,4.37258141,104810.0,104800.0,0.26084]
["bitfinex","BTCUSD",1750372967949,4.71258141,104810.0,104800.0,0.46122167]
["bitfinex","BTCUSD",1750372968158,4.7125879,104810.0,104800.0,0.46122167]
["bitfinex","BTCUSD",1750372968384,4.7125879,104810.0,104800.0,0.47076356]
["bitfinex","BTCUSD",1750372968597,4.6785879,104810.0,104800.0,0.47076356]
["bitfinex","BTCUSD",1750372969473,4.6785879,104810.0,104800.0,0.48030536]
["bitfinex","BTCUSD",1750372970455,4.6785879,104810.0,104800.0,0.48984707]
["bitfinex","BTCUSD",1750372970655,4.67860816,104810.0,104800.0,0.48984707]
["bitfinex","BTCUSD",1750372971097,4.68814923,104810.0,104800.0,0.49938869]
["bitfinex","BTCUSD",1750372971306,4.68814923,104810.0,104800.0,0.51658869]
["bitfinex","BTCUSD",1750372971717,4.69769003,104810.0,104800.0,0.51658869]
["bitfinex","BTCUSD",1750372971923,0.55884603,104810.0,104800.0,0.53378814]
["bitfinex","BTCUSD",1750372972135,0.55884548,104810.0,104800.0,0.53496814]
["bitfinex","BTCUSD",1750372972356,0.56838646,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372972566,0.37756498,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372972766,0.37756526,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372973016,0.56838674,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372973554,0.5683867,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372973766,0.37756522,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372974587,0.36802369,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372974998,0.35848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372975217,0.3680236,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372975623,0.37756412,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372975855,0.38710483,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372976288,0.35848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372976504,0.54894292,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372976719,0.34894292,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372977144,0.35848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372977393,0.3680236,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372977609,0.34894292,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372977825,0.36802369,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372978240,0.35848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372978450,0.34894292,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372978683,0.55848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372978896,0.35848317,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372979335,0.54,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372979549,0.35848624,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372979970,0.36802667,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372980391,0.35848624,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372980603,0.36802658,104810.0,104800.0,0.53496759]
["bitfinex","BTCUSD",1750372980819,0.34894599,104810.0,104800.0,0.63024652]
["bitfinex","BTCUSD",1750372982971,0.00894599,104810.0,104800.0,0.63024652]
["bitfinex","BTCUSD",1750372983180,0.34953934,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372983404,0.36802046,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372983599,0.3489416,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372984696,0.0089416,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372984905,0.01848094,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372985519,0.0089416,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372985939,0.0109416,104820.0,104810.0,0.2564236]
["bitfinex","BTCUSD",1750372986565,0.0109416,104820.0,104810.0,0.35170253]
["bitfinex","BTCUSD",1750372987837,0.002,104820.0,104810.0,0.35170253]
["bitfinex","BTCUSD",1750372988693,0.21907731,104830.0,104820.0,0.25782267]
["bitfinex","BTCUSD",1750372988899,0.56801093,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372989678,0.56801084,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372989898,0.57754963,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372990111,0.57001084,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372990337,0.56047214,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372990560,0.55153852,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372990785,0.57000947,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372992413,0.57954836,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372992639,0.57061611,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372992873,0.57954751,104830.0,104820.0,0.41948267]
["bitfinex","BTCUSD",1750372993130,0.57954751,104830.0,104820.0,0.41944267]
["bitfinex","BTCUSD",1750372993615,0.57954751,104830.0,104820.0,0.25900267]
["bitfinex","BTCUSD",1750372993872,0.58908621,104830.0,104820.0,0.41940267]
["bitfinex","BTCUSD",1750372995020,0.57954723,104830.0,104820.0,0.41940267]
["bitfinex","BTCUSD",1750372996086,0.58908621,104830.0,104820.0,0.25900267]
["bitfinex","BTCUSD",1750372996370,0.57954723,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750372996796,0.57000834,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750372997008,0.57954723,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750372997444,0.58908621,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750372998317,0.59862528,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750372999018,0.57954723,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373000518,0.57000834,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373001221,0.56046964,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373002968,0.57000834,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373003188,0.56046964,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373003609,0.57000825,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373003867,0.56046964,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373004086,0.57000834,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373004706,0.56046964,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373004937,0.57000843,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373005438,0.55093112,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373005664,0.56046955,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373006561,0.57000807,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373006766,0.57954677,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373007380,0.57000807,104830.0,104820.0,0.41932267]
["bitfinex","BTCUSD",1750373007597,0.55093112,104830.0,104820.0,0.5146016]
["bitfinex","BTCUSD",1750373007827,0.01093112,104830.0,104820.0,0.5146016]
["bitfinex","BTCUSD",1750373008044,0.002,104830.0,104820.0,0.5146016]
["bitfinex","BTCUSD",1750373008678,0.39347186,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750373008894,0.40240621,104850.0,104840.0,0.42134081]
["bitfinex","BTCUSD",1750373009116,0.39286924,104850.0,104840.0,0.42134081]
["bitfinex","BTCUSD",1750373009357,0.38333245,104850.0,104840.0,0.42134081]
["bitfinex","BTCUSD",1750373009584,0.39286924,104850.0,104840.0,0.42134081]
["bitfinex","BTCUSD",1750373009778,0.41194356,104850.0,104840.0,0.42134081]
["bitfinex","BTCUSD",1750373010027,0.41194356,104850.0,104840.0,0.42181232]
["bitfinex","BTCUSD",1750373010249,0.41594356,104850.0,104840.0,0.42181232]
["bitfinex","BTCUSD",1750373010479,0.40640631,104850.0,104840.0,0.42181232]
["bitfinex","BTCUSD",1750373010701,0.60729532,104850.0,104840.0,0.4218125]
["bitfinex","BTCUSD",1750373010921,0.41594589,104850.0,104840.0,0.53135029]
["bitfinex","BTCUSD",1750373011136,0.41594589,104850.0,104840.0,0.54088799]
["bitfinex","BTCUSD",1750373011342,0.41594589,104850.0,104840.0,0.38080799]
["bitfinex","BTCUSD",1750373011615,0.41594589,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373013142,0.40640864,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373013370,0.39687157,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373013588,0.39687166,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373014234,0.39687157,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373014447,0.40640854,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373014662,0.39687157,104850.0,104840.0,0.54084799]
["bitfinex","BTCUSD",1750373014907,0.3777922,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373016155,0.37379148,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373016394,0.37379158,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373019473,0.38331941,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373019698,0.3737828,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373020371,0.3833195,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373021023,0.38331941,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373021211,0.3737828,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373021412,0.36486149,104850.0,104840.0,0.63612692]
["bitfinex","BTCUSD",1750373027985,0.36486149,104850.0,104840.0,0.47608692]
["bitfinex","BTCUSD",1750373028196,0.36486149,104850.0,104840.0,0.63592692]
["bitfinex","BTCUSD",1750373029981,0.36486149,104850.0,104840.0,0.63588692]
["bitfinex","BTCUSD",1750373031075,0.36486149,104850.0,104840.0,0.47608692]
["bitfinex","BTCUSD",1750373031332,0.36486149,104850.0,104840.0,0.63588692]
["bitfinex","BTCUSD",1750373033469,0.3743981,104850.0,104840.0,0.63588692]
["bitfinex","BTCUSD",1750373033695,0.36486149,104850.0,104840.0,0.63588692]
["bitfinex","BTCUSD",1750373035149,0.36486149,104850.0,104840.0,0.63688692]
["bitfinex","BTCUSD",1750373035375,0.36486149,104850.0,104840.0,0.63888692]
["bitfinex","BTCUSD",1750373035751,0.37439828,104850.0,104840.0,0.34192799]
["bitfinex","BTCUSD",1750373035966,0.39286343,104850.0,104840.0,0.50172799]
["bitfinex","BTCUSD",1750373036199,0.37378976,104850.0,104840.0,0.50172799]
["bitfinex","BTCUSD",1750373036410,0.38332637,104850.0,104840.0,0.50286799]
["bitfinex","BTCUSD",1750373037055,0.39287072,104850.0,104840.0,0.50286799]
["bitfinex","BTCUSD",1750373037261,0.39287072,104850.0,104840.0,0.52396799]
["bitfinex","BTCUSD",1750373038559,0.38333393,104850.0,104840.0,0.52396799]
["bitfinex","BTCUSD",1750373039226,0.39287072,104850.0,104840.0,0.50294799]
["bitfinex","BTCUSD",1750373039660,4.54125169,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373039882,4.53171686,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373040111,4.54125383,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373040339,4.55079108,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373040563,4.54125383,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373040978,4.53171686,104850.0,104840.0,0.50180799]
["bitfinex","BTCUSD",1750373041198,4.53171721,104850.0,104840.0,0.50294799]
["bitfinex","BTCUSD",1750373041424,0.39287321,104850.0,104840.0,0.52374799]
["bitfinex","BTCUSD",1750373041638,0.37379981,104850.0,104840.0,0.54444799]
["bitfinex","BTCUSD",1750373043632,0.36486149,104850.0,104840.0,0.54444799]
["bitfinex","BTCUSD",1750373043847,0.37380167,104850.0,104840.0,0.54444799]
["bitfinex","BTCUSD",1750373044057,0.38333837,104850.0,104840.0,0.54444799]
["bitfinex","BTCUSD",1750373044916,0.38333837,104850.0,104840.0,0.52264799]
["bitfinex","BTCUSD",1750373045120,0.39287525,104850.0,104840.0,0.36272799]
["bitfinex","BTCUSD",1750373045340,0.41194938,104850.0,104840.0,0.52264799]
["bitfinex","BTCUSD",1750373045550,0.40241222,104850.0,104840.0,0.50184799]
["bitfinex","BTCUSD",1750373045769,0.42148645,104850.0,104840.0,0.50184799]
["bitfinex","BTCUSD",1750373045975,0.41194929,104850.0,104840.0,0.50184799]
["bitfinex","BTCUSD",1750373046621,0.42148654,104850.0,104840.0,0.50184799]
["bitfinex","BTCUSD",1750373047470,0.61223641,104850.0,104840.0,0.4827725]
["bitfinex","BTCUSD",1750373047684,0.61223641,104850.0,104840.0,0.45423839]
["bitfinex","BTCUSD",1750373047685,0.64149944,104850.0,104840.0,0.45423839]
["bitfinex","BTCUSD",1750373047929,0.62249512,104850.0,104840.0,0.26347151]
["bitfinex","BTCUSD",1750373048149,4.98022912,104850.0,104840.0,0.02805152]
["bitfinex","BTCUSD",1750373048373,0.54986276,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750373048585,0.59006442,104830.0,104820.0,0.00047221]
["bitfinex","BTCUSD",1750373048812,4.70030637,104810.0,104800.0,0.1]
["bitfinex","BTCUSD",1750373049036,0.02862494,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750373049285,0.00954207,104790.0,104780.0,0.52057739]
["bitfinex","BTCUSD",1750373049513,0.5499232,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750373049792,0.02862767,104790.0,104780.0,0.36009867]
["bitfinex","BTCUSD",1750373050020,0.0190846,104790.0,104780.0,0.53060183]
["bitfinex","BTCUSD",1750373050259,0.55946535,104800.0,104790.0,0.24030567]
["bitfinex","BTCUSD",1750373051603,0.55946535,104800.0,104790.0,0.2212207]
["bitfinex","BTCUSD",1750373051825,0.54038184,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750373052256,0.00954262,104790.0,104780.0,0.61641623]
["bitfinex","BTCUSD",1750373052481,0.55556442,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750373052701,0.55556442,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1750373053561,0.55556442,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750373053788,0.55556442,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1750373054247,0.56510631,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1750373054481,0.56510631,104800.0,104790.0,0.20162061]
["bitfinex","BTCUSD",1750373054724,0.56510631,104800.0,104790.0,0.20162079]
["bitfinex","BTCUSD",1750373054938,0.56510631,104800.0,104790.0,0.21216359]
["bitfinex","BTCUSD",1750373055411,0.58423842,104800.0,104790.0,0.20262079]
["bitfinex","BTCUSD",1750373055614,0.58423842,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750373056006,0.6032998,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750373056227,4.74258242,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750373056443,4.76265242,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750373058088,0.20040061,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373058304,0.36152061,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373059143,0.36152061,104790.0,104780.0,0.3009923]
["bitfinex","BTCUSD",1750373059324,0.37106323,104790.0,104780.0,0.31053601]
["bitfinex","BTCUSD",1750373059577,0.39974023,104790.0,104780.0,0.31175601]
["bitfinex","BTCUSD",1750373059794,0.40074023,104790.0,104780.0,0.31175601]
["bitfinex","BTCUSD",1750373060015,0.46258592,104790.0,104780.0,0.37274279]
["bitfinex","BTCUSD",1750373060228,0.45304303,104790.0,104780.0,0.37274279]
["bitfinex","BTCUSD",1750373060446,0.25870592,104790.0,104780.0,0.37274289]
["bitfinex","BTCUSD",1750373060880,0.04876196,104790.0,104780.0,0.37274289]
["bitfinex","BTCUSD",1750373061114,0.05930476,104790.0,104780.0,0.38228614]
["bitfinex","BTCUSD",1750373061323,0.05930476,104790.0,104780.0,0.3822855]
["bitfinex","BTCUSD",1750373062638,0.25970555,104790.0,104780.0,0.37274234]
["bitfinex","BTCUSD",1750373062851,0.25016321,104790.0,104780.0,0.36319909]
["bitfinex","BTCUSD",1750373064412,0.23107779,104790.0,104780.0,0.2914485]
["bitfinex","BTCUSD",1750373064632,0.23107779,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373064633,0.2215349,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373064863,0.2215349,104790.0,104780.0,0.2914485]
["bitfinex","BTCUSD",1750373065116,0.2215349,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373065633,0.2215349,104790.0,104780.0,0.2914485]
["bitfinex","BTCUSD",1750373065876,4.3603789,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373066959,4.3998489,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373067192,4.3997789,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373067409,4.59039768,104790.0,104780.0,0.10057238]
["bitfinex","BTCUSD",1750373067854,4.93039768,104790.0,104780.0,0.05281172]
["bitfinex","BTCUSD",1750373068074,4.83512783,104790.0,104780.0,0.00505106]
["bitfinex","BTCUSD",1750373069631,0.20041974,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373069867,4.63509267,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373070489,4.6631547,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373070717,4.6641547,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373070934,4.6651547,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373071151,4.6650847,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373071409,4.6651547,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373072636,5.0051547,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373072822,5.0479947,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373073124,5.0085247,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373073660,4.8046047,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750373073897,5.0086047,104780.0,104770.0,0.0193]
["bitfinex","BTCUSD",1750373074140,4.8046047,104780.0,104770.0,0.0193]
["bitfinex","BTCUSD",1750373074377,5.01754353,104780.0,104770.0,0.0193]
["bitfinex","BTCUSD",1750373074624,5.01758353,104780.0,104770.0,0.0193]
["bitfinex","BTCUSD",1750373074885,5.01758302,104780.0,104770.0,0.02045]
["bitfinex","BTCUSD",1750373075121,5.01758302,104780.0,104770.0,0.0193]
["bitfinex","BTCUSD",1750373076274,5.01758302,104780.0,104770.0,0.04065]
["bitfinex","BTCUSD",1750373076560,5.0175832,104780.0,104770.0,0.04065]
["bitfinex","BTCUSD",1750373077034,4.8135032,104780.0,104770.0,0.04065]
["bitfinex","BTCUSD",1750373077268,4.7277678,104780.0,104770.0,0.23154433]
["bitfinex","BTCUSD",1750373077513,4.74326577,104780.0,104770.0,0.24108886]
["bitfinex","BTCUSD",1750373077756,4.74326577,104780.0,104770.0,0.24108904]
["bitfinex","BTCUSD",1750373077972,4.73372224,104780.0,104770.0,0.05019471]
["bitfinex","BTCUSD",1750373078184,4.72417862,104780.0,104770.0,0.04065]
["bitfinex","BTCUSD",1750373078610,4.72417862,104780.0,104770.0,0.24108904]
["bitfinex","BTCUSD",1750373078828,4.53442706,104780.0,104770.0,0.25063366]
["bitfinex","BTCUSD",1750373079053,4.74439033,104780.0,104770.0,0.2601781]
["bitfinex","BTCUSD",1750373079486,4.74439033,104780.0,104770.0,0.26972245]
["bitfinex","BTCUSD",1750373079706,4.55351421,104780.0,104770.0,0.27926607]
["bitfinex","BTCUSD",1750373079966,4.54399616,104780.0,104770.0,0.27926607]
["bitfinex","BTCUSD",1750373080182,4.57267516,104780.0,104770.0,0.27926607]
["bitfinex","BTCUSD",1750373080691,0.37960325,104780.0,104770.0,0.27926607]
["bitfinex","BTCUSD",1750373080917,0.35092425,104780.0,104770.0,0.374545]
["bitfinex","BTCUSD",1750373082675,0.342,104780.0,104770.0,0.374545]
["bitfinex","BTCUSD",1750373084032,0.35154298,104780.0,104770.0,0.374545]
["bitfinex","BTCUSD",1750373084259,0.342,104780.0,104770.0,0.374545]
["bitfinex","BTCUSD",1750373084444,0.342,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373084690,0.35154307,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373084908,0.37001475,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373087046,0.3604715,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373087277,0.37001475,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373087775,0.3604715,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373088003,0.36047519,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373088285,0.37001844,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373088748,0.36047519,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373088987,0.3795617,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373089186,0.37001835,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373089941,0.3795617,104780.0,104770.0,0.536065]
["bitfinex","BTCUSD",1750373090827,0.37956168,104780.0,104770.0,0.374545]
["bitfinex","BTCUSD",1750373091012,0.37001833,104780.0,104770.0,0.535785]
["bitfinex","BTCUSD",1750373091890,0.36108623,104780.0,104770.0,0.535785]
["bitfinex","BTCUSD",1750373093974,0.342,104780.0,104770.0,0.535785]
["bitfinex","BTCUSD",1750373097753,0.342,104780.0,104770.0,0.55032585]
["bitfinex","BTCUSD",1750373098645,0.002,104780.0,104770.0,0.55032585]
["bitfinex","BTCUSD",1750373098898,0.002,104780.0,104770.0,0.88233812]
["bitfinex","BTCUSD",1750373099619,0.0004717,104790.0,104780.0,0.23404728]
["bitfinex","BTCUSD",1750373099816,0.0004717,104790.0,104780.0,0.37347621]
["bitfinex","BTCUSD",1750373100759,0.0004717,104790.0,104780.0,0.66192848]
["bitfinex","BTCUSD",1750373100974,0.0004717,104790.0,104780.0,0.40438115]
["bitfinex","BTCUSD",1750373101198,0.0004717,104790.0,104780.0,0.69283342]
["bitfinex","BTCUSD",1750373101420,0.0004717,104790.0,104780.0,0.66392848]
["bitfinex","BTCUSD",1750373101643,0.0004717,104790.0,104780.0,0.66792848]
["bitfinex","BTCUSD",1750373101860,0.0004717,104790.0,104780.0,0.6960742]
["bitfinex","BTCUSD",1750373102075,0.0004717,104790.0,104780.0,0.6920742]
["bitfinex","BTCUSD",1750373102282,0.0004717,104790.0,104780.0,0.6980742]
["bitfinex","BTCUSD",1750373102496,0.0004717,104790.0,104780.0,0.6960742]
["bitfinex","BTCUSD",1750373102715,0.0004717,104790.0,104780.0,0.6990742]
["bitfinex","BTCUSD",1750373103604,0.0004717,104790.0,104780.0,0.9953742]
["bitfinex","BTCUSD",1750373104925,0.0004717,104790.0,104780.0,0.70692193]
["bitfinex","BTCUSD",1750373105145,0.0004717,104790.0,104780.0,0.9953742]
["bitfinex","BTCUSD",1750373107367,0.0004717,104790.0,104780.0,0.70692193]
["bitfinex","BTCUSD",1750373107816,0.0004717,104790.0,104780.0,0.88329621]
["bitfinex","BTCUSD",1750373109327,0.0004717,104790.0,104780.0,0.58699621]
["bitfinex","BTCUSD",1750373109778,0.0004717,104790.0,104780.0,0.38247621]
["bitfinex","BTCUSD",1750373109992,0.0004717,104790.0,104780.0,0.58695621]
["bitfinex","BTCUSD",1750373110885,0.0004717,104790.0,104780.0,0.42591621]
["bitfinex","BTCUSD",1750373111152,0.0004717,104790.0,104780.0,0.58695621]
["bitfinex","BTCUSD",1750373120355,0.0004717,104790.0,104780.0,0.58683621]
["bitfinex","BTCUSD",1750373122337,0.0004717,104790.0,104780.0,0.42591621]
["bitfinex","BTCUSD",1750373122585,0.0004717,104790.0,104780.0,0.58675621]
["bitfinex","BTCUSD",1750373123586,0.0004717,104790.0,104780.0,0.57221536]
["bitfinex","BTCUSD",1750373124299,0.0004717,104790.0,104780.0,0.56921536]
["bitfinex","BTCUSD",1750373124768,0.01001386,104790.0,104780.0,0.40122536]
["bitfinex","BTCUSD",1750373125017,0.02909837,104790.0,104780.0,0.52106536]
["bitfinex","BTCUSD",1750373125251,0.02909837,104790.0,104780.0,0.52506536]
["bitfinex","BTCUSD",1750373126242,0.02909827,104790.0,104780.0,0.52621536]
["bitfinex","BTCUSD",1750373126995,0.02909827,104790.0,104780.0,0.48277536]
["bitfinex","BTCUSD",1750373128438,0.01955593,104790.0,104780.0,0.48277536]
["bitfinex","BTCUSD",1750373129903,0.02909818,104790.0,104780.0,0.48277536]
["bitfinex","BTCUSD",1750373130123,0.35955593,104790.0,104780.0,0.48277536]
["bitfinex","BTCUSD",1750373130342,0.36909818,104790.0,104780.0,0.48277536]
["bitfinex","BTCUSD",1750373130562,0.37864062,104790.0,104780.0,0.32078536]
["bitfinex","BTCUSD",1750373130791,0.61089852,104790.0,104780.0,0.19687612]
["bitfinex","BTCUSD",1750373131010,0.6108998,104790.0,104780.0,0.37644327]
["bitfinex","BTCUSD",1750373131225,0.41049901,104790.0,104780.0,0.39552978]
["bitfinex","BTCUSD",1750373131444,0.42004172,104790.0,104780.0,0.39552978]
["bitfinex","BTCUSD",1750373131882,0.42004172,104790.0,104780.0,0.39352978]
["bitfinex","BTCUSD",1750373132105,0.42958452,104790.0,104780.0,0.39352978]
["bitfinex","BTCUSD",1750373132321,0.42958452,104790.0,104780.0,0.38952978]
["bitfinex","BTCUSD",1750373132536,0.42004172,104790.0,104780.0,0.39152978]
["bitfinex","BTCUSD",1750373133185,0.42004172,104790.0,104780.0,0.39148978]
["bitfinex","BTCUSD",1750373133859,0.41049901,104790.0,104780.0,0.39148978]
["bitfinex","BTCUSD",1750373134512,0.41049892,104790.0,104780.0,0.39148978]
["bitfinex","BTCUSD",1750373135157,0.40095639,104790.0,104780.0,0.39148978]
["bitfinex","BTCUSD",1750373135788,0.41049901,104790.0,104780.0,0.39148978]
["bitfinex","BTCUSD",1750373136005,0.0004717,104790.0,104780.0,0.39272978]
["bitfinex","BTCUSD",1750373136221,0.0004717,104790.0,104780.0,0.41272978]
["bitfinex","BTCUSD",1750373136648,0.03864126,104790.0,104780.0,0.23104987]
["bitfinex","BTCUSD",1750373136867,0.03864126,104790.0,104780.0,0.39128987]
["bitfinex","BTCUSD",1750373137088,0.28024196,104790.0,104780.0,0.39128987]
["bitfinex","BTCUSD",1750373137324,0.28024278,104790.0,104780.0,0.39128987]
["bitfinex","BTCUSD",1750373137767,0.28024278,104790.0,104780.0,0.38170671]
["bitfinex","BTCUSD",1750373138027,0.27077044,104790.0,104780.0,0.38170671]
["bitfinex","BTCUSD",1750373138241,0.261228,104790.0,104780.0,0.37216327]
["bitfinex","BTCUSD",1750373138498,0.261228,104790.0,104780.0,0.36261974]
["bitfinex","BTCUSD",1750373138726,0.261228,104790.0,104780.0,0.37216309]
["bitfinex","BTCUSD",1750373138972,0.261158,104790.0,104780.0,0.38170634]
["bitfinex","BTCUSD",1750373139946,0.261158,104790.0,104780.0,0.3912495]
["bitfinex","BTCUSD",1750373140386,0.0004717,104790.0,104780.0,0.3912495]
["bitfinex","BTCUSD",1750373140652,0.01955611,104790.0,104780.0,0.4130895]
["bitfinex","BTCUSD",1750373141175,0.0004717,104790.0,104780.0,0.4130895]
["bitfinex","BTCUSD",1750373141344,0.02909864,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373142109,0.01955611,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373142317,0.02909837,104790.0,104780.0,0.4356895]
["bitfinex","BTCUSD",1750373143657,0.0386409,104790.0,104780.0,0.4139895]
["bitfinex","BTCUSD",1750373143869,0.04818361,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373144084,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373146073,0.03864145,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373146523,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373146734,0.03864145,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373148716,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373149160,0.03864145,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373150750,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373150958,0.03864145,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373152125,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373156628,0.03864145,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373157234,0.04818416,104790.0,104780.0,0.3912495]
["bitfinex","BTCUSD",1750373157467,0.04818416,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373158238,0.02909883,104790.0,104780.0,0.3924895]
["bitfinex","BTCUSD",1750373158454,0.02909883,104790.0,104780.0,0.4130895]
["bitfinex","BTCUSD",1750373158869,0.03864145,104790.0,104780.0,0.4130895]
["bitfinex","BTCUSD",1750373160932,0.0004717,104790.0,104780.0,0.4346895]
["bitfinex","BTCUSD",1750373161159,0.01955639,104790.0,104780.0,0.4346895]
["bitfinex","BTCUSD",1750373162746,0.01001395,104790.0,104780.0,0.4346895]
["bitfinex","BTCUSD",1750373162966,0.01955629,104790.0,104780.0,0.4346895]
["bitfinex","BTCUSD",1750373164637,0.0004717,104790.0,104780.0,0.52996843]
["bitfinex","BTCUSD",1750373165901,0.01955602,104790.0,104780.0,0.52996843]
["bitfinex","BTCUSD",1750373166133,0.03864117,104790.0,104780.0,0.38293625]
["bitfinex","BTCUSD",1750373166561,0.01955602,104790.0,104780.0,0.40353625]
["bitfinex","BTCUSD",1750373166776,0.01955602,104790.0,104780.0,0.42353625]
["bitfinex","BTCUSD",1750373167207,0.01001377,104790.0,104780.0,0.42353625]
["bitfinex","BTCUSD",1750373167410,0.01955602,104790.0,104780.0,0.42353625]
["bitfinex","BTCUSD",1750373167645,0.01955602,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373168562,0.01001377,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373168775,0.01955611,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373169189,0.01001377,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373169413,0.01955602,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373170076,0.01001377,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373170730,0.01955602,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373170933,0.0004717,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373172316,0.01001377,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373172836,0.0004717,104790.0,104780.0,0.51881518]
["bitfinex","BTCUSD",1750373173773,0.0004717,104790.0,104780.0,0.53335603]
["bitfinex","BTCUSD",1750373176853,0.0004717,104790.0,104780.0,0.53231603]
["bitfinex","BTCUSD",1750373179397,0.0004717,104790.0,104780.0,0.35861518]
["bitfinex","BTCUSD",1750373179618,0.0004717,104790.0,104780.0,0.51841518]
["bitfinex","BTCUSD",1750373179836,0.35001386,104790.0,104780.0,0.49837527]
["bitfinex","BTCUSD",1750373180116,0.3595562,104790.0,104780.0,0.51927527]
["bitfinex","BTCUSD",1750373181387,0.35001386,104790.0,104780.0,0.51919527]
["bitfinex","BTCUSD",1750373181826,0.35955611,104790.0,104780.0,0.51919527]
["bitfinex","BTCUSD",1750373182462,0.35001386,104790.0,104780.0,0.51919527]
["bitfinex","BTCUSD",1750373182887,0.3595562,104790.0,104780.0,0.51919527]
["bitfinex","BTCUSD",1750373183467,0.35001386,104790.0,104780.0,0.51919527]
["bitfinex","BTCUSD",1750373184234,0.3595562,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373184405,0.35001386,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373185335,0.3595562,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373185772,0.35001386,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373186325,0.3404717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373186529,0.0004717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373190268,0.3404717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373190460,0.0004717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373190816,0.3404717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373191222,0.35001377,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373191446,0.3404717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373191639,0.0004717,104790.0,104780.0,0.51907527]
["bitfinex","BTCUSD",1750373192128,0.57292175,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750373192342,0.00954171,104800.0,104790.0,0.22902755]
["bitfinex","BTCUSD",1750373192562,0.01908351,104800.0,104790.0,0.38831454]
["bitfinex","BTCUSD",1750373192784,0.02862503,104800.0,104790.0,0.37877247]
["bitfinex","BTCUSD",1750373193006,0.23854859,104800.0,104790.0,0.37873247]
["bitfinex","BTCUSD",1750373193227,0.27130707,104800.0,104790.0,0.3596476]
["bitfinex","BTCUSD",1750373193446,0.27130707,104800.0,104790.0,0.36919022]
["bitfinex","BTCUSD",1750373193891,0.26176536,104800.0,104790.0,0.36919022]
["bitfinex","BTCUSD",1750373194110,0.26176536,104800.0,104790.0,0.35964769]
["bitfinex","BTCUSD",1750373194328,0.26176536,104800.0,104790.0,0.3691904]
["bitfinex","BTCUSD",1750373195226,0.26176536,104800.0,104790.0,0.37873302]
["bitfinex","BTCUSD",1750373196159,4.38264856,104800.0,104790.0,0.20044769]
["bitfinex","BTCUSD",1750373196389,4.37317667,104800.0,104790.0,0.35002489]
["bitfinex","BTCUSD",1750373196608,4.37317667,104800.0,104790.0,0.35956778]
["bitfinex","BTCUSD",1750373196827,4.37317667,104800.0,104790.0,0.36911058]
["bitfinex","BTCUSD",1750373197735,4.37317667,104800.0,104790.0,0.20999058]
["bitfinex","BTCUSD",1750373197977,4.37317667,104800.0,104790.0,0.36911058]
["bitfinex","BTCUSD",1750373198814,0.06138314,104800.0,104790.0,0.39773798]
["bitfinex","BTCUSD",1750373199028,0.06138314,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373199486,0.07092494,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373200158,0.06138314,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373200388,0.04078314,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373201090,0.01908259,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373201537,0.02862421,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373201781,0.00954116,104800.0,104790.0,0.39773743]
["bitfinex","BTCUSD",1750373202009,4.56014037,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750373202242,4.73701863,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750373202464,4.51757467,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750373202682,4.5461967,104810.0,104800.0,0.22062454]
["bitfinex","BTCUSD",1750373202906,4.53665581,104810.0,104800.0,0.22062454]
["bitfinex","BTCUSD",1750373203182,0.3680171,104810.0,104800.0,0.24192454]
["bitfinex","BTCUSD",1750373203419,0.37955771,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373203674,0.36047676,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373204528,0.37955826,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373205390,0.37955826,104810.0,104800.0,0.26216454]
["bitfinex","BTCUSD",1750373205609,0.37955817,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373205861,0.37001737,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373206292,0.38909906,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373206502,0.37955817,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373207529,0.35093633,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373207749,0.342,104810.0,104800.0,0.26332454]
["bitfinex","BTCUSD",1750373208193,0.002,104810.0,104800.0,0.35860347]
["bitfinex","BTCUSD",1750373209283,0.37403181,104820.0,104810.0,0.2610436]
["bitfinex","BTCUSD",1750373209498,0.37343542,104820.0,104810.0,0.4213236]
["bitfinex","BTCUSD",1750373211261,0.37543542,104820.0,104810.0,0.4213236]
["bitfinex","BTCUSD",1750373211721,0.36649247,104820.0,104810.0,0.4213236]
["bitfinex","BTCUSD",1750373211932,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373213018,0.56649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373221576,0.3760319,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373221790,0.37603181,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373222451,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373222665,0.56649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373223349,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373223999,0.3760319,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373224219,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373224438,0.37603199,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373224881,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373225300,0.3760319,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373225730,0.56649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373226451,0.36649247,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373227548,0.3760319,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373227758,0.37603181,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373227973,0.37403181,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373229065,0.38357133,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373229496,0.37403181,104820.0,104810.0,0.51660253]
["bitfinex","BTCUSD",1750373230604,0.38357142,104820.0,104810.0,0.47376253]
["bitfinex","BTCUSD",1750373230820,0.6177758,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750373231056,0.6178458,104820.0,104810.0,0.36894353]
["bitfinex","BTCUSD",1750373231304,0.42697197,104820.0,104810.0,0.38802522]
["bitfinex","BTCUSD",1750373231532,0.64579018,104820.0,104810.0,0.39756529]
["bitfinex","BTCUSD",1750373232410,0.62439018,104820.0,104810.0,0.39756529]
["bitfinex","BTCUSD",1750373232629,0.54578426,104820.0,104810.0,0.39756529]
["bitfinex","BTCUSD",1750373232845,0.35498098,104820.0,104810.0,0.39756529]
["bitfinex","BTCUSD",1750373233058,0.54578426,104820.0,104810.0,0.39756538]
["bitfinex","BTCUSD",1750373233266,0.57274926,104820.0,104810.0,0.39756538]
["bitfinex","BTCUSD",1750373233884,0.37240582,104820.0,104810.0,0.39756483]
["bitfinex","BTCUSD",1750373234141,0.36286575,104820.0,104810.0,0.39756483]
["bitfinex","BTCUSD",1750373234350,0.36286965,104820.0,104810.0,0.39756483]
["bitfinex","BTCUSD",1750373235696,0.35332967,104820.0,104810.0,0.39756483]
["bitfinex","BTCUSD",1750373235928,0.3437901,104820.0,104810.0,0.39756483]
["bitfinex","BTCUSD",1750373236155,0.35332971,104820.0,104810.0,0.39880483]
["bitfinex","BTCUSD",1750373236625,0.3628696,104820.0,104810.0,0.39880483]
["bitfinex","BTCUSD",1750373236842,0.35332971,104820.0,104810.0,0.39880483]
["bitfinex","BTCUSD",1750373237053,0.35333036,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373237784,0.36287006,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373238455,0.35333027,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373238901,0.36286997,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373239361,0.37240986,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373240067,0.36286997,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373240542,0.37240977,104820.0,104810.0,0.42070483]
["bitfinex","BTCUSD",1750373242172,0.38194975,104820.0,104810.0,0.44190483]
["bitfinex","BTCUSD",1750373242650,0.37240977,104820.0,104810.0,0.44190483]
["bitfinex","BTCUSD",1750373242900,0.37241629,104820.0,104810.0,0.44190483]
["bitfinex","BTCUSD",1750373243344,0.38195618,104820.0,104810.0,0.44190483]
["bitfinex","BTCUSD",1750373243566,0.38195589,104820.0,104810.0,0.44190483]
["bitfinex","BTCUSD",1750373245728,0.02637119,104820.0,104810.0,0.51690977]
["bitfinex","BTCUSD",1750373245978,0.02637119,104820.0,104810.0,0.53718376]
["bitfinex","BTCUSD",1750373246219,0.01742484,104820.0,104810.0,0.53718376]
["bitfinex","BTCUSD",1750373246726,0.36866583,104830.0,104820.0,0.26356267]
["bitfinex","BTCUSD",1750373246971,0.36866583,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373246972,0.36807053,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373248200,0.37007053,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373248643,0.37007054,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373248922,0.36053193,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373250303,0.3509935,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373250547,0.37815236,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373250983,0.37815227,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373251833,0.38769097,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373252042,0.39722949,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373252480,0.38769079,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373253174,0.39722949,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373253398,0.38769079,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373253646,0.37815227,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373254511,0.02861384,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373254743,0.22861384,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373255409,0.21967034,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373255641,0.02860794,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373255850,0.03814637,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373257035,0.01967034,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373257235,0.02860734,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373257440,0.22860734,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373258061,0.21967034,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373260186,0.02920877,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373260516,0.03874738,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373260734,0.02920877,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373260969,0.03874738,104830.0,104820.0,0.3588416]
["bitfinex","BTCUSD",1750373261178,4.55603639,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750373261393,4.5649711,104840.0,104830.0,0.37868192]
["bitfinex","BTCUSD",1750373262271,4.5649711,104840.0,104830.0,0.38822062]
["bitfinex","BTCUSD",1750373262484,4.5649711,104840.0,104830.0,0.38826761]
["bitfinex","BTCUSD",1750373262695,4.55603639,104840.0,104830.0,0.38826761]
["bitfinex","BTCUSD",1750373262899,4.56497075,104840.0,104830.0,0.38826761]
["bitfinex","BTCUSD",1750373263242,4.56797075,104840.0,104830.0,0.38826761]
["bitfinex","BTCUSD",1750373263658,4.56797075,104840.0,104830.0,0.37872891]
["bitfinex","BTCUSD",1750373264075,4.56797075,104840.0,104830.0,0.38944761]
["bitfinex","BTCUSD",1750373264290,4.3676653,104840.0,104830.0,0.38944761]
["bitfinex","BTCUSD",1750373264504,4.37720309,104840.0,104830.0,0.38944761]
["bitfinex","BTCUSD",1750373264765,4.39433934,104840.0,104830.0,0.39898622]
["bitfinex","BTCUSD",1750373265401,4.38480109,104840.0,104830.0,0.39898622]
["bitfinex","BTCUSD",1750373265626,4.39433925,104840.0,104830.0,0.39898622]
["bitfinex","BTCUSD",1750373265848,4.40387771,104840.0,104830.0,0.39898622]
["bitfinex","BTCUSD",1750373266081,4.39433946,104840.0,104830.0,0.39898622]
["bitfinex","BTCUSD",1750373266521,4.37526296,104840.0,104830.0,0.39780622]
["bitfinex","BTCUSD",1750373266741,0.45437575,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373267204,0.45437566,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373267835,0.46391354,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373269465,0.4734517,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373269672,0.47345161,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373270285,0.46391354,104840.0,104830.0,0.44198622]
["bitfinex","BTCUSD",1750373270519,0.02907082,104840.0,104830.0,0.53726515]
["bitfinex","BTCUSD",1750373270678,0.02013625,104840.0,104830.0,0.53726515]
["bitfinex","BTCUSD",1750373270898,0.02013625,104840.0,104830.0,0.57966515]
["bitfinex","BTCUSD",1750373271530,0.34005,104850.0,104840.0,0.26258081]
["bitfinex","BTCUSD",1750373271737,5e-05,104850.0,104840.0,0.35903974]
["bitfinex","BTCUSD",1750373271957,0.34005,104850.0,104840.0,0.35903974]
["bitfinex","BTCUSD",1750373273433,0.34005,104850.0,104840.0,0.36003974]
["bitfinex","BTCUSD",1750373275576,0.35760644,104850.0,104840.0,0.36003974]
["bitfinex","BTCUSD",1750373283378,0.35760644,104850.0,104840.0,0.56191974]
["bitfinex","BTCUSD",1750373286481,0.35760644,104850.0,104840.0,0.36003974]
["bitfinex","BTCUSD",1750373286709,0.35760644,104850.0,104840.0,0.56187974]
["bitfinex","BTCUSD",1750373288080,0.36714305,104850.0,104840.0,0.56187974]
["bitfinex","BTCUSD",1750373288513,0.35760644,104850.0,104840.0,0.56187974]
["bitfinex","BTCUSD",1750373288769,0.3766803,104850.0,104840.0,0.35885974]
["bitfinex","BTCUSD",1750373289016,0.38621764,104850.0,104840.0,0.22038081]
["bitfinex","BTCUSD",1750373289249,0.38621764,104850.0,104840.0,0.3893186]
["bitfinex","BTCUSD",1750373289481,0.57696632,104850.0,104840.0,0.3893186]
["bitfinex","BTCUSD",1750373289949,0.61796632,104850.0,104840.0,0.37024311]
["bitfinex","BTCUSD",1750373290172,0.61796632,104850.0,104840.0,0.37978099]
["bitfinex","BTCUSD",1750373290422,0.62750375,104850.0,104840.0,0.38931869]
["bitfinex","BTCUSD",1750373291341,0.62750375,104850.0,104840.0,0.37978099]
["bitfinex","BTCUSD",1750373291557,0.62750375,104850.0,104840.0,0.38931878]
["bitfinex","BTCUSD",1750373291994,0.62750375,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373292436,0.43675507,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373292891,0.42721764,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373293108,0.38621755,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373293326,0.3766803,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373293765,0.36714323,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373294257,0.3766802,104850.0,104840.0,0.39885648]
["bitfinex","BTCUSD",1750373294695,0.35760644,104850.0,104840.0,0.44010648]
["bitfinex","BTCUSD",1750373295152,0.35760644,104850.0,104840.0,0.53538541]
["bitfinex","BTCUSD",1750373298789,0.36714305,104850.0,104840.0,0.53538541]
["bitfinex","BTCUSD",1750373299449,0.38621681,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373299676,0.37667984,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373299900,0.37667975,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373300812,0.38621654,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373301537,0.37667975,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373301772,0.36714305,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373302006,0.35760644,104850.0,104840.0,0.44014648]
["bitfinex","BTCUSD",1750373302228,0.35760644,104850.0,104840.0,0.53542541]
["bitfinex","BTCUSD",1750373305717,0.34005,104850.0,104840.0,0.53542541]
["bitfinex","BTCUSD",1750373308226,5e-05,104850.0,104840.0,0.54896626]
["bitfinex","BTCUSD",1750373308449,5e-05,104850.0,104840.0,0.83746277]
["bitfinex","BTCUSD",1750373308652,5e-05,104850.0,104840.0,0.55196626]
["bitfinex","BTCUSD",1750373308871,5e-05,104850.0,104840.0,0.84046277]
["bitfinex","BTCUSD",1750373309096,0.5158213,104860.0,104850.0,0.26085988]
["bitfinex","BTCUSD",1750373309348,0.5158213,104860.0,104850.0,0.64578532]
["bitfinex","BTCUSD",1750373311146,0.5158213,104860.0,104850.0,0.64978532]
["bitfinex","BTCUSD",1750373311573,0.5158213,104860.0,104850.0,0.65178532]
["bitfinex","BTCUSD",1750373312023,0.5158213,104860.0,104850.0,0.85330532]
["bitfinex","BTCUSD",1750373313826,0.5158213,104860.0,104850.0,0.88195132]
["bitfinex","BTCUSD",1750373316951,0.5158213,104860.0,104850.0,0.57926966]
["bitfinex","BTCUSD",1750373320485,0.5158213,104860.0,104850.0,0.37782966]
["bitfinex","BTCUSD",1750373320709,0.5158213,104860.0,104850.0,0.56452881]
["bitfinex","BTCUSD",1750373322519,0.5158213,104860.0,104850.0,0.36328881]
["bitfinex","BTCUSD",1750373322740,0.5158213,104860.0,104850.0,0.56452881]
["bitfinex","BTCUSD",1750373325028,0.5158213,104860.0,104850.0,0.57906966]
["bitfinex","BTCUSD",1750373326869,0.5158213,104860.0,104850.0,0.86756617]
["bitfinex","BTCUSD",1750373327313,0.5158213,104860.0,104850.0,0.89621017]
["bitfinex","BTCUSD",1750373328434,0.5158213,104860.0,104850.0,0.60771366]
["bitfinex","BTCUSD",1750373330037,0.5158213,104860.0,104850.0,0.57906966]
["bitfinex","BTCUSD",1750373333403,0.5158213,104860.0,104850.0,0.86756617]
["bitfinex","BTCUSD",1750373336537,0.5158213,104860.0,104850.0,0.86356617]
["bitfinex","BTCUSD",1750373336782,0.5158213,104860.0,104850.0,0.86956617]
["bitfinex","BTCUSD",1750373337022,0.5158213,104860.0,104850.0,0.87456617]
["bitfinex","BTCUSD",1750373337237,0.5158213,104860.0,104850.0,1.17086617]
["bitfinex","BTCUSD",1750373337949,0.5158213,104860.0,104850.0,1.17082617]
["bitfinex","BTCUSD",1750373338196,0.5158213,104860.0,104850.0,0.88232966]
["bitfinex","BTCUSD",1750373340675,0.5158213,104860.0,104850.0,1.17082617]
["bitfinex","BTCUSD",1750373343275,0.5158213,104860.0,104850.0,0.88232966]
["bitfinex","BTCUSD",1750373350465,0.5158213,104860.0,104850.0,0.88228966]
["bitfinex","BTCUSD",1750373353155,0.5158213,104860.0,104850.0,0.68113966]
["bitfinex","BTCUSD",1750373353426,0.5158213,104860.0,104850.0,0.88225966]
["bitfinex","BTCUSD",1750373354966,0.5158213,104860.0,104850.0,0.58595966]
["bitfinex","BTCUSD",1750373361552,0.5158213,104860.0,104850.0,0.87445617]
["bitfinex","BTCUSD",1750373361771,0.5158213,104860.0,104850.0,0.38483966]
["bitfinex","BTCUSD",1750373361993,0.5158213,104860.0,104850.0,0.58591966]
["bitfinex","BTCUSD",1750373364678,0.5158213,104860.0,104850.0,0.38483966]
["bitfinex","BTCUSD",1750373364953,0.5158213,104860.0,104850.0,0.58591966]
["bitfinex","BTCUSD",1750373367538,0.5158213,104860.0,104850.0,0.38367966]
["bitfinex","BTCUSD",1750373367674,0.5158213,104860.0,104850.0,0.58591966]
["bitfinex","BTCUSD",1750373368976,0.5158213,104860.0,104850.0,0.56365966]
["bitfinex","BTCUSD",1750373369811,0.5158213,104860.0,104850.0,0.56481966]
["bitfinex","BTCUSD",1750373370241,0.5158213,104860.0,104850.0,0.58591966]
["bitfinex","BTCUSD",1750373374774,0.5158213,104860.0,104850.0,0.56481966]
["bitfinex","BTCUSD",1750373374978,0.5158213,104860.0,104850.0,0.52871881]
["bitfinex","BTCUSD",1750373376206,0.5158213,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373376468,0.5158213,104860.0,104850.0,0.51571881]
["bitfinex","BTCUSD",1750373376671,0.5158213,104860.0,104850.0,0.51871881]
["bitfinex","BTCUSD",1750373376878,0.5158213,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373377292,0.35925746,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373377543,0.35925746,104860.0,104850.0,0.36483881]
["bitfinex","BTCUSD",1750373377823,0.35925746,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373378299,0.14399217,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373380245,0.14399217,104860.0,104850.0,0.36483881]
["bitfinex","BTCUSD",1750373380469,0.14399217,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373380895,0.18479217,104860.0,104850.0,0.52371881]
["bitfinex","BTCUSD",1750373381577,0.18479217,104860.0,104850.0,0.32263881]
["bitfinex","BTCUSD",1750373381792,0.52486217,104860.0,104850.0,0.48147881]
["bitfinex","BTCUSD",1750373382440,0.52486217,104860.0,104850.0,0.47847881]
["bitfinex","BTCUSD",1750373382864,0.52486217,104860.0,104850.0,0.48047881]
["bitfinex","BTCUSD",1750373383067,0.52486217,104860.0,104850.0,0.47547881]
["bitfinex","BTCUSD",1750373383478,0.52486217,104860.0,104850.0,0.47747881]
["bitfinex","BTCUSD",1750373385306,0.53439796,104860.0,104850.0,0.47747881]
["bitfinex","BTCUSD",1750373385510,0.54393393,104860.0,104850.0,0.47747881]
["bitfinex","BTCUSD",1750373385713,0.55347009,104860.0,104850.0,0.31863881]
["bitfinex","BTCUSD",1750373385915,0.52479217,104860.0,104850.0,0.38219988]
["bitfinex","BTCUSD",1750373386141,0.52486217,104860.0,104850.0,0.38219988]
["bitfinex","BTCUSD",1750373386344,0.52479217,104860.0,104850.0,0.47747881]
["bitfinex","BTCUSD",1750373386766,0.52479217,104860.0,104850.0,0.47547881]
["bitfinex","BTCUSD",1750373387303,0.52479217,104860.0,104850.0,0.47347881]
["bitfinex","BTCUSD",1750373390935,0.74420113,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750373391142,0.74420113,104860.0,104850.0,0.36866309]
["bitfinex","BTCUSD",1750373391530,0.74420113,104860.0,104850.0,0.37820006]
["bitfinex","BTCUSD",1750373392805,0.75373765,104860.0,104850.0,0.38773694]
["bitfinex","BTCUSD",1750373393222,0.54393421,104860.0,104850.0,0.38773694]
["bitfinex","BTCUSD",1750373393429,0.55340055,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373394277,0.55347055,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373394479,0.54847055,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373394681,0.53893421,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373394892,0.52939805,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373395111,0.53893412,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373395330,0.53886412,104860.0,104850.0,0.39727373]
["bitfinex","BTCUSD",1750373395541,0.53886412,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750373395756,0.54840037,104860.0,104850.0,0.39731373]
["bitfinex","BTCUSD",1750373396351,0.47899217,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373396774,0.47899217,104860.0,104850.0,0.51309266]
["bitfinex","BTCUSD",1750373397185,0.47899217,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373397390,0.48852787,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373398704,0.47899217,104860.0,104850.0,0.51432266]
["bitfinex","BTCUSD",1750373398916,0.47899217,104860.0,104850.0,0.53282266]
["bitfinex","BTCUSD",1750373400267,0.47899217,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373400268,0.49806421,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373400505,0.48852796,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373400717,0.48852787,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373401391,0.49806375,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373403119,0.50759982,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373403331,0.51713607,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373403540,0.49806375,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373403955,0.50759982,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373405037,0.47899217,104860.0,104850.0,0.49259266]
["bitfinex","BTCUSD",1750373405253,0.47899217,104860.0,104850.0,0.51299266]
["bitfinex","BTCUSD",1750373405488,0.47899217,104860.0,104850.0,0.53339266]
["bitfinex","BTCUSD",1750373405721,0.47899217,104860.0,104850.0,0.53463266]
["bitfinex","BTCUSD",1750373409034,4.511825,104850.0,104840.0,0.20029605]
["bitfinex","BTCUSD",1750373409267,4.53096867,104850.0,104840.0,0.20029577]
["bitfinex","BTCUSD",1750373409494,4.53096867,104850.0,104830.0,0.36874957]
["bitfinex","BTCUSD",1750373409495,0.01907531,104840.0,104830.0,0.36874957]
["bitfinex","BTCUSD",1750373409715,0.41962154,104840.0,104830.0,0.37828891]
["bitfinex","BTCUSD",1750373409938,0.61992658,104840.0,104830.0,0.38782761]
["bitfinex","BTCUSD",1750373410156,0.60085127,104840.0,104830.0,0.3687503]
["bitfinex","BTCUSD",1750373410380,0.58177522,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373411098,4.72113262,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373411543,4.72213262,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373411773,4.71320022,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373412455,4.91267311,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373412646,4.81740326,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373413307,4.72205433,104840.0,104830.0,0.19083207]
["bitfinex","BTCUSD",1750373413523,0.58270522,104840.0,104830.0,0.20991039]
["bitfinex","BTCUSD",1750373413746,0.59224329,104840.0,104830.0,0.20991048]
["bitfinex","BTCUSD",1750373413959,0.59224329,104840.0,104830.0,0.20037132]
["bitfinex","BTCUSD",1750373414170,0.59224329,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373414438,0.57323688,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373414642,4.70366188,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373421236,4.86418188,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373423242,4.86418188,104840.0,104830.0,0.19083207]
["bitfinex","BTCUSD",1750373423456,4.86418188,104840.0,104830.0,0.20037123]
["bitfinex","BTCUSD",1750373424621,4.86418188,104840.0,104830.0,4.699e-05]
["bitfinex","BTCUSD",1750373424863,4.13996407,104830.0,104820.0,0.22875057]
["bitfinex","BTCUSD",1750373425074,0.00953907,104830.0,104820.0,0.22879758]
["bitfinex","BTCUSD",1750373425752,0.01907823,104830.0,104820.0,0.22879758]
["bitfinex","BTCUSD",1750373425968,0.01907823,104830.0,104820.0,0.24819758]
["bitfinex","BTCUSD",1750373426455,0.21940256,104830.0,104820.0,0.23865815]
["bitfinex","BTCUSD",1750373426690,0.22894154,104830.0,104820.0,0.20971863]
["bitfinex","BTCUSD",1750373427865,0.02861721,104830.0,104820.0,0.21925815]
["bitfinex","BTCUSD",1750373428108,0.02861721,104830.0,104820.0,0.24055815]
["bitfinex","BTCUSD",1750373428340,0.01907805,104830.0,104820.0,0.24055815]
["bitfinex","BTCUSD",1750373428832,0.01907759,104830.0,104820.0,0.24055815]
["bitfinex","BTCUSD",1750373429052,0.03815509,104830.0,104820.0,0.24179815]
["bitfinex","BTCUSD",1750373430563,0.02861602,104830.0,104820.0,0.24179815]
["bitfinex","BTCUSD",1750373430794,0.36861365,104840.0,104830.0,0.26070174]
["bitfinex","BTCUSD",1750373431016,0.35907549,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373431238,0.37815172,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373431478,0.35907549,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373431692,0.34,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373431907,0.54,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373432150,0.34,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373432823,0.341,104840.0,104830.0,0.26194174]
["bitfinex","BTCUSD",1750373435458,0.001,104840.0,104830.0,0.35722067]
["bitfinex","BTCUSD",1750373435672,0.001,104840.0,104830.0,0.51894067]
["bitfinex","BTCUSD",1750373440172,0.001,104840.0,104830.0,0.51870067]
["bitfinex","BTCUSD",1750373441053,0.001,104840.0,104830.0,0.35722067]
["bitfinex","BTCUSD",1750373441280,0.001,104840.0,104830.0,0.23208508]
["bitfinex","BTCUSD",1750373441499,0.5603809,104840.0,104830.0,0.36168424]
["bitfinex","BTCUSD",1750373441780,0.57134311,104840.0,104830.0,0.36168424]
["bitfinex","BTCUSD",1750373442452,0.57134311,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750373442681,0.57134311,104840.0,104830.0,0.37118331]
["bitfinex","BTCUSD",1750373443103,0.57134311,104840.0,104830.0,0.38072229]
["bitfinex","BTCUSD",1750373443765,0.57134311,104840.0,104830.0,0.37118331]
["bitfinex","BTCUSD",1750373444823,0.57134311,104840.0,104830.0,0.38072229]
["bitfinex","BTCUSD",1750373445267,0.55084311,104840.0,104830.0,0.39026118]
["bitfinex","BTCUSD",1750373446497,0.55084311,104840.0,104830.0,0.38072229]
["bitfinex","BTCUSD",1750373446498,0.32605869,104840.0,104830.0,0.38072229]
["bitfinex","BTCUSD",1750373446744,0.02861647,104830.0,104820.0,0.3897984]
["bitfinex","BTCUSD",1750373446951,0.02861647,104830.0,104820.0,0.4088984]
["bitfinex","BTCUSD",1750373447142,0.0190774,104830.0,104820.0,0.4088984]
["bitfinex","BTCUSD",1750373447283,0.0190774,104830.0,104820.0,0.4300184]
["bitfinex","BTCUSD",1750373447896,0.00953861,104830.0,104820.0,0.4300184]
["bitfinex","BTCUSD",1750373448484,0.3590775,104830.0,104820.0,0.4300184]
["bitfinex","BTCUSD",1750373448695,0.36861657,104830.0,104820.0,0.3897984]
["bitfinex","BTCUSD",1750373448918,0.5996022,104830.0,104820.0,0.00958717]
["bitfinex","BTCUSD",1750373449134,4.7300272,104830.0,104820.0,0.20993034]
["bitfinex","BTCUSD",1750373449784,4.7300272,104830.0,104820.0,0.21947014]
["bitfinex","BTCUSD",1750373449996,4.7300272,104830.0,104820.0,0.20993034]
["bitfinex","BTCUSD",1750373450431,4.71101924,104830.0,104820.0,4.701e-05]
["bitfinex","BTCUSD",1750373451505,4.71995283,104830.0,104820.0,4.701e-05]
["bitfinex","BTCUSD",1750373452206,4.71101924,104830.0,104820.0,4.701e-05]
["bitfinex","BTCUSD",1750373453076,4.71995065,104830.0,104820.0,4.701e-05]
["bitfinex","BTCUSD",1750373454023,4.99881308,104830.0,104820.0,4.701e-05]
["bitfinex","BTCUSD",1750373454243,0.5689843,104810.0,104800.0,0.38028445]
["bitfinex","BTCUSD",1750373454488,0.5689843,104810.0,104800.0,0.21961147]
["bitfinex","BTCUSD",1750373454710,0.54990353,104810.0,104800.0,0.20052869]
["bitfinex","BTCUSD",1750373454928,4.68032853,104810.0,104800.0,0.21007058]
["bitfinex","BTCUSD",1750373455621,4.69118755,104810.0,104800.0,0.21007058]
["bitfinex","BTCUSD",1750373455836,4.69118755,104810.0,104800.0,0.20052869]
["bitfinex","BTCUSD",1750373455837,4.68164648,104810.0,104800.0,0.20052869]
["bitfinex","BTCUSD",1750373456054,4.72943865,104810.0,104800.0,0.00014702]
["bitfinex","BTCUSD",1750373456729,4.72950865,104810.0,104800.0,0.00214702]
["bitfinex","BTCUSD",1750373456952,4.72950865,104810.0,104800.0,0.00014702]
["bitfinex","BTCUSD",1750373457399,4.72943865,104810.0,104800.0,0.00014702]
["bitfinex","BTCUSD",1750373457842,4.68933865,104810.0,104800.0,0.2005286]
["bitfinex","BTCUSD",1750373458062,4.68933865,104810.0,104800.0,0.2100704]
["bitfinex","BTCUSD",1750373458282,4.7084197,104810.0,104800.0,0.21961211]
["bitfinex","BTCUSD",1750373458498,4.75031931,104810.0,104800.0,0.24935373]
["bitfinex","BTCUSD",1750373458922,4.74077906,104810.0,104800.0,0.24935373]
["bitfinex","BTCUSD",1750373459366,4.73123826,104810.0,104800.0,0.2302704]
["bitfinex","BTCUSD",1750373460051,4.73123826,104810.0,104800.0,0.23981211]
["bitfinex","BTCUSD",1750373460270,4.73123826,104810.0,104800.0,0.19098671]
["bitfinex","BTCUSD",1750373460714,4.73123826,104810.0,104800.0,0.21007058]
["bitfinex","BTCUSD",1750373461647,4.73123826,104810.0,104800.0,0.22915381]
["bitfinex","BTCUSD",1750373461871,4.73123826,104810.0,104800.0,0.27799524]
["bitfinex","BTCUSD",1750373462111,4.73123826,104810.0,104800.0,0.27919524]
["bitfinex","BTCUSD",1750373462902,4.54995739,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373463167,0.41953175,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373463374,0.43861335,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373463590,0.42907246,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373463796,0.40999123,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373464240,0.41953175,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373464690,0.06045089,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373464909,0.23235872,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373465123,0.04189897,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373465339,0.05143949,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373465734,0.0514394,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373466206,0.06098001,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373466846,0.23235872,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373468239,0.03235872,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373468456,0.23235872,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373468687,4.130425,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373469087,0.03376877,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373469287,0.23376877,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373469505,0.02862166,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373469718,0.02862157,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373469956,0.02862147,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373470695,0.01908086,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373470923,0.0675267,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373471177,0.03816255,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373471908,0.22898403,104810.0,104800.0,0.26965326]
["bitfinex","BTCUSD",1750373472376,0.23852501,104810.0,104800.0,0.26965326]
["bitfinex","BTCUSD",1750373472594,0.04770353,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373472803,0.03816255,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373473678,0.04770353,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373475489,0.03816255,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373475843,0.06644017,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373477992,0.26680263,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373478416,0.06644017,104810.0,104800.0,0.2791946]
["bitfinex","BTCUSD",1750373479314,0.25726284,104810.0,104800.0,0.42063183]
["bitfinex","BTCUSD",1750373479782,0.25726284,104810.0,104800.0,0.43017326]
["bitfinex","BTCUSD",1750373480046,0.05690029,104810.0,104800.0,0.43017326]
["bitfinex","BTCUSD",1750373480275,0.05690029,104810.0,104800.0,0.4397146]
["bitfinex","BTCUSD",1750373480502,0.24772177,104810.0,104800.0,0.4397146]
["bitfinex","BTCUSD",1750373480731,0.25726284,104810.0,104800.0,0.43017326]
["bitfinex","BTCUSD",1750373481661,0.25726284,104810.0,104800.0,0.4015486]
["bitfinex","BTCUSD",1750373481909,0.23818115,104810.0,104800.0,0.36088869]
["bitfinex","BTCUSD",1750373482832,0.23818115,104810.0,104800.0,0.39163049]
["bitfinex","BTCUSD",1750373483060,0.23818079,104810.0,104800.0,0.43051363]
["bitfinex","BTCUSD",1750373483786,0.23818079,104810.0,104800.0,0.43039363]
["bitfinex","BTCUSD",1750373484782,0.23818079,104810.0,104800.0,0.4208522]
["bitfinex","BTCUSD",1750373485047,0.22864008,104810.0,104800.0,0.41131049]
["bitfinex","BTCUSD",1750373485787,0.22864008,104810.0,104800.0,0.4208522]
["bitfinex","BTCUSD",1750373486039,0.22864008,104810.0,104800.0,0.43039382]
["bitfinex","BTCUSD",1750373487058,0.22864008,104810.0,104800.0,0.4208522]
["bitfinex","BTCUSD",1750373488298,0.22864008,104810.0,104800.0,0.43039382]
["bitfinex","BTCUSD",1750373488514,0.23818079,104810.0,104800.0,0.43993525]
["bitfinex","BTCUSD",1750373488719,0.24772186,104810.0,104800.0,0.43993525]
["bitfinex","BTCUSD",1750373489354,0.24772186,104810.0,104800.0,0.43039382]
["bitfinex","BTCUSD",1750373489901,0.23818115,104810.0,104800.0,0.43039382]
["bitfinex","BTCUSD",1750373490124,0.23818115,104810.0,104800.0,0.4208522]
["bitfinex","BTCUSD",1750373490339,0.2190991,104810.0,104800.0,0.35094671]
["bitfinex","BTCUSD",1750373491829,0.2190991,104810.0,104800.0,0.37187671]
["bitfinex","BTCUSD",1750373492038,0.2190991,104810.0,104800.0,0.18103702]
["bitfinex","BTCUSD",1750373492241,0.2190991,104810.0,104800.0,0.37187671]
["bitfinex","BTCUSD",1750373492902,0.24201097,104810.0,104800.0,0.18103702]
["bitfinex","BTCUSD",1750373493113,0.24201097,104810.0,104800.0,0.3814186]
["bitfinex","BTCUSD",1750373493316,0.2190991,104810.0,104800.0,0.3909604]
["bitfinex","BTCUSD",1750373494128,0.2190991,104810.0,104800.0,0.4097604]
["bitfinex","BTCUSD",1750373495116,0.2190991,104810.0,104800.0,0.4002186]
["bitfinex","BTCUSD",1750373495943,0.2190991,104810.0,104800.0,0.4097604]
["bitfinex","BTCUSD",1750373496980,0.2190991,104810.0,104800.0,0.4086304]
["bitfinex","BTCUSD",1750373497196,0.2190991,104810.0,104800.0,0.3802886]
["bitfinex","BTCUSD",1750373497558,0.2190991,104810.0,104800.0,0.35094671]
["bitfinex","BTCUSD",1750373498004,0.2190991,104810.0,104800.0,0.3604886]
["bitfinex","BTCUSD",1750373499474,0.2190991,104810.0,104800.0,0.35094671]
["bitfinex","BTCUSD",1750373500488,4.37243718,104810.0,104800.0,0.16010702]
["bitfinex","BTCUSD",1750373500735,4.38138762,104810.0,104800.0,0.16010702]
["bitfinex","BTCUSD",1750373500973,4.38138762,104810.0,104800.0,0.00014702]
["bitfinex","BTCUSD",1750373501246,4.38138762,104810.0,104800.0,0.15982702]
["bitfinex","BTCUSD",1750373501247,4.85605747,104810.0,104800.0,0.15982702]
["bitfinex","BTCUSD",1750373501485,4.85606655,104810.0,104800.0,0.00014702]
["bitfinex","BTCUSD",1750373501724,0.20038149,104800.0,104790.0,0.11217406]
["bitfinex","BTCUSD",1750373501941,4.33080649,104800.0,104790.0,0.11222109]
["bitfinex","BTCUSD",1750373502164,4.33080649,104800.0,104790.0,0.30307899]
["bitfinex","BTCUSD",1750373502391,4.33080649,104800.0,104790.0,0.32330899]
["bitfinex","BTCUSD",1750373502886,4.33080649,104800.0,104790.0,0.15980703]
["bitfinex","BTCUSD",1750373503109,4.33080649,104800.0,104790.0,0.16180703]
["bitfinex","BTCUSD",1750373504268,4.33080649,104800.0,104790.0,0.00204703]
["bitfinex","BTCUSD",1750373504999,4.42607634,104800.0,104790.0,0.00204703]
["bitfinex","BTCUSD",1750373505966,4.33080649,104800.0,104790.0,0.00204703]
["bitfinex","BTCUSD",1750373508054,4.3403482,104800.0,104790.0,0.25262044]
["bitfinex","BTCUSD",1750373508278,0.01908286,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373508993,0.03816637,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373509459,0.02862457,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373510865,0.03816637,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373512013,0.04770826,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373513886,0.23854795,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373514639,0.23854859,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373517111,0.02862503,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373517329,0.22900661,104800.0,104790.0,0.27170522]
["bitfinex","BTCUSD",1750373518604,1.06378135,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750373518855,4.64424971,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373519084,0.84428428,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373519803,0.86336523,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373520267,0.86336514,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373520753,0.85382462,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373520986,0.84428428,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373521427,0.83474403,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373521656,0.36827762,104810.0,104800.0,0.43103615]
["bitfinex","BTCUSD",1750373521919,0.34,104810.0,104800.0,0.52631508]
["bitfinex","BTCUSD",1750373525308,0.34954025,104810.0,104800.0,0.35737374]
["bitfinex","BTCUSD",1750373525545,0.57852492,104810.0,104800.0,0.2620949]
["bitfinex","BTCUSD",1750373525782,0.57852492,104810.0,104800.0,0.4218949]
["bitfinex","BTCUSD",1750373525999,0.37816237,104810.0,104800.0,0.43143624]
["bitfinex","BTCUSD",1750373526241,0.56898385,104810.0,104800.0,0.40281167]
["bitfinex","BTCUSD",1750373526484,4.6898686,104810.0,104800.0,0.0415]
["bitfinex","BTCUSD",1750373526714,0.37816573,104800.0,104790.0,0.25932214]
["bitfinex","BTCUSD",1750373526950,0.38770753,104800.0,104790.0,0.25932214]
["bitfinex","BTCUSD",1750373527188,0.38770817,104800.0,104790.0,0.41908214]
["bitfinex","BTCUSD",1750373527424,0.56900707,104800.0,104790.0,0.40954053]
["bitfinex","BTCUSD",1750373527685,0.56900707,104800.0,104790.0,0.4286255]
["bitfinex","BTCUSD",1750373528131,0.55946536,104800.0,104790.0,0.4286255]
["bitfinex","BTCUSD",1750373529500,0.55946536,104800.0,104790.0,0.42108306]
["bitfinex","BTCUSD",1750373529723,0.54038167,104800.0,104790.0,0.41154053]
["bitfinex","BTCUSD",1750373529937,0.54038167,104800.0,104790.0,0.42108315]
["bitfinex","BTCUSD",1750373530131,0.54038167,104800.0,104790.0,0.43062568]
["bitfinex","BTCUSD",1750373530804,0.60975204,104800.0,104790.0,0.02164703]
["bitfinex","BTCUSD",1750373531023,0.60975204,104800.0,104790.0,0.16168703]
["bitfinex","BTCUSD",1750373531445,4.74017704,104800.0,104790.0,0.16168703]
["bitfinex","BTCUSD",1750373531679,4.66126469,104800.0,104790.0,0.16168703]
["bitfinex","BTCUSD",1750373533013,4.66126469,104800.0,104790.0,0.00204703]
["bitfinex","BTCUSD",1750373534922,4.66126469,104800.0,104790.0,0.22373764]
["bitfinex","BTCUSD",1750373535139,0.54992292,104800.0,104790.0,0.26192242]
["bitfinex","BTCUSD",1750373535589,0.20992292,104800.0,104790.0,0.26192242]
["bitfinex","BTCUSD",1750373536054,0.22900624,104800.0,104790.0,0.26192261]
["bitfinex","BTCUSD",1750373536269,0.22900624,104800.0,104790.0,0.27146495]
["bitfinex","BTCUSD",1750373536494,0.02862457,104800.0,104790.0,0.2810072]
["bitfinex","BTCUSD",1750373536713,0.22862457,104800.0,104790.0,0.2810072]
["bitfinex","BTCUSD",1750373536915,0.42900615,104800.0,104790.0,0.2810072]
["bitfinex","BTCUSD",1750373537127,0.43854813,104800.0,104790.0,0.2810072]
["bitfinex","BTCUSD",1750373537605,0.42900688,104800.0,104790.0,0.27146495]
["bitfinex","BTCUSD",1750373538035,0.41946536,104800.0,104790.0,0.25238017]
["bitfinex","BTCUSD",1750373538240,0.40992356,104800.0,104790.0,0.25238017]
["bitfinex","BTCUSD",1750373538903,0.39083969,104800.0,104790.0,0.19290493]
["bitfinex","BTCUSD",1750373539332,0.39083969,104800.0,104790.0,0.20244782]
["bitfinex","BTCUSD",1750373540221,0.39083969,104800.0,104790.0,0.21199053]
["bitfinex","BTCUSD",1750373540438,0.39083969,104800.0,104790.0,0.23129053]
["bitfinex","BTCUSD",1750373540885,0.39083969,104800.0,104790.0,0.20244782]
["bitfinex","BTCUSD",1750373541355,0.39083969,104800.0,104790.0,0.20244773]
["bitfinex","BTCUSD",1750373541782,0.39083969,104800.0,104790.0,0.22174773]
["bitfinex","BTCUSD",1750373542003,0.39083969,104800.0,104790.0,0.23129044]
["bitfinex","BTCUSD",1750373542889,0.53083969,104800.0,104790.0,0.23248044]
["bitfinex","BTCUSD",1750373544007,0.53083969,104800.0,104790.0,0.22293773]
["bitfinex","BTCUSD",1750373544256,0.53083969,104800.0,104790.0,0.26062306]
["bitfinex","BTCUSD",1750373544914,0.53083969,104800.0,104790.0,0.27016559]
["bitfinex","BTCUSD",1750373545794,0.54038158,104800.0,104790.0,0.27016559]
["bitfinex","BTCUSD",1750373546460,0.54038158,104800.0,104790.0,0.27970803]
["bitfinex","BTCUSD",1750373546897,0.5499232,104800.0,104790.0,0.27970757]
["bitfinex","BTCUSD",1750373547145,0.55946518,104800.0,104790.0,0.27970757]
["bitfinex","BTCUSD",1750373547589,0.55946518,104800.0,104790.0,0.25108026]
["bitfinex","BTCUSD",1750373548637,0.54992356,104800.0,104790.0,0.24153764]
["bitfinex","BTCUSD",1750373548780,0.54038167,104800.0,104790.0,0.21220493]
["bitfinex","BTCUSD",1750373549634,0.53083969,104800.0,104790.0,0.21220493]
["bitfinex","BTCUSD",1750373549833,0.53083969,104800.0,104790.0,0.22174782]
["bitfinex","BTCUSD",1750373550578,0.53083969,104800.0,104790.0,0.20244782]
["bitfinex","BTCUSD",1750373551204,4.66126469,104800.0,104790.0,0.00204703]
["bitfinex","BTCUSD",1750373553200,4.66126469,104800.0,104790.0,0.20244782]
["bitfinex","BTCUSD",1750373553405,4.66126469,104800.0,104790.0,0.22234782]
["bitfinex","BTCUSD",1750373553630,4.66126469,104800.0,104790.0,0.23189062]
["bitfinex","BTCUSD",1750373553835,4.66126469,104800.0,104790.0,0.25175062]
["bitfinex","BTCUSD",1750373554685,4.68415916,104800.0,104790.0,0.25175062]
["bitfinex","BTCUSD",1750373557168,4.69310656,104800.0,104790.0,0.04180703]
["bitfinex","BTCUSD",1750373558081,4.69310656,104800.0,104790.0,0.23266493]
["bitfinex","BTCUSD",1750373558289,4.69310656,104800.0,104790.0,0.04180703]
["bitfinex","BTCUSD",1750373558934,4.69310656,104800.0,104790.0,0.23266493]
["bitfinex","BTCUSD",1750373559685,4.69310656,104800.0,104790.0,0.04064703]
["bitfinex","BTCUSD",1750373560156,4.68415916,104800.0,104790.0,0.04064703]
["bitfinex","BTCUSD",1750373560903,4.68415916,104800.0,104790.0,0.02194703]
["bitfinex","BTCUSD",1750373561656,0.54040061,104790.0,104780.0,0.01683907]
["bitfinex","BTCUSD",1750373561949,0.54040061,104790.0,104780.0,0.01688612]
["bitfinex","BTCUSD",1750373562189,0.54040061,104790.0,104780.0,0.19092317]
["bitfinex","BTCUSD",1750373562445,0.54040061,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373562706,0.54040061,104790.0,104780.0,0.19092317]
["bitfinex","BTCUSD",1750373563205,0.54040061,104790.0,104780.0,0.20246697]
["bitfinex","BTCUSD",1750373563431,0.54994323,104790.0,104780.0,0.22271421]
["bitfinex","BTCUSD",1750373563880,0.54994323,104790.0,104780.0,0.21317068]
["bitfinex","BTCUSD",1750373564296,0.54994323,104790.0,104780.0,0.2227143]
["bitfinex","BTCUSD",1750373564555,0.54994323,104790.0,104780.0,0.23225783]
["bitfinex","BTCUSD",1750373564756,0.54994323,104790.0,104780.0,0.27135783]
["bitfinex","BTCUSD",1750373566352,0.36862703,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373566556,0.35908441,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373567140,0.36862694,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373567962,0.37816965,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373568163,0.36862694,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373568928,0.36862685,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373571292,0.37816956,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373574919,0.38771236,104790.0,104780.0,0.28090044]
["bitfinex","BTCUSD",1750373575353,0.57857108,104790.0,104780.0,0.44022044]
["bitfinex","BTCUSD",1750373575769,0.36862749,104790.0,104780.0,0.44022044]
["bitfinex","BTCUSD",1750373577437,0.56902819,104790.0,104780.0,0.44022044]
["bitfinex","BTCUSD",1750373577846,0.56902883,104790.0,104780.0,0.4115905]
["bitfinex","BTCUSD",1750373578052,0.5594863,104790.0,104780.0,0.42113403]
["bitfinex","BTCUSD",1750373578254,0.54994359,104790.0,104780.0,0.42113403]
["bitfinex","BTCUSD",1750373579388,0.54994359,104790.0,104780.0,0.43067738]
["bitfinex","BTCUSD",1750373579842,0.54994359,104790.0,104780.0,0.44022063]
["bitfinex","BTCUSD",1750373580047,0.36862749,104790.0,104780.0,0.44022008]
["bitfinex","BTCUSD",1750373580256,0.3686274,104790.0,104780.0,0.44022008]
["bitfinex","BTCUSD",1750373580688,0.57857081,104790.0,104780.0,0.44022008]
["bitfinex","BTCUSD",1750373581394,0.38771291,104790.0,104780.0,0.44022008]
["bitfinex","BTCUSD",1750373582247,0.56902856,104790.0,104780.0,0.43067692]
["bitfinex","BTCUSD",1750373582675,0.56902856,104790.0,104780.0,0.42113367]
["bitfinex","BTCUSD",1750373582884,0.55948603,104790.0,104780.0,0.42113367]
["bitfinex","BTCUSD",1750373584940,0.54994341,104790.0,104780.0,0.42113376]
["bitfinex","BTCUSD",1750373585797,0.5308579,104790.0,104780.0,0.35220317]
["bitfinex","BTCUSD",1750373586148,0.54040061,104790.0,104780.0,0.40187376]
["bitfinex","BTCUSD",1750373586406,0.54994305,104790.0,104780.0,0.42157376]
["bitfinex","BTCUSD",1750373586601,0.54994305,104790.0,104780.0,0.41203041]
["bitfinex","BTCUSD",1750373586818,0.54994305,104790.0,104780.0,0.41003041]
["bitfinex","BTCUSD",1750373587042,0.54994305,104790.0,104780.0,0.40048688]
["bitfinex","BTCUSD",1750373587043,0.54040061,104790.0,104780.0,0.40048688]
["bitfinex","BTCUSD",1750373587864,0.5308579,104790.0,104780.0,0.15932705]
["bitfinex","BTCUSD",1750373588076,0.5308579,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373588279,0.5318579,104790.0,104780.0,0.19092317]
["bitfinex","BTCUSD",1750373588537,4.70509906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373589138,4.68519906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373590191,4.68519906,104790.0,104780.0,0.21176317]
["bitfinex","BTCUSD",1750373590632,4.68519906,104790.0,104780.0,0.22130697]
["bitfinex","BTCUSD",1750373591538,4.68519906,104790.0,104780.0,0.01073085]
["bitfinex","BTCUSD",1750373592316,4.68519906,104790.0,104780.0,0.20160697]
["bitfinex","BTCUSD",1750373593432,4.68519906,104790.0,104780.0,0.21115068]
["bitfinex","BTCUSD",1750373593646,4.68519906,104790.0,104780.0,0.2206943]
["bitfinex","BTCUSD",1750373593855,4.68519906,104790.0,104780.0,0.2399943]
["bitfinex","BTCUSD",1750373594276,4.68519906,104790.0,104780.0,0.24953783]
["bitfinex","BTCUSD",1750373594697,4.68519906,104790.0,104780.0,0.2399943]
["bitfinex","BTCUSD",1750373594957,4.68519906,104790.0,104780.0,0.23045068]
["bitfinex","BTCUSD",1750373595171,4.68519906,104790.0,104780.0,0.2399943]
["bitfinex","BTCUSD",1750373595381,4.68519906,104790.0,104780.0,0.24953783]
["bitfinex","BTCUSD",1750373595565,4.68519906,104790.0,104780.0,0.2399943]
["bitfinex","BTCUSD",1750373595780,4.70449906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373596023,4.70449906,104790.0,104780.0,0.19092317]
["bitfinex","BTCUSD",1750373596476,4.86373906,104790.0,104780.0,0.19092317]
["bitfinex","BTCUSD",1750373596683,4.97937891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373596893,4.86373906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373599692,4.88383906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373599922,4.88390906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373600153,4.97918799,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373601894,4.95901799,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373602955,4.88679906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373604515,4.90579906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373604936,4.92469906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373605163,5.01996891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373605352,5.02003891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373607384,4.92476906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373608862,4.90579906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373612342,4.88679906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373615130,4.90619906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373618094,4.88679906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373620021,5.00226891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373620443,5.02226891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373620686,5.02233891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373621110,5.00226891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373621328,4.98206891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373625408,5.00256891,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373625904,4.72755906,104790.0,104780.0,4.705e-05]
["bitfinex","BTCUSD",1750373626121,4.72755906,104790.0,104780.0,0.01974705]
["bitfinex","BTCUSD",1750373627404,4.75619341,104790.0,104780.0,0.01974705]
["bitfinex","BTCUSD",1750373627839,4.72755906,104790.0,104780.0,0.01974705]
["bitfinex","BTCUSD",1750373628054,4.88663906,104790.0,104780.0,0.01974705]
["bitfinex","BTCUSD",1750373628473,4.91527341,104790.0,104780.0,0.01974705]
["bitfinex","BTCUSD",1750373628679,4.71383341,104790.0,104780.0,0.04092705]
["bitfinex","BTCUSD",1750373628894,4.84427906,104790.0,104780.0,0.24134697]
["bitfinex","BTCUSD",1750373629115,4.50388369,104790.0,104780.0,0.24134697]
["bitfinex","BTCUSD",1750373629326,4.51342594,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373629539,0.36391616,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373629791,0.39254283,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373630008,0.39254273,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373630220,0.38300039,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373630439,0.36008423,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373630867,0.35054207,104790.0,104780.0,0.26997728]
["bitfinex","BTCUSD",1750373631102,0.36962657,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373635221,0.3791691,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373635426,0.36962657,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373635641,0.37916901,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373636288,0.38871163,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373636708,0.04871163,104790.0,104780.0,0.42905728]
["bitfinex","BTCUSD",1750373636923,0.2300281,104790.0,104780.0,0.41951412]
["bitfinex","BTCUSD",1750373637344,0.2300281,104790.0,104780.0,0.04092705]
["bitfinex","BTCUSD",1750373637572,0.21094332,104790.0,104780.0,0.24134688]
["bitfinex","BTCUSD",1750373637790,0.2014007,104790.0,104780.0,0.24134688]
["bitfinex","BTCUSD",1750373638206,0.2014007,104790.0,104780.0,0.2508905]
["bitfinex","BTCUSD",1750373640421,0.4014007,104790.0,104780.0,0.26043403]
["bitfinex","BTCUSD",1750373641246,0.4014007,104790.0,104780.0,0.2508905]
["bitfinex","BTCUSD",1750373642995,0.2014007,104790.0,104780.0,0.2508905]
["bitfinex","BTCUSD",1750373643413,0.2014007,104790.0,104780.0,0.2590225]
["bitfinex","BTCUSD",1750373644048,0.5414007,104790.0,104780.0,0.2590225]
["bitfinex","BTCUSD",1750373644880,0.5414007,104790.0,104780.0,0.24947888]
["bitfinex","BTCUSD",1750373645079,0.5414007,104790.0,104780.0,0.23993517]
["bitfinex","BTCUSD",1750373645284,0.5318579,104790.0,104780.0,0.04787905]
["bitfinex","BTCUSD",1750373645490,0.5318579,104790.0,104780.0,0.23999517]
["bitfinex","BTCUSD",1750373645903,0.54140061,104790.0,104780.0,0.24953897]
["bitfinex","BTCUSD",1750373646307,0.54140061,104790.0,104780.0,0.25908268]
["bitfinex","BTCUSD",1750373647355,0.54140061,104790.0,104780.0,0.24953897]
["bitfinex","BTCUSD",1750373647824,0.5318579,104790.0,104780.0,0.05866285]
["bitfinex","BTCUSD",1750373648085,0.5318579,104790.0,104780.0,0.24953897]
["bitfinex","BTCUSD",1750373648339,4.68517356,104790.0,104780.0,0.00817905]
["bitfinex","BTCUSD",1750373649429,4.68517356,104790.0,104780.0,0.00941905]
["bitfinex","BTCUSD",1750373649645,4.68517356,104790.0,104780.0,0.22009517]
["bitfinex","BTCUSD",1750373649869,4.68517356,104790.0,104780.0,0.24059517]
["bitfinex","BTCUSD",1750373650320,4.68517356,104790.0,104780.0,0.25013888]
["bitfinex","BTCUSD",1750373650967,4.68517356,104790.0,104780.0,0.24059517]
["bitfinex","BTCUSD",1750373651200,4.68517356,104790.0,104780.0,0.00817905]
["bitfinex","BTCUSD",1750373651428,4.70457356,104790.0,104780.0,0.00817905]
["bitfinex","BTCUSD",1750373652964,0.54041974,104780.0,104770.0,0.18566785]
["bitfinex","BTCUSD",1750373653178,0.54041974,104780.0,104770.0,0.18613955]
["bitfinex","BTCUSD",1750373654509,0.54041974,104780.0,104770.0,0.18713955]
["bitfinex","BTCUSD",1750373654729,0.54041974,104780.0,104770.0,0.14619955]
["bitfinex","BTCUSD",1750373654943,4.69374437,104780.0,104770.0,0.14619955]
["bitfinex","BTCUSD",1750373655156,4.71374437,104780.0,104770.0,0.14519955]
["bitfinex","BTCUSD",1750373655586,4.71474437,104780.0,104770.0,0.14519955]
["bitfinex","BTCUSD",1750373657118,4.75698437,104780.0,104770.0,0.14519955]
["bitfinex","BTCUSD",1750373658318,4.8522633,104780.0,104770.0,0.14519955]
["bitfinex","BTCUSD",1750373659144,0.54043886,104770.0,104760.0,0.1385]
["bitfinex","BTCUSD",1750373659360,0.54043886,104770.0,104760.0,0.1188]
["bitfinex","BTCUSD",1750373659361,4.67086386,104770.0,104760.0,0.1188]
["bitfinex","BTCUSD",1750373659593,4.9674881,104770.0,104760.0,0.1001]
["bitfinex","BTCUSD",1750373660213,4.9674881,104770.0,104760.0,0.05233169]
["bitfinex","BTCUSD",1750373660419,4.9674881,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373660629,4.9704881,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373661045,5.06275795,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373661253,5.06575795,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373661830,5.06675795,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373662908,5.08595795,104770.0,104760.0,0.00456338]
["bitfinex","BTCUSD",1750373663365,4.68023756,104760.0,104740.0,0.0371]
["bitfinex","BTCUSD",1750373663595,4.48986213,104750.0,104740.0,0.0371]
["bitfinex","BTCUSD",1750373663819,4.82986213,104750.0,104740.0,0.0371]
["bitfinex","BTCUSD",1750373664085,4.82986213,104750.0,104740.0,0.0187]
["bitfinex","BTCUSD",1750373664530,5.02041091,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373665188,4.94484106,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373665446,4.92514106,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373665857,4.95337493,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373666282,4.99557493,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373668038,5.01487493,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373668256,5.03961323,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750373670248,4.67092127,104740.0,104730.0,0.0392]
["bitfinex","BTCUSD",1750373670468,4.82988127,104740.0,104730.0,0.04044]
["bitfinex","BTCUSD",1750373671534,4.83035282,104740.0,104730.0,0.04044]
["bitfinex","BTCUSD",1750373671865,4.83035282,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1750373671962,4.83035282,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1750373672174,4.84944698,104740.0,104730.0,0.27359967]
["bitfinex","BTCUSD",1750373672382,4.49953797,104740.0,104730.0,0.28314757]
["bitfinex","BTCUSD",1750373672600,4.70999725,104740.0,104730.0,0.28314757]
["bitfinex","BTCUSD",1750373673696,4.70999725,104740.0,104730.0,0.27359985]
["bitfinex","BTCUSD",1750373675156,4.70999725,104740.0,104730.0,0.28314775]
["bitfinex","BTCUSD",1750373677552,4.70045035,104740.0,104730.0,0.26405186]
["bitfinex","BTCUSD",1750373678226,4.70045035,104740.0,104730.0,0.28314775]
["bitfinex","BTCUSD",1750373680185,4.49995354,104740.0,104730.0,0.28314674]
["bitfinex","BTCUSD",1750373680404,4.50950026,104740.0,104730.0,0.28314674]
["bitfinex","BTCUSD",1750373680844,4.51904716,104740.0,104730.0,0.28314674]
["bitfinex","BTCUSD",1750373681353,4.50950026,104740.0,104730.0,0.28314674]
["bitfinex","BTCUSD",1750373681574,4.52859451,104740.0,104730.0,0.28190674]
["bitfinex","BTCUSD",1750373681792,4.52859451,104740.0,104730.0,0.28312674]
["bitfinex","BTCUSD",1750373682034,4.72909087,104740.0,104730.0,0.28312674]
["bitfinex","BTCUSD",1750373682255,4.72909087,104740.0,104730.0,0.25448368]
["bitfinex","BTCUSD",1750373682256,4.71954424,104740.0,104730.0,0.25448368]
["bitfinex","BTCUSD",1750373682483,4.73914424,104740.0,104730.0,0.0041]
["bitfinex","BTCUSD",1750373682701,4.87897044,104740.0,104730.0,0.0041]
["bitfinex","BTCUSD",1750373683375,4.85937044,104740.0,104730.0,0.0041]
["bitfinex","BTCUSD",1750373683618,4.9847781,104740.0,104730.0,0.0041]
["bitfinex","BTCUSD",1750373683841,4.67094042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373684053,4.67094042,104730.0,104720.0,0.02182]
["bitfinex","BTCUSD",1750373684271,4.82986042,104730.0,104720.0,0.02182]
["bitfinex","BTCUSD",1750373684489,4.82986042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373684707,4.84933042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373685140,4.85033042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373685353,4.85133042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373685786,4.62141322,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373686007,4.82192864,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373686191,4.84252864,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373686426,4.88472864,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373686637,4.86405864,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373687056,4.84465864,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373687692,4.86752536,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750373691818,4.87703344,104730.0,104720.0,0.20063466]
["bitfinex","BTCUSD",1750373692265,4.4849862,104730.0,104720.0,0.23883466]
["bitfinex","BTCUSD",1750373692486,4.4716672,104730.0,104720.0,0.26870101]
["bitfinex","BTCUSD",1750373692766,4.68173025,104730.0,104720.0,0.26870101]
["bitfinex","BTCUSD",1750373693014,4.67218326,104730.0,104720.0,0.25915238]
["bitfinex","BTCUSD",1750373693438,4.66263527,104730.0,104720.0,0.24960366]
["bitfinex","BTCUSD",1750373693647,4.68552741,104730.0,104720.0,0.25915256]
["bitfinex","BTCUSD",1750373694060,4.67597923,104730.0,104720.0,0.25915256]
["bitfinex","BTCUSD",1750373695495,4.67597923,104730.0,104720.0,0.26870137]
["bitfinex","BTCUSD",1750373696434,4.67597923,104730.0,104720.0,0.27825009]
["bitfinex","BTCUSD",1750373696954,4.67597923,104730.0,104720.0,0.27579035]
["bitfinex","BTCUSD",1750373698392,4.49455925,104730.0,104720.0,0.2757898]
["bitfinex","BTCUSD",1750373698847,4.48501107,104730.0,104720.0,0.2757898]
["bitfinex","BTCUSD",1750373698848,4.49455925,104730.0,104720.0,0.2757898]
["bitfinex","BTCUSD",1750373699063,4.48501107,104730.0,104720.0,0.2757898]
["bitfinex","BTCUSD",1750373699273,4.49455925,104730.0,104720.0,0.29367701]
["bitfinex","BTCUSD",1750373699493,4.49455925,104730.0,104720.0,0.45251701]
["bitfinex","BTCUSD",1750373699494,0.002,104730.0,104720.0,0.45251701]
["bitfinex","BTCUSD",1750373699714,0.002,104730.0,104720.0,0.54779594]
["bitfinex","BTCUSD",1750373700576,0.001,104730.0,104720.0,0.54779594]
["bitfinex","BTCUSD",1750373700787,0.42106597,104740.0,104730.0,0.25841122]
["bitfinex","BTCUSD",1750373700997,0.42106597,104740.0,104730.0,0.27751843]
["bitfinex","BTCUSD",1750373701635,0.42106597,104740.0,104730.0,0.26797071]
["bitfinex","BTCUSD",1750373701636,0.61201561,104740.0,104730.0,0.26797071]
["bitfinex","BTCUSD",1750373702058,0.59492145,104740.0,104730.0,0.24887445]
["bitfinex","BTCUSD",1750373702272,0.58537419,104740.0,104730.0,0.05790721]
["bitfinex","BTCUSD",1750373703402,0.58537419,104740.0,104730.0,0.24886441]
["bitfinex","BTCUSD",1750373703888,0.58737419,104740.0,104730.0,0.24886441]
["bitfinex","BTCUSD",1750373704411,0.58737419,104740.0,104730.0,0.23098724]
["bitfinex","BTCUSD",1750373704840,0.58737419,104740.0,104730.0,0.2405356]
["bitfinex","BTCUSD",1750373705058,0.58737419,104740.0,104730.0,0.04002]
["bitfinex","BTCUSD",1750373706956,0.58737419,104740.0,104730.0,0.2405356]
["bitfinex","BTCUSD",1750373707163,0.00954818,104730.0,104720.0,0.40586026]
["bitfinex","BTCUSD",1750373707347,0.00954818,104730.0,104720.0,0.42600026]
["bitfinex","BTCUSD",1750373707588,0.02864444,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373707872,0.02864407,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373708392,0.0381917,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373709544,0.0381916,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373710922,0.04773978,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373711284,0.0381916,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373711694,0.02864352,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373712424,0.0381917,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373713234,0.02864352,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373713438,0.00954763,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373713649,0.01909544,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373714071,0.02864343,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373715106,0.03819151,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373715489,0.02864343,104730.0,104720.0,0.41645181]
["bitfinex","BTCUSD",1750373716027,0.23870721,104730.0,104720.0,0.24692327]
["bitfinex","BTCUSD",1750373716239,0.22915958,104730.0,104720.0,0.36648382]
["bitfinex","BTCUSD",1750373716477,0.22915958,104730.0,104720.0,0.38558135]
["bitfinex","BTCUSD",1750373716685,0.21961177,104730.0,104720.0,0.36762401]
["bitfinex","BTCUSD",1750373716895,0.21961177,104730.0,104720.0,0.37717301]
["bitfinex","BTCUSD",1750373717312,0.21006378,104730.0,104720.0,0.35807492]
["bitfinex","BTCUSD",1750373717523,0.21006378,104730.0,104720.0,0.36762401]
["bitfinex","BTCUSD",1750373719226,0.2005156,104730.0,104720.0,0.35807492]
["bitfinex","BTCUSD",1750373719474,0.2005156,104730.0,104720.0,0.35088548]
["bitfinex","BTCUSD",1750373719691,0.19096724,104730.0,104720.0,0.36998393]
["bitfinex","BTCUSD",1750373720542,0.19096724,104730.0,104720.0,0.37953302]
["bitfinex","BTCUSD",1750373720974,4.32139224,104730.0,104720.0,0.16944927]
["bitfinex","BTCUSD",1750373721177,4.32139224,104730.0,104720.0,0.1599]
["bitfinex","BTCUSD",1750373721384,4.32139224,104730.0,104720.0,0.36043475]
["bitfinex","BTCUSD",1750373721622,4.32139224,104730.0,104720.0,0.36998393]
["bitfinex","BTCUSD",1750373721833,0.01909753,104720.0,104710.0,0.42201317]
["bitfinex","BTCUSD",1750373722048,0.01909717,104720.0,104710.0,0.42201317]
["bitfinex","BTCUSD",1750373722260,0.01909708,104720.0,104710.0,0.42201317]
["bitfinex","BTCUSD",1750373722488,0.38201216,104730.0,104720.0,0.26317247]
["bitfinex","BTCUSD",1750373722701,0.36864361,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373723157,0.37819179,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373723803,0.5787073,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373724010,0.37819179,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373724215,0.36864361,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373724431,0.35909553,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373724649,0.36864361,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373724859,0.34954754,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373725077,0.35909535,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373725987,0.34954754,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373726197,0.37819115,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373727210,0.37819106,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373727822,0.36864307,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373728018,0.35909526,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373728231,0.36864316,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373728882,0.37819124,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373729875,0.38773942,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373730288,0.37819124,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373731183,0.03819124,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373731813,0.02864316,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373733063,0.03819134,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373734482,0.04773961,104730.0,104720.0,0.2727211]
["bitfinex","BTCUSD",1750373735822,0.21961159,104730.0,104720.0,0.24407475]
["bitfinex","BTCUSD",1750373736030,0.21961159,104730.0,104720.0,0.26317283]
["bitfinex","BTCUSD",1750373736873,0.21961159,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373737088,0.02864371,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373737295,0.22915922,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373737508,0.03819198,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373738110,0.22915922,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373740544,0.03819198,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373741648,0.02864371,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373741850,0.01909553,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373742266,0.02864361,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373742678,0.37819179,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373743503,0.36864361,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373744125,0.37819179,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373747137,0.36864361,104730.0,104720.0,0.28227018]
["bitfinex","BTCUSD",1750373747692,0.5604787,104740.0,104730.0,0.25392332]
["bitfinex","BTCUSD",1750373747898,0.60250322,104740.0,104730.0,0.2539235]
["bitfinex","BTCUSD",1750373748100,0.60250322,104740.0,104730.0,0.42203149]
["bitfinex","BTCUSD",1750373748899,0.60450322,104740.0,104730.0,0.42203149]
["bitfinex","BTCUSD",1750373749585,0.60650322,104740.0,104730.0,0.42203149]
["bitfinex","BTCUSD",1750373750216,0.6065028,104740.0,104730.0,0.43157921]
["bitfinex","BTCUSD",1750373750418,0.6065028,104740.0,104730.0,0.42203149]
["bitfinex","BTCUSD",1750373750621,0.6065028,104740.0,104730.0,0.43157939]
["bitfinex","BTCUSD",1750373753766,0.6065028,104740.0,104730.0,0.42199149]
["bitfinex","BTCUSD",1750373755978,0.6065028,104740.0,104730.0,0.4315393]
["bitfinex","BTCUSD",1750373756185,0.6065028,104740.0,104730.0,0.42199149]
["bitfinex","BTCUSD",1750373757405,0.6065028,104740.0,104730.0,0.43153939]
["bitfinex","BTCUSD",1750373760411,0.24691209,104740.0,104730.0,0.53636604]
["bitfinex","BTCUSD",1750373760619,0.36398182,104740.0,104730.0,0.53636604]
["bitfinex","BTCUSD",1750373761432,0.36198182,104740.0,104730.0,0.53636604]
["bitfinex","BTCUSD",1750373762461,0.35998182,104740.0,104730.0,0.53636604]
["bitfinex","BTCUSD",1750373763342,0.35998182,104740.0,104730.0,0.53836604]
["bitfinex","BTCUSD",1750373763786,0.35998182,104740.0,104730.0,0.53936604]
["bitfinex","BTCUSD",1750373764822,0.01998182,104740.0,104730.0,0.53936604]
["bitfinex","BTCUSD",1750373785911,0.00047155,104740.0,104730.0,0.53936604]
["bitfinex","BTCUSD",1750373789328,0.01639445,104740.0,104730.0,0.53936604]
["bitfinex","BTCUSD",1750373793215,0.01639445,104740.0,104730.0,0.53836604]
["bitfinex","BTCUSD",1750373793880,0.01639445,104740.0,104730.0,0.54036604]
["bitfinex","BTCUSD",1750373794379,0.01639445,104740.0,104730.0,0.53836604]
["bitfinex","BTCUSD",1750373795650,0.01639445,104740.0,104730.0,0.54136604]
["bitfinex","BTCUSD",1750373796597,0.00047155,104740.0,104730.0,0.54136604]
["bitfinex","BTCUSD",1750373798559,0.01579494,104740.0,104730.0,0.54136604]
["bitfinex","BTCUSD",1750373803484,0.00786425,104740.0,104730.0,0.54136604]
["bitfinex","BTCUSD",1750373803691,0.42872603,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750373803921,0.42872603,104760.0,104750.0,0.37773637]
["bitfinex","BTCUSD",1750373804284,0.61963922,104760.0,104750.0,0.37773673]
["bitfinex","BTCUSD",1750373804528,0.64256118,104760.0,104750.0,0.38728272]
["bitfinex","BTCUSD",1750373804947,0.64356118,104760.0,104750.0,0.38728272]
["bitfinex","BTCUSD",1750373805375,0.6340161,104760.0,104750.0,0.38728272]
["bitfinex","BTCUSD",1750373805578,0.6350161,104760.0,104750.0,0.38728272]
["bitfinex","BTCUSD",1750373807223,0.62547093,104760.0,104750.0,0.37773691]
["bitfinex","BTCUSD",1750373807434,0.62547093,104760.0,104750.0,0.38728308]
["bitfinex","BTCUSD",1750373808139,0.64143562,104760.0,104750.0,0.38728308]
["bitfinex","BTCUSD",1750373808804,0.63189027,104760.0,104750.0,0.38728308]
["bitfinex","BTCUSD",1750373809732,0.61279921,104760.0,104750.0,0.15812708]
["bitfinex","BTCUSD",1750373809954,4.74329421,104760.0,104750.0,0.15812708]
["bitfinex","BTCUSD",1750373811785,4.74329421,104760.0,104750.0,4.708e-05]
["bitfinex","BTCUSD",1750373812277,4.40329421,104760.0,104750.0,4.708e-05]
["bitfinex","BTCUSD",1750373817547,0.02864124,104740.0,104730.0,0.31489061]
["bitfinex","BTCUSD",1750373817756,0.23919025,104740.0,104730.0,0.37769877]
["bitfinex","BTCUSD",1750373818497,0.23919025,104740.0,104730.0,0.20056269]
["bitfinex","BTCUSD",1750373818709,4.39041525,104740.0,104730.0,0.36811087]
["bitfinex","BTCUSD",1750373818948,4.39041525,104740.0,104730.0,0.21511087]
["bitfinex","BTCUSD",1750373819172,4.38086844,104740.0,104730.0,0.20556269]
["bitfinex","BTCUSD",1750373819410,4.38086844,104740.0,104730.0,0.20356269]
["bitfinex","BTCUSD",1750373819645,4.38086844,104740.0,104730.0,0.20056269]
["bitfinex","BTCUSD",1750373819884,4.38086844,104740.0,104730.0,0.20156269]
["bitfinex","BTCUSD",1750373820142,4.37132136,104740.0,104730.0,0.00104709]
["bitfinex","BTCUSD",1750373820857,4.37132136,104740.0,104730.0,0.00204709]
["bitfinex","BTCUSD",1750373821375,4.37132136,104740.0,104730.0,0.20256269]
["bitfinex","BTCUSD",1750373821601,4.71132136,104740.0,104730.0,0.00204709]
["bitfinex","BTCUSD",1750373821836,4.71132136,104740.0,104730.0,0.20256269]
["bitfinex","BTCUSD",1750373826366,4.71132136,104740.0,104730.0,0.21211096]
["bitfinex","BTCUSD",1750373828386,4.69052136,104740.0,104730.0,0.22165914]
["bitfinex","BTCUSD",1750373829254,4.69052136,104740.0,104730.0,0.24075503]
["bitfinex","BTCUSD",1750373829674,4.67092136,104740.0,104730.0,0.24075503]
["bitfinex","BTCUSD",1750373830090,4.67092136,104740.0,104730.0,0.24075448]
["bitfinex","BTCUSD",1750373830932,4.67092136,104740.0,104730.0,0.23120667]
["bitfinex","BTCUSD",1750373831311,4.67092136,104740.0,104730.0,0.22165877]
["bitfinex","BTCUSD",1750373832100,4.69182136,104740.0,104730.0,0.21211078]
["bitfinex","BTCUSD",1750373833176,4.68227401,104740.0,104730.0,0.21211078]
["bitfinex","BTCUSD",1750373834035,4.70347401,104740.0,104730.0,0.2025626]
["bitfinex","BTCUSD",1750373834232,4.70347401,104740.0,104730.0,0.00204709]
["bitfinex","BTCUSD",1750373834233,4.70354401,104740.0,104730.0,0.00204709]
["bitfinex","BTCUSD",1750373835551,4.70354401,104740.0,104730.0,0.00104709]
["bitfinex","BTCUSD",1750373835991,4.70454401,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373836583,4.70447401,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373838466,4.72743034,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373840820,4.72736034,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373841485,4.72743034,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373843246,4.98047927,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373843462,4.98054927,104740.0,104730.0,4.709e-05]
["bitfinex","BTCUSD",1750373843874,0.55963219,104720.0,104710.0,0.21020185]
["bitfinex","BTCUSD",1750373844095,0.55963219,104720.0,104710.0,0.2106734]
["bitfinex","BTCUSD",1750373844303,0.55963219,104720.0,104710.0,0.22022331]
["bitfinex","BTCUSD",1750373844512,0.55963219,104720.0,104710.0,0.22977313]
["bitfinex","BTCUSD",1750373844936,0.55008356,104720.0,104710.0,0.22022331]
["bitfinex","BTCUSD",1750373845587,0.55008356,104720.0,104710.0,0.22222331]
["bitfinex","BTCUSD",1750373845801,0.55088548,104720.0,104710.0,0.20312331]
["bitfinex","BTCUSD",1750373846007,0.57225548,104720.0,104710.0,0.00257155]
["bitfinex","BTCUSD",1750373846415,0.57225548,104720.0,104710.0,0.00357155]
["bitfinex","BTCUSD",1750373846626,0.55095548,104720.0,104710.0,0.00357155]
["bitfinex","BTCUSD",1750373846835,0.55088548,104720.0,104710.0,0.00357155]
["bitfinex","BTCUSD",1750373847687,0.57105548,104720.0,104710.0,0.00357155]
["bitfinex","BTCUSD",1750373847891,5.07162292,104720.0,104710.0,0.00157155]
["bitfinex","BTCUSD",1750373848101,4.97749998,104720.0,104710.0,0.00057155]
["bitfinex","BTCUSD",1750373848929,4.97749998,104720.0,104710.0,0.01844579]
["bitfinex","BTCUSD",1750373849136,4.97749998,104720.0,104710.0,0.01787424]
["bitfinex","BTCUSD",1750373849338,4.97749998,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750373850079,4.97749998,104720.0,104690.0,0.262136]
["bitfinex","BTCUSD",1750373850080,0.22922469,104700.0,104690.0,0.25258445]
["bitfinex","BTCUSD",1750373850488,0.21967442,104700.0,104690.0,0.25258445]
["bitfinex","BTCUSD",1750373850849,0.21967442,104700.0,104690.0,0.262136]
["bitfinex","BTCUSD",1750373851053,0.02865228,104700.0,104690.0,0.28123883]
["bitfinex","BTCUSD",1750373851193,0.04251484,104700.0,104690.0,0.28523883]
["bitfinex","BTCUSD",1750373851587,0.0425142,104700.0,104690.0,0.28523883]
["bitfinex","BTCUSD",1750373852407,0.0425142,104700.0,104690.0,0.28723883]
["bitfinex","BTCUSD",1750373853044,0.0425142,104700.0,104690.0,0.29615392]
["bitfinex","BTCUSD",1750373853461,0.05206511,104700.0,104690.0,0.29615392]
["bitfinex","BTCUSD",1750373853760,0.05206511,104700.0,104690.0,0.45395392]
["bitfinex","BTCUSD",1750373854164,0.0425142,104700.0,104690.0,0.45395392]
["bitfinex","BTCUSD",1750373854808,0.04251411,104700.0,104690.0,0.45395392]
["bitfinex","BTCUSD",1750373855221,0.04251411,104700.0,104690.0,0.44503883]
["bitfinex","BTCUSD",1750373855503,0.04251411,104700.0,104690.0,0.45395077]
["bitfinex","BTCUSD",1750373857029,0.03296338,104700.0,104690.0,0.45395077]
["bitfinex","BTCUSD",1750373857234,0.02341292,104700.0,104690.0,0.45395077]
["bitfinex","BTCUSD",1750373857439,0.01386256,104700.0,104690.0,0.54031776]
["bitfinex","BTCUSD",1750373857855,0.35909927,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373858088,0.34,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373858294,0.34954945,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373858508,0.34,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373858722,0.34954945,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373858930,0.35909908,104710.0,104700.0,0.26121414]
["bitfinex","BTCUSD",1750373859133,0.35909908,104710.0,104700.0,0.26221414]
["bitfinex","BTCUSD",1750373859355,0.36316475,104710.0,104700.0,0.26221414]
["bitfinex","BTCUSD",1750373860130,0.3536153,104710.0,104700.0,0.26221414]
["bitfinex","BTCUSD",1750373860325,0.0136153,104710.0,104700.0,0.26221414]
["bitfinex","BTCUSD",1750373860533,0.2,104710.0,104700.0,0.26221414]
["bitfinex","BTCUSD",1750373860729,0.35956878,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750373860974,0.35956878,104720.0,104710.0,0.26249317]
["bitfinex","BTCUSD",1750373861357,0.36911759,104720.0,104710.0,0.28030413]
["bitfinex","BTCUSD",1750373861743,0.36911759,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373861994,0.37866659,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373862192,0.22864598,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373862634,0.23819498,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373862853,0.25178689,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373864263,0.39178689,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373864839,0.37268908,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373865848,0.37268899,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373867012,0.36314045,104720.0,104710.0,0.28030457]
["bitfinex","BTCUSD",1750373867215,0.35359191,104720.0,104710.0,0.2803234]
["bitfinex","BTCUSD",1750373867416,0.35359191,104720.0,104710.0,0.37560233]
["bitfinex","BTCUSD",1750373867417,0.55359191,104720.0,104710.0,0.37560233]
["bitfinex","BTCUSD",1750373868024,0.35359191,104720.0,104710.0,0.53332233]
["bitfinex","BTCUSD",1750373868798,0.35359191,104720.0,104710.0,0.37560233]
["bitfinex","BTCUSD",1750373869007,0.36314045,104720.0,104710.0,0.53332233]
["bitfinex","BTCUSD",1750373870127,0.37268917,104720.0,104710.0,0.53332871]
["bitfinex","BTCUSD",1750373870451,0.36314045,104720.0,104710.0,0.53332871]
["bitfinex","BTCUSD",1750373870705,0.37268917,104720.0,104710.0,0.53332871]
["bitfinex","BTCUSD",1750373871108,0.37268908,104720.0,104710.0,0.37560871]
["bitfinex","BTCUSD",1750373871263,0.38223789,104720.0,104710.0,0.53328871]
["bitfinex","BTCUSD",1750373871844,0.38223789,104720.0,104710.0,0.63328871]
["bitfinex","BTCUSD",1750373872057,0.39178698,104720.0,104710.0,0.63328871]
["bitfinex","BTCUSD",1750373872255,0.38223789,104720.0,104710.0,0.63328871]
["bitfinex","BTCUSD",1750373872664,0.39178689,104720.0,104710.0,0.63328871]
["bitfinex","BTCUSD",1750373872869,0.38223789,104720.0,104710.0,0.63328871]
["bitfinex","BTCUSD",1750373873076,0.38223789,104720.0,104710.0,0.63328873]
["bitfinex","BTCUSD",1750373873508,0.37268908,104720.0,104710.0,0.63328873]
["bitfinex","BTCUSD",1750373874123,0.38223789,104720.0,104710.0,0.63328873]
["bitfinex","BTCUSD",1750373874742,0.3822378,104720.0,104710.0,0.63328873]
["bitfinex","BTCUSD",1750373874945,0.37268908,104720.0,104710.0,0.63328873]
["bitfinex","BTCUSD",1750373875359,0.37268908,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373875565,0.36314045,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373875775,0.35359191,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373875963,0.55359191,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373876195,0.35359191,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373877034,0.55359191,104720.0,104710.0,0.63329451]
["bitfinex","BTCUSD",1750373877246,0.55359191,104720.0,104710.0,0.6154521]
["bitfinex","BTCUSD",1750373879311,0.35359191,104720.0,104710.0,0.6154521]
["bitfinex","BTCUSD",1750373886179,0.01359191,104720.0,104710.0,0.62999295]
["bitfinex","BTCUSD",1750373886606,4.130425,104730.0,104720.0,0.26338219]
["bitfinex","BTCUSD",1750373886813,4.130425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373887433,0.01352179,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373887641,0.21352179,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373887847,4.330425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373888049,0.01409391,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373888256,0.21409391,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373888472,4.330425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373888652,4.130425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373892647,0.0136922,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373892872,0.2136922,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373893090,4.330425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373893304,4.130425,104730.0,104720.0,0.35870823]
["bitfinex","BTCUSD",1750373897434,0.37818724,104740.0,104730.0,0.24171122]
["bitfinex","BTCUSD",1750373897653,0.37818724,104740.0,104730.0,0.40034122]
["bitfinex","BTCUSD",1750373898979,0.37818724,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373899205,0.38218724,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373899439,0.37264025,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373900050,0.38218733,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373901964,0.37264025,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373902191,0.38482395,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373903467,0.39437103,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373903912,0.38482395,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373904342,0.39437103,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373905215,0.4039182,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373906079,0.39437103,104740.0,104730.0,0.42094122]
["bitfinex","BTCUSD",1750373907139,0.5948673,104740.0,104730.0,0.35914551]
["bitfinex","BTCUSD",1750373907345,0.40391901,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373909176,0.39437166,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373910399,0.39437157,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373910674,0.39437157,104740.0,104730.0,0.40998912]
["bitfinex","BTCUSD",1750373910835,0.40391883,104740.0,104730.0,0.40998912]
["bitfinex","BTCUSD",1750373911032,0.40391883,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373911245,0.59486847,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373911453,0.37527768,104740.0,104730.0,0.40998912]
["bitfinex","BTCUSD",1750373911684,0.37527768,104740.0,104730.0,0.43088912]
["bitfinex","BTCUSD",1750373913468,0.38482494,104740.0,104730.0,0.40998912]
["bitfinex","BTCUSD",1750373913887,0.38482494,104740.0,104730.0,0.38778912]
["bitfinex","BTCUSD",1750373914091,0.38482494,104740.0,104730.0,0.38663912]
["bitfinex","BTCUSD",1750373914505,0.57577395,104740.0,104730.0,0.38663912]
["bitfinex","BTCUSD",1750373914715,0.63074282,104740.0,104730.0,0.37709158]
["bitfinex","BTCUSD",1750373914931,0.63074282,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750373914932,4.75162092,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750373915142,4.76267384,104740.0,104730.0,0.35787551]
["bitfinex","BTCUSD",1750373915388,4.74207384,104740.0,104730.0,0.35787551]
["bitfinex","BTCUSD",1750373915591,0.02864407,104730.0,104720.0,0.22922784]
["bitfinex","BTCUSD",1750373915824,0.04904407,104730.0,104720.0,0.38658784]
["bitfinex","BTCUSD",1750373916285,0.38904407,104730.0,104720.0,0.38658784]
["bitfinex","BTCUSD",1750373916466,0.36864343,104730.0,104720.0,0.38658784]
["bitfinex","BTCUSD",1750373916700,0.37819161,104730.0,104720.0,0.38775784]
["bitfinex","BTCUSD",1750373917552,0.36864343,104730.0,104720.0,0.38775784]
["bitfinex","BTCUSD",1750373918372,0.37819161,104730.0,104720.0,0.38775784]
["bitfinex","BTCUSD",1750373921010,0.57870785,104730.0,104720.0,0.37703921]
["bitfinex","BTCUSD",1750373921237,0.57870785,104730.0,104720.0,0.36749049]
["bitfinex","BTCUSD",1750373921446,0.57870785,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373921865,0.35909535,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373922070,0.36864334,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373923357,0.35909535,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373923563,0.36864334,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373925253,0.36864325,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373926334,0.35909535,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373926561,0.35909535,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373927981,0.36864325,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373928942,0.35909535,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373929353,0.36864316,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373930311,0.36864307,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373932580,0.37819106,104730.0,104720.0,0.41810912]
["bitfinex","BTCUSD",1750373933839,0.37819106,104730.0,104720.0,0.39820912]
["bitfinex","BTCUSD",1750373934884,0.57870648,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373935084,0.38773997,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373935429,0.3781917,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373935833,0.38773997,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373936630,0.57870721,104730.0,104720.0,0.37820912]
["bitfinex","BTCUSD",1750373936878,0.56915949,104730.0,104720.0,0.21130049]
["bitfinex","BTCUSD",1750373937228,0.56915949,104730.0,104720.0,0.37804921]
["bitfinex","BTCUSD",1750373937434,0.57870785,104730.0,104720.0,0.37804921]
["bitfinex","BTCUSD",1750373938519,0.57870785,104730.0,104720.0,0.38759784]
["bitfinex","BTCUSD",1750373938947,0.57870785,104730.0,104720.0,0.20058177]
["bitfinex","BTCUSD",1750373938948,0.58121205,104730.0,104720.0,0.20058177]
["bitfinex","BTCUSD",1750373939158,0.38069645,104730.0,104720.0,0.37687948]
["bitfinex","BTCUSD",1750373939368,0.55006369,104730.0,104720.0,0.3875982]
["bitfinex","BTCUSD",1750373939573,0.34954781,104730.0,104720.0,0.3875982]
["bitfinex","BTCUSD",1750373939781,0.36864389,104730.0,104720.0,0.41764683]
["bitfinex","BTCUSD",1750373940003,0.36864389,104730.0,104720.0,0.43754683]
["bitfinex","BTCUSD",1750373940408,0.37819216,104730.0,104720.0,0.43754683]
["bitfinex","BTCUSD",1750373940845,0.5691594,104730.0,104720.0,0.43754683]
["bitfinex","BTCUSD",1750373941457,0.57870694,104730.0,104720.0,0.41844948]
["bitfinex","BTCUSD",1750373941591,0.5691594,104730.0,104720.0,0.37804948]
["bitfinex","BTCUSD",1750373944530,0.5691594,104730.0,104720.0,0.38759811]
["bitfinex","BTCUSD",1750373944739,0.59208992,104730.0,104720.0,0.40829811]
["bitfinex","BTCUSD",1750373945934,0.60163828,104730.0,104720.0,0.40829811]
["bitfinex","BTCUSD",1750373948100,0.68634538,104730.0,104720.0,0.02034711]
["bitfinex","BTCUSD",1750373948344,4.67095957,104720.0,104710.0,0.45771339]
["bitfinex","BTCUSD",1750373948584,4.67095957,104720.0,104710.0,0.44821052]
["bitfinex","BTCUSD",1750373948821,4.68433604,104720.0,104710.0,0.25768713]
["bitfinex","BTCUSD",1750373949074,4.70533604,104720.0,104710.0,0.25768713]
["bitfinex","BTCUSD",1750373949349,4.70533604,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373949592,4.70533604,104720.0,104710.0,0.25868713]
["bitfinex","BTCUSD",1750373949832,4.70533604,104720.0,104710.0,0.10104713]
["bitfinex","BTCUSD",1750373950068,4.70533604,104720.0,104710.0,0.10204713]
["bitfinex","BTCUSD",1750373950304,4.70533604,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373951100,4.68433604,104720.0,104710.0,0.10959731]
["bitfinex","BTCUSD",1750373951387,4.34433604,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373951606,4.32141048,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373951860,4.34432149,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373952555,4.34271048,104720.0,104710.0,0.29105085]
["bitfinex","BTCUSD",1750373952788,4.32141048,104720.0,104710.0,0.30060103]
["bitfinex","BTCUSD",1750373953446,4.34431782,104720.0,104710.0,0.30060103]
["bitfinex","BTCUSD",1750373953685,4.32141048,104720.0,104710.0,0.30060103]
["bitfinex","BTCUSD",1750373953887,4.32141048,104720.0,104710.0,0.10004713]
["bitfinex","BTCUSD",1750373958560,4.32141048,104720.0,104710.0,0.10126713]
["bitfinex","BTCUSD",1750373960742,4.32141048,104720.0,104710.0,0.29227085]
["bitfinex","BTCUSD",1750373961299,4.32141048,104720.0,104710.0,0.10126713]
["bitfinex","BTCUSD",1750373961516,4.34430263,104720.0,104710.0,0.10126713]
["bitfinex","BTCUSD",1750373961740,4.34430263,104720.0,104710.0,0.29227085]
["bitfinex","BTCUSD",1750373961958,4.34430263,104720.0,104710.0,0.32262103]
["bitfinex","BTCUSD",1750373962587,4.68430263,104720.0,104710.0,0.32262103]
["bitfinex","BTCUSD",1750373963047,4.68430263,104720.0,104710.0,0.12206713]
["bitfinex","BTCUSD",1750373963902,4.68430263,104720.0,104710.0,0.31307085]
["bitfinex","BTCUSD",1750373964559,4.68430263,104720.0,104710.0,0.30182094]
["bitfinex","BTCUSD",1750373965644,4.68430263,104720.0,104710.0,0.32322094]
["bitfinex","BTCUSD",1750373966720,4.68430263,104720.0,104710.0,0.31367085]
["bitfinex","BTCUSD",1750373967146,4.68430263,104720.0,104710.0,0.32322103]
["bitfinex","BTCUSD",1750373967919,4.68430263,104720.0,104710.0,0.33277112]
["bitfinex","BTCUSD",1750373968562,4.68430263,104720.0,104710.0,0.33155112]
["bitfinex","BTCUSD",1750373968770,4.68430263,104720.0,104710.0,0.33277112]
["bitfinex","BTCUSD",1750373968970,4.68430263,104720.0,104710.0,0.34232112]
["bitfinex","BTCUSD",1750373969225,4.68430263,104720.0,104710.0,0.36312112]
["bitfinex","BTCUSD",1750373969365,4.68430263,104720.0,104710.0,0.37267103]
["bitfinex","BTCUSD",1750373970767,4.68430263,104720.0,104710.0,0.38222085]
["bitfinex","BTCUSD",1750373970983,4.68430263,104720.0,104710.0,0.38222021]
["bitfinex","BTCUSD",1750373971187,4.70340099,104720.0,104710.0,0.38222021]
["bitfinex","BTCUSD",1750373971735,4.51241505,104720.0,104710.0,0.38222021]
["bitfinex","BTCUSD",1750373971941,4.7129498,104720.0,104710.0,0.38222021]
["bitfinex","BTCUSD",1750373972138,4.7129498,104720.0,104710.0,0.37267067]
["bitfinex","BTCUSD",1750373972356,4.7129498,104720.0,104710.0,0.38221994]
["bitfinex","BTCUSD",1750373972560,0.38199005,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373972814,0.3590979,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373973252,0.36864708,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373973804,0.35909717,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373974036,0.37819498,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373976325,0.40111057,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373976537,0.41065966,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373978204,0.39156157,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373978420,0.40111057,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373978632,0.39156157,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373978835,0.40111057,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373979250,0.41065966,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373979464,0.40111057,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373983820,0.41065966,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373984256,0.4106603,104720.0,104710.0,0.38221948]
["bitfinex","BTCUSD",1750373984468,0.60164642,104720.0,104710.0,0.36312031]
["bitfinex","BTCUSD",1750373984687,0.59209761,104720.0,104710.0,0.52032031]
["bitfinex","BTCUSD",1750373984893,0.59209761,104720.0,104710.0,0.52986994]
["bitfinex","BTCUSD",1750373985209,0.59209761,104720.0,104710.0,0.33325085]
["bitfinex","BTCUSD",1750373985407,0.58254861,104720.0,104710.0,0.47920085]
["bitfinex","BTCUSD",1750373985606,0.58254861,104720.0,104710.0,0.48033085]
["bitfinex","BTCUSD",1750373985826,0.58254861,104720.0,104710.0,0.48988076]
["bitfinex","BTCUSD",1750373986234,0.58254861,104720.0,104710.0,0.51983058]
["bitfinex","BTCUSD",1750373986651,0.58254861,104720.0,104710.0,0.52938031]
["bitfinex","BTCUSD",1750373987697,0.39156313,104720.0,104710.0,0.53892985]
["bitfinex","BTCUSD",1750373988426,0.58254861,104720.0,104710.0,0.53644985]
["bitfinex","BTCUSD",1750373989054,0.58254861,104720.0,104710.0,0.52690031]
["bitfinex","BTCUSD",1750373990278,0.58254861,104720.0,104710.0,0.51735058]
["bitfinex","BTCUSD",1750373990473,0.58254861,104720.0,104710.0,0.46487076]
["bitfinex","BTCUSD",1750373990858,0.58254861,104720.0,104710.0,0.47555049]
["bitfinex","BTCUSD",1750373991068,0.58254861,104720.0,104710.0,0.47555058]
["bitfinex","BTCUSD",1750373991728,0.58254861,104720.0,104710.0,0.49635058]
["bitfinex","BTCUSD",1750373991903,0.58254861,104720.0,104710.0,0.48680076]
["bitfinex","BTCUSD",1750373992104,0.57299952,104720.0,104710.0,0.49635049]
["bitfinex","BTCUSD",1750373992312,4.71567534,104720.0,104710.0,0.44573085]
["bitfinex","BTCUSD",1750373992509,4.71567534,104720.0,104710.0,0.45528103]
["bitfinex","BTCUSD",1750373992510,4.68432607,104720.0,104710.0,0.45528103]
["bitfinex","BTCUSD",1750373992714,4.68432607,104720.0,104710.0,0.47438112]
["bitfinex","BTCUSD",1750373993281,4.68432607,104720.0,104710.0,0.48393103]
["bitfinex","BTCUSD",1750373994712,4.68432607,104720.0,104710.0,0.50646103]
["bitfinex","BTCUSD",1750373994916,4.68432607,104720.0,104710.0,0.52816103]
["bitfinex","BTCUSD",1750373995340,4.68432607,104720.0,104710.0,0.50646103]
["bitfinex","BTCUSD",1750373997153,4.68432607,104720.0,104710.0,0.51601085]
["bitfinex","BTCUSD",1750373997327,4.68432607,104720.0,104710.0,0.5160104]
["bitfinex","BTCUSD",1750373997530,4.32141048,104720.0,104710.0,0.5160104]
["bitfinex","BTCUSD",1750373998897,4.33095957,104720.0,104710.0,0.5160104]
["bitfinex","BTCUSD",1750373999104,4.33095957,104720.0,104710.0,0.51600994]
["bitfinex","BTCUSD",1750373999732,4.35005756,104720.0,104710.0,0.53750994]
["bitfinex","BTCUSD",1750374000142,4.35960683,104720.0,104710.0,0.53750994]
["bitfinex","BTCUSD",1750374000358,4.15907208,104720.0,104710.0,0.52796031]
["bitfinex","BTCUSD",1750374000578,4.14952235,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374000790,0.02864644,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374001038,4.34952235,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374001315,0.23819544,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374001545,0.22864635,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374002882,0.21909735,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374003088,0.22864644,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374003339,0.4291811,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374004560,0.77873037,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374004782,0.57873037,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374005018,0.38774489,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374005253,0.5691811,104720.0,104710.0,0.53750985]
["bitfinex","BTCUSD",1750374006316,0.55963302,104720.0,104710.0,0.33260085]
["bitfinex","BTCUSD",1750374006626,0.55963302,104720.0,104710.0,0.47778085]
["bitfinex","BTCUSD",1750374007043,0.55963302,104720.0,104710.0,0.48733076]
["bitfinex","BTCUSD",1750374007266,0.55963302,104720.0,104710.0,0.52773058]
["bitfinex","BTCUSD",1750374007493,0.55963302,104720.0,104710.0,0.53728021]
["bitfinex","BTCUSD",1750374008137,0.55963302,104720.0,104710.0,0.52773058]
["bitfinex","BTCUSD",1750374009106,0.55963302,104720.0,104710.0,0.53728021]
["bitfinex","BTCUSD",1750374009342,0.55963302,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374009514,0.58256599,104720.0,104710.0,0.52773012]
["bitfinex","BTCUSD",1750374010367,0.58256599,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374010584,0.37248178,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374011644,0.38203087,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374011851,0.38203032,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374012054,0.39157941,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374014020,0.38203032,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374014226,0.39157932,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374014445,0.40112841,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374015293,0.41067759,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374015513,0.04774462,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374015719,0.24774462,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374018125,0.23819544,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374021502,0.45211434,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374021777,0.46166352,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374021986,0.43873083,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374022631,0.46166447,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374023256,0.25158054,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374023464,0.2286469,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374023667,0.79211555,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374023900,0.59211555,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374024312,0.40113007,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374024505,0.59211555,104720.0,104710.0,0.53727966]
["bitfinex","BTCUSD",1750374024713,0.59211555,104720.0,104710.0,0.52773012]
["bitfinex","BTCUSD",1750374024922,0.60166482,104720.0,104710.0,0.52773012]
["bitfinex","BTCUSD",1750374026078,0.59211601,104720.0,104710.0,0.52773012]
["bitfinex","BTCUSD",1750374026514,0.58256701,104720.0,104710.0,0.51818049]
["bitfinex","BTCUSD",1750374027409,0.58256701,104720.0,104710.0,0.50863076]
["bitfinex","BTCUSD",1750374027410,0.57301792,104720.0,104710.0,0.50863076]
["bitfinex","BTCUSD",1750374027648,0.55391947,104720.0,104710.0,0.46823085]
["bitfinex","BTCUSD",1750374027895,0.55391947,104720.0,104710.0,0.48733103]
["bitfinex","BTCUSD",1750374028360,0.55391947,104720.0,104710.0,0.49688094]
["bitfinex","BTCUSD",1750374030706,0.55391947,104720.0,104710.0,0.52813076]
["bitfinex","BTCUSD",1750374031406,0.37248308,104720.0,104710.0,0.52813076]
["bitfinex","BTCUSD",1750374031653,0.58256655,104720.0,104710.0,0.53768039]
["bitfinex","BTCUSD",1750374031864,0.59211582,104720.0,104710.0,0.53768039]
["bitfinex","BTCUSD",1750374032078,0.59211582,104720.0,104710.0,0.52813076]
["bitfinex","BTCUSD",1750374032552,0.59211582,104720.0,104710.0,0.53768049]
["bitfinex","BTCUSD",1750374033926,0.59211582,104720.0,104710.0,0.53767994]
["bitfinex","BTCUSD",1750374034270,0.59211582,104720.0,104710.0,0.52813031]
["bitfinex","BTCUSD",1750374035130,0.58256701,104720.0,104710.0,0.52813031]
["bitfinex","BTCUSD",1750374035336,0.58256701,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374035337,4.85850982,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374035509,4.86522959,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374035722,4.83649244,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374035925,4.86515959,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374036303,4.85843982,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374036832,4.82977267,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374037495,4.98681267,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374039430,4.82977267,104720.0,104710.0,0.09756713]
["bitfinex","BTCUSD",1750374042095,4.92504252,104720.0,104710.0,0.05507964]
["bitfinex","BTCUSD",1750374042307,0.55012351,104700.0,104690.0,0.37783222]
["bitfinex","BTCUSD",1750374042515,0.55012351,104700.0,104690.0,0.38909574]
["bitfinex","BTCUSD",1750374042721,0.55012351,104700.0,104690.0,0.39864756]
["bitfinex","BTCUSD",1750374043147,0.55012351,104700.0,104690.0,0.38909574]
["bitfinex","BTCUSD",1750374043382,0.54057287,104700.0,104690.0,0.37954383]
["bitfinex","BTCUSD",1750374043555,0.53102196,104700.0,104690.0,0.18850362]
["bitfinex","BTCUSD",1750374043759,0.53102196,104700.0,104690.0,0.37954383]
["bitfinex","BTCUSD",1750374044375,0.53102196,104700.0,104690.0,0.22250373]
["bitfinex","BTCUSD",1750374044576,0.53102196,104700.0,104690.0,0.37954373]
["bitfinex","BTCUSD",1750374045200,0.53102196,104700.0,104690.0,0.36999182]
["bitfinex","BTCUSD",1750374045404,0.53102196,104700.0,104690.0,0.39149182]
["bitfinex","BTCUSD",1750374045616,0.53102196,104700.0,104690.0,0.20045161]
["bitfinex","BTCUSD",1750374045824,0.53102196,104700.0,104690.0,0.39149182]
["bitfinex","BTCUSD",1750374046440,0.53102196,104700.0,104690.0,0.04341161]
["bitfinex","BTCUSD",1750374046729,0.53102196,104700.0,104690.0,0.17895161]
["bitfinex","BTCUSD",1750374048267,4.66144696,104700.0,104690.0,0.17895161]
["bitfinex","BTCUSD",1750374048778,4.66144696,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374048985,4.70643066,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374049619,4.68354696,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374050703,4.68354696,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374050910,4.706425,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374051741,4.68354696,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374052152,4.70642282,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374052835,4.68432282,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374053868,4.70682282,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374054899,4.68432282,104700.0,104690.0,0.00171161]
["bitfinex","BTCUSD",1750374056306,4.68432282,104700.0,104690.0,0.02371161]
["bitfinex","BTCUSD",1750374061998,4.51240213,104700.0,104690.0,0.24340674]
["bitfinex","BTCUSD",1750374062287,0.36865191,104700.0,104690.0,0.26590674]
["bitfinex","BTCUSD",1750374063218,0.37820273,104700.0,104690.0,0.26590674]
["bitfinex","BTCUSD",1750374063640,0.36865182,104700.0,104690.0,0.26590674]
["bitfinex","BTCUSD",1750374063875,0.57877578,104700.0,104690.0,0.26590674]
["bitfinex","BTCUSD",1750374064082,0.57877578,104700.0,104690.0,0.25635537]
["bitfinex","BTCUSD",1750374064262,0.55967478,104700.0,104690.0,0.25635537]
["bitfinex","BTCUSD",1750374064791,0.38199611,104700.0,104690.0,0.25425519]
["bitfinex","BTCUSD",1750374065049,0.57301807,104700.0,104690.0,0.26380665]
["bitfinex","BTCUSD",1750374065282,0.57301807,104700.0,104690.0,0.25425519]
["bitfinex","BTCUSD",1750374065521,0.57301807,104700.0,104690.0,0.25425537]
["bitfinex","BTCUSD",1750374065752,0.57301807,104700.0,104690.0,0.26380701]
["bitfinex","BTCUSD",1750374065990,0.57301807,104700.0,104690.0,0.27335856]
["bitfinex","BTCUSD",1750374067207,0.57301807,104700.0,104690.0,0.26380701]
["bitfinex","BTCUSD",1750374067449,0.56346725,104700.0,104690.0,0.25425537]
["bitfinex","BTCUSD",1750374068598,0.56346725,104700.0,104690.0,0.26380701]
["bitfinex","BTCUSD",1750374071757,0.56346725,104700.0,104690.0,0.25425537]
["bitfinex","BTCUSD",1750374072217,4.68434116,104700.0,104690.0,0.23515182]
["bitfinex","BTCUSD",1750374072446,4.68434116,104700.0,104690.0,0.04411161]
["bitfinex","BTCUSD",1750374072676,4.68434116,104700.0,104690.0,0.24470383]
["bitfinex","BTCUSD",1750374072898,4.68434116,104700.0,104690.0,0.25425565]
["bitfinex","BTCUSD",1750374073140,4.68434116,104700.0,104690.0,0.26380738]
["bitfinex","BTCUSD",1750374074039,4.68434116,104700.0,104690.0,0.27335902]
["bitfinex","BTCUSD",1750374074263,4.68434116,104700.0,104690.0,0.26380738]
["bitfinex","BTCUSD",1750374075782,4.68434116,104700.0,104690.0,0.24470383]
["bitfinex","BTCUSD",1750374076208,4.68434116,104700.0,104690.0,0.25425574]
["bitfinex","BTCUSD",1750374077940,4.68434116,104700.0,104690.0,0.02371161]
["bitfinex","BTCUSD",1750374079646,4.68434116,104700.0,104690.0,0.02247161]
["bitfinex","BTCUSD",1750374079864,4.68434116,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374080074,4.68434116,104700.0,104690.0,0.00163161]
["bitfinex","BTCUSD",1750374081186,4.68434116,104700.0,104690.0,0.02483161]
["bitfinex","BTCUSD",1750374082466,4.68434116,104700.0,104690.0,0.02367161]
["bitfinex","BTCUSD",1750374082673,4.68434116,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374082944,4.70634116,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374085422,4.70634116,104700.0,104690.0,0.19151182]
["bitfinex","BTCUSD",1750374086071,4.70634116,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374088605,4.86514116,104700.0,104690.0,0.00047161]
["bitfinex","BTCUSD",1750374088818,0.22339203,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750374089043,4.37671123,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750374089901,4.37671123,104690.0,104680.0,0.0011]
["bitfinex","BTCUSD",1750374090306,4.37671123,104690.0,104680.0,0.0031]
["bitfinex","BTCUSD",1750374092067,4.40486519,104690.0,104680.0,0.0031]
["bitfinex","BTCUSD",1750374092491,4.40486519,104690.0,104680.0,0.0021]
["bitfinex","BTCUSD",1750374092685,4.40486519,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750374093803,4.38206519,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750374094012,4.38206519,104690.0,104680.0,0.022]
["bitfinex","BTCUSD",1750374094682,4.38206519,104690.0,104680.0,0.0232]
["bitfinex","BTCUSD",1750374095329,4.38206519,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374096029,4.38206519,104690.0,104680.0,0.0232]
["bitfinex","BTCUSD",1750374096900,4.38206519,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374097131,4.2303515,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374097539,4.23990332,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374098028,4.23990332,104690.0,104680.0,0.0232]
["bitfinex","BTCUSD",1750374098264,4.23990332,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374098531,4.23990332,104690.0,104680.0,0.0232]
["bitfinex","BTCUSD",1750374100462,4.23990332,104690.0,104680.0,0.21425846]
["bitfinex","BTCUSD",1750374100860,4.23990332,104690.0,104680.0,0.22381138]
["bitfinex","BTCUSD",1750374106123,4.23990332,104690.0,104680.0,0.03275292]
["bitfinex","BTCUSD",1750374106327,4.23990332,104690.0,104680.0,0.22381138]
["bitfinex","BTCUSD",1750374106771,4.23990332,104690.0,104680.0,0.03275292]
["bitfinex","BTCUSD",1750374106916,4.23990332,104690.0,104680.0,0.0232]
["bitfinex","BTCUSD",1750374109425,4.23990332,104690.0,104680.0,0.022]
["bitfinex","BTCUSD",1750374109661,0.55225846,104680.0,104670.0,0.22103034]
["bitfinex","BTCUSD",1750374109872,0.56181129,104680.0,104670.0,0.22103034]
["bitfinex","BTCUSD",1750374110080,0.56181129,104680.0,104670.0,0.22223034]
["bitfinex","BTCUSD",1750374110292,0.56181129,104680.0,104670.0,0.0012]
["bitfinex","BTCUSD",1750374110526,0.58473888,104680.0,104670.0,0.0012]
["bitfinex","BTCUSD",1750374110739,0.58473888,104680.0,104670.0,0.0022]
["bitfinex","BTCUSD",1750374111162,4.71523388,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750374111408,0.56273045,104670.0,104660.0,0.0217]
["bitfinex","BTCUSD",1750374111620,0.58565804,104670.0,104660.0,0.0217]
["bitfinex","BTCUSD",1750374111869,0.58565804,104670.0,104660.0,0.0229]
["bitfinex","BTCUSD",1750374112364,0.58565804,104670.0,104660.0,0.22354971]
["bitfinex","BTCUSD",1750374112589,0.58565804,104670.0,104660.0,0.0229]
["bitfinex","BTCUSD",1750374113493,0.58565804,104670.0,104640.0,0.40087895]
["bitfinex","BTCUSD",1750374113494,0.02866578,104650.0,104640.0,0.40087895]
["bitfinex","BTCUSD",1750374113699,0.02866578,104650.0,104640.0,0.38833525]
["bitfinex","BTCUSD",1750374113700,0.23889024,104650.0,104640.0,0.38833525]
["bitfinex","BTCUSD",1750374113916,4.66155649,104640.0,104620.0,0.0233]
["bitfinex","BTCUSD",1750374114140,4.66155649,104640.0,104610.0,0.0233]
["bitfinex","BTCUSD",1750374114141,0.55029473,104620.0,104610.0,0.0233]
["bitfinex","BTCUSD",1750374114361,4.67116161,104620.0,104610.0,0.0089528]
["bitfinex","BTCUSD",1750374114579,4.69399919,104620.0,104610.0,0.0089528]
["bitfinex","BTCUSD",1750374114799,0.20074544,104610.0,104600.0,0.1013]
["bitfinex","BTCUSD",1750374115013,0.20074544,104610.0,104600.0,0.1001]
["bitfinex","BTCUSD",1750374115233,0.20074544,104610.0,104600.0,0.02213655]
["bitfinex","BTCUSD",1750374115234,5.0253265,104610.0,104600.0,0.02213655]
["bitfinex","BTCUSD",1750374115475,0.00956096,104590.0,104580.0,0.0012]
["bitfinex","BTCUSD",1750374115690,0.00956059,104590.0,104580.0,0.2115648]
["bitfinex","BTCUSD",1750374115919,0.35911944,104600.0,104590.0,0.21154451]
["bitfinex","BTCUSD",1750374116134,0.35911944,104600.0,104590.0,0.32594453]
["bitfinex","BTCUSD",1750374116361,0.55988415,104600.0,104590.0,0.30682344]
["bitfinex","BTCUSD",1750374116570,0.22944437,104600.0,104590.0,0.31936276]
["bitfinex","BTCUSD",1750374116787,0.23876827,104600.0,104590.0,0.0012]
["bitfinex","BTCUSD",1750374116989,0.23876827,104600.0,104590.0,0.19242287]
["bitfinex","BTCUSD",1750374117216,0.23876827,104600.0,104590.0,0.21154506]
["bitfinex","BTCUSD",1750374117425,0.23876827,104600.0,104590.0,0.22110583]
["bitfinex","BTCUSD",1750374118280,0.23876827,104600.0,104590.0,0.20198401]
["bitfinex","BTCUSD",1750374118502,0.22920814,104600.0,104590.0,0.0012]
["bitfinex","BTCUSD",1750374118720,0.22920814,104600.0,104590.0,0.20198401]
["bitfinex","BTCUSD",1750374118955,0.35912191,104590.0,104580.0,0.37960621]
["bitfinex","BTCUSD",1750374119170,0.36868259,104590.0,104580.0,0.23068762]
["bitfinex","BTCUSD",1750374119620,0.34,104590.0,104580.0,0.23068762]
["bitfinex","BTCUSD",1750374119839,0.34,104590.0,104580.0,0.41086762]
["bitfinex","BTCUSD",1750374120059,0.34,104590.0,104580.0,0.50614655]
["bitfinex","BTCUSD",1750374120295,0.54,104590.0,104580.0,0.52734655]
["bitfinex","BTCUSD",1750374120514,0.34,104590.0,104580.0,0.52734655]
["bitfinex","BTCUSD",1750374120744,0.54,104590.0,104580.0,0.52734655]
["bitfinex","BTCUSD",1750374121163,0.34,104590.0,104580.0,0.52934655]
["bitfinex","BTCUSD",1750374121383,0.02844334,104600.0,104590.0,0.26510519]
["bitfinex","BTCUSD",1750374121627,0.36999185,104610.0,104600.0,0.24188415]
["bitfinex","BTCUSD",1750374121837,4.50041685,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374122051,4.5099757,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374122257,4.50041685,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374122481,4.50997589,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374122726,4.5099758,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374123202,4.50341685,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374124344,4.52253483,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374124563,4.52253474,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374124766,4.53209387,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374125417,4.56100429,104610.0,104600.0,0.40172415]
["bitfinex","BTCUSD",1750374125857,4.73307299,104610.0,104600.0,0.35940462]
["bitfinex","BTCUSD",1750374126072,4.73307299,104610.0,104600.0,0.20197462]
["bitfinex","BTCUSD",1750374126290,4.72351395,104610.0,104600.0,0.19241458]
["bitfinex","BTCUSD",1750374126505,0.00955995,104600.0,104590.0,0.47503303]
["bitfinex","BTCUSD",1750374126732,0.00955995,104600.0,104590.0,0.4927644]
["bitfinex","BTCUSD",1750374126990,0.00955995,104600.0,104590.0,0.3341244]
["bitfinex","BTCUSD",1750374127200,0.00955958,104600.0,104590.0,0.4927644]
["bitfinex","BTCUSD",1750374127414,0.00955958,104600.0,104590.0,0.4915544]
["bitfinex","BTCUSD",1750374127633,0.00955958,104600.0,104590.0,0.4927644]
["bitfinex","BTCUSD",1750374127849,0.01911907,104600.0,104590.0,0.4927644]
["bitfinex","BTCUSD",1750374128091,0.02867884,104600.0,104590.0,0.5139644]
["bitfinex","BTCUSD",1750374128301,0.01911907,104600.0,104590.0,0.5139644]
["bitfinex","BTCUSD",1750374128522,0.59964808,104610.0,104600.0,0.21153439]
["bitfinex","BTCUSD",1750374128730,4.73007308,104610.0,104600.0,0.22926508]
["bitfinex","BTCUSD",1750374128943,4.72051413,104610.0,104600.0,0.20893527]
["bitfinex","BTCUSD",1750374129439,4.71095491,104610.0,104600.0,0.01773069]
["bitfinex","BTCUSD",1750374130896,4.71195491,104610.0,104600.0,0.01773069]
["bitfinex","BTCUSD",1750374131304,4.73485491,104610.0,104600.0,0.01773069]
["bitfinex","BTCUSD",1750374131513,4.7252956,104610.0,104600.0,0.01773413]
["bitfinex","BTCUSD",1750374133005,4.7475656,104610.0,104600.0,0.01773413]
["bitfinex","BTCUSD",1750374133202,0.19120458,104600.0,104590.0,0.21990505]
["bitfinex","BTCUSD",1750374133412,4.14954499,104600.0,104590.0,0.25797971]
["bitfinex","BTCUSD",1750374133821,4.14954499,104600.0,104590.0,0.24841921]
["bitfinex","BTCUSD",1750374133822,4.35986956,104600.0,104590.0,0.24841921]
["bitfinex","BTCUSD",1750374134434,4.35986956,104600.0,104590.0,0.24841914]
["bitfinex","BTCUSD",1750374134839,4.35986956,104600.0,104590.0,0.25797982]
["bitfinex","BTCUSD",1750374135048,4.35986956,104600.0,104590.0,0.24841868]
["bitfinex","BTCUSD",1750374135464,4.3503097,104600.0,104590.0,0.238858]
["bitfinex","BTCUSD",1750374135714,4.34074975,104600.0,104590.0,0.22929723]
["bitfinex","BTCUSD",1750374136155,4.34074975,104600.0,104590.0,0.238858]
["bitfinex","BTCUSD",1750374136357,4.34074975,104600.0,104590.0,0.22929723]
["bitfinex","BTCUSD",1750374137417,4.34074975,104600.0,104590.0,0.23885791]
["bitfinex","BTCUSD",1750374138501,4.36348728,104600.0,104590.0,0.23885791]
["bitfinex","BTCUSD",1750374138946,4.36348728,104600.0,104590.0,0.22929723]
["bitfinex","BTCUSD",1750374139159,4.36348728,104600.0,104590.0,0.21973637]
["bitfinex","BTCUSD",1750374139387,4.36348728,104600.0,104590.0,0.01895332]
["bitfinex","BTCUSD",1750374139603,4.35392724,104600.0,104590.0,0.01774332]
["bitfinex","BTCUSD",1750374139814,4.71562724,104600.0,104590.0,0.01774332]
["bitfinex","BTCUSD",1750374140453,0.20078383,104590.0,104580.0,0.38812808]
["bitfinex","BTCUSD",1750374140687,0.21034442,104590.0,104580.0,0.23897393]
["bitfinex","BTCUSD",1750374140897,0.04185908,104590.0,104580.0,0.24853534]
["bitfinex","BTCUSD",1750374141112,0.04185844,104590.0,104580.0,0.27023534]
["bitfinex","BTCUSD",1750374141320,0.02868177,104590.0,104580.0,0.27023534]
["bitfinex","BTCUSD",1750374141751,0.02868177,104590.0,104580.0,0.27223534]
["bitfinex","BTCUSD",1750374141979,0.03824273,104590.0,104580.0,0.27423534]
["bitfinex","BTCUSD",1750374142619,0.2900807,104590.0,104580.0,0.27423534]
["bitfinex","BTCUSD",1750374143293,0.28052011,104590.0,104580.0,0.24297393]
["bitfinex","BTCUSD",1750374143509,0.26139829,104590.0,104580.0,0.23341233]
["bitfinex","BTCUSD",1750374143725,0.29950129,104590.0,104580.0,0.24297393]
["bitfinex","BTCUSD",1750374143936,0.29950129,104590.0,104580.0,0.25253534]
["bitfinex","BTCUSD",1750374144355,0.11783846,104590.0,104580.0,0.27493534]
["bitfinex","BTCUSD",1750374144814,0.30906133,104590.0,104580.0,0.27372534]
["bitfinex","BTCUSD",1750374145031,0.31862247,104590.0,104580.0,0.40996534]
["bitfinex","BTCUSD",1750374145236,0.31862247,104590.0,104580.0,0.41117534]
["bitfinex","BTCUSD",1750374145896,0.11783846,104590.0,104580.0,0.41117534]
["bitfinex","BTCUSD",1750374146348,0.29030677,104590.0,104580.0,0.41126014]
["bitfinex","BTCUSD",1750374146553,0.31891689,104590.0,104580.0,0.40169873]
["bitfinex","BTCUSD",1750374146767,0.0990839,104590.0,104580.0,0.41126014]
["bitfinex","BTCUSD",1750374146974,0.11813203,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374147185,0.31891595,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374147398,0.08952276,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374147610,0.11813177,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374147823,0.08952276,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374148038,0.09908381,104590.0,104580.0,0.39333799]
["bitfinex","BTCUSD",1750374148247,4.43277118,104590.0,104580.0,0.37288498]
["bitfinex","BTCUSD",1750374148492,4.48992568,104590.0,104580.0,0.3633232]
["bitfinex","BTCUSD",1750374148700,4.4612429,104590.0,104580.0,0.19524115]
["bitfinex","BTCUSD",1750374148912,4.4612429,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374149799,4.4612429,104590.0,104580.0,0.21436516]
["bitfinex","BTCUSD",1750374150244,4.4612429,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374150892,4.4612429,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750374152160,4.4822429,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750374152372,4.8222429,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750374153216,4.84011816,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750374153659,4.84011816,104590.0,104580.0,0.01356205]
["bitfinex","BTCUSD",1750374153872,4.81911816,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374154309,4.8191142,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374154522,4.8191142,104590.0,104580.0,0.01356205]
["bitfinex","BTCUSD",1750374154943,4.8012429,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374155156,4.81911589,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750374155366,4.81911589,104590.0,104580.0,0.22392703]
["bitfinex","BTCUSD",1750374156234,0.47586802,104590.0,104580.0,0.22509703]
["bitfinex","BTCUSD",1750374156457,0.46767921,104590.0,104580.0,0.28702013]
["bitfinex","BTCUSD",1750374156679,0.45811816,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374157106,0.45811806,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374157544,0.48556109,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374157754,0.4855611,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374157997,0.48556154,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374158211,0.46767902,104590.0,104580.0,0.26592013]
["bitfinex","BTCUSD",1750374159694,0.4485572,104590.0,104580.0,0.28872013]
["bitfinex","BTCUSD",1750374160154,0.4104542,104590.0,104580.0,0.28872013]
["bitfinex","BTCUSD",1750374161251,0.42001506,104590.0,104580.0,0.28872013]
["bitfinex","BTCUSD",1750374161466,0.39133311,104590.0,104580.0,0.38399906]
["bitfinex","BTCUSD",1750374161951,0.56273753,104590.0,104580.0,0.38399906]
["bitfinex","BTCUSD",1750374162164,0.02273753,104590.0,104580.0,0.38399906]
["bitfinex","BTCUSD",1750374162395,0.59133311,104600.0,104590.0,0.26410519]
["bitfinex","BTCUSD",1750374162631,0.39133311,104600.0,104590.0,0.42363519]
["bitfinex","BTCUSD",1750374162852,0.39133311,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374163062,0.56273753,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374164557,0.56273753,104600.0,104590.0,0.61891412]
["bitfinex","BTCUSD",1750374166740,0.54,104600.0,104590.0,0.61891412]
["bitfinex","BTCUSD",1750374168630,0.54,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374168838,0.34,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374170265,0.34955949,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374170485,0.34,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374170917,0.34955949,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374171751,0.3495594,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374171968,0.35911889,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374172645,0.3495594,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374173268,0.35911889,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374174987,0.3495594,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374175239,0.34,104600.0,104590.0,0.51891412]
["bitfinex","BTCUSD",1750374176652,0.34,104600.0,104590.0,0.51855412]
["bitfinex","BTCUSD",1750374177742,0.34,104600.0,104590.0,0.53309497]
["bitfinex","BTCUSD",1750374179764,0.34,104600.0,104590.0,0.53709497]
["bitfinex","BTCUSD",1750374182266,0.35087451,104610.0,104600.0,0.26617415]
["bitfinex","BTCUSD",1750374182517,0.35087451,104610.0,104600.0,0.36145308]
["bitfinex","BTCUSD",1750374183786,0.35087451,104610.0,104600.0,0.36445308]
["bitfinex","BTCUSD",1750374183994,0.35087451,104610.0,104600.0,0.36845308]
["bitfinex","BTCUSD",1750374186476,0.35087451,104610.0,104600.0,0.52629308]
["bitfinex","BTCUSD",1750374190506,0.01087451,104610.0,104600.0,0.52629308]
["bitfinex","BTCUSD",1750374190946,0.0004708,104620.0,104610.0,0.24286315]
["bitfinex","BTCUSD",1750374191200,0.0004708,104620.0,104610.0,0.33933208]
["bitfinex","BTCUSD",1750374192311,0.0004708,104620.0,104610.0,0.34033208]
["bitfinex","BTCUSD",1750374192780,0.01128154,104620.0,104610.0,0.34133208]
["bitfinex","BTCUSD",1750374193234,0.0004708,104620.0,104610.0,0.34133208]
["bitfinex","BTCUSD",1750374195598,0.01121164,104620.0,104610.0,0.34133208]
["bitfinex","BTCUSD",1750374197687,0.01121164,104620.0,104610.0,0.31833208]
["bitfinex","BTCUSD",1750374199155,0.30482556,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750374199421,0.32542556,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374201644,0.33498286,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374201821,0.31586835,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374202215,0.34793884,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374202432,0.35749596,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374202633,0.38577802,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374202843,0.35710703,104630.0,104620.0,0.37740927]
["bitfinex","BTCUSD",1750374203060,0.31778181,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374203296,0.31778181,104630.0,104620.0,0.22107927]
["bitfinex","BTCUSD",1750374203513,0.31778181,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374203964,0.31778172,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374204189,0.32733875,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374205171,0.29718172,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374205375,0.30673866,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374205653,0.29718172,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374206130,0.28762497,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374206627,0.01147049,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374206865,0.21147049,104630.0,104620.0,0.37859927]
["bitfinex","BTCUSD",1750374207137,0.35147049,104630.0,104620.0,0.5168782]
["bitfinex","BTCUSD",1750374216631,0.001,104630.0,104620.0,0.53141905]
["bitfinex","BTCUSD",1750374218755,0.01139422,104630.0,104620.0,0.53141905]
["bitfinex","BTCUSD",1750374219183,0.001,104630.0,104620.0,0.53141905]
["bitfinex","BTCUSD",1750374222306,0.01155212,104630.0,104620.0,0.53141905]
["bitfinex","BTCUSD",1750374223222,0.01155212,104630.0,104620.0,0.4738382]
["bitfinex","BTCUSD",1750374225646,0.01055212,104630.0,104620.0,0.4738382]
["bitfinex","BTCUSD",1750374226118,0.05816177,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750374226335,0.05816177,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374226671,0.06771779,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374227632,0.04860584,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374227837,0.02930584,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374228267,0.03886186,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374228469,0.04841806,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374228694,0.06851806,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374229108,0.06951797,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374229314,0.05996186,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374229523,0.06951797,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374230352,0.07907417,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374230575,0.08966611,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374233779,0.05045389,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374233991,0.0504538,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374234444,0.04089778,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374234653,0.03075371,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374234877,0.04030982,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374235092,0.05980982,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374235940,0.06936612,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374236245,0.08946612,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374236472,0.09902251,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374237674,0.08946612,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374238123,0.09902251,104640.0,104630.0,0.22098111]
["bitfinex","BTCUSD",1750374239026,0.28059871,104640.0,104630.0,0.21026436]
["bitfinex","BTCUSD",1750374239255,0.29396669,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750374239483,0.0498573,104630.0,104620.0,0.37732871]
["bitfinex","BTCUSD",1750374240148,0.04985721,104630.0,104620.0,0.38688711]
["bitfinex","BTCUSD",1750374240366,0.0403,104630.0,104620.0,0.38804711]
["bitfinex","BTCUSD",1750374240575,0.05941415,104630.0,104620.0,0.38804711]
["bitfinex","BTCUSD",1750374241048,0.05941415,104630.0,104620.0,0.38688711]
["bitfinex","BTCUSD",1750374241310,0.06897145,104630.0,104620.0,0.22944711]
["bitfinex","BTCUSD",1750374241540,0.26967805,104630.0,104620.0,0.37732954]
["bitfinex","BTCUSD",1750374241772,0.07852829,104630.0,104620.0,0.3888873]
["bitfinex","BTCUSD",1750374242645,0.06897099,104630.0,104620.0,0.3888873]
["bitfinex","BTCUSD",1750374242871,0.0689709,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374243957,0.05941378,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374244394,0.06897081,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374245032,0.07852811,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374245471,0.07852802,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374245691,0.06897081,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374245934,0.41852811,104630.0,104620.0,0.3888873]
["bitfinex","BTCUSD",1750374248964,0.41852811,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374250667,0.4280855,104630.0,104620.0,0.2326873]
["bitfinex","BTCUSD",1750374250879,0.4280855,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374251097,0.41852811,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374251565,0.4280855,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374251769,0.6192359,104630.0,104620.0,0.3901273]
["bitfinex","BTCUSD",1750374253062,0.60012193,104630.0,104620.0,0.19321517]
["bitfinex","BTCUSD",1750374253280,0.62303247,104630.0,104620.0,0.20277357]
["bitfinex","BTCUSD",1750374253533,0.62303247,104630.0,104590.0,0.24142392]
["bitfinex","BTCUSD",1750374253534,0.3793,104620.0,104590.0,0.24142392]
["bitfinex","BTCUSD",1750374253756,0.4198847,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1750374253977,0.4601847,104600.0,104590.0,0.19169367]
["bitfinex","BTCUSD",1750374254198,0.4601847,104600.0,104590.0,0.22037635]
["bitfinex","BTCUSD",1750374254415,0.4601847,104600.0,104590.0,0.22993694]
["bitfinex","BTCUSD",1750374254630,0.46974492,104600.0,104590.0,0.22993694]
["bitfinex","BTCUSD",1750374255060,0.26898012,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374255941,0.24958012,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374256164,0.25158012,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374256658,0.47334492,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374256883,0.28214034,104600.0,104590.0,0.23117694]
["bitfinex","BTCUSD",1750374257095,0.47334492,104600.0,104590.0,0.23117694]
["bitfinex","BTCUSD",1750374257333,0.47334492,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374257552,0.47334492,104600.0,104590.0,0.22161635]
["bitfinex","BTCUSD",1750374257774,0.47334492,104600.0,104590.0,0.22037635]
["bitfinex","BTCUSD",1750374258214,0.28214034,104600.0,104590.0,0.22037635]
["bitfinex","BTCUSD",1750374258426,0.28214034,104600.0,104590.0,0.22993685]
["bitfinex","BTCUSD",1750374258639,0.28214034,104600.0,104590.0,0.23117685]
["bitfinex","BTCUSD",1750374260134,0.27258012,104600.0,104590.0,0.22037635]
["bitfinex","BTCUSD",1750374260344,0.22111999,104600.0,104590.0,0.23117685]
["bitfinex","BTCUSD",1750374261636,0.41232457,104600.0,104590.0,0.23117685]
["bitfinex","BTCUSD",1750374261849,0.44168479,104600.0,104590.0,0.22161635]
["bitfinex","BTCUSD",1750374262065,0.46198479,104600.0,104590.0,0.22993694]
["bitfinex","BTCUSD",1750374262283,0.23067967,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374263390,0.22111963,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374263608,0.22111908,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374263844,0.23067894,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374264300,0.24023889,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374264520,0.24979893,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374266929,0.24979966,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374270270,0.24100424,104600.0,104590.0,0.24073744]
["bitfinex","BTCUSD",1750374270635,0.24100424,104600.0,104590.0,0.21205567]
["bitfinex","BTCUSD",1750374270840,0.45262475,104600.0,104590.0,0.20249481]
["bitfinex","BTCUSD",1750374271038,0.22112017,104600.0,104590.0,0.22993713]
["bitfinex","BTCUSD",1750374271464,0.22112017,104600.0,104590.0,0.23117713]
["bitfinex","BTCUSD",1750374271662,0.41232475,104600.0,104590.0,0.23117713]
["bitfinex","BTCUSD",1750374271877,0.43202475,104600.0,104590.0,0.22161663]
["bitfinex","BTCUSD",1750374272089,0.45312475,104600.0,104590.0,0.22037663]
["bitfinex","BTCUSD",1750374272548,0.43202475,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374272774,0.41232475,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374273501,0.42188497,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374273701,0.22112017,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374274036,0.22111981,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374274458,0.23067921,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374274867,0.22111926,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374275077,0.21155958,104600.0,104590.0,0.23110713]
["bitfinex","BTCUSD",1750374275205,0.21155958,104600.0,104590.0,0.27070713]
["bitfinex","BTCUSD",1750374275846,0.21155949,104600.0,104590.0,0.27070713]
["bitfinex","BTCUSD",1750374276261,0.202,104600.0,104590.0,0.36598606]
["bitfinex","BTCUSD",1750374276896,0.21155949,104600.0,104590.0,0.36598606]
["bitfinex","BTCUSD",1750374277310,0.2115594,104600.0,104590.0,0.36598606]
["bitfinex","BTCUSD",1750374277714,0.202,104600.0,104590.0,0.36598606]
["bitfinex","BTCUSD",1750374279835,0.39320458,104600.0,104590.0,0.21296367]
["bitfinex","BTCUSD",1750374280081,0.43144383,104600.0,104590.0,0.36986531]
["bitfinex","BTCUSD",1750374280713,0.43144383,104600.0,104590.0,0.3794259]
["bitfinex","BTCUSD",1750374281796,0.24023907,104600.0,104590.0,0.3889864]
["bitfinex","BTCUSD",1750374282050,0.2115594,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374282238,0.22111908,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374282640,0.23067894,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374283242,0.22111908,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374283688,0.2344833,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374283920,0.2249239,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374284564,0.202,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374284770,0.23448353,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374284984,0.2440433,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374285410,0.2440433,104600.0,104590.0,0.51550483]
["bitfinex","BTCUSD",1750374285619,0.25360325,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374285843,0.2440433,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374286667,0.25360325,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374288136,0.26316329,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374288365,0.25360325,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374288567,0.2306793,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374288975,0.25360266,104600.0,104590.0,0.52506533]
["bitfinex","BTCUSD",1750374289273,0.25360266,104600.0,104590.0,0.48426533]
["bitfinex","BTCUSD",1750374289515,0.2306793,104600.0,104590.0,0.48426533]
["bitfinex","BTCUSD",1750374289753,0.4314441,104600.0,104590.0,0.47470483]
["bitfinex","BTCUSD",1750374290001,0.24023934,104600.0,104590.0,0.48426533]
["bitfinex","BTCUSD",1750374290479,0.59360249,104600.0,104590.0,0.50556533]
["bitfinex","BTCUSD",1750374290725,0.3706793,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374290961,0.38023934,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374291430,0.58100405,104600.0,104590.0,0.48426533]
["bitfinex","BTCUSD",1750374292078,0.58100469,104600.0,104590.0,0.3794259]
["bitfinex","BTCUSD",1750374292495,0.38023989,104600.0,104590.0,0.3889864]
["bitfinex","BTCUSD",1750374292897,0.36111907,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374293122,0.3802387,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374293347,0.38023879,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374293991,0.38023861,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374294405,0.37067875,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374294608,0.38023861,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374295538,0.37067875,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374295753,0.3802387,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374295959,0.38023852,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374296771,0.37067875,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374297196,0.38023861,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374297453,0.38023852,104600.0,104590.0,0.4307864]
["bitfinex","BTCUSD",1750374297695,0.342,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374297935,0.3515594,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374298841,0.342,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374299061,0.542,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374299506,4.130425,104600.0,104590.0,0.52606533]
["bitfinex","BTCUSD",1750374301634,0.26942358,104610.0,104600.0,0.21032439]
["bitfinex","BTCUSD",1750374301886,4.42276936,104610.0,104600.0,0.21988407]
["bitfinex","BTCUSD",1750374302405,4.42276936,104610.0,104600.0,0.22108407]
["bitfinex","BTCUSD",1750374302862,4.76476936,104610.0,104600.0,0.22108407]
["bitfinex","BTCUSD",1750374303095,4.76476936,104610.0,104600.0,0.21988407]
["bitfinex","BTCUSD",1750374303328,4.74565174,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1750374303559,4.74565174,104610.0,104600.0,0.21988434]
["bitfinex","BTCUSD",1750374304016,4.74765174,104610.0,104600.0,0.22944402]
["bitfinex","BTCUSD",1750374304725,4.74765174,104610.0,104600.0,0.21988434]
["bitfinex","BTCUSD",1750374305413,4.74765174,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1750374305648,4.73809261,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1750374305882,4.73809261,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1750374306316,4.73809261,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750374306879,4.73809261,104610.0,104600.0,0.2294442]
["bitfinex","BTCUSD",1750374307116,4.73809261,104610.0,104600.0,0.23900388]
["bitfinex","BTCUSD",1750374307328,4.73809686,104610.0,104600.0,0.23900388]
["bitfinex","BTCUSD",1750374309323,0.37648352,104610.0,104600.0,0.24020342]
["bitfinex","BTCUSD",1750374309531,0.38604228,104610.0,104600.0,0.24020342]
["bitfinex","BTCUSD",1750374309751,0.39560123,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374310678,0.38604228,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374311341,0.38604219,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374311539,0.37648352,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374311746,0.38604219,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374311928,0.3860421,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374313173,0.39560095,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374314218,0.39560086,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374314430,0.3860421,104610.0,104600.0,0.28080342]
["bitfinex","BTCUSD",1750374315549,0.37648352,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374315770,0.36692503,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374315989,0.56692503,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374316662,0.57648352,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374316880,0.56692503,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374318287,0.544,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374318719,0.542,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374318941,0.543,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374319155,0.541,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374319602,0.542,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374322126,0.35155849,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374322974,0.36111716,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374323183,0.35155849,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374323805,0.36111716,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374324208,0.36111725,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374324982,0.3706762,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374325392,0.36111725,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374327565,0.35155849,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374327782,0.36111725,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374328912,0.3706762,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374329350,0.36111725,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374329569,0.38023523,104610.0,104600.0,0.37608235]
["bitfinex","BTCUSD",1750374329791,0.57142236,104610.0,104600.0,0.21032439]
["bitfinex","BTCUSD",1750374330065,0.63533482,104610.0,104600.0,0.37860416]
["bitfinex","BTCUSD",1750374330279,0.62577602,104610.0,104600.0,0.36904439]
["bitfinex","BTCUSD",1750374331036,0.60507602,104610.0,104600.0,0.36904439]
["bitfinex","BTCUSD",1750374331249,0.60507602,104610.0,104600.0,0.37024439]
["bitfinex","BTCUSD",1750374331689,0.59551717,104610.0,104600.0,0.37024475]
["bitfinex","BTCUSD",1750374331888,0.59551717,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750374331889,0.60525804,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750374332112,0.60525804,104610.0,104600.0,0.37856497]
["bitfinex","BTCUSD",1750374333133,0.60525804,104610.0,104600.0,0.38812483]
["bitfinex","BTCUSD",1750374333349,0.60525804,104610.0,104600.0,0.37856497]
["bitfinex","BTCUSD",1750374334064,0.59569873,104610.0,104600.0,0.34992458]
["bitfinex","BTCUSD",1750374334518,0.59569873,104610.0,104600.0,0.15872]
["bitfinex","BTCUSD",1750374335515,0.21032484,104600.0,104590.0,0.22281617]
["bitfinex","BTCUSD",1750374335727,0.21988497,104600.0,104590.0,0.48645569]
["bitfinex","BTCUSD",1750374336625,0.22944483,104600.0,104590.0,0.48645569]
["bitfinex","BTCUSD",1750374336870,4.74368241,104600.0,104590.0,0.0026708]
["bitfinex","BTCUSD",1750374337085,4.74368241,104600.0,104590.0,0.0036708]
["bitfinex","BTCUSD",1750374340980,4.77176543,104600.0,104590.0,0.0036708]
["bitfinex","BTCUSD",1750374343607,4.74883295,104600.0,104590.0,0.20445472]
["bitfinex","BTCUSD",1750374344748,4.74883295,104600.0,104590.0,0.21401568]
["bitfinex","BTCUSD",1750374345639,4.74883295,104600.0,104590.0,0.22357654]
["bitfinex","BTCUSD",1750374351298,4.74883295,104600.0,104590.0,0.21401568]
["bitfinex","BTCUSD",1750374351940,4.74883295,104600.0,104590.0,0.20445472]
["bitfinex","BTCUSD",1750374352147,4.73927282,104600.0,104590.0,0.20445472]
["bitfinex","BTCUSD",1750374352571,4.7297126,104600.0,104590.0,0.19489367]
["bitfinex","BTCUSD",1750374352994,4.7297126,104600.0,104590.0,0.20445481]
["bitfinex","BTCUSD",1750374353621,4.75261893,104600.0,104590.0,0.20445481]
["bitfinex","BTCUSD",1750374353828,4.75261893,104600.0,104590.0,0.21401586]
["bitfinex","BTCUSD",1750374355939,4.75261893,104600.0,104590.0,0.20445481]
["bitfinex","BTCUSD",1750374357026,4.75261893,104600.0,104590.0,0.21401586]
["bitfinex","BTCUSD",1750374357491,4.75261893,104600.0,104590.0,0.22357682]
["bitfinex","BTCUSD",1750374357753,4.73331893,104600.0,104590.0,0.22357682]
["bitfinex","BTCUSD",1750374358002,4.73331893,104600.0,104590.0,0.20445481]
["bitfinex","BTCUSD",1750374358264,4.71261893,104600.0,104590.0,0.20445481]
["bitfinex","BTCUSD",1750374358515,4.71261893,104600.0,104590.0,0.22481663]
["bitfinex","BTCUSD",1750374358516,4.72795212,104600.0,104590.0,0.22481663]
["bitfinex","BTCUSD",1750374358723,4.72795212,104600.0,104590.0,0.23437731]
["bitfinex","BTCUSD",1750374360448,4.73175709,104600.0,104590.0,0.22481663]
["bitfinex","BTCUSD",1750374362815,4.73175709,104600.0,104590.0,0.23437731]
["bitfinex","BTCUSD",1750374363271,4.73175709,104600.0,104590.0,0.2843379]
["bitfinex","BTCUSD",1750374363529,4.73175709,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374363530,4.55011155,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374364191,4.55967168,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374365050,4.54055151,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374365264,4.55011155,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374367628,4.50290872,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374367842,4.52202844,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374368903,4.53158848,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374369543,4.52202844,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374369781,4.51246849,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374370000,4.52202835,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374370653,0.39160335,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374370881,0.3820434,104600.0,104590.0,0.28433726]
["bitfinex","BTCUSD",1750374371147,0.36292423,104600.0,104590.0,0.37961619]
["bitfinex","BTCUSD",1750374371363,0.54,104600.0,104590.0,0.37961619]
["bitfinex","BTCUSD",1750374371810,0.34,104600.0,104590.0,0.37961619]
["bitfinex","BTCUSD",1750374372905,0.34,104600.0,104590.0,0.53805619]
["bitfinex","BTCUSD",1750374383226,0.34,104600.0,104590.0,0.53805619]
["bitfinex","BTCUSD",1750374395999,0.34955949,104600.0,104590.0,0.53805619]
["bitfinex","BTCUSD",1750374397104,0.35911917,104600.0,104590.0,0.53805619]
["bitfinex","BTCUSD",1750374397316,0.34955949,104600.0,104590.0,0.53805619]
["bitfinex","BTCUSD",1750374397539,0.34955949,104600.0,104590.0,0.32841569]
["bitfinex","BTCUSD",1750374397752,0.35911926,104600.0,104590.0,0.49577619]
["bitfinex","BTCUSD",1750374397972,0.36867921,104600.0,104590.0,0.49577619]
["bitfinex","BTCUSD",1750374398184,0.36867921,104600.0,104590.0,0.49696619]
["bitfinex","BTCUSD",1750374398400,0.36867921,104600.0,104590.0,0.33916619]
["bitfinex","BTCUSD",1750374398610,0.36867921,104600.0,104590.0,0.49577619]
["bitfinex","BTCUSD",1750374398839,0.34955949,104600.0,104590.0,0.49696619]
["bitfinex","BTCUSD",1750374399290,0.35911907,104600.0,104590.0,0.49696619]
["bitfinex","BTCUSD",1750374400614,0.34955949,104600.0,104590.0,0.49696619]
["bitfinex","BTCUSD",1750374401476,0.34,104600.0,104590.0,0.49696619]
["bitfinex","BTCUSD",1750374401725,0.54,104600.0,104590.0,0.53786619]
["bitfinex","BTCUSD",1750374402150,0.34,104600.0,104590.0,0.53786619]
["bitfinex","BTCUSD",1750374403254,4.670425,104610.0,104600.0,0.26128415]
["bitfinex","BTCUSD",1750374403465,0.54,104610.0,104600.0,0.35775308]
["bitfinex","BTCUSD",1750374403681,0.34,104610.0,104600.0,0.35775308]
["bitfinex","BTCUSD",1750374404761,0.341,104610.0,104600.0,0.35775308]
["bitfinex","BTCUSD",1750374405201,0.342,104610.0,104600.0,0.35775308]
["bitfinex","BTCUSD",1750374407603,0.002,104610.0,104600.0,0.37229393]
["bitfinex","BTCUSD",1750374408705,0.001,104610.0,104600.0,0.37229393]
["bitfinex","BTCUSD",1750374409639,0.36867025,104630.0,104620.0,0.22103213]
["bitfinex","BTCUSD",1750374409847,0.36867025,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374410494,0.37822719,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374410914,0.38022719,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374411121,0.38322719,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374414498,0.37367025,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374414704,0.545,104630.0,104620.0,0.37883213]
["bitfinex","BTCUSD",1750374414927,0.545,104630.0,104620.0,0.47411106]
["bitfinex","BTCUSD",1750374415137,0.545,104630.0,104620.0,0.51411106]
["bitfinex","BTCUSD",1750374415820,0.005,104630.0,104620.0,0.51411106]
["bitfinex","BTCUSD",1750374416237,0.003,104630.0,104620.0,0.52865191]
["bitfinex","BTCUSD",1750374416442,0.004,104630.0,104620.0,0.52865191]
["bitfinex","BTCUSD",1750374416889,0.001,104630.0,104620.0,0.52865191]
["bitfinex","BTCUSD",1750374417359,0.002,104630.0,104620.0,0.52865191]
["bitfinex","BTCUSD",1750374421544,0.001,104630.0,104620.0,0.52865191]
["bitfinex","BTCUSD",1750374421750,0.01036967,104640.0,104630.0,0.26311111]
["bitfinex","BTCUSD",1750374421998,0.01036967,104640.0,104630.0,0.35839004]
["bitfinex","BTCUSD",1750374422831,0.01136967,104640.0,104630.0,0.35843727]
["bitfinex","BTCUSD",1750374423233,0.01136967,104640.0,104630.0,0.51615727]
["bitfinex","BTCUSD",1750374423857,0.01236967,104640.0,104630.0,0.51615727]
["bitfinex","BTCUSD",1750374424298,0.01236967,104640.0,104630.0,0.35843727]
["bitfinex","BTCUSD",1750374424503,0.01236967,104640.0,104630.0,0.49485727]
["bitfinex","BTCUSD",1750374425923,0.01236967,104640.0,104630.0,0.47405727]
["bitfinex","BTCUSD",1750374427292,0.03196967,104640.0,104630.0,0.31635727]
["bitfinex","BTCUSD",1750374427508,0.05156967,104640.0,104630.0,0.47407727]
["bitfinex","BTCUSD",1750374428170,0.03196967,104640.0,104630.0,0.47407727]
["bitfinex","BTCUSD",1750374428392,0.01236967,104640.0,104630.0,0.47407727]
["bitfinex","BTCUSD",1750374433942,0.01236967,104640.0,104630.0,0.49447727]
["bitfinex","BTCUSD",1750374434387,0.01236967,104640.0,104630.0,0.51527727]
["bitfinex","BTCUSD",1750374435058,0.01236967,104640.0,104630.0,0.49447727]
["bitfinex","BTCUSD",1750374435258,0.01236967,104640.0,104630.0,0.51507727]
["bitfinex","BTCUSD",1750374437759,0.25970977,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374437973,0.27521639,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374439701,0.26766146,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374440182,0.62677168,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374440400,0.41721648,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374440616,0.41921648,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374442480,0.42877168,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374442719,0.41921648,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374442940,0.42877168,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374444280,0.41921648,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374444498,0.42877168,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374444902,0.45170564,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374445072,0.42877168,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374445699,0.45171603,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374445898,0.44216083,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374446053,0.45171594,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374446463,0.46127114,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750374448260,0.46127114,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374448476,0.45171594,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374448910,0.46127123,104650.0,104640.0,0.2210101]
["bitfinex","BTCUSD",1750374449351,0.66194537,104650.0,104640.0,0.37748019]
["bitfinex","BTCUSD",1750374449571,0.66194537,104650.0,104640.0,0.38703612]
["bitfinex","BTCUSD",1750374450014,4.79237037,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1750374450275,0.05921232,104640.0,104630.0,0.21031077]
["bitfinex","BTCUSD",1750374450498,0.06876816,104640.0,104630.0,0.36799077]
["bitfinex","BTCUSD",1750374450709,0.06876816,104640.0,104630.0,0.21031077]
["bitfinex","BTCUSD",1750374450912,0.06876816,104640.0,104630.0,0.36799077]
["bitfinex","BTCUSD",1750374452630,0.06876816,104640.0,104630.0,0.20075429]
["bitfinex","BTCUSD",1750374452631,0.60945613,104640.0,104630.0,0.20075429]
["bitfinex","BTCUSD",1750374452856,0.64195998,104640.0,104630.0,0.36799132]
["bitfinex","BTCUSD",1750374453073,0.63240414,104640.0,104630.0,0.36795132]
["bitfinex","BTCUSD",1750374453919,0.63240414,104640.0,104630.0,0.36795141]
["bitfinex","BTCUSD",1750374454173,0.63240414,104640.0,104630.0,0.37750844]
["bitfinex","BTCUSD",1750374454592,0.44127265,104640.0,104630.0,0.38706538]
["bitfinex","BTCUSD",1750374454804,0.63240414,104640.0,104630.0,0.38706538]
["bitfinex","BTCUSD",1750374456761,0.63240414,104640.0,104630.0,0.37750844]
["bitfinex","BTCUSD",1750374456976,0.61329182,104640.0,104630.0,0.35839429]
["bitfinex","BTCUSD",1750374457192,0.61329182,104640.0,104630.0,0.2103115]
["bitfinex","BTCUSD",1750374457430,0.61329182,104640.0,104630.0,0.3679515]
["bitfinex","BTCUSD",1750374458083,0.61329182,104640.0,104630.0,0.37750862]
["bitfinex","BTCUSD",1750374461561,0.6132714,104640.0,104630.0,0.37750862]
["bitfinex","BTCUSD",1750374462427,0.59034454,104640.0,104630.0,0.37750862]
["bitfinex","BTCUSD",1750374463168,4.72458252,104640.0,104630.0,4.723e-05]
["bitfinex","BTCUSD",1750374463384,4.72458252,104640.0,104630.0,0.15768723]
["bitfinex","BTCUSD",1750374463605,4.72465252,104640.0,104630.0,0.15768723]
["bitfinex","BTCUSD",1750374464485,4.72465252,104640.0,104630.0,4.723e-05]
["bitfinex","BTCUSD",1750374466655,4.72458252,104640.0,104630.0,0.19119699]
["bitfinex","BTCUSD",1750374468257,4.72458252,104640.0,104630.0,0.20075447]
["bitfinex","BTCUSD",1750374470596,4.72458252,104640.0,104630.0,0.21986916]
["bitfinex","BTCUSD",1750374471285,4.72458252,104640.0,104630.0,0.22942637]
["bitfinex","BTCUSD",1750374472523,4.72458252,104640.0,104630.0,0.2389834]
["bitfinex","BTCUSD",1750374473514,4.50290723,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374473723,4.54113169,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374473933,4.51820566,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374474968,4.54111662,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374475178,4.54111659,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374476044,4.73224808,104640.0,104630.0,0.24012276]
["bitfinex","BTCUSD",1750374476263,4.73224936,104640.0,104630.0,0.23056592]
["bitfinex","BTCUSD",1750374476471,4.71313686,104640.0,104630.0,0.23056592]
["bitfinex","BTCUSD",1750374476674,4.71313686,104640.0,104630.0,0.22942592]
["bitfinex","BTCUSD",1750374477527,4.71313686,104640.0,104630.0,0.21986889]
["bitfinex","BTCUSD",1750374477754,4.71313686,104640.0,104630.0,0.22942601]
["bitfinex","BTCUSD",1750374478191,4.71313686,104640.0,104630.0,0.23898304]
["bitfinex","BTCUSD",1750374480380,4.70358047,104640.0,104630.0,0.22942601]
["bitfinex","BTCUSD",1750374480813,4.36358047,104640.0,104630.0,0.22942601]
["bitfinex","BTCUSD",1750374481386,4.35402399,104640.0,104630.0,0.21986889]
["bitfinex","BTCUSD",1750374482047,4.35402399,104640.0,104630.0,0.23898304]
["bitfinex","BTCUSD",1750374482238,4.18200464,104640.0,104630.0,0.25951249]
["bitfinex","BTCUSD",1750374482377,4.38271514,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374482585,4.38271514,104640.0,104630.0,0.27698249]
["bitfinex","BTCUSD",1750374482586,4.39227171,104640.0,104630.0,0.27698249]
["bitfinex","BTCUSD",1750374482803,4.39227171,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374483180,4.15335846,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374483382,0.21911195,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374483796,4.330425,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374484039,4.130425,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374484901,0.54,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374486971,4.330425,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374487111,4.130425,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374488818,4.470425,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374488974,0.54,104640.0,104630.0,0.27821249]
["bitfinex","BTCUSD",1750374490559,0.54,104640.0,104630.0,0.37349142]
["bitfinex","BTCUSD",1750374490796,0.34,104640.0,104630.0,0.37349142]
["bitfinex","BTCUSD",1750374491042,0.55550662,104650.0,104640.0,0.2605301]
["bitfinex","BTCUSD",1750374491265,0.55550662,104650.0,104640.0,0.4180501]
["bitfinex","BTCUSD",1750374491940,0.55550662,104650.0,104640.0,0.51332903]
["bitfinex","BTCUSD",1750374492434,0.55950662,104650.0,104640.0,0.51332903]
["bitfinex","BTCUSD",1750374493341,0.35950662,104650.0,104640.0,0.51332903]
["bitfinex","BTCUSD",1750374493912,0.37861675,104650.0,104640.0,0.51332903]
["bitfinex","BTCUSD",1750374494452,0.57928545,104650.0,104640.0,0.23186149]
["bitfinex","BTCUSD",1750374494676,0.22935595,104640.0,104630.0,0.20198411]
["bitfinex","BTCUSD",1750374494935,0.22935595,104640.0,104630.0,0.46434007]
["bitfinex","BTCUSD",1750374494936,0.03822446,104640.0,104630.0,0.46434007]
["bitfinex","BTCUSD",1750374495576,0.02866807,104640.0,104630.0,0.47389691]
["bitfinex","BTCUSD",1750374496099,0.01911177,104640.0,104630.0,0.5231543]
["bitfinex","BTCUSD",1750374496523,0.02866807,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374496738,0.03822446,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374496949,0.02866807,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374497169,0.02866788,104640.0,104630.0,0.5228543]
["bitfinex","BTCUSD",1750374497611,0.03822418,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374499351,0.04778057,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374499815,0.23891279,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374500047,0.23891334,104640.0,104630.0,0.4834543]
["bitfinex","BTCUSD",1750374500713,0.23891334,104640.0,104630.0,0.31637746]
["bitfinex","BTCUSD",1750374500943,0.23891334,104640.0,104630.0,0.4834144]
["bitfinex","BTCUSD",1750374501321,0.03822528,104640.0,104630.0,0.49297124]
["bitfinex","BTCUSD",1750374502785,0.22935677,104640.0,104630.0,0.49297124]
["bitfinex","BTCUSD",1750374503202,0.03822528,104640.0,104630.0,0.49297124]
["bitfinex","BTCUSD",1750374503425,0.03822528,104640.0,104630.0,0.51327124]
["bitfinex","BTCUSD",1750374503662,0.0286688,104640.0,104630.0,0.51327124]
["bitfinex","BTCUSD",1750374503882,0.00955584,104640.0,104630.0,0.53317124]
["bitfinex","BTCUSD",1750374504529,0.6170121,104650.0,104640.0,0.21024399]
["bitfinex","BTCUSD",1750374504742,0.6170121,104650.0,104640.0,0.22103001]
["bitfinex","BTCUSD",1750374505417,0.38798737,104650.0,104640.0,0.23058594]
["bitfinex","BTCUSD",1750374505632,0.39754257,104650.0,104640.0,0.27008594]
["bitfinex","BTCUSD",1750374506083,0.39954257,104650.0,104640.0,0.27008594]
["bitfinex","BTCUSD",1750374506516,0.41865361,104650.0,104640.0,0.27008594]
["bitfinex","BTCUSD",1750374507146,0.24022126,104650.0,104640.0,0.27008594]
["bitfinex","BTCUSD",1750374507355,0.23133449,104650.0,104640.0,0.27008594]
["bitfinex","BTCUSD",1750374507822,0.23333449,104650.0,104640.0,0.23058594]
["bitfinex","BTCUSD",1750374508472,0.24289015,104650.0,104640.0,0.23058594]
["bitfinex","BTCUSD",1750374509547,0.25694822,104650.0,104640.0,0.23058594]
["bitfinex","BTCUSD",1750374509928,0.59694822,104650.0,104640.0,0.23058594]
["bitfinex","BTCUSD",1750374510962,0.59694822,104650.0,104640.0,0.20191788]
["bitfinex","BTCUSD",1750374511225,0.59732696,104650.0,104640.0,0.34857149]
["bitfinex","BTCUSD",1750374511445,0.62026085,104650.0,104640.0,0.35812788]
["bitfinex","BTCUSD",1750374511717,0.62026085,104650.0,104640.0,0.36891418]
["bitfinex","BTCUSD",1750374512557,0.62026085,104650.0,104640.0,0.35935788]
["bitfinex","BTCUSD",1750374512986,0.55872696,104650.0,104640.0,0.36891408]
["bitfinex","BTCUSD",1750374513497,0.55872696,104650.0,104640.0,0.37847019]
["bitfinex","BTCUSD",1750374513825,0.55872696,104650.0,104640.0,0.35935788]
["bitfinex","BTCUSD",1750374514061,0.5587265,104650.0,104640.0,0.36891408]
["bitfinex","BTCUSD",1750374514262,0.56828197,104650.0,104640.0,0.35935788]
["bitfinex","BTCUSD",1750374514466,0.57783708,104650.0,104640.0,0.36891418]
["bitfinex","BTCUSD",1750374515182,0.56828197,104650.0,104640.0,0.35935788]
["bitfinex","BTCUSD",1750374516037,0.56828197,104650.0,104640.0,0.36891418]
["bitfinex","BTCUSD",1750374516252,0.3771682,104650.0,104640.0,0.42892631]
["bitfinex","BTCUSD",1750374516474,0.58739229,104650.0,104640.0,0.42892631]
["bitfinex","BTCUSD",1750374516686,0.38672349,104650.0,104640.0,0.42892631]
["bitfinex","BTCUSD",1750374516903,0.36761309,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374517117,0.35805807,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374517336,0.567613,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374517562,0.367613,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374517788,0.37716811,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374518000,0.3771682,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374518984,0.38672358,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374519606,0.3771682,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374521886,0.367613,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374522102,0.37716811,104650.0,104640.0,0.43848224]
["bitfinex","BTCUSD",1750374522333,0.37716811,104650.0,104640.0,0.28104224]
["bitfinex","BTCUSD",1750374522561,0.39627896,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374523302,0.38672349,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374523528,0.37716811,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374523779,0.38672331,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374524017,0.40966304,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374524276,0.41921842,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374525469,0.39055273,104650.0,104640.0,0.43844224]
["bitfinex","BTCUSD",1750374525709,0.40010784,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374526172,0.40966313,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374526867,0.40010784,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374527081,0.39055273,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374527340,0.5809978,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374527560,0.39055273,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374527866,0.3809978,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374528125,0.36761291,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374528378,0.56761291,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374528914,0.36761291,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374529980,0.37716793,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374530196,0.36761291,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374530424,0.37716784,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374531439,0.38672295,104650.0,104640.0,0.53372117]
["bitfinex","BTCUSD",1750374531677,0.37716784,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374532935,0.38672295,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374534549,0.38672286,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374535923,0.39627806,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374536584,0.38672286,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374537058,0.37716784,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374537278,0.367613,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374537488,0.36761291,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374538476,0.55805807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374539395,0.35805807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374539854,0.55805807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374541642,0.01805807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374543245,0.01605807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374543642,0.01405807,104650.0,104640.0,0.53368117]
["bitfinex","BTCUSD",1750374544123,0.03826678,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750374544347,0.03826678,104660.0,104650.0,0.31621804]
["bitfinex","BTCUSD",1750374545059,0.0287124,104660.0,104650.0,0.31621804]
["bitfinex","BTCUSD",1750374545499,0.02315811,104660.0,104650.0,0.31621804]
["bitfinex","BTCUSD",1750374546223,0.02315811,104660.0,104650.0,0.35351804]
["bitfinex","BTCUSD",1750374546399,0.03932171,104660.0,104650.0,0.35351804]
["bitfinex","BTCUSD",1750374547027,0.048876,104660.0,104650.0,0.35351804]
["bitfinex","BTCUSD",1750374547246,0.048876,104660.0,104650.0,0.31621804]
["bitfinex","BTCUSD",1750374547871,0.03932171,104660.0,104650.0,0.31621804]
["bitfinex","BTCUSD",1750374548076,0.03932171,104660.0,104650.0,0.35541804]
["bitfinex","BTCUSD",1750374548283,0.0297677,104660.0,104650.0,0.35541804]
["bitfinex","BTCUSD",1750374548488,0.03932171,104660.0,104650.0,0.35541804]
["bitfinex","BTCUSD",1750374548708,0.0297677,104660.0,104650.0,0.35541804]
["bitfinex","BTCUSD",1750374563136,0.0297677,104660.0,104650.0,0.51265804]
["bitfinex","BTCUSD",1750374564752,0.00405,104660.0,104650.0,0.52719889]
["bitfinex","BTCUSD",1750374565016,0.00322,104660.0,104650.0,0.89303241]
["bitfinex","BTCUSD",1750374565221,5e-05,104670.0,104660.0,0.28429895]
["bitfinex","BTCUSD",1750374565447,5e-05,104670.0,104660.0,0.80246646]
["bitfinex","BTCUSD",1750374567924,5e-05,104670.0,104660.0,0.80446646]
["bitfinex","BTCUSD",1750374568304,5e-05,104670.0,104660.0,0.80646646]
["bitfinex","BTCUSD",1750374568686,5e-05,104670.0,104660.0,0.76029246]
["bitfinex","BTCUSD",1750374569020,5e-05,104670.0,104660.0,0.81029246]
["bitfinex","BTCUSD",1750374569417,5e-05,104670.0,104660.0,0.96749246]
["bitfinex","BTCUSD",1750374574105,0.00954936,104710.0,104700.0,0.21010656]
["bitfinex","BTCUSD",1750374574327,0.03024936,104710.0,104700.0,0.46254549]
["bitfinex","BTCUSD",1750374574448,0.0397989,104710.0,104700.0,0.47209576]
["bitfinex","BTCUSD",1750374575109,0.03024936,104710.0,104700.0,0.47209576]
["bitfinex","BTCUSD",1750374575330,0.0427989,104710.0,104700.0,0.47214299]
["bitfinex","BTCUSD",1750374575542,0.05234863,104710.0,104700.0,0.47214299]
["bitfinex","BTCUSD",1750374575762,0.05234863,104710.0,104700.0,0.21970406]
["bitfinex","BTCUSD",1750374575979,0.06189845,104710.0,104700.0,0.37686406]
["bitfinex","BTCUSD",1750374576199,0.06311845,104710.0,104700.0,0.37686406]
["bitfinex","BTCUSD",1750374576605,0.06311845,104710.0,104700.0,0.37786406]
["bitfinex","BTCUSD",1750374577022,0.05056863,104710.0,104700.0,0.37786406]
["bitfinex","BTCUSD",1750374577237,0.6404357,104710.0,104700.0,0.36831434]
["bitfinex","BTCUSD",1750374577461,0.45898198,104710.0,104700.0,0.37986479]
["bitfinex","BTCUSD",1750374577907,0.43033271,104710.0,104700.0,0.37986479]
["bitfinex","BTCUSD",1750374578129,0.44943198,104710.0,104700.0,0.37986479]
["bitfinex","BTCUSD",1750374578357,0.43988225,104710.0,104700.0,0.37986479]
["bitfinex","BTCUSD",1750374578599,0.44943188,104710.0,104700.0,0.37986479]
["bitfinex","BTCUSD",1750374578861,0.43988225,104710.0,104700.0,0.40866063]
["bitfinex","BTCUSD",1750374581950,0.43033271,104710.0,104700.0,0.40866063]
["bitfinex","BTCUSD",1750374582200,0.43988225,104710.0,104700.0,0.40866063]
["bitfinex","BTCUSD",1750374583110,0.43988225,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374583806,0.44943198,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374584281,0.43988225,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374584494,0.44943198,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374584707,0.43988225,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374584922,0.45898189,104710.0,104700.0,0.40793789]
["bitfinex","BTCUSD",1750374585578,0.45898189,104710.0,104700.0,0.37914205]
["bitfinex","BTCUSD",1750374586237,0.44943198,104710.0,104700.0,0.37914205]
["bitfinex","BTCUSD",1750374586470,0.45898189,104710.0,104700.0,0.37914205]
["bitfinex","BTCUSD",1750374588455,0.45898189,104710.0,104700.0,0.22198205]
["bitfinex","BTCUSD",1750374588677,4.66351001,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374588891,4.71444042,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374589099,4.68635794,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374589313,4.79949459,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374589522,4.86924926,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374590159,5.02636926,104710.0,104700.0,0.00304723]
["bitfinex","BTCUSD",1750374590403,5.02636926,104710.0,104700.0,0.00104723]
["bitfinex","BTCUSD",1750374590649,5.02836926,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374592732,5.02838858,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374593708,5.03509711,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374594122,4.87797711,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374594338,4.67595215,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374594988,4.70462682,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374595402,4.70463434,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374595811,4.74279401,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374596418,4.74401401,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374596639,4.71533934,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374597302,4.74493934,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374597735,4.73823081,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374598224,4.71141822,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374598485,4.738235,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374600977,4.73823055,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374601410,4.73823037,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374601868,4.7382294,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374602787,4.7381694,104710.0,104700.0,0.20062028]
["bitfinex","BTCUSD",1750374603007,4.59541635,104710.0,104700.0,0.2101711]
["bitfinex","BTCUSD",1750374603215,4.58586644,104710.0,104700.0,0.20062019]
["bitfinex","BTCUSD",1750374603455,4.57631644,104710.0,104700.0,0.22012019]
["bitfinex","BTCUSD",1750374603709,4.57631644,104710.0,104700.0,0.21056919]
["bitfinex","BTCUSD",1750374603914,4.57631644,104710.0,104700.0,0.22012019]
["bitfinex","BTCUSD",1750374605213,4.57631644,104710.0,104700.0,0.21056919]
["bitfinex","BTCUSD",1750374605427,4.53523644,104710.0,104700.0,0.21056919]
["bitfinex","BTCUSD",1750374606516,4.53523644,104710.0,104700.0,0.01954723]
["bitfinex","BTCUSD",1750374606517,4.52629938,104710.0,104700.0,0.01954723]
["bitfinex","BTCUSD",1750374606724,4.53523748,104710.0,104700.0,0.01954723]
["bitfinex","BTCUSD",1750374608824,4.55423748,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374609484,4.55423852,104710.0,104700.0,4.723e-05]
["bitfinex","BTCUSD",1750374613931,0.54057287,104700.0,104690.0,0.0194]
["bitfinex","BTCUSD",1750374614163,0.01910547,104680.0,104670.0,0.46315841]
["bitfinex","BTCUSD",1750374614396,0.03821012,104680.0,104670.0,0.4823551]
["bitfinex","BTCUSD",1750374614614,0.02865729,104680.0,104670.0,0.32640473]
["bitfinex","BTCUSD",1750374614844,0.21971575,104680.0,104670.0,0.32640473]
["bitfinex","BTCUSD",1750374615073,0.22926858,104680.0,104670.0,0.33595801]
["bitfinex","BTCUSD",1750374615317,0.00955219,104680.0,104670.0,0.33595801]
["bitfinex","BTCUSD",1750374615539,0.02865702,104680.0,104670.0,0.33595801]
["bitfinex","BTCUSD",1750374616203,0.00955219,104680.0,104670.0,0.31655098]
["bitfinex","BTCUSD",1750374616437,0.01910465,104680.0,104670.0,0.31855098]
["bitfinex","BTCUSD",1750374616673,0.01910456,104680.0,104670.0,0.31855098]
["bitfinex","BTCUSD",1750374616898,0.01910456,104680.0,104670.0,0.32255098]
["bitfinex","BTCUSD",1750374617122,0.01910456,104680.0,104670.0,0.34305098]
["bitfinex","BTCUSD",1750374617922,0.02865711,104680.0,104670.0,0.34305098]
["bitfinex","BTCUSD",1750374618342,0.01910456,104680.0,104670.0,0.34305098]
["bitfinex","BTCUSD",1750374618550,0.00955219,104680.0,104670.0,0.34305098]
["bitfinex","BTCUSD",1750374618751,0.01910447,104680.0,104670.0,0.34305098]
["bitfinex","BTCUSD",1750374619902,0.02865693,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374620363,0.02865684,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374621491,0.01910447,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374622176,0.02865684,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374622391,0.03820939,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374623492,0.02865684,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374624402,0.01910447,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374626623,0.00955219,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374627323,0.01910456,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374627543,0.02865711,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374628207,0.03820985,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374629989,0.02865711,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374633354,0.03820985,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374633784,0.02865711,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374634464,0.03820985,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374634688,0.03820975,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374635622,0.02865711,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374637821,0.03820975,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374638500,0.02865711,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374639596,0.01910456,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374640252,0.00955219,104680.0,104670.0,0.26680604]
["bitfinex","BTCUSD",1750374640905,4.38660889,104690.0,104680.0,0.26996867]
["bitfinex","BTCUSD",1750374641126,4.37324618,104690.0,104680.0,0.42824867]
["bitfinex","BTCUSD",1750374641576,0.35910264,104690.0,104680.0,0.42824867]
["bitfinex","BTCUSD",1750374642485,0.35910255,104690.0,104680.0,0.42824867]
["bitfinex","BTCUSD",1750374642696,0.35910255,104690.0,104680.0,0.43124867]
["bitfinex","BTCUSD",1750374643134,0.34955118,104690.0,104680.0,0.5265276]
["bitfinex","BTCUSD",1750374643573,0.34,104690.0,104680.0,0.5265276]
["bitfinex","BTCUSD",1750374643827,0.2,104700.0,104680.0,0.5265276]
["bitfinex","BTCUSD",1750374644103,0.03815967,104710.0,104700.0,0.26191414]
["bitfinex","BTCUSD",1750374644333,0.03815967,104710.0,104700.0,0.41895414]
["bitfinex","BTCUSD",1750374644570,4.39616612,104720.0,104710.0,0.26279317]
["bitfinex","BTCUSD",1750374644815,4.39557235,104720.0,104710.0,0.26155317]
["bitfinex","BTCUSD",1750374645034,4.37264986,104720.0,104710.0,0.26279317]
["bitfinex","BTCUSD",1750374645972,0.54,104720.0,104710.0,0.26288311]
["bitfinex","BTCUSD",1750374646473,0.002,104720.0,104710.0,0.35816204]
["bitfinex","BTCUSD",1750374646705,0.002,104720.0,104710.0,0.39916204]
["bitfinex","BTCUSD",1750374646933,0.002,104720.0,104710.0,0.47540698]
["bitfinex","BTCUSD",1750374647388,0.002,104720.0,104710.0,0.48994783]
["bitfinex","BTCUSD",1750374647840,0.002,104720.0,104710.0,0.51832162]
["bitfinex","BTCUSD",1750374648025,0.002,104720.0,104710.0,0.48994783]
["bitfinex","BTCUSD",1750374648487,0.23847588,104730.0,104720.0,0.26113219]
["bitfinex","BTCUSD",1750374648703,0.23847588,104730.0,104720.0,0.51424112]
["bitfinex","BTCUSD",1750374648918,0.03847588,104730.0,104720.0,0.51424112]
["bitfinex","BTCUSD",1750374649582,0.23847588,104730.0,104720.0,0.51424112]
["bitfinex","BTCUSD",1750374650044,0.24047588,104730.0,104720.0,0.51424112]
["bitfinex","BTCUSD",1750374654434,0.07866713,104730.0,104720.0,0.26113219]
["bitfinex","BTCUSD",1750374654655,0.05957105,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374654879,0.06911886,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374655541,0.06411895,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374655766,0.07366703,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374655974,0.06411895,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374656684,0.07366703,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374656929,0.06411895,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374657396,0.07366703,104730.0,104720.0,0.41933219]
["bitfinex","BTCUSD",1750374657617,0.07366703,104730.0,104720.0,0.41809219]
["bitfinex","BTCUSD",1750374657840,0.25508728,104730.0,104720.0,0.35749466]
["bitfinex","BTCUSD",1750374658113,0.25628728,104730.0,104720.0,0.36704375]
["bitfinex","BTCUSD",1750374658354,0.27608728,104730.0,104720.0,0.36704375]
["bitfinex","BTCUSD",1750374658598,0.27608728,104730.0,104720.0,0.35749466]
["bitfinex","BTCUSD",1750374658836,0.27608728,104730.0,104720.0,0.15696]
["bitfinex","BTCUSD",1750374659058,0.27608728,104730.0,104720.0,0.16650927]
["bitfinex","BTCUSD",1750374659610,0.01909717,104720.0,104710.0,0.25199265]
["bitfinex","BTCUSD",1750374659822,0.00954845,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374660276,0.01909708,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374661499,0.00954845,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374661725,0.01054845,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374662195,0.001,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374663794,0.01054854,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374664025,0.001,104720.0,104710.0,0.58047652]
["bitfinex","BTCUSD",1750374664509,0.001,104720.0,104710.0,0.58147652]
["bitfinex","BTCUSD",1750374666634,0.01054854,104720.0,104710.0,0.58147652]
["bitfinex","BTCUSD",1750374666850,0.01054845,104720.0,104710.0,0.58147652]
["bitfinex","BTCUSD",1750374667293,0.001,104720.0,104710.0,0.58147652]
["bitfinex","BTCUSD",1750374668175,0.001,104720.0,104710.0,0.50523158]
["bitfinex","BTCUSD",1750374668627,4.25604462,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750374668846,4.26495837,104740.0,104730.0,0.21006387]
["bitfinex","BTCUSD",1750374669320,4.26495837,104740.0,104730.0,0.20506387]
["bitfinex","BTCUSD",1750374669807,4.30361981,104740.0,104730.0,0.21461195]
["bitfinex","BTCUSD",1750374670075,4.30361981,104740.0,104730.0,0.22415994]
["bitfinex","BTCUSD",1750374670287,4.32271443,104740.0,104730.0,0.21461195]
["bitfinex","BTCUSD",1750374670506,4.66271443,104740.0,104730.0,0.20506387]
["bitfinex","BTCUSD",1750374670946,4.68556866,104740.0,104730.0,0.20506387]
["bitfinex","BTCUSD",1750374672618,4.68556866,104740.0,104730.0,0.21461205]
["bitfinex","BTCUSD",1750374673327,4.68556866,104740.0,104730.0,0.1955156]
["bitfinex","BTCUSD",1750374673548,4.68556866,104740.0,104730.0,0.20506387]
["bitfinex","BTCUSD",1750374673772,4.7035047,104740.0,104730.0,0.20506387]
["bitfinex","BTCUSD",1750374673999,4.7035047,104740.0,104730.0,0.00954836]
["bitfinex","BTCUSD",1750374674229,0.34118,104730.0,104720.0,0.386101]
["bitfinex","BTCUSD",1750374674452,0.37298416,104730.0,104720.0,0.386101]
["bitfinex","BTCUSD",1750374674915,0.39208014,104730.0,104720.0,0.406301]
["bitfinex","BTCUSD",1750374675135,0.39089987,104730.0,104720.0,0.406301]
["bitfinex","BTCUSD",1750374675356,0.39089987,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374676063,0.40044786,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374676497,0.39089987,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374677850,0.40044795,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374678071,0.39089987,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374678747,0.3813517,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374678969,0.40044732,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374679157,0.39089942,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374679854,0.40044723,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374680085,0.40999522,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374680308,0.40044723,104730.0,104720.0,0.425501]
["bitfinex","BTCUSD",1750374680554,0.57180416,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374682563,0.5813517,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374683650,0.3813517,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374683839,0.57180416,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374684060,0.57180976,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374684491,0.56285423,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374684746,0.57180975,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374684934,0.38135729,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374687789,0.38135711,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374689126,0.37180957,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374689810,0.57180957,104730.0,104720.0,0.426691]
["bitfinex","BTCUSD",1750374690027,0.57180957,104730.0,104720.0,0.52196993]
["bitfinex","BTCUSD",1750374690259,0.54895534,104730.0,104720.0,0.52196993]
["bitfinex","BTCUSD",1750374693663,0.54,104730.0,104720.0,0.52196993]
["bitfinex","BTCUSD",1750374695646,0.34,104730.0,104720.0,0.52196993]
["bitfinex","BTCUSD",1750374695852,0.03866144,104740.0,104730.0,0.26245122]
["bitfinex","BTCUSD",1750374696057,0.37866144,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374696310,0.34,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374696906,0.37965554,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374707552,0.34,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374711110,0.37894801,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374711400,0.37994801,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374712713,0.03994801,104740.0,104730.0,0.35773015]
["bitfinex","BTCUSD",1750374713774,0.001,104740.0,104730.0,0.44851594]
["bitfinex","BTCUSD",1750374714698,0.001,104740.0,104730.0,0.73760109]
["bitfinex","BTCUSD",1750374715145,5e-05,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750374715367,5e-05,104750.0,104740.0,0.51372918]
["bitfinex","BTCUSD",1750374715603,5e-05,104750.0,104740.0,0.55692918]
["bitfinex","BTCUSD",1750374716581,5e-05,104750.0,104740.0,0.55792918]
["bitfinex","BTCUSD",1750374717558,5e-05,104750.0,104740.0,0.55892918]
["bitfinex","BTCUSD",1750374720952,5e-05,104750.0,104740.0,0.84786194]
["bitfinex","BTCUSD",1750374722818,5e-05,104750.0,104740.0,0.86240279]
["bitfinex","BTCUSD",1750374724844,5e-05,104750.0,104740.0,0.57347003]
["bitfinex","BTCUSD",1750374725052,5e-05,104750.0,104740.0,0.86240279]
["bitfinex","BTCUSD",1750374726337,5e-05,104750.0,104740.0,1.15133555]
["bitfinex","BTCUSD",1750374726746,5e-05,104750.0,104740.0,1.18001355]
["bitfinex","BTCUSD",1750374727838,5e-05,104750.0,104740.0,1.21798719]
["bitfinex","BTCUSD",1750374728870,5e-05,104750.0,104740.0,0.9289797]
["bitfinex","BTCUSD",1750374729730,0.24115,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750374729940,0.00125,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374730154,0.02095,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374730577,0.05949126,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374730807,0.02095,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374731023,0.02242173,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374731248,0.00172173,104790.0,104780.0,0.37618643]
["bitfinex","BTCUSD",1750374731678,0.00152173,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374732331,0.00272173,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374732998,0.00172173,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374733214,0.00052173,104790.0,104780.0,0.51313536]
["bitfinex","BTCUSD",1750374733901,0.00052173,104790.0,104780.0,0.51196536]
["bitfinex","BTCUSD",1750374734337,0.03975753,104790.0,104780.0,0.51196536]
["bitfinex","BTCUSD",1750374734562,0.00052173,104790.0,104780.0,0.49136536]
["bitfinex","BTCUSD",1750374735491,0.00172173,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374735710,0.00052173,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374735927,0.00052173,104790.0,104780.0,0.49256536]
["bitfinex","BTCUSD",1750374736374,0.03984079,104790.0,104780.0,0.49256536]
["bitfinex","BTCUSD",1750374736590,0.03984079,104790.0,104780.0,0.47146536]
["bitfinex","BTCUSD",1750374736820,0.03984079,104790.0,104780.0,0.49136536]
["bitfinex","BTCUSD",1750374737046,0.03984079,104790.0,104780.0,0.51206536]
["bitfinex","BTCUSD",1750374737919,0.03984079,104790.0,104780.0,0.49136536]
["bitfinex","BTCUSD",1750374738347,0.03984079,104790.0,104780.0,0.51234536]
["bitfinex","BTCUSD",1750374738787,0.00052173,104790.0,104780.0,0.51234536]
["bitfinex","BTCUSD",1750374739874,0.00052173,104790.0,104780.0,0.51434536]
["bitfinex","BTCUSD",1750374740288,0.00052173,104790.0,104780.0,0.52888621]
["bitfinex","BTCUSD",1750374741162,0.00052173,104790.0,104780.0,0.84621043]
["bitfinex","BTCUSD",1750374742972,0.00052173,104790.0,104780.0,0.5573524]
["bitfinex","BTCUSD",1750374744939,0.00052173,104790.0,104780.0,0.4006724]
["bitfinex","BTCUSD",1750374745156,0.00052173,104790.0,104780.0,0.5981124]
["bitfinex","BTCUSD",1750374748275,0.00052173,104790.0,104780.0,0.88697043]
["bitfinex","BTCUSD",1750374748925,0.00052173,104790.0,104780.0,0.5981124]
["bitfinex","BTCUSD",1750374751316,0.00052173,104790.0,104780.0,0.4006724]
["bitfinex","BTCUSD",1750374751525,0.00052173,104790.0,104780.0,0.5980724]
["bitfinex","BTCUSD",1750374754209,0.00052173,104790.0,104780.0,0.88693043]
["bitfinex","BTCUSD",1750374755535,0.00052173,104790.0,104780.0,0.926616]
["bitfinex","BTCUSD",1750374760962,0.00052173,104790.0,104780.0,0.88693043]
["bitfinex","BTCUSD",1750374764076,0.00052173,104790.0,104780.0,0.5980724]
["bitfinex","BTCUSD",1750374765419,0.00052173,104790.0,104780.0,0.88693043]
["bitfinex","BTCUSD",1750374766555,0.00052173,104790.0,104780.0,0.5980724]
["bitfinex","BTCUSD",1750374767725,0.00052173,104790.0,104780.0,0.88693043]
["bitfinex","BTCUSD",1750374768398,0.00052173,104790.0,104780.0,0.5980724]
["bitfinex","BTCUSD",1750374770613,0.00052173,104790.0,104780.0,0.88693043]
["bitfinex","BTCUSD",1750374775498,0.00052173,104790.0,104780.0,0.5980724]
["bitfinex","BTCUSD",1750374776838,0.00052173,104790.0,104780.0,0.4204524]
["bitfinex","BTCUSD",1750374777067,0.00052173,104790.0,104780.0,0.5569924]
["bitfinex","BTCUSD",1750374779067,0.00052173,104790.0,104780.0,0.54245155]
["bitfinex","BTCUSD",1750374785462,0.00052173,104790.0,104780.0,0.54261155]
["bitfinex","BTCUSD",1750374785678,0.00052173,104790.0,104780.0,0.56321155]
["bitfinex","BTCUSD",1750374787159,0.00052173,104790.0,104780.0,0.58501155]
["bitfinex","BTCUSD",1750374788335,0.00052173,104790.0,104780.0,0.87373447]
["bitfinex","BTCUSD",1750374788551,0.00052173,104790.0,104780.0,0.58501155]
["bitfinex","BTCUSD",1750374788985,0.00052173,104790.0,104780.0,0.87373447]
["bitfinex","BTCUSD",1750374790337,0.00052173,104790.0,104780.0,1.17699824]
["bitfinex","BTCUSD",1750374790553,0.00052173,104790.0,104780.0,0.88827532]
["bitfinex","BTCUSD",1750374791431,0.00052173,104790.0,104780.0,0.88727532]
["bitfinex","BTCUSD",1750374791671,0.00052173,104790.0,104780.0,0.88927532]
["bitfinex","BTCUSD",1750374792115,0.00052173,104790.0,104780.0,0.88827532]
["bitfinex","BTCUSD",1750374792336,0.00052173,104790.0,104780.0,1.17999824]
["bitfinex","BTCUSD",1750374792998,0.00052173,104790.0,104780.0,0.89120166]
["bitfinex","BTCUSD",1750374796393,0.00052173,104790.0,104780.0,1.23750166]
["bitfinex","BTCUSD",1750374796583,0.00052173,104790.0,104780.0,0.9488524]
["bitfinex","BTCUSD",1750374796834,0.00052173,104790.0,104780.0,1.23750166]
["bitfinex","BTCUSD",1750374797054,0.00052173,104790.0,104780.0,1.23742166]
["bitfinex","BTCUSD",1750374797276,0.00052173,104790.0,104780.0,1.24124266]
["bitfinex","BTCUSD",1750374797498,0.00052173,104790.0,104780.0,1.23924266]
["bitfinex","BTCUSD",1750374797930,0.00052173,104790.0,104780.0,1.24424266]
["bitfinex","BTCUSD",1750374798548,0.00052173,104790.0,104780.0,1.24124266]
["bitfinex","BTCUSD",1750374799007,0.00052173,104790.0,104780.0,1.24824266]
["bitfinex","BTCUSD",1750374799989,0.00052173,104790.0,104780.0,1.19824266]
["bitfinex","BTCUSD",1750374806543,0.00052173,104790.0,104780.0,1.19324266]
["bitfinex","BTCUSD",1750374808098,0.00052173,104790.0,104780.0,1.24324266]
["bitfinex","BTCUSD",1750374814972,0.34958761,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750374815209,0.35852,104840.0,104830.0,0.37576174]
["bitfinex","BTCUSD",1750374815428,0.34898239,104840.0,104830.0,0.47104067]
["bitfinex","BTCUSD",1750374815874,0.20898239,104840.0,104830.0,0.47104067]
["bitfinex","BTCUSD",1750374816316,0.00898239,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374816542,0.20898239,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374816765,0.34898239,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374816992,0.34959239,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374817905,0.36449239,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374818124,0.4023388,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374818778,0.6023388,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374818968,0.5868288,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374819221,0.58682746,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374819684,0.23789641,104840.0,104830.0,0.47113061]
["bitfinex","BTCUSD",1750374820133,0.23789641,104840.0,104830.0,0.51185061]
["bitfinex","BTCUSD",1750374820874,0.23789641,104840.0,104830.0,0.55095061]
["bitfinex","BTCUSD",1750374821340,0.03789641,104840.0,104830.0,0.55095061]
["bitfinex","BTCUSD",1750374825853,0.00061,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374826072,0.27918403,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374826289,0.27918403,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374826522,0.2887211,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374826733,0.27918403,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374826947,0.26964715,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374827365,0.26011045,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374827578,0.26011064,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374828000,0.26964734,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374828210,0.26011064,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374828629,0.26964734,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374829518,0.26011064,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374829963,0.27918404,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374830175,0.26964725,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374830405,0.2696462,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374831283,0.27918299,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374831732,0.27918299,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374831949,0.27918299,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374832402,0.2696462,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374833516,0.27918308,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374833933,0.2696462,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374834154,0.2791829,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374834596,0.2696462,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374835450,0.2661462,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374835665,0.25660959,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374835894,0.24890959,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374836540,0.24829959,104850.0,104840.0,0.37570081]
["bitfinex","BTCUSD",1750374837197,0.24829959,104850.0,104840.0,0.49017974]
["bitfinex","BTCUSD",1750374837417,0.24829959,104850.0,104840.0,0.50947974]
["bitfinex","BTCUSD",1750374838515,0.04829959,104850.0,104840.0,0.50947974]
["bitfinex","BTCUSD",1750374838752,0.04830327,104850.0,104840.0,0.50947974]
["bitfinex","BTCUSD",1750374839186,0.04830327,104850.0,104840.0,0.51067974]
["bitfinex","BTCUSD",1750374841250,0.03937368,104850.0,104840.0,0.51067974]
["bitfinex","BTCUSD",1750374841691,0.13919457,104860.0,104850.0,0.23765988]
["bitfinex","BTCUSD",1750374841906,0.14812507,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374842156,0.1866897,104860.0,104850.0,0.35275881]
["bitfinex","BTCUSD",1750374842363,0.1866897,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374842584,0.18669353,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374843239,0.1777592,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374844298,0.1866987,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374845251,0.1777592,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374845470,0.18669867,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374845911,0.18669867,104860.0,104850.0,0.35275881]
["bitfinex","BTCUSD",1750374846539,0.18669867,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374846748,0.18669867,104860.0,104850.0,0.35275881]
["bitfinex","BTCUSD",1750374847164,0.38669867,104860.0,104850.0,0.35275881]
["bitfinex","BTCUSD",1750374850467,0.38669867,104860.0,104850.0,0.35153881]
["bitfinex","BTCUSD",1750374850704,0.38669867,104860.0,104850.0,0.35275881]
["bitfinex","BTCUSD",1750374853435,0.38669867,104860.0,104850.0,0.39343881]
["bitfinex","BTCUSD",1750374853649,0.18669867,104860.0,104850.0,0.39343881]
["bitfinex","BTCUSD",1750374854771,0.18668816,104860.0,104850.0,0.39343881]
["bitfinex","BTCUSD",1750374856363,0.18668816,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374857916,0.18668731,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374858143,0.1777592,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374859033,0.1866876,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374860547,0.1777592,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374860753,0.18668836,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374863429,0.18668983,104860.0,104850.0,0.50899881]
["bitfinex","BTCUSD",1750374866092,4.33872008,104850.0,104830.0,0.20877502]
["bitfinex","BTCUSD",1750374866323,4.33872008,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750374866324,0.2335639,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750374866558,0.00061,104840.0,104830.0,0.31476988]
["bitfinex","BTCUSD",1750374866795,0.21999099,104840.0,104830.0,0.36615316]
["bitfinex","BTCUSD",1750374867020,0.25689272,104840.0,104830.0,0.38523056]
["bitfinex","BTCUSD",1750374867234,0.23815447,104840.0,104830.0,0.38523056]
["bitfinex","BTCUSD",1750374868155,0.24769272,104840.0,104830.0,0.38523056]
["bitfinex","BTCUSD",1750374868438,0.4384596,104840.0,104830.0,0.38523056]
["bitfinex","BTCUSD",1750374868686,0.44799794,104840.0,104830.0,0.22903056]
["bitfinex","BTCUSD",1750374868909,0.44799875,104840.0,104830.0,0.22903056]
["bitfinex","BTCUSD",1750374869351,0.25723187,104840.0,104830.0,0.38623056]
["bitfinex","BTCUSD",1750374869543,0.24769353,104840.0,104830.0,0.38623056]
["bitfinex","BTCUSD",1750374869806,0.24769353,104840.0,104830.0,0.38723056]
["bitfinex","BTCUSD",1750374870509,0.21907914,104840.0,104830.0,0.38723056]
["bitfinex","BTCUSD",1750374870747,0.21846914,104840.0,104830.0,0.38723056]
["bitfinex","BTCUSD",1750374871206,0.2,104840.0,104830.0,0.34480949]
["bitfinex","BTCUSD",1750374871445,3.928897,104840.0,104830.0,0.52042949]
["bitfinex","BTCUSD",1750374871674,3.928897,104840.0,104830.0,0.51920949]
["bitfinex","BTCUSD",1750374872134,3.928897,104840.0,104830.0,0.36300949]
["bitfinex","BTCUSD",1750374872364,3.928897,104840.0,104830.0,0.51920949]
["bitfinex","BTCUSD",1750374876093,3.928897,104840.0,104830.0,0.52038949]
["bitfinex","BTCUSD",1750374878354,0.0095367,104850.0,104840.0,0.25678081]
["bitfinex","BTCUSD",1750374878577,0.2279934,104850.0,104840.0,0.23808081]
["bitfinex","BTCUSD",1750374878803,0.23753047,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374879501,0.23814047,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374880160,0.23814037,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374882104,0.23753037,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374882331,0.23753065,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374882752,0.24706772,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374883199,0.2184568,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374883413,0.22799359,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374883620,0.23753047,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374883824,0.22799359,104850.0,104840.0,0.23778081]
["bitfinex","BTCUSD",1750374884044,0.23753066,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374884680,0.23753056,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750374885127,0.23753056,104850.0,104840.0,0.23858081]
["bitfinex","BTCUSD",1750374886041,0.22799359,104850.0,104840.0,0.23858081]
["bitfinex","BTCUSD",1750374886264,0.22799359,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374886479,0.23753047,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374886691,0.22799359,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374887640,0.23753047,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374887896,0.24706754,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374888613,0.24707154,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374889488,0.25660879,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374889704,0.24707154,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374890587,0.23753447,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374890831,0.24707144,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374891271,0.23814734,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374891493,0.24707394,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374892394,0.2566111,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374893267,0.24707733,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374893483,0.23754036,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374893717,0.22800348,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374893935,0.23754045,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374894159,0.23754536,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374894381,0.24708261,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374895714,0.26997937,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374896422,0.25497937,104850.0,104840.0,0.25718081]
["bitfinex","BTCUSD",1750374897182,0.25497937,104850.0,104840.0,0.26671842]
["bitfinex","BTCUSD",1750374897183,3.728897,104850.0,104840.0,0.26671842]
["bitfinex","BTCUSD",1750374898541,0.00953725,104850.0,104840.0,0.26671842]
["bitfinex","BTCUSD",1750374898777,0.20953725,104850.0,104840.0,0.26671842]
["bitfinex","BTCUSD",1750374899660,0.21907422,104850.0,104840.0,0.26671842]
["bitfinex","BTCUSD",1750374900334,0.41935969,104850.0,104840.0,0.25718099]
["bitfinex","BTCUSD",1750374900552,0.23814771,104850.0,104840.0,0.43245648]
["bitfinex","BTCUSD",1750374900968,0.23843382,104850.0,104840.0,0.43245648]
["bitfinex","BTCUSD",1750374901302,0.23814771,104850.0,104840.0,0.43245648]
["bitfinex","BTCUSD",1750374901537,0.23814753,104850.0,104840.0,0.43245648]
["bitfinex","BTCUSD",1750374901747,0.22861046,104850.0,104840.0,0.43363648]
["bitfinex","BTCUSD",1750374902845,0.23814771,104850.0,104840.0,0.43363648]
["bitfinex","BTCUSD",1750374903958,0.22861046,104850.0,104840.0,0.43363648]
["bitfinex","BTCUSD",1750374905562,3.928897,104850.0,104840.0,0.43363648]
["bitfinex","BTCUSD",1750374905785,0.1777592,104860.0,104850.0,0.25555988]
["bitfinex","BTCUSD",1750374905786,0.5463674,104860.0,104850.0,0.25555988]
["bitfinex","BTCUSD",1750374906012,0.56426515,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374906891,0.76453216,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374907120,0.56426515,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374907353,0.76453207,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374908032,0.57379352,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374908728,0.53683106,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374909166,0.5686713,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374909622,0.41913532,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374909859,0.40959944,104860.0,104850.0,0.25674988]
["bitfinex","BTCUSD",1750374910095,0.40959944,104860.0,104850.0,0.35202881]
["bitfinex","BTCUSD",1750374910322,0.18670261,104860.0,104850.0,0.42827375]
["bitfinex","BTCUSD",1750374910731,0.18669924,104860.0,104850.0,0.42827375]
["bitfinex","BTCUSD",1750374911678,0.1777592,104860.0,104850.0,0.42827375]
["bitfinex","BTCUSD",1750374917244,0.02194494,104860.0,104850.0,0.42827375]
["bitfinex","BTCUSD",1750374917685,0.20005,104870.0,104860.0,0.25553896]
["bitfinex","BTCUSD",1750374917877,0.20897415,104870.0,104860.0,0.41312896]
["bitfinex","BTCUSD",1750374919208,0.20897418,104870.0,104860.0,0.41312896]
["bitfinex","BTCUSD",1750374921216,0.2486056,104870.0,104860.0,0.41312896]
["bitfinex","BTCUSD",1750374921495,0.2486056,104870.0,104860.0,0.50840789]
["bitfinex","BTCUSD",1750374922160,0.23968142,104870.0,104860.0,0.50840789]
["bitfinex","BTCUSD",1750374924676,0.05875118,104870.0,104860.0,0.50840789]
["bitfinex","BTCUSD",1750374924897,0.28699101,104870.0,104860.0,0.35200808]
["bitfinex","BTCUSD",1750374925123,0.27745604,104870.0,104860.0,0.50832808]
["bitfinex","BTCUSD",1750374925363,0.27745604,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374925589,0.0676726,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374925811,0.07720812,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374926026,0.08674282,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374926690,0.27745513,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374926930,0.28699065,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374927583,0.28699116,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374928715,0.08674333,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374930108,0.0772079,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374930338,0.06767551,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374932449,0.06767541,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374933111,0.06767828,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374933982,0.07721353,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374934223,0.05814322,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374934426,0.04860834,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374934644,0.05814313,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374935085,0.0676781,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374935712,0.07721316,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374935925,0.07721784,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374936343,0.06768278,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374936684,0.07721794,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374938336,0.06768278,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374938752,0.07722452,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374939160,0.06768946,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374940004,0.07722452,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374940201,0.06768946,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374941233,0.07722452,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374941608,0.06828624,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374941812,0.07723061,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374942049,0.05816058,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374942465,0.06769555,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374943520,0.07723071,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374943744,0.07723061,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374944395,0.06828624,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374944631,0.07723183,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374945053,0.06769677,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374945901,0.07723193,104870.0,104860.0,0.52739993]
["bitfinex","BTCUSD",1750374946121,0.06769677,104870.0,104860.0,0.37107993]
["bitfinex","BTCUSD",1750374946332,0.06769677,104870.0,104860.0,0.52723993]
["bitfinex","BTCUSD",1750374946547,0.0581618,104870.0,104860.0,0.52723993]
["bitfinex","BTCUSD",1750374946766,0.24862701,104870.0,104860.0,0.52723993]
["bitfinex","BTCUSD",1750374947259,0.24862701,104870.0,104860.0,0.37107993]
["bitfinex","BTCUSD",1750374947476,0.24862701,104870.0,104860.0,0.52723993]
["bitfinex","BTCUSD",1750374947904,0.04862701,104870.0,104860.0,0.52723993]
["bitfinex","BTCUSD",1750374949660,0.04862701,104870.0,104860.0,0.52671951]
["bitfinex","BTCUSD",1750374950109,0.04862639,104870.0,104860.0,0.52671951]
["bitfinex","BTCUSD",1750374951412,0.45306875,104890.0,104860.0,0.52671951]
["bitfinex","BTCUSD",1750374951413,0.03296207,104890.0,104870.0,0.0185]
["bitfinex","BTCUSD",1750374951643,0.03296207,104890.0,104880.0,0.8403613]
["bitfinex","BTCUSD",1750374951644,0.00438497,104890.0,104880.0,0.8403613]
["bitfinex","BTCUSD",1750374951876,0.00438497,104890.0,104880.0,0.54943606]
["bitfinex","BTCUSD",1750374952139,0.00438497,104890.0,104880.0,0.83797836]
["bitfinex","BTCUSD",1750374952361,0.00055,104900.0,104890.0,0.27095708]
["bitfinex","BTCUSD",1750374952581,0.00055,104900.0,104890.0,0.55949938]
["bitfinex","BTCUSD",1750374952804,0.00102231,104900.0,104890.0,0.55949938]
["bitfinex","BTCUSD",1750374953019,0.00102231,104900.0,104890.0,0.58813338]
["bitfinex","BTCUSD",1750374953239,0.348622,104910.0,104900.0,0.25515532]
["bitfinex","BTCUSD",1750374953477,0.348622,104910.0,104900.0,0.74185762]
["bitfinex","BTCUSD",1750374954163,0.348622,104910.0,104900.0,1.03039992]
["bitfinex","BTCUSD",1750374954593,0.348622,104910.0,104900.0,0.74185762]
["bitfinex","BTCUSD",1750374954838,0.348622,104910.0,104900.0,0.75085762]
["bitfinex","BTCUSD",1750374955053,0.348622,104910.0,104900.0,0.46231532]
["bitfinex","BTCUSD",1750374957741,0.33908399,104910.0,104900.0,1.32642622]
["bitfinex","BTCUSD",1750374957966,0.33908399,104910.0,104900.0,1.30539508]
["bitfinex","BTCUSD",1750374959052,0.33908399,104910.0,104900.0,1.0173489]
["bitfinex","BTCUSD",1750374959278,0.33908399,104910.0,104900.0,1.30539508]
["bitfinex","BTCUSD",1750374961520,0.32954705,104910.0,104900.0,1.64344126]
["bitfinex","BTCUSD",1750374961740,0.32954705,104910.0,104900.0,1.35539508]
["bitfinex","BTCUSD",1750374961963,0.32001011,104910.0,104900.0,1.35539508]
["bitfinex","BTCUSD",1750374962182,0.32001011,104910.0,104900.0,1.38402408]
["bitfinex","BTCUSD",1750374962371,0.31047317,104910.0,104900.0,1.38002408]
["bitfinex","BTCUSD",1750374962908,0.30093623,104910.0,104900.0,1.38502408]
["bitfinex","BTCUSD",1750374963130,0.29139929,104910.0,104900.0,1.38002408]
["bitfinex","BTCUSD",1750374963567,0.28186235,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374963998,0.27232541,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374964436,0.26278847,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374964879,0.25325153,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374965093,0.24371459,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374965523,0.23417765,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374965945,0.22464071,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374966399,0.21510377,104910.0,104900.0,1.38702408]
["bitfinex","BTCUSD",1750374969300,0.21510377,104910.0,104900.0,1.02261296]
["bitfinex","BTCUSD",1750374969515,0.21510377,104910.0,104900.0,1.31065914]
["bitfinex","BTCUSD",1750374970367,0.21510377,104910.0,104900.0,1.31069914]
["bitfinex","BTCUSD",1750374970790,0.21510377,104910.0,104900.0,1.11385914]
["bitfinex","BTCUSD",1750374971006,0.21510377,104910.0,104900.0,1.31065914]
["bitfinex","BTCUSD",1750374971511,0.21510377,104910.0,104900.0,0.73253311]
["bitfinex","BTCUSD",1750374971928,0.21510377,104910.0,104900.0,0.92929311]
["bitfinex","BTCUSD",1750374972173,0.21510377,104910.0,104900.0,0.94383396]
["bitfinex","BTCUSD",1750374972655,0.21510377,104910.0,104900.0,0.39140311]
["bitfinex","BTCUSD",1750374972874,0.21510377,104910.0,104900.0,0.58816311]
["bitfinex","BTCUSD",1750374973084,0.21510377,104910.0,104900.0,0.60270396]
["bitfinex","BTCUSD",1750374974192,0.21510377,104910.0,104900.0,0.40594396]
["bitfinex","BTCUSD",1750374974416,0.21510377,104910.0,104900.0,0.60270396]
["bitfinex","BTCUSD",1750374976177,0.21510377,104910.0,104900.0,0.40594396]
["bitfinex","BTCUSD",1750374976653,0.21628377,104910.0,104900.0,0.40594396]
["bitfinex","BTCUSD",1750374976863,0.21628377,104910.0,104900.0,0.56206396]
["bitfinex","BTCUSD",1750374977386,0.21628377,104910.0,104900.0,0.55506396]
["bitfinex","BTCUSD",1750374977646,0.21628377,104910.0,104900.0,0.56002396]
["bitfinex","BTCUSD",1750374977876,0.21628377,104910.0,104900.0,0.55502396]
["bitfinex","BTCUSD",1750374978100,0.21510377,104910.0,104900.0,0.56002396]
["bitfinex","BTCUSD",1750374978570,0.21510377,104910.0,104900.0,0.55502396]
["bitfinex","BTCUSD",1750374978799,0.21510377,104910.0,104900.0,0.55902396]
["bitfinex","BTCUSD",1750374979305,0.21510377,104910.0,104900.0,0.55502396]
["bitfinex","BTCUSD",1750374979551,0.21510377,104910.0,104900.0,0.55902396]
["bitfinex","BTCUSD",1750374980017,0.22401965,104910.0,104900.0,0.55902396]
["bitfinex","BTCUSD",1750374980258,0.01453775,104910.0,104900.0,0.55902396]
["bitfinex","BTCUSD",1750374980500,0.01453775,104910.0,104900.0,0.56015396]
["bitfinex","BTCUSD",1750374981653,0.00562187,104910.0,104900.0,0.56015396]
["bitfinex","BTCUSD",1750374981896,0.01454323,104910.0,104900.0,0.56015396]
["bitfinex","BTCUSD",1750374982162,0.01454323,104910.0,104900.0,0.92444508]
["bitfinex","BTCUSD",1750374982652,0.00562187,104910.0,104900.0,0.92444508]
["bitfinex","BTCUSD",1750374986102,0.00462187,104910.0,104900.0,0.92444508]
["bitfinex","BTCUSD",1750374988263,0.00462187,104910.0,104900.0,1.26444508]
["bitfinex","BTCUSD",1750374989848,0.00462187,104910.0,104900.0,1.18820014]
["bitfinex","BTCUSD",1750374991425,0.00462187,104910.0,104900.0,1.19282214]
["bitfinex","BTCUSD",1750374994557,0.00462187,104910.0,104900.0,1.23338214]
["bitfinex","BTCUSD",1750374995469,3.807697,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750374995687,0.02677107,104950.0,104940.0,0.37617175]
["bitfinex","BTCUSD",1750374995914,0.22677107,104950.0,104940.0,0.37617175]
["bitfinex","BTCUSD",1750374996126,0.23537107,104950.0,104940.0,0.37617175]
["bitfinex","BTCUSD",1750374996337,0.23537107,104950.0,104940.0,0.38570027]
["bitfinex","BTCUSD",1750374996809,0.23537107,104950.0,104940.0,0.38579021]
["bitfinex","BTCUSD",1750374997059,0.23537107,104950.0,104940.0,0.22879021]
["bitfinex","BTCUSD",1750374997294,0.28251073,104950.0,104940.0,0.37646206]
["bitfinex","BTCUSD",1750374997543,0.28360073,104950.0,104940.0,0.37646215]
["bitfinex","BTCUSD",1750374997797,0.34150295,104950.0,104940.0,0.21926215]
["bitfinex","BTCUSD",1750374998034,0.34150295,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750374998035,4.27023999,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750374998280,4.28456347,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750374998605,4.2912578,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750374998910,4.28172964,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750374999616,4.27503531,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375000818,4.28313064,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375001041,4.26751162,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375001274,4.27644383,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375001500,4.28313932,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375001969,4.27644389,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375002871,4.24836081,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375004375,4.39651417,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375004599,4.40544092,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375005409,4.38758656,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375005584,4.40543939,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375007636,4.38758656,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375008108,4.27158656,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375010134,4.30022256,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375010994,4.29129581,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375011237,4.27158827,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375011458,4.30022427,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375011677,4.27158827,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375011917,4.30022427,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375012384,4.27158827,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375012621,4.30022427,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375012824,4.27158827,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375013730,4.30022427,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375013948,4.23050806,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375015547,4.22050806,104950.0,104940.0,0.20020428]
["bitfinex","BTCUSD",1750375016022,4.21097972,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375016245,4.21097972,104950.0,104940.0,0.19067503]
["bitfinex","BTCUSD",1750375016714,4.22894595,104950.0,104940.0,0.22833308]
["bitfinex","BTCUSD",1750375016945,4.23003595,104950.0,104940.0,0.22833308]
["bitfinex","BTCUSD",1750375017375,4.22050788,104950.0,104940.0,0.21880419]
["bitfinex","BTCUSD",1750375017625,4.21097972,104950.0,104940.0,0.19067503]
["bitfinex","BTCUSD",1750375018772,4.21097972,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375019198,4.22238704,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375019416,4.22238855,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375021336,4.23885054,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375021559,4.22885054,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375022023,4.22885177,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375023803,4.23885177,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375024052,4.24025177,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375024714,4.24025683,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375025799,4.23885683,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375026018,4.23886268,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375026244,4.22099342,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375026908,4.22887162,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375027130,4.22887609,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375027355,4.21099789,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375027775,4.21993699,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375028221,4.21099789,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375029350,4.2288758,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375029985,4.32415473,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375030204,4.33705473,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375030449,4.36569173,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375030665,4.36429173,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375031070,4.52105173,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375031304,4.52395173,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375031907,4.68258178,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375032693,4.58731193,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375033126,4.56272957,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375033337,4.58731033,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375035479,4.55867333,104950.0,104940.0,8.994e-05]
["bitfinex","BTCUSD",1750375036157,0.01905968,104930.0,104920.0,0.0391]
["bitfinex","BTCUSD",1750375036365,0.21969024,104930.0,104920.0,0.03919004]
["bitfinex","BTCUSD",1750375036652,3.82629724,104930.0,104920.0,0.11543498]
["bitfinex","BTCUSD",1750375036869,3.82738724,104930.0,104920.0,0.11543498]
["bitfinex","BTCUSD",1750375037080,3.85026337,104930.0,104920.0,0.09673498]
["bitfinex","BTCUSD",1750375037294,3.85026337,104930.0,104920.0,0.09873498]
["bitfinex","BTCUSD",1750375037987,3.85026337,104930.0,104920.0,0.11673498]
["bitfinex","BTCUSD",1750375038633,3.85026337,104930.0,104920.0,0.11573498]
["bitfinex","BTCUSD",1750375038854,3.84132606,104930.0,104920.0,0.11573498]
["bitfinex","BTCUSD",1750375039073,3.85025775,104930.0,104920.0,0.11573498]
["bitfinex","BTCUSD",1750375039702,3.85025775,104930.0,104920.0,0.31588747]
["bitfinex","BTCUSD",1750375039915,3.85025775,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375040126,3.82738162,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375040554,3.81785192,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375040764,3.80832194,104930.0,104920.0,0.12526605]
["bitfinex","BTCUSD",1750375041406,3.80832194,104930.0,104920.0,0.31588747]
["bitfinex","BTCUSD",1750375042628,3.80723194,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375043228,4.14723194,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375043431,4.14832194,104930.0,104920.0,0.32541845]
["bitfinex","BTCUSD",1750375044682,4.14832194,104930.0,104920.0,0.24917351]
["bitfinex","BTCUSD",1750375044889,4.14832194,104930.0,104920.0,0.23964253]
["bitfinex","BTCUSD",1750375045301,4.14723194,104930.0,104920.0,0.2587042]
["bitfinex","BTCUSD",1750375046076,4.14723194,104930.0,104920.0,0.23964253]
["bitfinex","BTCUSD",1750375046924,4.14723194,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375047751,4.14723194,104930.0,104920.0,0.23011146]
["bitfinex","BTCUSD",1750375047950,4.14723194,104930.0,104920.0,0.23964253]
["bitfinex","BTCUSD",1750375048575,4.14723194,104930.0,104920.0,0.04902111]
["bitfinex","BTCUSD",1750375048780,4.14723194,104930.0,104920.0,0.23964253]
["bitfinex","BTCUSD",1750375049422,4.14723194,104930.0,104920.0,0.04902111]
["bitfinex","BTCUSD",1750375049636,4.14723194,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375049860,4.30387194,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375050107,4.30496194,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375051206,4.30496194,104930.0,104920.0,0.23011146]
["bitfinex","BTCUSD",1750375051632,4.30496194,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375051867,4.30496194,104930.0,104920.0,0.23011146]
["bitfinex","BTCUSD",1750375052786,4.30496194,104930.0,104920.0,0.23964253]
["bitfinex","BTCUSD",1750375053110,4.30496194,104930.0,104920.0,0.24917351]
["bitfinex","BTCUSD",1750375053287,4.30495791,104930.0,104920.0,0.24917351]
["bitfinex","BTCUSD",1750375053669,4.30386791,104930.0,104920.0,0.24917351]
["bitfinex","BTCUSD",1750375054274,4.30238791,104930.0,104920.0,0.24917351]
["bitfinex","BTCUSD",1750375055932,4.30238791,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375056147,4.30239011,104930.0,104920.0,0.23011146]
["bitfinex","BTCUSD",1750375056359,4.30239011,104930.0,104920.0,0.24917341]
["bitfinex","BTCUSD",1750375056817,4.31192009,104930.0,104920.0,0.2587042]
["bitfinex","BTCUSD",1750375057261,4.31399993,104930.0,104920.0,0.26823481]
["bitfinex","BTCUSD",1750375057476,3.97568655,104930.0,104920.0,0.27874524]
["bitfinex","BTCUSD",1750375057922,3.97568627,104930.0,104920.0,0.27874524]
["bitfinex","BTCUSD",1750375058358,4.19487936,104930.0,104920.0,0.27874524]
["bitfinex","BTCUSD",1750375058999,4.00427608,104930.0,104920.0,0.27874524]
["bitfinex","BTCUSD",1750375059222,4.00427608,104930.0,104920.0,0.2596842]
["bitfinex","BTCUSD",1750375059223,4.1853499,104930.0,104920.0,0.2596842]
["bitfinex","BTCUSD",1750375059490,4.17582029,104930.0,104920.0,0.2692149]
["bitfinex","BTCUSD",1750375060554,4.17582029,104930.0,104920.0,0.24062253]
["bitfinex","BTCUSD",1750375060773,4.17582029,104930.0,104920.0,0.2596842]
["bitfinex","BTCUSD",1750375061614,4.15676061,104930.0,104920.0,0.24917341]
["bitfinex","BTCUSD",1750375061975,4.14723045,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375062190,4.30403697,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375062597,4.32691431,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375062812,4.35608679,104930.0,104920.0,0.03949004]
["bitfinex","BTCUSD",1750375063018,4.45136572,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375063460,4.28648372,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375064540,4.25840147,104930.0,104920.0,0.01869004]
["bitfinex","BTCUSD",1750375064719,4.03263654,104930.0,104920.0,0.23914253]
["bitfinex","BTCUSD",1750375064943,4.02429412,104930.0,104920.0,0.24991332]
["bitfinex","BTCUSD",1750375065367,4.00141506,104930.0,104920.0,0.24991332]
["bitfinex","BTCUSD",1750375065595,4.00141506,104930.0,104920.0,0.25944402]
["bitfinex","BTCUSD",1750375065797,4.02429832,104930.0,104920.0,0.25944402]
["bitfinex","BTCUSD",1750375066207,3.83469507,104930.0,104920.0,0.26897454]
["bitfinex","BTCUSD",1750375066420,4.02529832,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375066889,3.84422786,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375069561,3.8213446,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375070767,3.83087467,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375070990,4.02147792,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375071280,3.83087467,104930.0,104920.0,0.27850497]
["bitfinex","BTCUSD",1750375071506,0.34994031,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375071743,0.54994031,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375071968,0.35946965,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375072194,0.34994031,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375072416,0.55946974,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375072636,0.34994031,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375072877,0.35946965,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375073366,0.35946859,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375073840,0.54993925,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375074504,0.35946868,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375075010,0.54993925,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375075445,0.54993642,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375078955,0.549933,104930.0,104920.0,0.35474991]
["bitfinex","BTCUSD",1750375079592,0.549933,104930.0,104920.0,0.45002884]
["bitfinex","BTCUSD",1750375079593,0.341,104930.0,104920.0,0.45002884]
["bitfinex","BTCUSD",1750375084782,0.341,104930.0,104920.0,0.3737839]
["bitfinex","BTCUSD",1750375086038,0.001,104930.0,104920.0,0.3737839]
["bitfinex","BTCUSD",1750375093649,0.07695818,104950.0,104940.0,0.0399]
["bitfinex","BTCUSD",1750375093862,3.5286972,104950.0,104940.0,0.25907193]
["bitfinex","BTCUSD",1750375094062,3.50964061,104950.0,104940.0,0.26860064]
["bitfinex","BTCUSD",1750375094322,3.50011281,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375094773,0.05829771,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375095019,0.25829771,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375095243,0.26782542,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375095468,0.2783534,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375096145,0.40882542,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375096774,0.39929771,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375097228,0.40882533,104950.0,104940.0,0.26938064]
["bitfinex","BTCUSD",1750375097683,0.40882533,104950.0,104940.0,0.26860064]
["bitfinex","BTCUSD",1750375097898,0.39929771,104950.0,104940.0,0.26978064]
["bitfinex","BTCUSD",1750375098106,0.40882542,104950.0,104940.0,0.26978064]
["bitfinex","BTCUSD",1750375101085,0.40882542,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375101690,0.01905523,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375101909,0.21905523,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375103738,0.40793851,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375104165,0.41746667,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375104970,0.42699492,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375105183,0.41746658,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375105844,0.08699474,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375106050,0.28699474,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375108160,0.26793851,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375108383,0.27746658,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375108616,0.24888291,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375108835,0.26793869,104950.0,104940.0,0.42622064]
["bitfinex","BTCUSD",1750375109288,0.23935539,104950.0,104940.0,0.52031957]
["bitfinex","BTCUSD",1750375109508,0.03935539,104950.0,104940.0,0.52149957]
["bitfinex","BTCUSD",1750375109961,0.36655041,104960.0,104950.0,0.25725087]
["bitfinex","BTCUSD",1750375110222,0.36655041,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375110441,0.0170237,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375110654,0.02655032,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375110871,0.03607712,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375111093,0.07549835,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375111342,0.03607712,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375111571,0.05513135,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375112843,0.05513126,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375113863,0.06405457,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375114125,0.05452741,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375114343,0.06405457,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375114766,0.10310644,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375114994,0.0840523,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375115207,0.09357928,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375115461,0.0840523,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375115669,0.09357928,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375116104,0.10310644,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375116337,0.11263369,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375116774,0.09357928,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375116993,0.10310635,104960.0,104950.0,0.25843087]
["bitfinex","BTCUSD",1750375118507,0.29365513,104960.0,104950.0,0.24772316]
["bitfinex","BTCUSD",1750375118726,0.3031831,104960.0,104950.0,0.26796885]
["bitfinex","BTCUSD",1750375119441,0.11263414,104960.0,104950.0,0.27749656]
["bitfinex","BTCUSD",1750375121571,0.30318602,104960.0,104950.0,0.27749656]
["bitfinex","BTCUSD",1750375123294,0.30318602,104960.0,104950.0,0.23819518]
["bitfinex","BTCUSD",1750375123524,0.40962289,104950.0,104940.0,0.0416]
["bitfinex","BTCUSD",1750375123747,0.20964323,104940.0,104930.0,0.0208]
["bitfinex","BTCUSD",1750375123972,0.40013323,104930.0,104920.0,0.24014253]
["bitfinex","BTCUSD",1750375124194,0.40013323,104930.0,104920.0,0.24967351]
["bitfinex","BTCUSD",1750375124195,0.40905901,104930.0,104920.0,0.24967351]
["bitfinex","BTCUSD",1750375124409,0.40906514,104930.0,104920.0,0.24967351]
["bitfinex","BTCUSD",1750375124627,0.40906514,104930.0,104920.0,0.02932111]
["bitfinex","BTCUSD",1750375125073,0.40906514,104930.0,104920.0,0.22947351]
["bitfinex","BTCUSD",1750375125508,0.40013323,104930.0,104920.0,0.25950421]
["bitfinex","BTCUSD",1750375125996,0.7065856,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375126208,4.1494006,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375126422,4.1494006,104930.0,104920.0,0.00109004]
["bitfinex","BTCUSD",1750375126846,4.14940037,104930.0,104920.0,0.00109004]
["bitfinex","BTCUSD",1750375127325,4.14940037,104930.0,104920.0,0.00209004]
["bitfinex","BTCUSD",1750375127557,4.14940037,104930.0,104920.0,0.24250384]
["bitfinex","BTCUSD",1750375127558,3.81079691,104930.0,104920.0,0.24250384]
["bitfinex","BTCUSD",1750375127779,0.73404438,104930.0,104920.0,0.25536332]
["bitfinex","BTCUSD",1750375128438,0.72451495,104930.0,104920.0,0.25536332]
["bitfinex","BTCUSD",1750375128659,0.71498525,104930.0,104920.0,0.25536332]
["bitfinex","BTCUSD",1750375128873,0.71498525,104930.0,104920.0,0.25417332]
["bitfinex","BTCUSD",1750375129325,0.71498525,104930.0,104920.0,0.26489402]
["bitfinex","BTCUSD",1750375129545,0.70606311,104930.0,104920.0,0.26489402]
["bitfinex","BTCUSD",1750375129764,0.55919327,104930.0,104920.0,0.27442463]
["bitfinex","BTCUSD",1750375129976,0.71591327,104930.0,104920.0,0.28395515]
["bitfinex","BTCUSD",1750375130630,0.70638311,104930.0,104920.0,0.27442408]
["bitfinex","BTCUSD",1750375131010,0.70638311,104930.0,104920.0,0.26489356]
["bitfinex","BTCUSD",1750375132782,0.70638311,104930.0,104920.0,0.24464253]
["bitfinex","BTCUSD",1750375133016,0.69685332,104930.0,104920.0,0.25417351]
["bitfinex","BTCUSD",1750375133454,0.68732325,104930.0,104920.0,0.25417351]
["bitfinex","BTCUSD",1750375133694,0.68732325,104930.0,104920.0,0.24464253]
["bitfinex","BTCUSD",1750375134111,0.68732325,104930.0,104920.0,0.25417351]
["bitfinex","BTCUSD",1750375134338,0.69685332,104930.0,104920.0,0.26370439]
["bitfinex","BTCUSD",1750375134556,0.69685332,104930.0,104920.0,0.24464253]
["bitfinex","BTCUSD",1750375134992,0.69685332,104930.0,104920.0,0.26370421]
["bitfinex","BTCUSD",1750375136117,0.69685332,104930.0,104920.0,0.22344244]
["bitfinex","BTCUSD",1750375136551,0.69794332,104930.0,104920.0,0.23297332]
["bitfinex","BTCUSD",1750375137200,0.69794332,104930.0,104920.0,0.22344244]
["bitfinex","BTCUSD",1750375137849,0.69794332,104930.0,104920.0,0.23297332]
["bitfinex","BTCUSD",1750375138297,0.69794332,104930.0,104920.0,0.24250411]
["bitfinex","BTCUSD",1750375138539,0.69794332,104930.0,104920.0,0.25203481]
["bitfinex","BTCUSD",1750375139412,0.69685332,104930.0,104920.0,0.27323481]
["bitfinex","BTCUSD",1750375139629,0.70638311,104930.0,104920.0,0.28276542]
["bitfinex","BTCUSD",1750375139847,0.70638311,104930.0,104920.0,0.27323481]
["bitfinex","BTCUSD",1750375140713,0.69685332,104930.0,104920.0,0.26370411]
["bitfinex","BTCUSD",1750375141673,0.68732325,104930.0,104920.0,0.02329004]
["bitfinex","BTCUSD",1750375141877,0.68841325,104930.0,104920.0,0.02329004]
["bitfinex","BTCUSD",1750375142313,4.13122825,104930.0,104920.0,0.00209004]
["bitfinex","BTCUSD",1750375142976,4.13122825,104930.0,104920.0,0.02209004]
["bitfinex","BTCUSD",1750375149210,4.13122825,104930.0,104920.0,0.04139004]
["bitfinex","BTCUSD",1750375151257,4.13222825,104930.0,104920.0,0.04139004]
["bitfinex","BTCUSD",1750375152100,3.97441825,104930.0,104920.0,0.25107351]
["bitfinex","BTCUSD",1750375152307,4.15871584,104930.0,104920.0,0.27126482]
["bitfinex","BTCUSD",1750375152727,3.97764202,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375152935,3.81179149,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375153141,0.37850619,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375153350,0.41091899,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375154591,0.61105231,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375155003,0.42044906,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375155626,0.61105231,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375155828,0.41091899,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375157943,0.61105313,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375158510,0.61107592,104930.0,104920.0,0.28079525]
["bitfinex","BTCUSD",1750375159115,0.60154631,104930.0,104920.0,0.2617343]
["bitfinex","BTCUSD",1750375159296,0.59201661,104930.0,104920.0,0.25220351]
["bitfinex","BTCUSD",1750375159693,0.59201661,104930.0,104920.0,0.25107351]
["bitfinex","BTCUSD",1750375159900,4.02530163,104930.0,104920.0,0.24154253]
["bitfinex","BTCUSD",1750375160676,4.02530163,104930.0,104920.0,0.26060439]
["bitfinex","BTCUSD",1750375161310,4.0163613,104930.0,104920.0,0.26060439]
["bitfinex","BTCUSD",1750375161525,0.54820289,104930.0,104920.0,0.28079552]
["bitfinex","BTCUSD",1750375161741,0.41094239,104930.0,104920.0,0.28079552]
["bitfinex","BTCUSD",1750375161953,0.61107578,104930.0,104920.0,0.28079552]
["bitfinex","BTCUSD",1750375162177,0.41094237,104930.0,104920.0,0.28079552]
["bitfinex","BTCUSD",1750375162606,0.61107569,104930.0,104920.0,0.28079552]
["bitfinex","BTCUSD",1750375163030,0.61107633,104930.0,104920.0,0.2807957]
["bitfinex","BTCUSD",1750375164212,0.60154672,104930.0,104920.0,0.2807957]
["bitfinex","BTCUSD",1750375164435,0.59201683,104930.0,104920.0,0.27126509]
["bitfinex","BTCUSD",1750375165381,0.59201683,104930.0,104920.0,0.2807957]
["bitfinex","BTCUSD",1750375167439,0.58248685,104930.0,104920.0,0.27126509]
["bitfinex","BTCUSD",1750375168809,0.58248685,104930.0,104920.0,0.2807957]
["bitfinex","BTCUSD",1750375169019,0.3918836,104930.0,104920.0,0.28079506]
["bitfinex","BTCUSD",1750375169227,0.39188323,104930.0,104920.0,0.28079506]
["bitfinex","BTCUSD",1750375169418,0.59201664,104930.0,104920.0,0.28079506]
["bitfinex","BTCUSD",1750375169666,0.59201664,104930.0,104920.0,0.27126463]
["bitfinex","BTCUSD",1750375170075,0.5920165,104930.0,104920.0,0.27126463]
["bitfinex","BTCUSD",1750375170280,0.5920165,104930.0,104920.0,0.28079515]
["bitfinex","BTCUSD",1750375170710,0.40141325,104930.0,104920.0,0.28079515]
["bitfinex","BTCUSD",1750375170924,0.39188309,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375171127,0.40141252,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375171541,0.39188236,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375171756,0.54994041,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375171974,0.35946984,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375172197,0.34994041,104930.0,104920.0,0.2807946]
["bitfinex","BTCUSD",1750375172419,0.00994041,104930.0,104920.0,0.37607353]
["bitfinex","BTCUSD",1750375172854,0.00994041,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375173064,0.01946975,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375173512,0.02899927,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375173725,0.01946975,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375174561,0.00994041,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375175824,0.00993385,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375178284,0.001,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375195820,0.01052934,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375197284,0.001,104930.0,104920.0,0.53239353]
["bitfinex","BTCUSD",1750375198783,0.22878785,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375199022,0.22878785,104940.0,104930.0,0.26369272]
["bitfinex","BTCUSD",1750375199023,0.23772047,104940.0,104930.0,0.26369272]
["bitfinex","BTCUSD",1750375199447,0.23772047,104940.0,104930.0,0.27424224]
["bitfinex","BTCUSD",1750375199662,0.42830556,104940.0,104930.0,0.27424224]
["bitfinex","BTCUSD",1750375199865,0.43783481,104940.0,104930.0,0.27424224]
["bitfinex","BTCUSD",1750375200073,0.43983481,104940.0,104930.0,0.27424224]
["bitfinex","BTCUSD",1750375201379,0.43983481,104940.0,104930.0,0.25518311]
["bitfinex","BTCUSD",1750375201593,0.43030601,104940.0,104930.0,0.25518311]
["bitfinex","BTCUSD",1750375202499,0.41124796,104940.0,104930.0,0.21290325]
["bitfinex","BTCUSD",1750375202724,0.4017188,104940.0,104930.0,0.23196348]
["bitfinex","BTCUSD",1750375203412,0.74013314,104930.0,104920.0,0.24324234]
["bitfinex","BTCUSD",1750375203630,0.55859574,104930.0,104920.0,0.20977332]
["bitfinex","BTCUSD",1750375204300,0.56812544,104930.0,104920.0,0.21930402]
["bitfinex","BTCUSD",1750375204518,0.56812544,104930.0,104920.0,0.25003463]
["bitfinex","BTCUSD",1750375204734,0.55859574,104930.0,104920.0,0.25003481]
["bitfinex","BTCUSD",1750375205392,0.55968574,104930.0,104920.0,0.25003481]
["bitfinex","BTCUSD",1750375206247,0.56068574,104930.0,104920.0,0.25003481]
["bitfinex","BTCUSD",1750375206691,0.55115585,104930.0,104920.0,0.20024244]
["bitfinex","BTCUSD",1750375207142,0.55115585,104930.0,104920.0,0.19071146]
["bitfinex","BTCUSD",1750375207358,0.54162587,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375207581,4.00924087,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375208021,3.98444087,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375208696,3.98444178,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375209553,4.14072178,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375209998,4.13178825,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375211370,4.14072001,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375211636,4.18140001,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375212585,4.18139866,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375215455,4.18139763,104930.0,104920.0,9.004e-05]
["bitfinex","BTCUSD",1750375218305,4.18139671,104930.0,104920.0,0.02119004]
["bitfinex","BTCUSD",1750375218803,4.21003771,104930.0,104920.0,0.02119004]
["bitfinex","BTCUSD",1750375221154,4.20110925,104930.0,104920.0,0.23171146]
["bitfinex","BTCUSD",1750375221356,4.05266716,104930.0,104920.0,0.24124234]
["bitfinex","BTCUSD",1750375221622,4.20894716,104930.0,104920.0,0.24245234]
["bitfinex","BTCUSD",1750375222087,4.20894716,104930.0,104920.0,0.24124234]
["bitfinex","BTCUSD",1750375223759,4.20894716,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375223996,4.20894688,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375224255,4.01198688,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375224507,4.16826688,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375225068,4.01198688,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375225299,4.16826688,104930.0,104920.0,0.25077313]
["bitfinex","BTCUSD",1750375226814,4.16826688,104930.0,104920.0,0.26030383]
["bitfinex","BTCUSD",1750375227029,4.16826728,104930.0,104920.0,0.26030383]
["bitfinex","BTCUSD",1750375227549,4.16826728,104930.0,104920.0,0.26151383]
["bitfinex","BTCUSD",1750375227943,4.16826728,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375228137,4.15933925,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375228351,4.16826776,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375229100,3.98715394,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375229284,3.82133225,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375229494,3.83086223,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375229711,3.84039333,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375230165,4.03099658,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375230364,4.03099731,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375232044,3.88027765,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375232255,3.88027961,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375232655,3.88028116,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375233286,3.87075164,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375233782,3.87075443,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375233937,3.87075443,104930.0,104920.0,0.28057496]
["bitfinex","BTCUSD",1750375235060,3.86122464,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375238396,3.86123113,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375240212,3.88987013,104930.0,104920.0,0.27104444]
["bitfinex","BTCUSD",1750375240640,3.68973672,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375240891,3.68020628,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375241172,3.6802062,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375242059,3.70309846,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375242527,3.72215814,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375243429,3.73168748,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375245580,3.73168739,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375245793,3.74121737,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375248018,3.73168739,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375248424,3.70879513,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375248631,3.70879522,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375248832,3.70879513,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375253528,3.70775513,104930.0,104920.0,0.28057487]
["bitfinex","BTCUSD",1750375256255,3.70775513,104930.0,104920.0,0.27936487]
["bitfinex","BTCUSD",1750375256498,0.19818259,104930.0,104920.0,0.43680487]
["bitfinex","BTCUSD",1750375256721,0.19818259,104930.0,104920.0,0.5320838]
["bitfinex","BTCUSD",1750375256978,0.001,104930.0,104920.0,0.5320838]
["bitfinex","BTCUSD",1750375273357,0.001,104930.0,104920.0,0.3758838]
["bitfinex","BTCUSD",1750375273586,0.02005886,104930.0,104920.0,0.43548487]
["bitfinex","BTCUSD",1750375273775,0.02958856,104930.0,104920.0,0.43548487]
["bitfinex","BTCUSD",1750375274391,0.02958856,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375274392,0.02005886,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375274600,0.02958856,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375274802,0.02005886,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375275003,0.02958847,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375275656,0.02005886,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375276271,0.02958847,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375276835,0.03911826,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375277035,0.02958847,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375277460,0.03911826,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375277865,0.02958847,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375278289,0.02005886,104930.0,104920.0,0.43638487]
["bitfinex","BTCUSD",1750375279231,0.22019263,104930.0,104920.0,0.24124253]
["bitfinex","BTCUSD",1750375279428,0.26673534,104930.0,104920.0,0.24993482]
["bitfinex","BTCUSD",1750375279651,0.23865313,104930.0,104920.0,0.41554534]
["bitfinex","BTCUSD",1750375279881,0.03851972,104930.0,104920.0,0.4155447]
["bitfinex","BTCUSD",1750375280097,0.03851963,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375280527,0.02898965,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375280746,0.03852072,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375281157,0.02958929,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375282622,0.0295892,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375282831,0.03852239,104930.0,104920.0,0.4364447]
["bitfinex","BTCUSD",1750375283725,0.01052952,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375283937,0.01052943,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375284586,0.001,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375284803,0.01052943,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375285244,0.02005904,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375285676,0.01052943,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375286093,0.001,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375286334,0.01052943,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375286543,0.201,104930.0,104920.0,0.4374547]
["bitfinex","BTCUSD",1750375286765,0.001,104930.0,104920.0,0.53273363]
["bitfinex","BTCUSD",1750375297600,0.54,104940.0,104930.0,0.26249263]
["bitfinex","BTCUSD",1750375297858,0.54893549,104940.0,104930.0,0.35894156]
["bitfinex","BTCUSD",1750375298534,0.34893549,104940.0,104930.0,0.35894156]
["bitfinex","BTCUSD",1750375298760,0.34893549,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375298990,0.54893549,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375299685,0.34893549,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375301313,0.34893458,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375304166,0.34893332,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375304637,0.35846175,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375305387,0.34893332,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375306325,0.34893202,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375306547,0.34,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375306765,0.34893202,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375306973,0.34,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375312737,0.34893243,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375312944,0.34893244,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375313144,0.34893243,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375313412,0.34,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375313615,0.34893245,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375313902,0.34,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375314115,0.34893247,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375314967,0.00893247,104940.0,104930.0,0.36094156]
["bitfinex","BTCUSD",1750375316491,0.34,104950.0,104940.0,0.26117175]
["bitfinex","BTCUSD",1750375316759,0.35846118,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375317625,0.36798898,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375317846,0.36898898,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375319795,0.35946118,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375320217,0.35664118,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375320631,0.36616898,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375322011,0.36616889,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375322232,0.35664118,104950.0,104940.0,0.41834175]
["bitfinex","BTCUSD",1750375322448,0.34711356,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375324125,0.35664315,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375324414,0.34711563,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375326938,0.35664325,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375327168,0.34711639,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375327821,0.35664391,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375329818,0.34770752,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375330065,0.556643,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375330291,0.356643,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375330517,0.36617062,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375330733,0.356643,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375331896,0.36617066,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375332145,0.35664304,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375332592,0.34711552,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375333676,0.35664314,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375333868,0.34711552,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375334073,0.20993552,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375334522,0.01946304,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375334725,0.00993552,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375335365,0.20993468,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375335816,0.2194622,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375336028,0.00993468,104950.0,104940.0,0.51362068]
["bitfinex","BTCUSD",1750375338205,0.0194622,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375338427,0.02898991,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375338652,0.02898998,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375338870,0.01946227,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375339098,0.02898998,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375339316,0.02898989,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375339860,0.03851769,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375340068,0.0385176,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375340506,0.02898989,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375341349,0.01946249,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375343038,0.00993497,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375343268,0.20993497,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375343908,0.00993497,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375344099,0.21946249,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375344309,0.01946249,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375345850,0.02899011,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375346684,0.03851791,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375346847,0.04804589,104950.0,104940.0,0.51358068]
["bitfinex","BTCUSD",1750375347256,3.85899967,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750375347506,3.89975795,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750375348343,3.88188147,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1750375348627,3.90075939,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1750375350000,3.90075959,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1750375350211,3.90075959,104960.0,104950.0,0.24015141]
["bitfinex","BTCUSD",1750375350832,3.92829692,104960.0,104950.0,0.24015141]
["bitfinex","BTCUSD",1750375351254,3.74618392,104960.0,104950.0,0.24015141]
["bitfinex","BTCUSD",1750375351465,3.72830508,104960.0,104950.0,0.2817571]
["bitfinex","BTCUSD",1750375351880,3.70542328,104960.0,104950.0,0.2817571]
["bitfinex","BTCUSD",1750375352925,3.70542328,104960.0,104950.0,0.4376371]
["bitfinex","BTCUSD",1750375354192,3.68636977,104960.0,104950.0,0.37695603]
["bitfinex","BTCUSD",1750375354410,3.69589639,104960.0,104950.0,0.37695603]
["bitfinex","BTCUSD",1750375354622,3.70542319,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375354834,3.69589639,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375355323,3.7054231,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375356024,3.69589639,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375356505,0.24355477,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375357164,0.02853733,104960.0,104950.0,0.53283603]
["bitfinex","BTCUSD",1750375357650,27.72806546,104970.0,104960.0,0.85064464]
["bitfinex","BTCUSD",1750375357651,27.67495829,104970.0,104960.0,0.85064464]
["bitfinex","BTCUSD",1750375357876,27.67495829,104970.0,104960.0,0.94592357]
["bitfinex","BTCUSD",1750375358327,27.67495829,104970.0,104960.0,1.14224357]
["bitfinex","BTCUSD",1750375358328,27.63213829,104970.0,104960.0,1.14224357]
["bitfinex","BTCUSD",1750375358557,27.59073829,104970.0,104960.0,1.65848851]
["bitfinex","BTCUSD",1750375359026,27.59073829,104970.0,104960.0,1.74757855]
["bitfinex","BTCUSD",1750375359257,27.14943829,104970.0,104960.0,1.89757855]
["bitfinex","BTCUSD",1750375359504,27.14943829,104970.0,104960.0,2.01137855]
["bitfinex","BTCUSD",1750375359505,25.46703829,104970.0,104960.0,2.01137855]
["bitfinex","BTCUSD",1750375359728,25.46703829,104970.0,104960.0,2.01337855]
["bitfinex","BTCUSD",1750375359964,25.46703829,104970.0,104960.0,1.21086981]
["bitfinex","BTCUSD",1750375360210,25.46703829,104970.0,104960.0,1.20070171]
["bitfinex","BTCUSD",1750375360446,25.46703829,104970.0,104960.0,0.40349896]
["bitfinex","BTCUSD",1750375360690,25.5157505,104970.0,104960.0,0.55929896]
["bitfinex","BTCUSD",1750375360904,25.5363505,104970.0,104960.0,0.55929896]
["bitfinex","BTCUSD",1750375361123,25.51006829,104970.0,104960.0,0.40349896]
["bitfinex","BTCUSD",1750375361372,25.51006829,104970.0,104960.0,0.55029896]
["bitfinex","BTCUSD",1750375361600,25.51959418,104970.0,104960.0,0.40649896]
["bitfinex","BTCUSD",1750375361825,25.51006829,104970.0,104960.0,0.40649896]
["bitfinex","BTCUSD",1750375362050,25.51006829,104970.0,104960.0,0.55529896]
["bitfinex","BTCUSD",1750375362292,25.51006829,104970.0,104960.0,0.55929896]
["bitfinex","BTCUSD",1750375362508,25.519594,104970.0,104960.0,0.55929896]
["bitfinex","BTCUSD",1750375363826,25.53864605,104970.0,104960.0,0.46402003]
["bitfinex","BTCUSD",1750375364092,25.53864605,104970.0,104960.0,0.38402003]
["bitfinex","BTCUSD",1750375364093,25.54817239,104970.0,104960.0,0.38402003]
["bitfinex","BTCUSD",1750375364309,25.53864587,104970.0,104960.0,0.38402003]
["bitfinex","BTCUSD",1750375364535,25.55769828,104970.0,104960.0,0.38402003]
["bitfinex","BTCUSD",1750375365052,25.73870319,104970.0,104960.0,0.22822021]
["bitfinex","BTCUSD",1750375365271,25.73870319,104970.0,104960.0,0.3935471]
["bitfinex","BTCUSD",1750375365859,25.55769901,104970.0,104960.0,0.4030739]
["bitfinex","BTCUSD",1750375366772,25.54817257,104970.0,104960.0,0.4030739]
["bitfinex","BTCUSD",1750375367720,25.54817257,104970.0,104960.0,0.3980739]
["bitfinex","BTCUSD",1750375367966,25.54817257,104970.0,104960.0,0.3940739]
["bitfinex","BTCUSD",1750375368190,25.54817257,104970.0,104960.0,0.4000739]
["bitfinex","BTCUSD",1750375368867,25.53864623,104970.0,104960.0,0.4000739]
["bitfinex","BTCUSD",1750375369090,25.54817257,104970.0,104960.0,0.4000739]
["bitfinex","BTCUSD",1750375369767,25.72917776,104970.0,104960.0,0.16185004]
["bitfinex","BTCUSD",1750375370001,29.50246669,104970.0,104960.0,0.00609004]
["bitfinex","BTCUSD",1750375370296,29.66713276,104970.0,104960.0,0.00609004]
["bitfinex","BTCUSD",1750375370967,29.66713276,104970.0,104960.0,0.00309004]
["bitfinex","BTCUSD",1750375371196,29.6671344,104970.0,104960.0,0.00309004]
["bitfinex","BTCUSD",1750375371418,29.6671344,104970.0,104960.0,0.00109004]
["bitfinex","BTCUSD",1750375372077,29.6671344,104970.0,104960.0,0.00209004]
["bitfinex","BTCUSD",1750375372986,29.66713589,104970.0,104960.0,0.00209004]
["bitfinex","BTCUSD",1750375374137,29.66713589,104970.0,104960.0,0.21169332]
["bitfinex","BTCUSD",1750375374341,29.66713756,104970.0,104960.0,0.22122021]
["bitfinex","BTCUSD",1750375374562,29.47660694,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375374782,29.46708041,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375374997,29.47660639,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375375214,29.48613219,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375375432,29.49565853,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375377436,29.32084594,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375377937,29.32084746,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375378369,29.33037362,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375378588,29.32084728,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375378805,29.31132148,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375379028,29.32084737,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375379466,29.31132148,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375379682,29.32084737,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375380151,29.33037335,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375380605,29.3398996,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375380821,29.33989951,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375381036,29.31132148,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375381922,29.33037335,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375382140,29.33037326,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375382971,29.33989942,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375383476,29.34942576,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375383907,29.33989942,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375384137,29.34942576,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375384359,29.3399046,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375385020,29.34943094,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375385236,29.53996229,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375385471,29.53996238,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375385764,29.34943176,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375386609,29.33990523,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375387202,29.33990706,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375387510,29.3494335,104970.0,104960.0,0.23074701]
["bitfinex","BTCUSD",1750375388738,29.3494335,104970.0,104960.0,0.22122021]
["bitfinex","BTCUSD",1750375389178,29.53043832,104970.0,104960.0,0.21169332]
["bitfinex","BTCUSD",1750375389465,29.51138618,104970.0,104960.0,0.21169332]
["bitfinex","BTCUSD",1750375389675,29.51138656,104970.0,104960.0,0.21169332]
["bitfinex","BTCUSD",1750375390534,29.65758022,104970.0,104960.0,0.00209004]
["bitfinex","BTCUSD",1750375390751,29.64805378,104970.0,104960.0,0.00209004]
["bitfinex","BTCUSD",1750375391431,29.64805378,104970.0,104950.0,0.001]
["bitfinex","BTCUSD",1750375391432,0.20007603,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750375391690,4.1879609,104960.0,104950.0,0.00113476]
["bitfinex","BTCUSD",1750375392521,4.2283609,104960.0,104950.0,0.00113476]
["bitfinex","BTCUSD",1750375392989,4.2283609,104960.0,104950.0,0.00213476]
["bitfinex","BTCUSD",1750375393496,4.2283609,104960.0,104950.0,0.00313476]
["bitfinex","BTCUSD",1750375394573,4.36777551,104960.0,104950.0,0.00313476]
["bitfinex","BTCUSD",1750375394796,0.02858694,104940.0,104930.0,0.19060056]
["bitfinex","BTCUSD",1750375395018,0.58773325,104930.0,104920.0,0.26686636]
["bitfinex","BTCUSD",1750375395238,0.58773325,104930.0,104920.0,0.29545911]
["bitfinex","BTCUSD",1750375396104,0.58773325,104930.0,104920.0,0.30498972]
["bitfinex","BTCUSD",1750375396321,0.4257192,104930.0,104920.0,0.31452015]
["bitfinex","BTCUSD",1750375396533,0.40665952,104930.0,104920.0,0.31652015]
["bitfinex","BTCUSD",1750375396758,0.37895952,104930.0,104920.0,0.31652015]
["bitfinex","BTCUSD",1750375397203,0.34113,104930.0,104920.0,0.31652015]
["bitfinex","BTCUSD",1750375397416,0.35065934,104930.0,104920.0,0.31652015]
["bitfinex","BTCUSD",1750375397644,0.0790876,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375397866,0.2929348,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375398140,0.1372148,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375398345,0.12768573,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375398567,0.1372148,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375399014,0.12768573,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375399459,0.1372148,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375399677,0.12768573,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375400568,0.13721471,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750375400870,0.12768573,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375401092,0.24859813,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375401336,0.05812674,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375401581,0.06878554,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375401836,0.05925674,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375402298,0.04859813,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375402523,0.04972813,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375402970,0.05925674,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375403420,0.0401997,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375403639,0.2401997,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375404058,0.0401997,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375404265,0.0411997,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375404479,0.25072822,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375404708,0.05072813,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375405136,0.06025674,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375405372,0.06025665,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375405846,0.06978526,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375406104,0.13791406,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1750375406323,0.32850052,104940.0,104930.0,0.220193]
["bitfinex","BTCUSD",1750375406550,0.31897191,104940.0,104930.0,0.2106633]
["bitfinex","BTCUSD",1750375406774,0.29991404,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1750375406997,0.29991404,104940.0,104930.0,0.22019327]
["bitfinex","BTCUSD",1750375409267,0.30944302,104940.0,104930.0,0.22972297]
["bitfinex","BTCUSD",1750375411290,0.30944302,104940.0,104930.0,0.23925258]
["bitfinex","BTCUSD",1750375411760,0.30944302,104940.0,104930.0,0.19160325]
["bitfinex","BTCUSD",1750375412000,3.74272904,104940.0,104930.0,0.20113332]
["bitfinex","BTCUSD",1750375412244,3.74272904,104940.0,104930.0,0.22019327]
["bitfinex","BTCUSD",1750375412460,3.74272904,104940.0,104930.0,0.22972297]
["bitfinex","BTCUSD",1750375413124,3.74272904,104940.0,104930.0,0.22972316]
["bitfinex","BTCUSD",1750375413356,3.74272904,104940.0,104930.0,0.22019337]
["bitfinex","BTCUSD",1750375413596,3.74272904,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1750375413828,3.89844904,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1750375414689,3.88891979,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1750375414921,3.92927979,104940.0,104930.0,0.19160325]
["bitfinex","BTCUSD",1750375415139,3.95791779,104940.0,104930.0,0.19160325]
["bitfinex","BTCUSD",1750375415577,3.95791779,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1750375416746,3.95791779,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750375417187,3.96683389,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750375418284,4.40210374,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750375418505,4.30683389,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750375419836,3.70364841,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1750375420077,3.7143483,104930.0,104920.0,0.22874496]
["bitfinex","BTCUSD",1750375420305,3.72387809,104930.0,104920.0,0.23827548]
["bitfinex","BTCUSD",1750375421402,3.73280721,104930.0,104920.0,0.23827548]
["bitfinex","BTCUSD",1750375422698,3.76144621,104930.0,104920.0,0.23927548]
["bitfinex","BTCUSD",1750375423767,3.78050626,104930.0,104920.0,0.23927484]
["bitfinex","BTCUSD",1750375424435,3.7805086,104930.0,104920.0,0.23927484]
["bitfinex","BTCUSD",1750375424669,3.7805086,104930.0,104920.0,0.22021389]
["bitfinex","BTCUSD",1750375424908,3.76144892,104930.0,104920.0,0.21068328]
["bitfinex","BTCUSD",1750375425124,3.76144892,104930.0,104920.0,0.22021398]
["bitfinex","BTCUSD",1750375425325,3.76144892,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750375425865,3.55178498,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750375426086,3.55178498,104930.0,104920.0,0.23927493]
["bitfinex","BTCUSD",1750375427147,3.55178328,104930.0,104920.0,0.23927493]
["bitfinex","BTCUSD",1750375427555,3.57084296,104930.0,104920.0,0.23927493]
["bitfinex","BTCUSD",1750375428847,3.58037303,104930.0,104920.0,0.23927493]
["bitfinex","BTCUSD",1750375429304,3.58037303,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750375429537,3.78050644,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750375429753,3.77097692,104930.0,104920.0,0.22021398]
["bitfinex","BTCUSD",1750375429986,3.76144722,104930.0,104920.0,0.22021398]
["bitfinex","BTCUSD",1750375430860,3.75191724,104930.0,104920.0,0.22021398]
["bitfinex","BTCUSD",1750375431085,3.75191724,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375431086,3.74238717,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375431503,3.73345741,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375431877,3.74238577,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375432566,3.73285561,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750375432790,3.73285561,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750375433657,3.73285561,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375434569,3.73385561,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750375435241,3.73385561,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750375436012,3.88953561,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750375437954,3.73385561,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750375438652,0.2001523,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750375438878,3.71196955,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750375439104,3.98415638,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750375439415,3.70390518,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750375439677,3.71283743,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750375439890,3.74153265,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750375440344,3.98355933,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750375440800,4.02391933,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375441922,4.36391933,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375442132,4.37283912,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375442863,4.43324386,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375443086,4.37283912,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375444002,4.89995059,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375444215,4.9262328,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750375444910,0.54020955,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375445126,4.29545348,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375446243,4.29645348,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375446687,4.25206807,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750375446906,4.24253455,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750375447388,4.24253455,104890.0,104880.0,0.20986343]
["bitfinex","BTCUSD",1750375447611,4.24253455,104890.0,104880.0,0.0096347]
["bitfinex","BTCUSD",1750375447831,4.23300094,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375448727,4.23300094,104890.0,104880.0,0.19079412]
["bitfinex","BTCUSD",1750375448944,4.23300094,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750375449846,4.23300094,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375451607,4.26165394,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375455145,4.35693287,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750375462817,0.20022864,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750375463040,3.86009364,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750375464347,3.86109364,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750375465069,0.2098029,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750375465305,0.01908441,104790.0,104780.0,0.24846811]
["bitfinex","BTCUSD",1750375465538,0.21946463,104800.0,104780.0,0.28892811]
["bitfinex","BTCUSD",1750375465767,0.34954216,104790.0,104780.0,0.48314231]
["bitfinex","BTCUSD",1750375466002,0.3590845,104790.0,104780.0,0.47360707]
["bitfinex","BTCUSD",1750375466225,0.38900859,104790.0,104780.0,0.48315023]
["bitfinex","BTCUSD",1750375466472,0.38900859,104790.0,104780.0,0.48362254]
["bitfinex","BTCUSD",1750375466712,0.37946652,104790.0,104780.0,0.48966254]
["bitfinex","BTCUSD",1750375466930,0.38900868,104790.0,104780.0,0.48962254]
["bitfinex","BTCUSD",1750375467156,0.38900868,104790.0,104780.0,0.48966254]
["bitfinex","BTCUSD",1750375467856,0.38900868,104790.0,104780.0,0.33358254]
["bitfinex","BTCUSD",1750375468295,0.38900868,104790.0,104780.0,0.48962254]
["bitfinex","BTCUSD",1750375468512,0.37946652,104790.0,104780.0,0.48362254]
["bitfinex","BTCUSD",1750375468737,0.38900859,104790.0,104780.0,0.48362254]
["bitfinex","BTCUSD",1750375468981,0.03946652,104790.0,104780.0,0.58580147]
["bitfinex","BTCUSD",1750375469202,0.01908296,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375469447,0.39140773,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750375469661,0.39140773,104810.0,104800.0,0.54392347]
["bitfinex","BTCUSD",1750375469662,0.36903525,104810.0,104800.0,0.54392347]
["bitfinex","BTCUSD",1750375469870,0.36903525,104810.0,104800.0,0.60172347]
["bitfinex","BTCUSD",1750375469871,0.02903525,104810.0,104800.0,0.60172347]
["bitfinex","BTCUSD",1750375470362,0.01907731,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750375470584,0.57815517,104830.0,104820.0,0.41610267]
["bitfinex","BTCUSD",1750375470790,0.57815499,104830.0,104820.0,0.41610267]
["bitfinex","BTCUSD",1750375470992,0.03859985,104830.0,104820.0,0.5113816]
["bitfinex","BTCUSD",1750375471216,0.04813828,104830.0,104820.0,0.5113816]
["bitfinex","BTCUSD",1750375471433,0.34953843,104830.0,104820.0,0.5113816]
["bitfinex","BTCUSD",1750375471648,0.34953843,104830.0,104820.0,0.51185391]
["bitfinex","BTCUSD",1750375472083,0.34953843,104830.0,104820.0,0.51181391]
["bitfinex","BTCUSD",1750375472511,0.34,104830.0,104820.0,0.51181391]
["bitfinex","BTCUSD",1750375472732,0.34,104830.0,104820.0,0.51191391]
["bitfinex","BTCUSD",1750375473564,0.35907713,104830.0,104820.0,0.51191391]
["bitfinex","BTCUSD",1750375473784,0.39792122,104830.0,104820.0,0.51181391]
["bitfinex","BTCUSD",1750375474042,0.37884409,104830.0,104820.0,0.51181391]
["bitfinex","BTCUSD",1750375476800,0.03884409,104830.0,104820.0,0.51181391]
["bitfinex","BTCUSD",1750375477227,0.3793519,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375477437,0.40206523,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375477892,0.43139425,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375478102,0.44093241,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375478724,0.4123183,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375478959,0.40868065,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375479166,0.40868055,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375479588,0.41821862,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375479800,0.40868055,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375480234,0.50745961,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375481077,0.49792163,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375481285,0.5074597,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375481500,0.46810844,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750375481736,0.43016384,104840.0,104830.0,0.31468067]
["bitfinex","BTCUSD",1750375481952,0.43016384,104840.0,104830.0,0.37258067]
["bitfinex","BTCUSD",1750375482160,0.43016384,104840.0,104830.0,0.52846067]
["bitfinex","BTCUSD",1750375482801,0.43016384,104840.0,104830.0,0.47056067]
["bitfinex","BTCUSD",1750375483465,0.43970145,104840.0,104830.0,0.47056067]
["bitfinex","BTCUSD",1750375483671,0.43016384,104840.0,104830.0,0.47056067]
["bitfinex","BTCUSD",1750375485000,0.40158476,104840.0,104830.0,0.49946067]
["bitfinex","BTCUSD",1750375485231,0.40158476,104840.0,104830.0,0.52806067]
["bitfinex","BTCUSD",1750375486746,0.41112228,104840.0,104830.0,0.52806067]
["bitfinex","BTCUSD",1750375486947,0.40158476,104840.0,104830.0,0.52806067]
["bitfinex","BTCUSD",1750375489397,0.40158476,104840.0,104830.0,0.52796067]
["bitfinex","BTCUSD",1750375491912,0.40158476,104840.0,104830.0,0.34318067]
["bitfinex","BTCUSD",1750375492153,0.41112237,104840.0,104830.0,0.47048067]
["bitfinex","BTCUSD",1750375492367,0.41112228,104840.0,104830.0,0.47048067]
["bitfinex","BTCUSD",1750375498337,0.41112228,104840.0,104830.0,0.30514206]
["bitfinex","BTCUSD",1750375498565,0.48176007,104840.0,104830.0,0.31468067]
["bitfinex","BTCUSD",1750375498787,0.48295998,104840.0,104830.0,0.47048067]
["bitfinex","BTCUSD",1750375499011,0.46388476,104840.0,104830.0,0.47048067]
["bitfinex","BTCUSD",1750375499476,0.40248476,104840.0,104830.0,0.47048067]
["bitfinex","BTCUSD",1750375499720,0.03976736,104840.0,104830.0,0.54332152]
["bitfinex","BTCUSD",1750375499944,0.0009,104840.0,104830.0,0.83182904]
["bitfinex","BTCUSD",1750375500359,0.0009,104840.0,104830.0,0.54332152]
["bitfinex","BTCUSD",1750375501296,0.0009,104840.0,104830.0,0.54340152]
["bitfinex","BTCUSD",1750375501504,0.0009,104840.0,104830.0,0.47056067]
["bitfinex","BTCUSD",1750375503077,0.0009,104840.0,104830.0,0.47052067]
["bitfinex","BTCUSD",1750375503800,0.0009,104840.0,104830.0,0.31468067]
["bitfinex","BTCUSD",1750375504023,0.0009,104840.0,104830.0,0.47056067]
["bitfinex","BTCUSD",1750375509621,0.0009,104840.0,104830.0,0.83072904]
["bitfinex","BTCUSD",1750375509836,0.0009,104840.0,104830.0,0.83090904]
["bitfinex","BTCUSD",1750375510057,0.0009,104840.0,104830.0,0.54240152]
["bitfinex","BTCUSD",1750375510956,0.0009,104840.0,104830.0,0.38652152]
["bitfinex","BTCUSD",1750375511171,0.0009,104840.0,104830.0,0.54240152]
["bitfinex","BTCUSD",1750375511387,0.0009,104840.0,104830.0,0.38642152]
["bitfinex","BTCUSD",1750375511601,0.0009,104840.0,104830.0,0.48526152]
["bitfinex","BTCUSD",1750375512046,0.0009,104840.0,104830.0,0.32922152]
["bitfinex","BTCUSD",1750375512261,0.0009,104840.0,104830.0,0.48534152]
["bitfinex","BTCUSD",1750375514653,0.0009,104840.0,104830.0,0.52570152]
["bitfinex","BTCUSD",1750375520238,0.0009,104840.0,104830.0,0.52580152]
["bitfinex","BTCUSD",1750375520866,0.0009,104840.0,104830.0,0.52570152]
["bitfinex","BTCUSD",1750375522571,0.0009,104840.0,104830.0,0.36958152]
["bitfinex","BTCUSD",1750375522785,0.0283,104840.0,104830.0,0.52550152]
["bitfinex","BTCUSD",1750375524187,0.0274,104840.0,104830.0,0.52550152]
["bitfinex","BTCUSD",1750375524403,0.0274,104840.0,104830.0,0.36958152]
["bitfinex","BTCUSD",1750375524620,0.06278258,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750375524846,0.06368258,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375525059,0.06368258,104850.0,104840.0,0.51089974]
["bitfinex","BTCUSD",1750375525479,0.06368258,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375525690,0.06368258,104850.0,104840.0,0.51089974]
["bitfinex","BTCUSD",1750375526119,0.06368258,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375526330,0.06368258,104850.0,104840.0,0.51085974]
["bitfinex","BTCUSD",1750375527570,0.43108258,104850.0,104840.0,0.51085974]
["bitfinex","BTCUSD",1750375530236,0.43108258,104850.0,104840.0,0.51081974]
["bitfinex","BTCUSD",1750375530608,0.44061919,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375530816,0.43108258,104850.0,104840.0,0.51081974]
["bitfinex","BTCUSD",1750375537692,0.45398611,104850.0,104840.0,0.51081974]
["bitfinex","BTCUSD",1750375539856,0.45398611,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375540018,0.45398611,104850.0,104840.0,0.51081974]
["bitfinex","BTCUSD",1750375540208,0.45398611,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375540695,0.45398611,104850.0,104840.0,0.51081974]
["bitfinex","BTCUSD",1750375541552,0.46352272,104850.0,104840.0,0.35501974]
["bitfinex","BTCUSD",1750375541774,0.70689556,104850.0,104840.0,0.23112688]
["bitfinex","BTCUSD",1750375541985,0.69735868,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1750375542198,0.6638092,104850.0,104840.0,0.35610513]
["bitfinex","BTCUSD",1750375542413,0.59634204,104850.0,104830.0,0.23847869]
["bitfinex","BTCUSD",1750375542624,0.59750204,104850.0,104840.0,0.36564347]
["bitfinex","BTCUSD",1750375542863,0.59750204,104850.0,104840.0,0.37518163]
["bitfinex","BTCUSD",1750375543073,0.65460204,104850.0,104840.0,0.37518163]
["bitfinex","BTCUSD",1750375543406,0.64506479,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750375543621,0.6081032,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750375543819,0.44977801,104840.0,104830.0,0.41556155]
["bitfinex","BTCUSD",1750375544053,0.44977764,104840.0,104830.0,0.41556155]
["bitfinex","BTCUSD",1750375544284,0.44977727,104840.0,104830.0,0.25976155]
["bitfinex","BTCUSD",1750375544489,0.44977727,104840.0,104830.0,0.41556155]
["bitfinex","BTCUSD",1750375544687,0.45931543,104840.0,104830.0,0.41556155]
["bitfinex","BTCUSD",1750375544900,0.65962056,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750375545109,0.07573713,104830.0,104820.0,0.21035454]
["bitfinex","BTCUSD",1750375545432,0.07573713,104830.0,104820.0,0.50179347]
["bitfinex","BTCUSD",1750375545433,0.43481472,104830.0,104820.0,0.50179347]
["bitfinex","BTCUSD",1750375545650,0.43481472,104830.0,104820.0,0.30563347]
["bitfinex","BTCUSD",1750375546072,0.42527574,104830.0,104820.0,0.50179347]
["bitfinex","BTCUSD",1750375546281,0.43481463,104830.0,104820.0,0.50179347]
["bitfinex","BTCUSD",1750375546969,0.43481463,104830.0,104820.0,0.30663347]
["bitfinex","BTCUSD",1750375547184,0.63513951,104830.0,104820.0,0.20181548]
["bitfinex","BTCUSD",1750375547401,0.43481518,104830.0,104820.0,0.42659486]
["bitfinex","BTCUSD",1750375548049,0.44435425,104830.0,104820.0,0.42659486]
["bitfinex","BTCUSD",1750375548264,0.44435425,104830.0,104820.0,0.42859486]
["bitfinex","BTCUSD",1750375549355,0.63513988,104830.0,104820.0,0.21335564]
["bitfinex","BTCUSD",1750375549573,0.62560118,104830.0,104820.0,0.42859514]
["bitfinex","BTCUSD",1750375550207,0.61606229,104830.0,104820.0,0.42859514]
["bitfinex","BTCUSD",1750375550438,0.61606229,104830.0,104820.0,0.23243514]
["bitfinex","BTCUSD",1750375550648,0.61606229,104830.0,104820.0,0.38823514]
["bitfinex","BTCUSD",1750375550856,0.42527721,104830.0,104820.0,0.24197411]
["bitfinex","BTCUSD",1750375551067,0.42527721,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375551941,0.41573768,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375553450,0.41573713,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375553660,0.42527602,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375553841,0.41573695,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375554337,0.42527574,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375554966,0.42617574,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375555837,0.43571472,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375556048,0.42617574,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375556262,0.43571472,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375556478,0.42617574,104830.0,104820.0,0.39777411]
["bitfinex","BTCUSD",1750375556721,4.1464355,104830.0,104820.0,0.00347231]
["bitfinex","BTCUSD",1750375556952,0.6275443,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750375557171,0.07764296,104800.0,104790.0,0.21004268]
["bitfinex","BTCUSD",1750375557399,0.09672628,104800.0,104790.0,0.38506273]
["bitfinex","BTCUSD",1750375558528,0.28756597,104800.0,104790.0,0.38506273]
["bitfinex","BTCUSD",1750375558741,0.09672628,104800.0,104790.0,0.38506273]
["bitfinex","BTCUSD",1750375558953,0.12508702,104800.0,104790.0,0.38506273]
["bitfinex","BTCUSD",1750375559163,0.12508702,104800.0,104790.0,0.38706273]
["bitfinex","BTCUSD",1750375561243,0.3254686,104800.0,104790.0,0.38706273]
["bitfinex","BTCUSD",1750375561450,0.3254686,104800.0,104790.0,0.23126273]
["bitfinex","BTCUSD",1750375561680,0.3254686,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375561681,0.56989876,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375561905,4.2312724,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375562156,4.10244399,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375562375,4.09290219,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375563732,4.09490219,104800.0,104790.0,0.00223481]
["bitfinex","BTCUSD",1750375563987,4.19017204,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375564425,4.09690219,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375567928,4.12557919,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375568752,4.15415827,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375573863,0.49182631,104800.0,104790.0,0.21972056]
["bitfinex","BTCUSD",1750375574083,0.11317037,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375574305,0.45435037,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375574544,0.44480857,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375574972,0.43526695,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375575191,0.44480847,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375575660,0.46389198,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375575875,0.45435009,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375576528,0.43526695,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375577191,0.44480857,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375577862,0.42572561,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375578053,0.43526677,104800.0,104790.0,0.22926281]
["bitfinex","BTCUSD",1750375578305,0.65340655,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375578523,4.19838756,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375578774,4.16789218,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375578955,4.3282873,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375579205,4.1722873,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375579425,4.11525938,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375580535,4.15320398,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375583617,4.1246249,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375584283,4.1255249,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375584727,4.1824418,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375584942,4.3383218,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375585215,4.3669968,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375585668,4.3736973,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375586454,4.2178173,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375586672,4.13690308,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375588565,4.13808308,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375589620,4.16548308,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375589832,4.15878258,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375590049,4.16548597,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375590895,4.19435338,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375591344,4.1943535,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375593813,4.0384735,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375594023,4.1943535,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375596523,4.2133258,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375599420,4.27434732,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375599936,4.41002625,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375600199,4.41002651,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375601693,4.41002946,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375601910,4.25783363,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375602134,4.23043363,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375602361,4.2317401,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375602594,4.22503582,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375602814,4.22503582,104800.0,104790.0,0.21972066]
["bitfinex","BTCUSD",1750375603035,4.22503582,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375603253,4.22503582,104800.0,104790.0,0.21972066]
["bitfinex","BTCUSD",1750375603467,4.22503582,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375603684,4.22503582,104800.0,104790.0,0.21972066]
["bitfinex","BTCUSD",1750375603973,4.22503582,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375604191,4.27993582,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375605067,4.27993582,104800.0,104790.0,0.21017822]
["bitfinex","BTCUSD",1750375605321,4.27993582,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375606049,4.24179737,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375606320,4.27993582,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375606543,4.28664514,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375606761,4.20139737,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375607419,4.20139737,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375607653,4.23953582,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375610579,4.23953582,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375610804,4.20139737,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375612853,4.20142575,104800.0,104790.0,0.21017813]
["bitfinex","BTCUSD",1750375613524,4.20142575,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375613750,4.2395642,104800.0,104790.0,0.20063551]
["bitfinex","BTCUSD",1750375613971,4.2395642,104800.0,104790.0,0.19109271]
["bitfinex","BTCUSD",1750375614654,4.2404642,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375617359,4.24717209,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375618989,4.24717215,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375619915,4.31121701,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375620139,4.24717215,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375620842,4.21854973,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375621066,4.31382866,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375621406,4.34244812,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375621868,4.38284812,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375624512,4.35422488,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375625819,4.38283035,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375627103,4.14405076,104800.0,104790.0,0.21017795]
["bitfinex","BTCUSD",1750375627329,4.21639374,104800.0,104790.0,0.21017795]
["bitfinex","BTCUSD",1750375627536,4.20685231,104800.0,104790.0,0.21017795]
["bitfinex","BTCUSD",1750375627745,4.20685231,104800.0,104790.0,0.21972039]
["bitfinex","BTCUSD",1750375627952,0.76285731,104800.0,104790.0,0.22926273]
["bitfinex","BTCUSD",1750375628161,0.77239929,104800.0,104790.0,0.22926273]
["bitfinex","BTCUSD",1750375629400,0.62732118,104800.0,104790.0,0.22926273]
["bitfinex","BTCUSD",1750375631968,0.40663563,104800.0,104790.0,0.26580498]
["bitfinex","BTCUSD",1750375632224,0.41617743,104800.0,104790.0,0.26580498]
["bitfinex","BTCUSD",1750375632644,0.41617743,104800.0,104790.0,0.23880498]
["bitfinex","BTCUSD",1750375633507,0.28008739,104800.0,104790.0,0.29542498]
["bitfinex","BTCUSD",1750375633727,0.02469794,104800.0,104790.0,0.29542498]
["bitfinex","BTCUSD",1750375633956,0.0018,104800.0,104790.0,0.39070391]
["bitfinex","BTCUSD",1750375634201,0.3418,104800.0,104790.0,0.39070391]
["bitfinex","BTCUSD",1750375635683,0.2,104810.0,104800.0,0.27746454]
["bitfinex","BTCUSD",1750375635891,0.0228687,104810.0,104800.0,0.27778454]
["bitfinex","BTCUSD",1750375636117,3.642815,104810.0,104800.0,0.27778454]
["bitfinex","BTCUSD",1750375636328,3.4656837,104810.0,104800.0,0.43370454]
["bitfinex","BTCUSD",1750375636536,0.0228687,104810.0,104800.0,0.43370454]
["bitfinex","BTCUSD",1750375636746,0.08137456,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750375637160,0.07183449,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750375637360,0.27217775,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750375637493,0.27217775,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1750375637687,0.30148568,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750375637945,0.10114242,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375638294,0.12022165,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375639927,0.45068167,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375640321,0.44114187,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375641579,0.46022165,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375641778,0.45068167,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375642623,0.46022165,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375644078,0.48822165,104820.0,104810.0,0.23852473]
["bitfinex","BTCUSD",1750375644508,0.48822165,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375645347,0.47868167,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375646196,0.45001067,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375646628,0.45955065,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375647053,0.48975065,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375648331,0.690094,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375648560,0.69009482,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375649483,0.48975138,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375650390,0.69009482,104820.0,104810.0,0.23942473]
["bitfinex","BTCUSD",1750375651107,0.66147543,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375651330,4.1328959,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375658196,4.22817483,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375658606,4.25684683,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375660266,4.26356393,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375660478,4.25685903,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375660629,4.2635639,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375660844,4.45754235,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375661062,4.41940381,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375661297,4.45083748,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375662172,4.45754266,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375662622,4.45754266,104820.0,104810.0,0.19172148]
["bitfinex","BTCUSD",1750375663818,4.45754266,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375665370,4.45754782,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375667317,4.45754763,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375668152,4.45083748,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375668360,4.45754762,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375669203,4.45754762,104820.0,104810.0,0.19172148]
["bitfinex","BTCUSD",1750375670437,4.45754762,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375671069,4.45754779,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375673942,4.45754813,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375674341,4.49790813,104820.0,104810.0,0.0009]
["bitfinex","BTCUSD",1750375674551,4.49790813,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375676390,4.49794303,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375676816,4.49123238,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375676993,4.49794384,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375677380,4.46930802,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375679231,4.42894802,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375680561,4.42894802,104820.0,104810.0,0.19262148]
["bitfinex","BTCUSD",1750375680785,4.42894802,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375681189,4.42772802,104820.0,104810.0,0.19262148]
["bitfinex","BTCUSD",1750375681413,3.94787928,104820.0,104810.0,0.21170317]
["bitfinex","BTCUSD",1750375681634,4.10245685,104820.0,104810.0,0.23078412]
["bitfinex","BTCUSD",1750375681853,4.13863013,104820.0,104810.0,0.23078412]
["bitfinex","BTCUSD",1750375682074,3.94782685,104820.0,104810.0,0.23078412]
["bitfinex","BTCUSD",1750375682311,4.13863013,104820.0,104810.0,0.23078412]
["bitfinex","BTCUSD",1750375682553,4.12909097,104820.0,104810.0,0.20216246]
["bitfinex","BTCUSD",1750375682778,4.12784707,104820.0,104810.0,0.21170335]
["bitfinex","BTCUSD",1750375683007,4.15648665,104820.0,104810.0,0.21170335]
["bitfinex","BTCUSD",1750375683138,4.15648686,104820.0,104810.0,0.21170335]
["bitfinex","BTCUSD",1750375683823,4.15648686,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375684041,4.36194226,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375684269,4.46213109,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375684492,4.51904799,104820.0,104810.0,0.0018]
["bitfinex","BTCUSD",1750375684923,4.51904799,104820.0,104790.0,0.42207721]
["bitfinex","BTCUSD",1750375684924,0.76067481,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375685153,4.38749279,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375685397,4.42563124,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375685601,4.46101126,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375686222,4.41617079,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375686442,4.45430924,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375686668,4.41617079,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375686887,4.45430924,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375687114,4.46100626,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375687327,4.46200626,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375687729,4.29494186,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375687949,4.24233762,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375688358,4.2356406,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375689331,4.20700534,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375694121,4.27774006,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375694309,4.20700534,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375695596,4.20600534,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375695805,4.20700534,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375696021,4.20900534,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375696873,4.73875482,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375697299,4.74075482,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375697946,4.76939008,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375699305,4.7358406,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375704206,4.7367406,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375704423,4.7358406,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375704636,4.7367406,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375707287,4.74343166,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375711238,4.78157011,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375714231,4.75293485,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375715294,4.80985175,104800.0,104790.0,0.00023481]
["bitfinex","BTCUSD",1750375718058,3.64442579,104790.0,104780.0,0.1983546]
["bitfinex","BTCUSD",1750375718300,3.85849109,104790.0,104780.0,0.1983546]
["bitfinex","BTCUSD",1750375719517,3.86803371,104790.0,104780.0,0.1983546]
["bitfinex","BTCUSD",1750375719713,3.86134265,104790.0,104780.0,0.1993546]
["bitfinex","BTCUSD",1750375719919,3.86904904,104790.0,104780.0,0.18981089]
["bitfinex","BTCUSD",1750375720067,3.84996353,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375720287,3.79846929,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375720509,3.84997532,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375721174,3.84997532,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375721840,3.84997532,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375723093,3.84997553,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375723332,3.84997553,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375723943,3.79272407,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375724161,0.37854607,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375724363,3.79272407,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375725248,3.79272407,104790.0,104780.0,0.20141992]
["bitfinex","BTCUSD",1750375725487,3.79272407,104790.0,104780.0,0.22050725]
["bitfinex","BTCUSD",1750375725947,3.79272448,104790.0,104780.0,0.22050725]
["bitfinex","BTCUSD",1750375726619,3.79272448,104790.0,104780.0,0.20141992]
["bitfinex","BTCUSD",1750375726835,3.79272448,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375728325,3.79272416,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375728945,3.79272409,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750375729372,3.79272409,104790.0,104780.0,0.20141992]
["bitfinex","BTCUSD",1750375730901,3.79272414,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375731337,3.84702414,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375731556,4.00446701,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375733143,4.04486701,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375733817,4.04945598,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375734534,4.05035598,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375734771,4.05035478,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375737524,4.05035486,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375740353,4.04364931,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375740563,4.39035458,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750375740795,4.39035458,104790.0,104760.0,0.0396]
["bitfinex","BTCUSD",1750375740796,0.34,104770.0,104760.0,0.0396]
["bitfinex","BTCUSD",1750375741014,4.00151338,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375741236,3.97750843,104770.0,104760.0,0.21045818]
["bitfinex","BTCUSD",1750375741468,3.99680515,104770.0,104760.0,0.21045818]
["bitfinex","BTCUSD",1750375741928,4.00634959,104770.0,104760.0,0.23945818]
["bitfinex","BTCUSD",1750375742165,4.00634959,104770.0,104760.0,0.25100371]
["bitfinex","BTCUSD",1750375742411,3.98851062,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1750375743121,3.98851062,104770.0,104760.0,0.20291256]
["bitfinex","BTCUSD",1750375743833,3.98851062,104770.0,104760.0,0.21245818]
["bitfinex","BTCUSD",1750375744253,3.98851062,104770.0,104760.0,0.21345818]
["bitfinex","BTCUSD",1750375745332,3.98851062,104770.0,104760.0,0.22300353]
["bitfinex","BTCUSD",1750375745747,3.98851062,104770.0,104760.0,0.013]
["bitfinex","BTCUSD",1750375746230,3.98851062,104770.0,104760.0,0.20391256]
["bitfinex","BTCUSD",1750375746470,3.98851062,104770.0,104760.0,0.21345818]
["bitfinex","BTCUSD",1750375746709,3.98851062,104770.0,104760.0,0.013]
["bitfinex","BTCUSD",1750375746710,4.2357001,104770.0,104760.0,0.013]
["bitfinex","BTCUSD",1750375747174,4.20215062,104770.0,104760.0,0.013]
["bitfinex","BTCUSD",1750375748120,4.20215062,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375750289,4.24251062,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375753591,4.33778955,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375754065,4.36639549,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375764225,4.36729549,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375764441,4.36639549,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375764626,4.36729549,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1750375767175,4.22251118,104770.0,104760.0,0.22000353]
["bitfinex","BTCUSD",1750375767409,4.23205525,104770.0,104760.0,0.22000353]
["bitfinex","BTCUSD",1750375767687,4.22376118,104770.0,104760.0,0.22954879]
["bitfinex","BTCUSD",1750375767978,3.8757763,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375768236,3.88539862,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375768496,3.90448777,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375768759,4.0953821,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375768982,3.89494315,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375769553,4.08583748,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375769803,4.0953821,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375770957,3.90448777,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375771189,4.10492681,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375771435,3.89494315,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375771907,0.47122062,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375772133,0.48076515,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375772332,0.47122062,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375772680,0.38308829,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375773576,0.36019672,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375777093,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375778798,0.3697407,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375779057,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375780189,0.3697407,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375781094,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375781316,0.3697407,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375782724,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375784356,0.36974061,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375784603,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375789586,0.36974061,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375789828,0.36019672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375794426,0.36109672,104770.0,104760.0,0.30863895]
["bitfinex","BTCUSD",1750375795934,0.36109672,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375797638,0.38399229,104770.0,104760.0,0.30743895]
["bitfinex","BTCUSD",1750375799155,0.38399229,104770.0,104760.0,0.27853895]
["bitfinex","BTCUSD",1750375800564,0.38399229,104770.0,104760.0,0.40211788]
["bitfinex","BTCUSD",1750375800785,0.36109672,104770.0,104760.0,0.40211788]
["bitfinex","BTCUSD",1750375801617,0.02109672,104770.0,104760.0,0.40211788]
["bitfinex","BTCUSD",1750375803335,0.02109672,104770.0,104760.0,0.40411788]
["bitfinex","BTCUSD",1750375804646,0.02109672,104770.0,104760.0,0.40511788]
["bitfinex","BTCUSD",1750375812251,0.27909423,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750375812493,0.3019692,104790.0,104780.0,0.37518643]
["bitfinex","BTCUSD",1750375814096,0.0588,104790.0,104780.0,0.37518643]
["bitfinex","BTCUSD",1750375814305,3.82427643,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375814497,3.84715153,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375814737,0.42342974,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375815164,0.23014718,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375815369,0.24772423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375815579,0.07862423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375815796,0.07983423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375816039,0.01962423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375816267,0.05063423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375816485,0.07833423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375817152,0.07633423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375817385,0.07733423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375817638,0.07533423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375817845,0.07633423,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375821140,0.08587539,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375821364,0.09541673,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375821547,0.08587539,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375824004,0.09541664,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375824213,0.42587539,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375824436,0.43541673,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750375824672,0.42587539,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375824918,0.43541673,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375825143,0.42587539,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375825325,0.43541664,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375826010,0.42587539,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375826656,0.44495816,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375827104,0.44495807,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375827322,0.43541664,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375828487,0.44495807,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375829609,0.46783215,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375830064,0.45829072,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375830292,0.44495807,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375830970,0.47737525,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375833695,0.46783373,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375833930,0.47737544,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375834608,0.46783373,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375834832,0.47737535,104800.0,104790.0,0.22038548]
["bitfinex","BTCUSD",1750375837324,0.66821504,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375837544,0.68268248,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375837765,0.649133,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375840426,4.063311,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375841767,4.40678549,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375841991,4.42113519,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375842206,4.36966883,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375842421,4.42117943,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375842872,4.38762995,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375843544,4.38092332,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375843770,4.38762739,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375844703,4.34948894,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375846682,4.34278487,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375848199,4.34948704,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375848443,4.34278487,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375848878,4.34278487,104800.0,104790.0,0.21084359]
["bitfinex","BTCUSD",1750375849095,4.34278487,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375849320,4.34278487,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375849539,4.34278487,104800.0,104790.0,0.20130079]
["bitfinex","BTCUSD",1750375849795,4.34278487,104800.0,104790.0,0.21084359]
["bitfinex","BTCUSD",1750375850430,4.34278487,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375850639,4.33324325,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375851271,4.11520164,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375852810,4.11520164,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375853025,4.13260361,104800.0,104790.0,0.20130079]
["bitfinex","BTCUSD",1750375853276,4.12306181,104800.0,104790.0,0.20130079]
["bitfinex","BTCUSD",1750375853483,4.12419181,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375854336,4.18089181,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375855179,4.18089181,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375856644,4.18089181,104800.0,104790.0,0.1917579]
["bitfinex","BTCUSD",1750375857691,4.18089181,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375861382,4.20950881,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375861593,4.2162117,104800.0,104790.0,0.0009]
["bitfinex","BTCUSD",1750375863614,4.2162117,104800.0,104790.0,0.0018]
["bitfinex","BTCUSD",1750375864461,4.21621204,104800.0,104790.0,0.0018]
["bitfinex","BTCUSD",1750375864666,4.25435049,104800.0,104790.0,0.0018]
["bitfinex","BTCUSD",1750375865511,0.74996327,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750375865725,3.98828487,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750375865949,3.7974082,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375866179,3.7974082,104780.0,104770.0,0.22907163]
["bitfinex","BTCUSD",1750375866391,3.99782794,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1750375866599,4.00737165,104780.0,104770.0,0.22052783]
["bitfinex","BTCUSD",1750375867054,4.00737165,104780.0,104770.0,0.23007209]
["bitfinex","BTCUSD",1750375867275,4.00737165,104780.0,104770.0,0.22052783]
["bitfinex","BTCUSD",1750375867738,3.81524553,104780.0,104770.0,0.23961616]
["bitfinex","BTCUSD",1750375867957,0.39152354,104780.0,104770.0,0.29651616]
["bitfinex","BTCUSD",1750375868393,0.37243676,104780.0,104770.0,0.29651616]
["bitfinex","BTCUSD",1750375868606,0.38198011,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375868823,0.37243676,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375869252,0.38198011,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375869466,0.37243676,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375870626,0.37243667,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375871076,0.3628936,104780.0,104770.0,0.29851616]
["bitfinex","BTCUSD",1750375871321,3.96372007,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750375871564,0.36290924,104790.0,104780.0,0.27780643]
["bitfinex","BTCUSD",1750375872638,0.36290924,104790.0,104780.0,0.43328643]
["bitfinex","BTCUSD",1750375873293,0.34,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375874974,0.34954225,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375875456,0.34954216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375875882,0.34,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375876085,0.34954225,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375880142,0.34,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375880354,0.34954216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375880762,0.35908441,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375881478,0.34954216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375882331,0.3590845,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375882547,0.34954216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375884232,0.3409,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375884445,0.34954216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375884658,0.35044216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375884865,0.3409,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375885055,0.35044216,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375885283,0.3409,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375888392,0.0009,104790.0,104780.0,0.52856536]
["bitfinex","BTCUSD",1750375890670,0.01998441,104790.0,104780.0,0.47026536]
["bitfinex","BTCUSD",1750375891087,0.01044207,104790.0,104780.0,0.47026536]
["bitfinex","BTCUSD",1750375891302,0.01998432,104790.0,104780.0,0.47026536]
["bitfinex","BTCUSD",1750375891511,0.01998432,104790.0,104780.0,0.49946536]
["bitfinex","BTCUSD",1750375891920,0.01998423,104790.0,104780.0,0.49946536]
["bitfinex","BTCUSD",1750375892948,0.02952657,104790.0,104780.0,0.49946536]
["bitfinex","BTCUSD",1750375893155,0.35998423,104790.0,104780.0,0.49946536]
["bitfinex","BTCUSD",1750375893363,0.36952657,104790.0,104780.0,0.49946536]
["bitfinex","BTCUSD",1750375893992,0.36952657,104790.0,104780.0,0.47026536]
["bitfinex","BTCUSD",1750375894403,0.35998423,104790.0,104780.0,0.47026536]
["bitfinex","BTCUSD",1750375894614,0.35998423,104790.0,104780.0,0.49886536]
["bitfinex","BTCUSD",1750375895029,0.36952657,104790.0,104780.0,0.49886536]
["bitfinex","BTCUSD",1750375895246,0.36952648,104790.0,104780.0,0.49886536]
["bitfinex","BTCUSD",1750375895874,0.37906882,104790.0,104780.0,0.49886536]
["bitfinex","BTCUSD",1750375896906,0.35998423,104790.0,104780.0,0.52716536]
["bitfinex","BTCUSD",1750375897127,0.36952657,104790.0,104780.0,0.52716536]
["bitfinex","BTCUSD",1750375898362,0.37906919,104790.0,104780.0,0.31478536]
["bitfinex","BTCUSD",1750375898779,0.37906919,104790.0,104780.0,0.47018536]
["bitfinex","BTCUSD",1750375898992,0.4019714,104790.0,104780.0,0.47018536]
["bitfinex","BTCUSD",1750375899200,0.39242878,104790.0,104780.0,0.47018536]
["bitfinex","BTCUSD",1750375899411,0.40197131,104790.0,104780.0,0.47018536]
["bitfinex","BTCUSD",1750375899826,0.41151402,104790.0,104780.0,0.47018536]
["bitfinex","BTCUSD",1750375900041,0.41151402,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375900246,0.41266402,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375900456,0.46976402,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375901291,0.43112131,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375901499,0.40197131,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375901912,0.39242878,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375902123,0.40197131,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375902537,0.39242878,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375902740,0.40197122,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375903179,0.41151384,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375903804,0.40197122,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375904232,0.41151393,104790.0,104780.0,0.37490643]
["bitfinex","BTCUSD",1750375906536,0.60237256,104790.0,104780.0,0.36536327]
["bitfinex","BTCUSD",1750375906735,0.6511804,104790.0,104780.0,0.37490652]
["bitfinex","BTCUSD",1750375907738,0.66072329,104790.0,104780.0,0.37490652]
["bitfinex","BTCUSD",1750375908135,0.21950643,104780.0,104770.0,0.20998275]
["bitfinex","BTCUSD",1750375908506,0.61186011,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750375908507,0.2492079,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750375908707,0.27210989,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750375909373,0.27210989,104790.0,104780.0,0.20996354]
["bitfinex","BTCUSD",1750375910700,0.4816526,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750375910900,0.30073793,104790.0,104780.0,0.22905032]
["bitfinex","BTCUSD",1750375913916,0.30073793,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375914737,0.10033714,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375914924,0.30033714,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375916281,0.30033659,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375916460,0.30987921,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375916799,0.31942192,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375917423,0.30987921,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375917630,0.28697722,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375917844,0.31941327,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375919201,0.51027117,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375919412,0.31981397,104790.0,104780.0,0.23859348]
["bitfinex","BTCUSD",1750375919881,0.29957937,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750375920094,0.27715689,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375920303,0.64959339,104780.0,104770.0,0.22907173]
["bitfinex","BTCUSD",1750375920536,0.64959339,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375920740,0.64005023,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375921272,0.64005023,104780.0,104770.0,0.21198339]
["bitfinex","BTCUSD",1750375921473,0.63050679,104780.0,104770.0,0.21298339]
["bitfinex","BTCUSD",1750375921906,0.63050679,104780.0,104770.0,0.20343895]
["bitfinex","BTCUSD",1750375921907,0.62096326,104780.0,104770.0,0.20343895]
["bitfinex","BTCUSD",1750375922110,0.61141946,104780.0,104770.0,0.20343895]
["bitfinex","BTCUSD",1750375922337,0.61141946,104780.0,104770.0,0.19389433]
["bitfinex","BTCUSD",1750375922536,0.61141946,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375922739,0.61141946,104780.0,104770.0,0.19389433]
["bitfinex","BTCUSD",1750375922943,0.61141946,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375926386,0.61141946,104780.0,104770.0,0.20343904]
["bitfinex","BTCUSD",1750375926387,4.02559746,104780.0,104770.0,0.20343904]
["bitfinex","BTCUSD",1750375927402,4.02559746,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375928288,4.02559746,104780.0,104770.0,0.19389433]
["bitfinex","BTCUSD",1750375928704,4.02559746,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375929081,4.02559746,104780.0,104770.0,0.01254471]
["bitfinex","BTCUSD",1750375929287,4.02559746,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375929944,4.02559746,104780.0,104770.0,0.21298348]
["bitfinex","BTCUSD",1750375930783,4.05422841,104780.0,104770.0,0.22252774]
["bitfinex","BTCUSD",1750375931615,3.85380849,104780.0,104770.0,0.23207181]
["bitfinex","BTCUSD",1750375932476,4.04468461,104780.0,104770.0,0.23207181]
["bitfinex","BTCUSD",1750375932677,4.05422841,104780.0,104770.0,0.23207181]
["bitfinex","BTCUSD",1750375932888,4.05422841,104780.0,104770.0,0.22252774]
["bitfinex","BTCUSD",1750375933454,4.05422841,104780.0,104770.0,0.23207191]
["bitfinex","BTCUSD",1750375938121,4.03133507,104780.0,104770.0,0.23207191]
["bitfinex","BTCUSD",1750375938330,4.05420671,104780.0,104770.0,0.23207191]
["bitfinex","BTCUSD",1750375938759,4.05420671,104780.0,104770.0,0.21298348]
["bitfinex","BTCUSD",1750375939356,4.05420671,104780.0,104770.0,0.20343895]
["bitfinex","BTCUSD",1750375939567,4.03511956,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375943336,4.03511956,104780.0,104770.0,0.20343904]
["bitfinex","BTCUSD",1750375943551,4.02557576,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375945899,4.34037233,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750375946116,3.67271686,104770.0,104760.0,0.01115]
["bitfinex","BTCUSD",1750375946328,3.8521385,104770.0,104760.0,0.01115]
["bitfinex","BTCUSD",1750375947856,3.8531385,104770.0,104760.0,0.01115]
["bitfinex","BTCUSD",1750375949074,3.8933385,104770.0,104760.0,0.01115]
["bitfinex","BTCUSD",1750375952649,0.598158,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750375952863,0.599358,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750375953530,0.62221699,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750375953752,0.62221699,104760.0,104750.0,0.0011]
["bitfinex","BTCUSD",1750375953964,0.62221699,104760.0,104750.0,0.00157173]
["bitfinex","BTCUSD",1750375954191,0.62221699,104760.0,104750.0,0.19250251]
["bitfinex","BTCUSD",1750375954420,0.57406234,104760.0,104750.0,0.20304895]
["bitfinex","BTCUSD",1750375955294,0.57406234,104760.0,104750.0,0.2125953]
["bitfinex","BTCUSD",1750375956298,0.55120335,104760.0,104750.0,0.22214156]
["bitfinex","BTCUSD",1750375957158,0.55120335,104760.0,104750.0,0.23168773]
["bitfinex","BTCUSD",1750375958171,0.55120335,104760.0,104750.0,0.24123381]
["bitfinex","BTCUSD",1750375958378,0.55120335,104760.0,104750.0,0.23168773]
["bitfinex","BTCUSD",1750375959231,0.55120335,104760.0,104750.0,0.24123381]
["bitfinex","BTCUSD",1750375960085,0.36863587,104760.0,104750.0,0.24123327]
["bitfinex","BTCUSD",1750375963721,0.02863587,104760.0,104750.0,0.24123327]
["bitfinex","BTCUSD",1750375964133,0.22909396,104760.0,104750.0,0.24123327]
["bitfinex","BTCUSD",1750375965265,0.23863958,104760.0,104750.0,0.24123327]
["bitfinex","BTCUSD",1750375965486,0.23983958,104760.0,104750.0,0.24123327]
["bitfinex","BTCUSD",1750375965899,0.2302945,104760.0,104750.0,0.23168737]
["bitfinex","BTCUSD",1750375966999,0.25985818,104760.0,104750.0,0.00257173]
["bitfinex","BTCUSD",1750375967210,3.67403618,104760.0,104750.0,0.00257173]
["bitfinex","BTCUSD",1750375967427,3.69688273,104760.0,104750.0,0.00257173]
["bitfinex","BTCUSD",1750375969342,4.03688273,104760.0,104750.0,0.00257173]
["bitfinex","BTCUSD",1750375975116,4.03688273,104760.0,104750.0,0.19350251]
["bitfinex","BTCUSD",1750375975344,4.03688273,104760.0,104750.0,0.20304895]
["bitfinex","BTCUSD",1750375975551,3.99883711,104760.0,104750.0,0.20304895]
["bitfinex","BTCUSD",1750375976430,3.96913711,104760.0,104750.0,0.20304895]
["bitfinex","BTCUSD",1750375977052,3.79611516,104760.0,104750.0,0.23168728]
["bitfinex","BTCUSD",1750375977266,3.79611516,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375978423,3.98702772,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375978631,3.80566069,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375979559,3.81520613,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375979969,3.81520559,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375980175,4.01566368,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375980803,4.01566431,104760.0,104750.0,0.28978728]
["bitfinex","BTCUSD",1750375981654,4.01566431,104760.0,104750.0,0.28024138]
["bitfinex","BTCUSD",1750375981872,4.01566431,104760.0,104750.0,0.28147138]
["bitfinex","BTCUSD",1750375982283,4.00611905,104760.0,104750.0,0.28147138]
["bitfinex","BTCUSD",1750375983097,4.00611905,104760.0,104750.0,0.29101737]
["bitfinex","BTCUSD",1750375983306,3.80566087,104760.0,104750.0,0.30056327]
["bitfinex","BTCUSD",1750375983741,0.38193652,104760.0,104750.0,0.30056327]
["bitfinex","BTCUSD",1750375984165,0.38193624,104760.0,104750.0,0.30056327]
["bitfinex","BTCUSD",1750375984380,0.02284655,104760.0,104750.0,0.30056327]
["bitfinex","BTCUSD",1750375984587,3.85330423,104770.0,104760.0,0.24884834]
["bitfinex","BTCUSD",1750375984794,4.00866423,104770.0,104760.0,0.28057834]
["bitfinex","BTCUSD",1750375984995,3.85330423,104770.0,104760.0,0.28057834]
["bitfinex","BTCUSD",1750375985268,3.80565732,104770.0,104760.0,0.28057834]
["bitfinex","BTCUSD",1750375985877,0.02284655,104770.0,104760.0,0.28057834]
["bitfinex","BTCUSD",1750375986084,4.32910694,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375986287,3.98698782,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1750375986507,3.65653162,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375986710,3.99653162,104780.0,104770.0,0.22907173]
["bitfinex","BTCUSD",1750375987467,3.99953162,104780.0,104770.0,0.2386158]
["bitfinex","BTCUSD",1750375987666,4.00153162,104780.0,104770.0,0.22907173]
["bitfinex","BTCUSD",1750375988077,4.00153162,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375988293,4.15689162,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375988515,4.15689162,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375989552,4.15802162,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375989870,4.00448392,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750375990635,4.01402763,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375991171,4.02357107,104780.0,104770.0,0.22907173]
["bitfinex","BTCUSD",1750375992443,4.02357107,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750375992941,4.02357107,104780.0,104760.0,0.26148773]
["bitfinex","BTCUSD",1750375992942,0.53089433,104770.0,104760.0,0.26148773]
["bitfinex","BTCUSD",1750375993189,0.5511133,104770.0,104760.0,0.21954825]
["bitfinex","BTCUSD",1750375993389,0.01908988,104760.0,104750.0,0.29018618]
["bitfinex","BTCUSD",1750375994013,0.03818049,104760.0,104750.0,0.29018618]
["bitfinex","BTCUSD",1750375994690,0.0381804,104760.0,104750.0,0.29018618]
["bitfinex","BTCUSD",1750375995510,0.04772584,104760.0,104750.0,0.29018618]
["bitfinex","BTCUSD",1750375996142,0.04772584,104760.0,104750.0,0.29218618]
["bitfinex","BTCUSD",1750375996364,0.22909414,104760.0,104750.0,0.22214028]
["bitfinex","BTCUSD",1750375996599,0.22909414,104760.0,104750.0,0.24123235]
["bitfinex","BTCUSD",1750375996844,0.22909414,104760.0,104750.0,0.24246235]
["bitfinex","BTCUSD",1750375997044,0.03818158,104760.0,104750.0,0.24246172]
["bitfinex","BTCUSD",1750375997250,0.02863596,104760.0,104750.0,0.24246172]
["bitfinex","BTCUSD",1750375997436,0.02863596,104760.0,104750.0,0.30366172]
["bitfinex","BTCUSD",1750375997844,0.02863596,104760.0,104750.0,0.30243172]
["bitfinex","BTCUSD",1750375998077,0.22909405,104760.0,104750.0,0.30366172]
["bitfinex","BTCUSD",1750375998303,0.22909405,104760.0,104750.0,0.27306172]
["bitfinex","BTCUSD",1750375998513,0.00954489,104760.0,104750.0,0.30306172]
["bitfinex","BTCUSD",1750375998729,0.71488746,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1750375998934,0.71488746,104770.0,104760.0,0.25942396]
["bitfinex","BTCUSD",1750375999151,0.71488746,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1750375999362,0.71488746,104770.0,104760.0,0.23863904]
["bitfinex","BTCUSD",1750375999363,0.7244319,104770.0,104760.0,0.23863904]
["bitfinex","BTCUSD",1750375999789,0.7244319,104770.0,104760.0,0.23986904]
["bitfinex","BTCUSD",1750376000028,0.53353739,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376000243,0.53453739,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376000509,0.73497634,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376000708,0.72543227,104770.0,104760.0,0.29092342]
["bitfinex","BTCUSD",1750376001886,0.74827462,104770.0,104760.0,0.29092342]
["bitfinex","BTCUSD",1750376002767,0.55738029,104770.0,104760.0,0.29092342]
["bitfinex","BTCUSD",1750376002983,0.54783567,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376003200,0.5478353,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376003621,0.3924753,104770.0,104760.0,0.30046841]
["bitfinex","BTCUSD",1750376004042,0.40201992,104770.0,104760.0,0.27106841]
["bitfinex","BTCUSD",1750376004703,0.60245896,104770.0,104760.0,0.27106841]
["bitfinex","BTCUSD",1750376005048,0.59291489,104770.0,104760.0,0.23032342]
["bitfinex","BTCUSD",1750376005987,0.39247521,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376006322,0.40201974,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376006753,0.41156436,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376006956,0.39247521,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376007173,0.40201974,104770.0,104760.0,0.27086841]
["bitfinex","BTCUSD",1750376007807,0.60245869,104770.0,104760.0,0.27086841]
["bitfinex","BTCUSD",1750376008071,0.40202029,104770.0,104760.0,0.26132342]
["bitfinex","BTCUSD",1750376008280,0.60245933,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376009098,0.38293114,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376009336,0.39247567,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376010289,0.38293059,104770.0,104760.0,0.29706841]
["bitfinex","BTCUSD",1750376011396,0.39247512,104770.0,104760.0,0.29706841]
["bitfinex","BTCUSD",1750376012056,0.38293059,104770.0,104760.0,0.29706841]
["bitfinex","BTCUSD",1750376012267,0.39247512,104770.0,104760.0,0.29706841]
["bitfinex","BTCUSD",1750376012926,0.39247512,104770.0,104760.0,0.26836841]
["bitfinex","BTCUSD",1750376013933,0.39247512,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376014139,0.38293059,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376014384,0.39247503,104770.0,104760.0,0.23986841]
["bitfinex","BTCUSD",1750376015106,0.40201956,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376015316,0.39370503,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376015506,0.39370512,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376016941,0.39370503,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376017149,0.40324956,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376018808,0.41279418,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376019724,0.40324956,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376021290,0.38040721,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376021488,0.38295498,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376021695,0.38295498,104770.0,104760.0,0.29895841]
["bitfinex","BTCUSD",1750376022042,0.37917721,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376022658,0.39250203,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376023479,0.36008824,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376023882,0.36963259,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376024470,0.39250153,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376025471,0.36008824,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376026294,0.38295735,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376026517,0.38295735,104770.0,104760.0,0.27165841]
["bitfinex","BTCUSD",1750376026691,0.373413,104770.0,104760.0,0.30083841]
["bitfinex","BTCUSD",1750376026884,0.38295717,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376027319,0.38295707,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376028882,0.36386911,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376029081,0.373413,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376029294,0.38295707,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376030457,0.373413,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376031579,0.38295698,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376032214,0.373413,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376033395,0.38295717,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376033811,0.373413,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376034231,0.38295707,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376035130,0.39250124,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376035696,0.38295707,104770.0,104760.0,0.30205841]
["bitfinex","BTCUSD",1750376037193,0.39250133,104770.0,104760.0,0.23985841]
["bitfinex","BTCUSD",1750376037816,0.40204577,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376040355,0.39250133,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376040574,0.40204586,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376041005,0.06204586,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376041846,0.06204577,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376042523,0.05250133,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376042733,0.02963222,104770.0,104760.0,0.23863841]
["bitfinex","BTCUSD",1750376043147,0.02963222,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376043559,0.03917666,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376043762,0.23917666,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376043966,0.26204577,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376044584,0.25250133,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376044768,0.05250133,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376045003,0.02963222,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376046979,0.03917657,104770.0,104760.0,0.23982841]
["bitfinex","BTCUSD",1750376047186,0.06204568,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376048305,0.04295707,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376048541,0.02008796,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376050380,0.01054389,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376050592,0.02008796,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376050819,0.01054389,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376051049,0.02008796,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376051507,0.36963213,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376051715,0.39250124,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376054942,0.38295707,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376055147,0.39250124,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376055375,0.4020455,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376055785,0.41158985,104770.0,104760.0,0.23839766]
["bitfinex","BTCUSD",1750376058656,0.4115904,104770.0,104760.0,0.23720766]
["bitfinex","BTCUSD",1750376058859,0.41159086,104770.0,104760.0,0.23720766]
["bitfinex","BTCUSD",1750376059096,0.40204633,104770.0,104760.0,0.23720766]
["bitfinex","BTCUSD",1750376059307,0.41159086,104770.0,104760.0,0.23720766]
["bitfinex","BTCUSD",1750376059723,0.40204633,104770.0,104760.0,0.23720766]
["bitfinex","BTCUSD",1750376061684,0.41159086,104770.0,104760.0,0.22766258]
["bitfinex","BTCUSD",1750376061939,0.44154086,104770.0,104760.0,0.22766258]
["bitfinex","BTCUSD",1750376062676,0.47314086,104770.0,104760.0,0.22766258]
["bitfinex","BTCUSD",1750376064092,0.47314086,104770.0,104760.0,0.20857278]
["bitfinex","BTCUSD",1750376064093,0.66403519,104770.0,104760.0,0.20857278]
["bitfinex","BTCUSD",1750376064297,0.67849624,104770.0,104760.0,0.21000362]
["bitfinex","BTCUSD",1750376064517,0.63540241,104770.0,104750.0,0.20226731]
["bitfinex","BTCUSD",1750376064715,0.63540241,104770.0,104750.0,0.21181321]
["bitfinex","BTCUSD",1750376064716,0.07934061,104760.0,104750.0,0.21181321]
["bitfinex","BTCUSD",1750376064909,0.10221241,104760.0,104750.0,0.21181321]
["bitfinex","BTCUSD",1750376065229,0.11175685,104760.0,104750.0,0.22135965]
["bitfinex","BTCUSD",1750376065429,0.05878505,104760.0,104750.0,0.22135965]
["bitfinex","BTCUSD",1750376065929,0.05878505,104760.0,104750.0,0.22235965]
["bitfinex","BTCUSD",1750376066376,0.02978505,104760.0,104750.0,0.22235965]
["bitfinex","BTCUSD",1750376066586,0.02023988,104760.0,104750.0,0.22335965]
["bitfinex","BTCUSD",1750376069268,0.0095448,104760.0,104750.0,0.22335965]
["bitfinex","BTCUSD",1750376069464,0.01908979,104760.0,104750.0,0.22335965]
["bitfinex","BTCUSD",1750376069652,0.0095448,104760.0,104750.0,0.22335965]
["bitfinex","BTCUSD",1750376071019,3.75572145,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750376071260,3.94661578,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1750376072366,0.61103353,104760.0,104750.0,0.21181357]
["bitfinex","BTCUSD",1750376072592,0.63389757,104760.0,104750.0,0.2213601]
["bitfinex","BTCUSD",1750376072852,0.63389757,104760.0,104750.0,0.23090618]
["bitfinex","BTCUSD",1750376073519,0.63389757,104760.0,104750.0,0.23190618]
["bitfinex","BTCUSD",1750376074260,0.44298483,104760.0,104750.0,0.24145163]
["bitfinex","BTCUSD",1750376074772,0.44298483,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376074996,0.43343893,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376075221,0.45252918,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376075702,0.45252909,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376075929,0.46207444,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376076397,0.42182909,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376076681,0.43137444,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376076923,0.63183244,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376077162,0.47211988,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376078056,0.65348809,104760.0,104750.0,0.23290573]
["bitfinex","BTCUSD",1750376079505,0.65348809,104760.0,104750.0,0.24245163]
["bitfinex","BTCUSD",1750376080167,0.66303371,104760.0,104750.0,0.23290573]
["bitfinex","BTCUSD",1750376080379,0.65348854,104760.0,104750.0,0.23290573]
["bitfinex","BTCUSD",1750376081878,0.63439775,104760.0,104750.0,0.20426767]
["bitfinex","BTCUSD",1750376082104,0.63439775,104760.0,104750.0,0.22336037]
["bitfinex","BTCUSD",1750376083466,0.63439775,104760.0,104750.0,0.23290645]
["bitfinex","BTCUSD",1750376084609,0.63439775,104760.0,104750.0,0.21381411]
["bitfinex","BTCUSD",1750376084825,0.63439775,104760.0,104750.0,0.22336046]
["bitfinex","BTCUSD",1750376085466,0.63439775,104760.0,104750.0,0.23290672]
["bitfinex","BTCUSD",1750376085687,0.63439775,104760.0,104750.0,0.2424528]
["bitfinex","BTCUSD",1750376086110,0.44348519,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376086340,0.61153371,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376087010,0.63438204,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376088742,0.44346912,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376088936,0.63438168,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376089142,0.45301402,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376089566,0.44346858,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376089798,0.38316858,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376090003,0.37239332,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376090216,0.38193849,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376090638,0.39148384,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376091214,0.39148375,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376091735,0.40225919,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376093120,0.46535919,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376094275,0.42717833,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376094536,0.3819383,104760.0,104750.0,0.24245217]
["bitfinex","BTCUSD",1750376094744,0.36284833,104760.0,104750.0,0.30155217]
["bitfinex","BTCUSD",1750376094997,0.37239322,104760.0,104750.0,0.30155217]
["bitfinex","BTCUSD",1750376095199,0.37239313,104760.0,104750.0,0.30155217]
["bitfinex","BTCUSD",1750376095633,0.36284833,104760.0,104750.0,0.30155217]
["bitfinex","BTCUSD",1750376095846,0.34,104760.0,104750.0,0.3968311]
["bitfinex","BTCUSD",1750376099755,3.8878345,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376099990,3.75549406,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376100430,0.36285956,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376100648,0.37240254,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376101060,0.37440254,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376101283,0.36485956,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376101500,0.38394588,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376101963,0.39348932,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376102191,0.39648932,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376102933,0.40603285,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376103176,0.39648932,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376103654,0.37740263,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376104137,0.39648923,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750376104370,0.59809897,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750376104602,0.65859897,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750376105291,0.68783202,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750376106434,0.67828895,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750376106567,3.97131979,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750376113456,3.97131979,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750376115098,3.97131979,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750376117385,3.96177635,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750376117599,3.96177292,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750376117785,3.96177292,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750376118202,3.9522293,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750376118751,3.9522293,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1750376119644,0.3590887,104770.0,104760.0,0.42638611]
["bitfinex","BTCUSD",1750376119873,0.36863287,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376120304,0.3686325,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376121118,0.37817694,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376121421,0.37917694,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376121573,0.37917648,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376121805,0.38872092,104770.0,104760.0,0.52166504]
["bitfinex","BTCUSD",1750376122606,0.20045773,104760.0,104750.0,0.19272114]
["bitfinex","BTCUSD",1750376122838,0.57164773,104760.0,104750.0,0.2118153]
["bitfinex","BTCUSD",1750376123049,0.5945164,104760.0,104750.0,0.2118153]
["bitfinex","BTCUSD",1750376123258,0.5645164,104760.0,104750.0,0.37656138]
["bitfinex","BTCUSD",1750376124116,0.5645164,104760.0,104750.0,0.3670153]
["bitfinex","BTCUSD",1750376124597,0.6262164,104760.0,104750.0,0.2128153]
["bitfinex","BTCUSD",1750376124837,0.5645164,104760.0,104750.0,0.38810755]
["bitfinex","BTCUSD",1750376125092,0.5645164,104760.0,104750.0,0.39765354]
["bitfinex","BTCUSD",1750376127391,0.38314928,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376127593,0.58360737,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376128029,0.39269481,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376129119,0.38314928,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376129384,0.36028061,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376130730,0.3698255,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376130968,0.35909006,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376131157,0.34954489,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376131379,0.35909006,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376131604,0.34,104760.0,104750.0,0.30255291]
["bitfinex","BTCUSD",1750376131821,0.35908979,104760.0,104750.0,0.45775291]
["bitfinex","BTCUSD",1750376132259,0.36863487,104760.0,104750.0,0.45775291]
["bitfinex","BTCUSD",1750376132702,0.37818013,104760.0,104750.0,0.45775291]
["bitfinex","BTCUSD",1750376132919,0.37818013,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376133128,0.37818004,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376134533,0.36863487,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376134946,0.35908979,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376135163,0.3495448,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376135780,0.35908979,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376136014,0.3495448,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376136221,0.36863486,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376137904,0.35908969,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376138314,0.36863468,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376138517,0.37817985,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376138958,0.36863468,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376139313,0.37817985,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376139521,0.36863468,104760.0,104750.0,0.45835291]
["bitfinex","BTCUSD",1750376139909,0.36863468,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376141339,0.37817985,104760.0,104750.0,0.42715291]
["bitfinex","BTCUSD",1750376141548,0.37817985,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376146292,0.38772511,104760.0,104750.0,0.39765291]
["bitfinex","BTCUSD",1750376146526,0.6404684,104760.0,104750.0,0.37856102]
["bitfinex","BTCUSD",1750376146741,0.65379216,104760.0,104750.0,0.37852102]
["bitfinex","BTCUSD",1750376146947,0.64424699,104760.0,104750.0,0.3689753]
["bitfinex","BTCUSD",1750376147166,0.64424699,104760.0,104750.0,0.37852138]
["bitfinex","BTCUSD",1750376147577,0.64424699,104760.0,104750.0,0.3689753]
["bitfinex","BTCUSD",1750376147791,0.64424699,104760.0,104750.0,0.37852147]
["bitfinex","BTCUSD",1750376148407,0.63470173,104760.0,104750.0,0.37852147]
["bitfinex","BTCUSD",1750376148617,0.63470173,104760.0,104750.0,0.38806746]
["bitfinex","BTCUSD",1750376149023,0.44378917,104760.0,104750.0,0.38806746]
["bitfinex","BTCUSD",1750376149232,0.44378881,104760.0,104750.0,0.39761336]
["bitfinex","BTCUSD",1750376151925,0.64434699,104760.0,104750.0,0.37852147]
["bitfinex","BTCUSD",1750376154327,0.64434699,104760.0,104750.0,0.38806755]
["bitfinex","BTCUSD",1750376154537,0.64434699,104760.0,104750.0,0.37852147]
["bitfinex","BTCUSD",1750376155568,0.63480173,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376155769,3.93737573,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376157151,3.94278165,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376157930,4.09794165,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376159029,3.85322058,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376160814,3.85322058,104760.0,104750.0,0.19472251]
["bitfinex","BTCUSD",1750376161021,3.69806058,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376161851,4.03806058,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376170703,4.03806058,104760.0,104750.0,0.19472251]
["bitfinex","BTCUSD",1750376171711,3.97726058,104760.0,104750.0,0.2138153]
["bitfinex","BTCUSD",1750376171916,4.02851505,104760.0,104750.0,0.20426904]
["bitfinex","BTCUSD",1750376173139,4.01896943,104760.0,104750.0,0.20426904]
["bitfinex","BTCUSD",1750376173345,4.01896943,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376177659,4.17412943,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376185403,4.20269959,104760.0,104750.0,0.00379173]
["bitfinex","BTCUSD",1750376191028,4.20269959,104760.0,104750.0,0.19472251]
["bitfinex","BTCUSD",1750376191858,4.20269959,104760.0,104750.0,0.20426904]
["bitfinex","BTCUSD",1750376192471,4.20269959,104760.0,104750.0,0.21381548]
["bitfinex","BTCUSD",1750376192678,4.14189959,104760.0,104750.0,0.22336183]
["bitfinex","BTCUSD",1750376193094,4.14076959,104760.0,104750.0,0.23290809]
["bitfinex","BTCUSD",1750376193307,0.37781911,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376193518,0.387364,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376193956,0.39690935,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376194163,0.40645479,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376194805,0.59736735,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376195032,0.60691297,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376195491,0.40645479,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376196805,0.41600032,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376196983,0.60691288,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376197829,0.41600032,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376198486,0.40645479,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376198898,0.41600032,104760.0,104750.0,0.30355363]
["bitfinex","BTCUSD",1750376199278,0.41600032,104760.0,104750.0,0.30355372]
["bitfinex","BTCUSD",1750376199444,0.40645479,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376200059,0.60691288,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376200370,0.41600032,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376200798,0.40645479,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376202194,0.37781911,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376202396,0.39690908,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376203028,0.38736382,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376203237,0.3969089,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376203838,0.39690908,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376204258,0.39690899,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376204673,0.38736382,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376205314,0.3969089,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376206797,0.40645416,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376207206,0.3969089,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376207645,0.40645416,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376209568,0.3969089,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376209791,0.02827394,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376210026,0.35495091,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376210224,0.36827394,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376210437,0.37781883,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376210654,0.387364,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376212393,0.37781883,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376212616,0.38736391,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376213537,0.38736382,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376213749,0.37781883,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376214559,0.37781874,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376215833,0.38736373,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376216682,0.37781874,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376218243,0.36827394,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376218867,0.37781883,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376219500,0.37241291,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376221938,0.36286802,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376222171,0.37241291,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376224124,0.37241282,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376225385,0.38195771,104760.0,104750.0,0.45867318]
["bitfinex","BTCUSD",1750376226748,0.38195771,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376227400,0.39150288,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376227608,0.39150279,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376227812,0.3915027,104760.0,104750.0,0.30355318]
["bitfinex","BTCUSD",1750376228027,0.3915027,104760.0,104750.0,0.45863318]
["bitfinex","BTCUSD",1750376228448,0.3915027,104760.0,104750.0,0.46548238]
["bitfinex","BTCUSD",1750376229373,0.02286802,104760.0,104750.0,0.57530216]
["bitfinex","BTCUSD",1750376229597,0.25725316,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750376229813,0.05159342,104790.0,104780.0,0.37458643]
["bitfinex","BTCUSD",1750376230033,0.58597213,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750376230249,0.38031469,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750376230885,0.38031469,104800.0,104790.0,0.25088548]
["bitfinex","BTCUSD",1750376231092,0.21740197,104800.0,104790.0,0.25088548]
["bitfinex","BTCUSD",1750376231309,0.21740197,104800.0,104790.0,0.25102652]
["bitfinex","BTCUSD",1750376231529,0.21740197,104800.0,104790.0,0.28172652]
["bitfinex","BTCUSD",1750376231769,0.22040197,104800.0,104790.0,0.28172652]
["bitfinex","BTCUSD",1750376232610,0.22240197,104800.0,104790.0,0.28172652]
["bitfinex","BTCUSD",1750376233056,0.22040197,104800.0,104790.0,0.28172652]
["bitfinex","BTCUSD",1750376233270,0.21740197,104800.0,104790.0,0.28172652]
["bitfinex","BTCUSD",1750376236831,0.01740197,104800.0,104790.0,0.37700545]
["bitfinex","BTCUSD",1750376237257,0.54005,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1750376237468,0.54005,104810.0,104800.0,0.43310454]
["bitfinex","BTCUSD",1750376238732,0.54005,104810.0,104800.0,0.37450454]
["bitfinex","BTCUSD",1750376239172,0.54105,104810.0,104800.0,0.37450454]
["bitfinex","BTCUSD",1750376239594,0.54205,104810.0,104800.0,0.37450454]
["bitfinex","BTCUSD",1750376239801,0.56149673,104810.0,104800.0,0.37450454]
["bitfinex","BTCUSD",1750376240675,0.56149673,104810.0,104800.0,0.43190454]
["bitfinex","BTCUSD",1750376240886,0.36149673,104810.0,104800.0,0.43190454]
["bitfinex","BTCUSD",1750376246627,0.36032949,104810.0,104800.0,0.43190454]
["bitfinex","BTCUSD",1750376248050,0.36032949,104810.0,104800.0,0.52718347]
["bitfinex","BTCUSD",1750376252140,0.35932949,104810.0,104800.0,0.52718347]
["bitfinex","BTCUSD",1750376252343,0.35832949,104810.0,104800.0,0.52818347]
["bitfinex","BTCUSD",1750376252727,0.35832949,104810.0,104800.0,0.52918347]
["bitfinex","BTCUSD",1750376254724,0.35832949,104810.0,104800.0,0.47178347]
["bitfinex","BTCUSD",1750376259320,0.38120794,104810.0,104800.0,0.47178347]
["bitfinex","BTCUSD",1750376262254,0.39196837,104810.0,104800.0,0.22146454]
["bitfinex","BTCUSD",1750376262451,0.45196819,104810.0,104800.0,0.22146454]
["bitfinex","BTCUSD",1750376262653,0.45196819,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376263272,0.47104914,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376263473,0.46150853,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376263677,0.47104905,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376264084,0.46150853,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376264849,0.44242794,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376265056,0.64242794,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376266159,0.58120794,104810.0,104800.0,0.37642454]
["bitfinex","BTCUSD",1750376266398,0.58120794,104810.0,104800.0,0.43932454]
["bitfinex","BTCUSD",1750376266605,0.38120794,104810.0,104800.0,0.43932454]
["bitfinex","BTCUSD",1750376267042,0.58120794,104810.0,104800.0,0.53460347]
["bitfinex","BTCUSD",1750376267864,0.38120794,104810.0,104800.0,0.53460347]
["bitfinex","BTCUSD",1750376275053,0.04232518,104810.0,104800.0,0.53460347]
["bitfinex","BTCUSD",1750376275253,0.01944673,104810.0,104800.0,0.53460347]
["bitfinex","BTCUSD",1750376275451,0.26311455,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376275659,0.26252215,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376275899,0.27206158,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376276320,0.26311455,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376276671,0.27365416,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376276883,0.31499396,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376277243,0.44545416,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376277786,0.44486197,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376277992,0.47342216,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376278691,0.46388264,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376278885,0.45493522,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376279050,0.46447483,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376279941,0.38519579,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376280201,0.58397579,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376282131,0.39351522,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376282589,0.39351513,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376284438,0.39468513,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376285932,0.40422456,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376286377,0.39468513,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376287208,0.41376417,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376287413,0.47266417,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376287622,0.46312456,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376287837,0.47266408,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376288869,0.48220378,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376289538,0.47266408,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376289780,0.48220378,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376289993,0.49174376,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376291737,0.48220378,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376291972,0.44287579,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376292182,0.38397579,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376292423,0.39351513,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376294887,0.38397579,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376296903,0.38397579,104820.0,104810.0,0.4342636]
["bitfinex","BTCUSD",1750376297764,0.38397579,104820.0,104810.0,0.4048636]
["bitfinex","BTCUSD",1750376298450,0.38397579,104820.0,104810.0,0.3743636]
["bitfinex","BTCUSD",1750376298993,0.38397579,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376299241,0.38397579,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376300990,0.36107067,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376301193,0.36107067,104820.0,104810.0,0.4333236]
["bitfinex","BTCUSD",1750376302234,0.36107067,104820.0,104810.0,0.52860253]
["bitfinex","BTCUSD",1750376304508,0.36107067,104820.0,104810.0,0.49980253]
["bitfinex","BTCUSD",1750376305977,0.36107067,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376306496,0.36107067,104820.0,104810.0,0.31472253]
["bitfinex","BTCUSD",1750376306699,0.45567859,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376306908,0.44613916,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376307323,0.64613916,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376307525,0.44613916,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376307728,0.46521829,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376308364,0.45567859,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376308564,0.4652182,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376311249,0.47475809,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376311487,0.474758,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376311904,0.4747579,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376312538,0.4842977,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376313484,0.4747579,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376313706,0.4652182,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376313931,0.39467859,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376314121,0.40421811,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376314578,0.41375781,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376315494,0.40421811,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376315982,0.41375781,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376322756,0.40421811,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376322966,0.41375781,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376326531,0.46253768,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376326769,0.48983768,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376327548,0.4802977,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376328540,0.48030628,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376329376,0.48030619,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376329601,0.47076639,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376329819,0.44346639,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376332173,0.48280628,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376332389,0.47326639,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376334127,0.48280628,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376334333,0.48280619,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376334544,0.49234617,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376335390,0.32579853,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376335599,0.31625855,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376336054,0.32579853,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376337344,0.46579853,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376338820,0.47917629,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376340751,0.44937629,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376340965,0.45891627,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376341397,0.44937629,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376341869,0.40059679,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376342079,0.39942688,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376344337,0.38988727,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376345091,0.39942688,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376345611,0.39942679,104820.0,104810.0,0.3743236]
["bitfinex","BTCUSD",1750376347396,0.04034784,104820.0,104810.0,0.52880253]
["bitfinex","BTCUSD",1750376347611,0.2174301,104820.0,104810.0,0.52880253]
["bitfinex","BTCUSD",1750376348494,0.0174301,104820.0,104810.0,0.52880253]
["bitfinex","BTCUSD",1750376349778,0.02696953,104820.0,104810.0,0.49930253]
["bitfinex","BTCUSD",1750376349988,0.02696944,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376352161,0.04604857,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376352371,0.02696944,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376352582,0.03650887,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376353028,0.02696944,104820.0,104810.0,0.46960253]
["bitfinex","BTCUSD",1750376354953,0.11148864,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376355162,0.11261864,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376356232,0.11261855,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376358908,0.12215853,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376359633,0.11261855,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376359872,0.10307866,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376361661,0.11261855,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376361872,0.10307866,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376362288,0.09353896,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376362497,0.03763887,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376362907,0.04717839,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376363670,0.05671809,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376363882,0.12235798,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376364283,0.11281809,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376367186,0.10327839,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376367386,0.11281809,104820.0,104810.0,0.3742036]
["bitfinex","BTCUSD",1750376368610,0.11281809,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376370580,0.08551809,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376370788,0.07597839,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376370996,0.04717839,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376372275,0.04604839,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376373347,0.05558809,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376373557,0.055588,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376374000,0.06625844,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376374210,0.11371846,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376374420,0.12325835,104820.0,104810.0,0.37214505]
["bitfinex","BTCUSD",1750376374633,0.12212835,104820.0,104810.0,0.21738505]
["bitfinex","BTCUSD",1750376374851,0.1232589,104820.0,104810.0,0.37210505]
["bitfinex","BTCUSD",1750376375089,0.11371892,104820.0,104810.0,0.37210505]
["bitfinex","BTCUSD",1750376375839,0.1232589,104820.0,104810.0,0.37210505]
["bitfinex","BTCUSD",1750376376239,0.1221289,104820.0,104810.0,0.21738505]
["bitfinex","BTCUSD",1750376376450,0.27604387,104810.0,104800.0,0.20038149]
["bitfinex","BTCUSD",1750376376651,0.27604387,104810.0,104800.0,0.3646432]
["bitfinex","BTCUSD",1750376376652,0.28671476,104810.0,104800.0,0.3646432]
["bitfinex","BTCUSD",1750376376828,0.30962453,104810.0,104800.0,0.3646432]
["bitfinex","BTCUSD",1750376377032,0.30962453,104810.0,104800.0,0.37418472]
["bitfinex","BTCUSD",1750376377259,0.28671476,104810.0,104800.0,0.38372615]
["bitfinex","BTCUSD",1750376377465,0.48671476,104810.0,104800.0,0.38372615]
["bitfinex","BTCUSD",1750376378077,0.27681132,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376378941,0.30925009,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376379349,0.28635221,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376379719,0.27681132,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376380945,0.28635221,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376381817,0.27681132,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376384452,0.28635221,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376386101,0.28635148,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376386329,0.25845148,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376386727,0.22975148,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376386926,0.23929237,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376387133,0.22975148,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376387341,0.23929237,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376387685,0.22021077,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376387892,0.20954034,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376388479,0.21908086,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376389444,0.22862147,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376389939,0.21908086,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376392615,0.22862147,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376393492,0.20954034,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376393684,0.21908086,104810.0,104800.0,0.39526731]
["bitfinex","BTCUSD",1750376394440,3.502574,104810.0,104800.0,0.45216731]
["bitfinex","BTCUSD",1750376394653,0.39558873,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376394888,0.41846841,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376395318,0.41959841,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376395534,0.4291383,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376395749,0.41959832,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376397208,0.41092843,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376397436,0.42046832,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376397643,0.41092843,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376397883,0.42046832,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376398946,0.4300083,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376399184,0.4311383,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376399617,0.67964286,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376400515,0.67010316,104820.0,104810.0,0.36462317]
["bitfinex","BTCUSD",1750376400738,0.67010316,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376401157,0.47929988,104820.0,104810.0,0.38370421]
["bitfinex","BTCUSD",1750376401364,0.67010316,104820.0,104810.0,0.38370421]
["bitfinex","BTCUSD",1750376401578,0.67010316,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376403107,0.67010316,104820.0,104810.0,0.3837043]
["bitfinex","BTCUSD",1750376403781,0.66056327,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376404420,0.66056327,104820.0,104810.0,0.3837043]
["bitfinex","BTCUSD",1750376405074,0.63316327,104820.0,104810.0,0.3837043]
["bitfinex","BTCUSD",1750376408288,0.63316327,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376408498,0.66166327,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376408935,0.63316327,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376409342,0.63316327,104820.0,104810.0,0.36462317]
["bitfinex","BTCUSD",1750376409343,0.62362329,104820.0,104810.0,0.36462317]
["bitfinex","BTCUSD",1750376409561,0.65212329,104820.0,104810.0,0.36462317]
["bitfinex","BTCUSD",1750376411198,0.65212329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376413141,0.59332329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376415151,0.62332329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376417034,0.65262329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376417939,0.62332329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376418394,0.65262329,104820.0,104810.0,0.37416378]
["bitfinex","BTCUSD",1750376418865,0.59332329,104820.0,104810.0,0.36462317]
["bitfinex","BTCUSD",1750376419108,0.59332329,104820.0,104810.0,0.36462335]
["bitfinex","BTCUSD",1750376419568,0.57424306,104820.0,104810.0,0.36462335]
["bitfinex","BTCUSD",1750376419811,0.63244306,104820.0,104810.0,0.36462335]
["bitfinex","BTCUSD",1750376420733,0.63244306,104820.0,104810.0,0.37416406]
["bitfinex","BTCUSD",1750376421195,0.63244306,104820.0,104810.0,0.36462335]
["bitfinex","BTCUSD",1750376422576,0.63244306,104820.0,104810.0,0.37416415]
["bitfinex","BTCUSD",1750376422812,0.63244306,104820.0,104810.0,0.38370486]
["bitfinex","BTCUSD",1750376423070,0.60314306,104820.0,104810.0,0.37416415]
["bitfinex","BTCUSD",1750376423284,0.63064306,104820.0,104810.0,0.37416415]
["bitfinex","BTCUSD",1750376423502,0.63064306,104820.0,104800.0,0.25728094]
["bitfinex","BTCUSD",1750376423503,0.20990317,104810.0,104800.0,0.24773969]
["bitfinex","BTCUSD",1750376423716,0.20990317,104810.0,104800.0,0.45988213]
["bitfinex","BTCUSD",1750376424140,0.23281794,104810.0,104800.0,0.45988213]
["bitfinex","BTCUSD",1750376424399,0.23281794,104810.0,104800.0,0.32428508]
["bitfinex","BTCUSD",1750376424607,0.04199646,104810.0,104800.0,0.48850642]
["bitfinex","BTCUSD",1750376424822,0.01908169,104810.0,104800.0,0.33482642]
["bitfinex","BTCUSD",1750376425026,0.01908114,104810.0,104800.0,0.48950642]
["bitfinex","BTCUSD",1750376425230,0.02862203,104810.0,104800.0,0.48950642]
["bitfinex","BTCUSD",1750376425626,0.02862203,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376428317,0.02862194,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376429359,0.00954043,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376429560,0.02862175,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376431038,0.02862166,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376433227,0.01908095,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376434479,0.00954043,104810.0,104800.0,0.49050642]
["bitfinex","BTCUSD",1750376434690,0.00954043,104810.0,104800.0,0.52010642]
["bitfinex","BTCUSD",1750376435308,0.6477682,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750376435550,0.65730772,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376436174,0.66684788,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376436613,0.66784788,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376436834,0.46750444,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376437084,0.65830772,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376437804,0.65930772,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750376440697,0.4505435,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376441865,0.46008357,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376443774,0.4505435,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376444200,0.45054341,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376445269,0.42164341,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376445455,0.26421331,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376445893,0.27375329,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376449068,0.26421331,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376449497,0.27375329,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376449705,0.31177025,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376450120,0.45177025,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376450743,0.45063025,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750376450964,0.40293173,104820.0,104810.0,0.25718393]
["bitfinex","BTCUSD",1750376451174,0.60293173,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376451383,0.40292563,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376451606,0.38001696,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376452250,0.3895563,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376453347,0.38001696,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376454417,0.58001696,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376455078,0.24001696,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376456771,0.05909591,104820.0,104810.0,0.28498393]
["bitfinex","BTCUSD",1750376456971,0.09153979,104820.0,104810.0,0.38358393]
["bitfinex","BTCUSD",1750376457190,0.10107977,104820.0,104810.0,0.38358393]
["bitfinex","BTCUSD",1750376457620,0.10107968,104820.0,104810.0,0.38358393]
["bitfinex","BTCUSD",1750376457826,0.11061966,104820.0,104810.0,0.38358393]
["bitfinex","BTCUSD",1750376458040,0.10107968,104820.0,104810.0,0.38358393]
["bitfinex","BTCUSD",1750376459349,0.30142294,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750376459552,0.33647436,104820.0,104810.0,0.36462335]
["bitfinex","BTCUSD",1750376460191,0.67647436,104820.0,104810.0,0.38370467]
["bitfinex","BTCUSD",1750376460402,0.67647436,104820.0,104810.0,0.39324519]
["bitfinex","BTCUSD",1750376460629,0.68601452,104820.0,104810.0,0.39324519]
["bitfinex","BTCUSD",1750376463785,0.48567108,104820.0,104810.0,0.39324519]
["bitfinex","BTCUSD",1750376463989,0.48567108,104820.0,104810.0,0.39324455]
["bitfinex","BTCUSD",1750376464418,0.49521124,104820.0,104810.0,0.38370412]
["bitfinex","BTCUSD",1750376464628,0.49521124,104820.0,104810.0,0.39324455]
["bitfinex","BTCUSD",1750376464858,0.48567108,104820.0,104810.0,0.39324455]
["bitfinex","BTCUSD",1750376465265,0.68601452,104820.0,104810.0,0.38370412]
["bitfinex","BTCUSD",1750376465479,0.68601452,104820.0,104810.0,0.3741636]
["bitfinex","BTCUSD",1750376465697,0.67647463,104820.0,104810.0,0.3741636]
["bitfinex","BTCUSD",1750376465903,0.67647463,104820.0,104810.0,0.3740436]
["bitfinex","BTCUSD",1750376466110,0.67647463,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376466325,0.67647463,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750376466537,0.56061332,104810.0,104800.0,0.20038149]
["bitfinex","BTCUSD",1750376466745,0.6402175,104810.0,104800.0,0.3645232]
["bitfinex","BTCUSD",1750376467112,0.6402175,104810.0,104800.0,0.37406482]
["bitfinex","BTCUSD",1750376467311,0.44939602,104810.0,104800.0,0.38360616]
["bitfinex","BTCUSD",1750376467929,0.64975848,104810.0,104800.0,0.38360616]
["bitfinex","BTCUSD",1750376468168,0.65929955,104810.0,104800.0,0.38360616]
["bitfinex","BTCUSD",1750376468565,0.65929955,104810.0,104800.0,0.38560616]
["bitfinex","BTCUSD",1750376469595,0.27731387,104810.0,104800.0,0.38560616]
["bitfinex","BTCUSD",1750376470677,0.28685503,104810.0,104800.0,0.37606482]
["bitfinex","BTCUSD",1750376471327,0.28685503,104810.0,104800.0,0.38560634]
["bitfinex","BTCUSD",1750376472383,0.62685503,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376473037,0.42649248,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376473280,0.3891515,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376474192,0.36979175,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376477063,0.36025095,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376477306,0.34954043,104810.0,104800.0,0.39514768]
["bitfinex","BTCUSD",1750376477542,0.34954043,104810.0,104800.0,0.42184768]
["bitfinex","BTCUSD",1750376478016,0.34,104810.0,104800.0,0.42184768]
["bitfinex","BTCUSD",1750376478266,0.34,104810.0,104800.0,0.44844768]
["bitfinex","BTCUSD",1750376481759,0.04755639,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376482000,0.3875563,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376482211,0.37801696,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376482426,0.57801696,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376482651,0.37801696,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376482872,0.57801696,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376483091,0.57901696,104820.0,104810.0,0.2762436]
["bitfinex","BTCUSD",1750376483309,0.42098578,104820.0,104810.0,0.41232246]
["bitfinex","BTCUSD",1750376483518,0.41144608,104820.0,104810.0,0.4314036]
["bitfinex","BTCUSD",1750376483730,0.41144608,104820.0,104810.0,0.4035036]
["bitfinex","BTCUSD",1750376483988,0.41244608,104820.0,104810.0,0.4035036]
["bitfinex","BTCUSD",1750376488308,0.42198578,104820.0,104810.0,0.4035036]
["bitfinex","BTCUSD",1750376488518,0.42198569,104820.0,104810.0,0.4035036]
["bitfinex","BTCUSD",1750376488968,0.42198569,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376489385,0.41244608,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376489803,0.41244599,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376490653,0.40290656,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376491037,0.41244599,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376492458,0.40290656,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376492671,0.4124459,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376492854,0.42198542,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376493095,0.40290656,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376493305,0.60290656,104820.0,104810.0,0.4305036]
["bitfinex","BTCUSD",1750376493938,0.38955639,104820.0,104810.0,0.4305036]
["bitfinex","BTCUSD",1750376494360,0.41244755,104820.0,104810.0,0.4027036]
["bitfinex","BTCUSD",1750376496020,0.41244755,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376496244,0.42198707,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376496446,0.41244755,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376497891,0.42198707,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376498278,0.41244755,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376498490,0.42198698,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376499713,0.44106657,104820.0,104810.0,0.3746036]
["bitfinex","BTCUSD",1750376499919,0.67999143,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750376500149,0.67999143,104820.0,104810.0,0.37432378]
["bitfinex","BTCUSD",1750376500782,0.67999143,104820.0,104810.0,0.3838643]
["bitfinex","BTCUSD",1750376501197,0.48918815,104820.0,104810.0,0.3838643]
["bitfinex","BTCUSD",1750376501416,0.48918815,104820.0,104810.0,0.39340473]
["bitfinex","BTCUSD",1750376502281,0.67999143,104820.0,104810.0,0.39340473]
["bitfinex","BTCUSD",1750376502713,0.68953159,104820.0,104810.0,0.3838643]
["bitfinex","BTCUSD",1750376503793,0.68953159,104820.0,104810.0,0.37432378]
["bitfinex","BTCUSD",1750376504240,0.68953159,104820.0,104810.0,0.3838643]
["bitfinex","BTCUSD",1750376504931,0.68953159,104820.0,104810.0,0.37432378]
["bitfinex","BTCUSD",1750376505202,0.6799917,104820.0,104810.0,0.37432378]
["bitfinex","BTCUSD",1750376505685,0.6799917,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750376505894,0.06714061,104810.0,104800.0,0.20992246]
["bitfinex","BTCUSD",1750376506098,0.10073229,104810.0,104800.0,0.36484246]
["bitfinex","BTCUSD",1750376506324,0.11027309,104810.0,104800.0,0.36484246]
["bitfinex","BTCUSD",1750376507380,0.11027263,104810.0,104800.0,0.36584246]
["bitfinex","BTCUSD",1750376507795,0.11027263,104810.0,104800.0,0.36684246]
["bitfinex","BTCUSD",1750376508012,0.11981352,104810.0,104800.0,0.36684246]
["bitfinex","BTCUSD",1750376508220,0.310635,104810.0,104800.0,0.36684301]
["bitfinex","BTCUSD",1750376508430,0.32017607,104810.0,104800.0,0.36684301]
["bitfinex","BTCUSD",1750376508640,0.32017607,104810.0,104800.0,0.37638444]
["bitfinex","BTCUSD",1750376508869,0.32017607,104810.0,104800.0,0.19283969]
["bitfinex","BTCUSD",1750376509082,0.32017607,104810.0,104800.0,0.37638481]
["bitfinex","BTCUSD",1750376509083,0.31063573,104810.0,104800.0,0.37638481]
["bitfinex","BTCUSD",1750376509348,3.93412869,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750376509532,4.10053705,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750376509774,3.97171053,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750376510422,3.97171053,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750376510624,0.60164158,104800.0,104790.0,0.35590174]
["bitfinex","BTCUSD",1750376510900,0.62453283,104800.0,104790.0,0.00014104]
["bitfinex","BTCUSD",1750376511111,0.62453283,104800.0,104790.0,0.15550104]
["bitfinex","BTCUSD",1750376511540,0.62453283,104800.0,104790.0,0.15546104]
["bitfinex","BTCUSD",1750376511755,0.62453283,104800.0,104790.0,0.00014104]
["bitfinex","BTCUSD",1750376511983,0.62453283,104800.0,104790.0,0.00114104]
["bitfinex","BTCUSD",1750376512200,0.62453283,104800.0,104790.0,0.15646104]
["bitfinex","BTCUSD",1750376512831,0.62453283,104800.0,104790.0,0.00114104]
["bitfinex","BTCUSD",1750376513039,0.62453283,104800.0,104790.0,0.19199894]
["bitfinex","BTCUSD",1750376513254,0.62453283,104800.0,104790.0,0.19299894]
["bitfinex","BTCUSD",1750376513466,0.62453283,104800.0,104790.0,0.00214104]
["bitfinex","BTCUSD",1750376515418,3.92710683,104800.0,104790.0,0.00214104]
["bitfinex","BTCUSD",1750376515896,3.92710683,104800.0,104790.0,0.19299894]
["bitfinex","BTCUSD",1750376516120,3.92710683,104800.0,104790.0,0.00214104]
["bitfinex","BTCUSD",1750376518975,3.92710683,104800.0,104790.0,0.20254174]
["bitfinex","BTCUSD",1750376519470,3.94619043,104800.0,104790.0,0.22162671]
["bitfinex","BTCUSD",1750376519936,3.94619043,104800.0,104790.0,0.21208427]
["bitfinex","BTCUSD",1750376520141,3.93664881,104800.0,104790.0,0.21208445]
["bitfinex","BTCUSD",1750376520350,3.93664881,104800.0,104790.0,0.22162689]
["bitfinex","BTCUSD",1750376521407,3.93660009,104800.0,104790.0,0.22162689]
["bitfinex","BTCUSD",1750376523292,3.93660009,104800.0,104790.0,0.22162707]
["bitfinex","BTCUSD",1750376523525,3.93660009,104800.0,104790.0,0.21208445]
["bitfinex","BTCUSD",1750376525016,3.93660009,104800.0,104790.0,0.22162698]
["bitfinex","BTCUSD",1750376525224,3.93660009,104800.0,104790.0,0.23116942]
["bitfinex","BTCUSD",1750376525432,3.93660009,104800.0,104790.0,0.24071176]
["bitfinex","BTCUSD",1750376525863,3.93660009,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376526098,3.7457604,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376526312,3.93659973,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376526865,3.69520119,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376527511,3.67611787,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376527720,3.69520119,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376528147,3.6952011,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376529012,0.34,104800.0,104790.0,0.29801121]
["bitfinex","BTCUSD",1750376529228,0.34954125,104800.0,104790.0,0.29801121]
["bitfinex","BTCUSD",1750376529445,0.36862439,104800.0,104790.0,0.26981121]
["bitfinex","BTCUSD",1750376529661,0.37816619,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376531662,0.35908268,104800.0,104790.0,0.24071121]
["bitfinex","BTCUSD",1750376531869,0.35908268,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376532498,0.38194088,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376532683,0.39148237,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376533105,0.36285817,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376533322,0.34954134,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376533526,0.34,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376533755,0.34954134,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376534176,0.34,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376534383,0.54,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376535482,0.56287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376535896,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376536528,0.56287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376536753,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376536964,0.36287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376537171,0.56287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376541466,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376542935,0.38195955,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376543147,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376543565,0.38195955,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376544012,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376544222,0.38195955,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376545078,0.38195946,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376545746,0.36287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376546625,0.37241821,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376548503,0.36287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376548721,0.56287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376549575,0.36287705,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376549781,0.23241839,104800.0,104790.0,0.29861121]
["bitfinex","BTCUSD",1750376551731,0.23241839,104800.0,104790.0,0.27081121]
["bitfinex","BTCUSD",1750376552347,0.24195991,104800.0,104790.0,0.27081121]
["bitfinex","BTCUSD",1750376552567,0.23241839,104800.0,104790.0,0.27081121]
["bitfinex","BTCUSD",1750376552770,0.2324183,104800.0,104790.0,0.27081121]
["bitfinex","BTCUSD",1750376553144,0.22287705,104800.0,104790.0,0.27081121]
["bitfinex","BTCUSD",1750376553586,0.22287705,104800.0,104790.0,0.30011121]
["bitfinex","BTCUSD",1750376555341,0.56287705,104800.0,104790.0,0.30011121]
["bitfinex","BTCUSD",1750376556191,0.36287705,104800.0,104790.0,0.30011121]
["bitfinex","BTCUSD",1750376556850,0.56287705,104800.0,104790.0,0.30011121]
["bitfinex","BTCUSD",1750376558962,0.02287705,104800.0,104790.0,0.39539014]
["bitfinex","BTCUSD",1750376559205,3.67502775,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750376559436,3.67502775,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376559654,3.67502766,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376560167,3.69524879,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376560619,3.69624879,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376561121,3.73568959,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376561350,3.76678959,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376563181,3.75724879,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376563405,3.76678959,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376564726,3.7667895,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376565525,3.68770818,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376565740,3.68770809,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376566196,3.69724861,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376566429,3.70678941,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376566853,4.28430347,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376567064,4.27476267,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376567262,4.28430328,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376567522,3.66748732,104810.0,104800.0,0.37454454]
["bitfinex","BTCUSD",1750376567761,0.65367035,104810.0,104800.0,0.43134454]
["bitfinex","BTCUSD",1750376569316,0.63075703,104810.0,104800.0,0.43134454]
["bitfinex","BTCUSD",1750376573063,0.002,104810.0,104800.0,0.52662347]
["bitfinex","BTCUSD",1750376573321,0.29075703,104810.0,104800.0,0.52662347]
["bitfinex","BTCUSD",1750376584144,0.29075703,104810.0,104800.0,0.37154347]
["bitfinex","BTCUSD",1750376584360,0.29075703,104810.0,104800.0,0.52638347]
["bitfinex","BTCUSD",1750376585659,0.29075703,104810.0,104800.0,0.46958347]
["bitfinex","BTCUSD",1750376585867,0.29075703,104810.0,104800.0,0.52558347]
["bitfinex","BTCUSD",1750376591782,0.29075703,104810.0,104800.0,0.37074347]
["bitfinex","BTCUSD",1750376591986,0.29075703,104810.0,104800.0,0.52550347]
["bitfinex","BTCUSD",1750376593380,0.29075703,104810.0,104800.0,0.31474347]
["bitfinex","BTCUSD",1750376593594,0.29198703,104810.0,104800.0,0.46950347]
["bitfinex","BTCUSD",1750376593800,0.31958703,104810.0,104800.0,0.46950347]
["bitfinex","BTCUSD",1750376594014,0.28998703,104810.0,104800.0,0.46950347]
["bitfinex","BTCUSD",1750376594233,0.44658648,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376594455,1.02410054,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376594669,1.01456102,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376595349,1.01756102,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376595972,1.01856102,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376596189,1.02810054,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376596409,0.95953102,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376597487,0.38201696,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376597699,0.95953102,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750376599046,0.67077399,104820.0,104810.0,0.37272253]
["bitfinex","BTCUSD",1750376600205,0.66977399,104820.0,104810.0,0.37272253]
["bitfinex","BTCUSD",1750376600960,0.95853102,104820.0,104810.0,0.37272253]
["bitfinex","BTCUSD",1750376601557,0.95553102,104820.0,104810.0,0.37272253]
["bitfinex","BTCUSD",1750376601770,0.95653102,104820.0,104810.0,0.37272253]
["bitfinex","BTCUSD",1750376602039,0.95653102,104820.0,104810.0,0.31472253]
["bitfinex","BTCUSD",1750376602568,0.03901696,104820.0,104810.0,0.37192253]
["bitfinex","BTCUSD",1750376602865,0.32777399,104820.0,104810.0,0.37192253]
["bitfinex","BTCUSD",1750376603757,0.001,104820.0,104810.0,0.67522041]
["bitfinex","BTCUSD",1750376604009,0.001,104820.0,104810.0,0.67622041]
["bitfinex","BTCUSD",1750376604911,0.28880703,104830.0,104820.0,0.27632267]
["bitfinex","BTCUSD",1750376605177,0.28880703,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376605416,0.32186486,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376606292,0.32286486,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376606523,0.03410783,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376606949,0.32286486,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376608663,0.03410783,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376608876,0.32286486,104830.0,104820.0,0.5266816]
["bitfinex","BTCUSD",1750376609742,0.32286486,104830.0,104820.0,0.58098245]
["bitfinex","BTCUSD",1750376609965,0.03410783,104830.0,104820.0,0.58098245]
["bitfinex","BTCUSD",1750376611055,0.00105,104830.0,104820.0,0.86973948]
["bitfinex","BTCUSD",1750376611259,0.00105,104830.0,104820.0,0.87073948]
["bitfinex","BTCUSD",1750376611669,0.03413574,104830.0,104820.0,0.87073948]
["bitfinex","BTCUSD",1750376611919,5e-05,104830.0,104820.0,0.87073948]
["bitfinex","BTCUSD",1750376612351,5e-05,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376613592,0.28880703,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376614244,5e-05,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376620818,0.03240771,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376621530,0.03240771,104830.0,104820.0,0.87273948]
["bitfinex","BTCUSD",1750376622273,0.03240771,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376622477,0.03240771,104830.0,104820.0,0.87273948]
["bitfinex","BTCUSD",1750376623134,0.03240771,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376623359,0.32116474,104830.0,104820.0,0.58398245]
["bitfinex","BTCUSD",1750376624724,0.32116474,104830.0,104820.0,0.52708245]
["bitfinex","BTCUSD",1750376626465,0.03240771,104830.0,104820.0,0.52708245]
["bitfinex","BTCUSD",1750376626679,0.32116474,104830.0,104820.0,0.52708245]
["bitfinex","BTCUSD",1750376637396,0.32116474,104830.0,104820.0,0.58418245]
["bitfinex","BTCUSD",1750376640494,0.28880703,104830.0,104820.0,0.58418245]
["bitfinex","BTCUSD",1750376641533,5e-05,104830.0,104820.0,0.87293948]
["bitfinex","BTCUSD",1750376641740,5e-05,104830.0,104820.0,0.58418245]
["bitfinex","BTCUSD",1750376642770,5e-05,104830.0,104820.0,0.87293948]
["bitfinex","BTCUSD",1750376643195,5e-05,104830.0,104820.0,1.16169651]
["bitfinex","BTCUSD",1750376643414,5e-05,104830.0,104820.0,0.87293948]
["bitfinex","BTCUSD",1750376643828,0.56049267,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750376644070,0.56049267,104850.0,104840.0,0.46957974]
["bitfinex","BTCUSD",1750376644929,0.03271814,104850.0,104840.0,0.46957974]
["bitfinex","BTCUSD",1750376645135,0.03271814,104850.0,104840.0,0.81738677]
["bitfinex","BTCUSD",1750376645136,4.718e-05,104850.0,104840.0,0.81738677]
["bitfinex","BTCUSD",1750376645340,4.718e-05,104850.0,104840.0,0.83192762]
["bitfinex","BTCUSD",1750376645806,4.718e-05,104850.0,104840.0,0.87176762]
["bitfinex","BTCUSD",1750376646252,4.718e-05,104850.0,104840.0,0.87276762]
["bitfinex","BTCUSD",1750376646478,4.718e-05,104850.0,104840.0,1.16252465]
["bitfinex","BTCUSD",1750376647114,0.26944436,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750376647323,0.26944436,104900.0,104890.0,0.37435623]
["bitfinex","BTCUSD",1750376647324,0.63906034,104900.0,104890.0,0.37435623]
["bitfinex","BTCUSD",1750376647538,0.9981252,104900.0,104890.0,0.37435623]
["bitfinex","BTCUSD",1750376647965,1.18878296,104900.0,104890.0,0.37435623]
["bitfinex","BTCUSD",1750376648174,1.45847567,104900.0,104890.0,0.35528964]
["bitfinex","BTCUSD",1750376648387,1.48176807,104900.0,104890.0,0.36482325]
["bitfinex","BTCUSD",1750376648810,0.90380835,104900.0,104890.0,0.36482325]
["bitfinex","BTCUSD",1750376648994,0.89427574,104900.0,104890.0,0.35528964]
["bitfinex","BTCUSD",1750376649845,0.89427574,104900.0,104890.0,0.34575594]
["bitfinex","BTCUSD",1750376650061,0.94414295,104900.0,104890.0,0.15508]
["bitfinex","BTCUSD",1750376650682,0.20020955,104890.0,104880.0,0.20021239]
["bitfinex","BTCUSD",1750376650903,0.55810462,104890.0,104880.0,0.36486682]
["bitfinex","BTCUSD",1750376651105,0.55810462,104890.0,104880.0,0.21928107]
["bitfinex","BTCUSD",1750376651317,0.38649563,104890.0,104880.0,0.39342929]
["bitfinex","BTCUSD",1750376651530,0.38649563,104890.0,104880.0,0.23834929]
["bitfinex","BTCUSD",1750376651738,0.38649563,104890.0,104880.0,0.39342929]
["bitfinex","BTCUSD",1750376651941,0.37696193,104890.0,104880.0,0.39342929]
["bitfinex","BTCUSD",1750376653712,0.56763787,104890.0,104880.0,0.39342929]
["bitfinex","BTCUSD",1750376653927,0.38649563,104890.0,104880.0,0.37436107]
["bitfinex","BTCUSD",1750376654138,0.38649563,104890.0,104880.0,0.38389513]
["bitfinex","BTCUSD",1750376654956,0.35789453,104890.0,104880.0,0.38389513]
["bitfinex","BTCUSD",1750376655159,0.3769613,104890.0,104880.0,0.38389513]
["bitfinex","BTCUSD",1750376655614,0.38649491,104890.0,104880.0,0.38389513]
["bitfinex","BTCUSD",1750376656023,0.3769613,104890.0,104880.0,0.38389513]
["bitfinex","BTCUSD",1750376656447,0.3769613,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376657273,0.3472613,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376657703,0.05894993,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376657950,0.3472613,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376658642,0.35679491,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376658835,0.3472613,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376659060,0.3180613,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376660949,0.02974984,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376661192,0.31806121,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376662036,0.30852778,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376662487,0.01068316,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376662698,0.29784453,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376662914,0.30737787,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376663751,0.29784453,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376663953,0.30737787,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376664163,0.31691148,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376665011,0.32644518,104890.0,104880.0,0.38393513]
["bitfinex","BTCUSD",1750376665215,0.51827112,104890.0,104880.0,0.21928107]
["bitfinex","BTCUSD",1750376665424,0.54677112,104890.0,104880.0,0.37448107]
["bitfinex","BTCUSD",1750376665847,0.55630491,104890.0,104880.0,0.37448107]
["bitfinex","BTCUSD",1750376666059,0.55630491,104890.0,104880.0,0.38401523]
["bitfinex","BTCUSD",1750376666270,0.54677175,104890.0,104880.0,0.37448107]
["bitfinex","BTCUSD",1750376666484,0.51827175,104890.0,104880.0,0.38401523]
["bitfinex","BTCUSD",1750376666686,0.51827175,104890.0,104880.0,0.39354929]
["bitfinex","BTCUSD",1750376667641,0.51827175,104890.0,104880.0,0.38401523]
["bitfinex","BTCUSD",1750376667853,0.50873841,104890.0,104880.0,0.37448107]
["bitfinex","BTCUSD",1750376668292,0.55929713,104880.0,104870.0,0.25187769]
["bitfinex","BTCUSD",1750376668515,0.22885312,104870.0,104860.0,0.20021685]
["bitfinex","BTCUSD",1750376668749,0.35560218,104870.0,104860.0,0.37448907]
["bitfinex","BTCUSD",1750376668959,0.35560218,104870.0,104860.0,0.22882495]
["bitfinex","BTCUSD",1750376668960,0.30738131,104870.0,104860.0,0.22882495]
["bitfinex","BTCUSD",1750376669179,0.30853131,104870.0,104860.0,0.38402495]
["bitfinex","BTCUSD",1750376669412,0.31806656,104870.0,104860.0,0.22882495]
["bitfinex","BTCUSD",1750376669637,0.67652977,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376669854,0.67135004,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376670077,0.68088429,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376670807,0.6808842,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376671023,0.96919557,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376672084,0.6808842,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376672299,0.68088429,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376672527,0.69041881,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376672741,0.71881881,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376673184,1.01605775,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376674503,1.00652323,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376674722,0.97812323,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376674941,0.97812314,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750376675416,0.9685888,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376675626,0.97812314,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376675838,0.9674388,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376676055,0.97697305,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376676270,0.97819305,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376676486,0.97697305,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376676906,0.98650739,104880.0,104870.0,0.40411805]
["bitfinex","BTCUSD",1750376677122,0.99604191,104880.0,104870.0,0.40411805]
["bitfinex","BTCUSD",1750376677342,0.99726191,104880.0,104870.0,0.37451805]
["bitfinex","BTCUSD",1750376677564,1.24725667,104880.0,104870.0,0.37451824]
["bitfinex","BTCUSD",1750376677994,1.04702785,104880.0,104870.0,0.38405321]
["bitfinex","BTCUSD",1750376678255,1.04702785,104880.0,104870.0,0.22885321]
["bitfinex","BTCUSD",1750376678457,1.04702785,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376678664,1.04581623,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376678881,1.05657083,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376679871,1.04703622,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376681604,1.04703491,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376682293,1.24726364,104880.0,104870.0,0.38397321]
["bitfinex","BTCUSD",1750376682987,1.23772993,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750376683203,1.23772993,104880.0,104870.0,0.36486308]
["bitfinex","BTCUSD",1750376683411,1.03750111,104880.0,104870.0,0.37439805]
["bitfinex","BTCUSD",1750376684260,1.22819523,104880.0,104870.0,0.37439805]
["bitfinex","BTCUSD",1750376684471,1.2192606,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376684696,0.65157237,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376684904,1.22819511,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376685114,1.03750099,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376685324,1.22819511,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376686823,0.97820099,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376687704,1.17842981,104880.0,104870.0,0.37443805]
["bitfinex","BTCUSD",1750376687922,1.17842981,104880.0,104870.0,0.37443824]
["bitfinex","BTCUSD",1750376688139,1.17842981,104880.0,104870.0,0.3839733]
["bitfinex","BTCUSD",1750376688800,1.23832981,104880.0,104870.0,0.3839733]
["bitfinex","BTCUSD",1750376689444,1.20832981,104880.0,104870.0,0.3839733]
["bitfinex","BTCUSD",1750376689648,1.20832981,104880.0,104870.0,0.2288533]
["bitfinex","BTCUSD",1750376689863,1.23832981,104880.0,104870.0,0.3838933]
["bitfinex","BTCUSD",1750376690511,1.20832981,104880.0,104870.0,0.3838933]
["bitfinex","BTCUSD",1750376690759,1.17842981,104880.0,104870.0,0.3838933]
["bitfinex","BTCUSD",1750376690999,1.20832981,104880.0,104870.0,0.3838933]
["bitfinex","BTCUSD",1750376691902,1.17842981,104880.0,104870.0,0.3838933]
["bitfinex","BTCUSD",1750376692536,0.60180707,104880.0,104870.0,0.3838133]
["bitfinex","BTCUSD",1750376692753,1.17842981,104880.0,104870.0,0.37427824]
["bitfinex","BTCUSD",1750376692972,1.19929547,104880.0,104870.0,0.37427824]
["bitfinex","BTCUSD",1750376693201,1.19929648,104880.0,104870.0,0.37427824]
["bitfinex","BTCUSD",1750376693420,0.02982528,104870.0,104860.0,0.21933942]
["bitfinex","BTCUSD",1750376693644,0.02982528,104870.0,104860.0,0.36476335]
["bitfinex","BTCUSD",1750376693645,0.52791927,104870.0,104860.0,0.36476335]
["bitfinex","BTCUSD",1750376693860,0.53166987,104870.0,104860.0,0.35522701]
["bitfinex","BTCUSD",1750376694071,0.51259947,104870.0,104860.0,0.35522701]
["bitfinex","BTCUSD",1750376694501,0.2098028,104860.0,104850.0,0.36281776]
["bitfinex","BTCUSD",1750376694748,0.49811417,104860.0,104850.0,0.51785776]
["bitfinex","BTCUSD",1750376694956,0.5076506,104860.0,104850.0,0.36281831]
["bitfinex","BTCUSD",1750376695183,0.32645636,104860.0,104850.0,0.53693207]
["bitfinex","BTCUSD",1750376695810,0.51718685,104860.0,104850.0,0.53707311]
["bitfinex","BTCUSD",1750376696029,0.50765088,104860.0,104850.0,0.46983632]
["bitfinex","BTCUSD",1750376696277,0.84887088,104860.0,104850.0,0.31479632]
["bitfinex","BTCUSD",1750376696486,0.87175574,104860.0,104850.0,0.28718494]
["bitfinex","BTCUSD",1750376696693,1.14099452,104860.0,104850.0,0.16571847]
["bitfinex","BTCUSD",1750376697011,0.91238315,104860.0,104850.0,0.00114104]
["bitfinex","BTCUSD",1750376697266,1.20069452,104860.0,104850.0,0.00314104]
["bitfinex","BTCUSD",1750376697499,1.20963146,104860.0,104850.0,0.15618104]
["bitfinex","BTCUSD",1750376697714,1.20963146,104860.0,104850.0,0.00114104]
["bitfinex","BTCUSD",1750376697945,1.20069452,104860.0,104850.0,0.00114104]
["bitfinex","BTCUSD",1750376698160,1.20963158,104860.0,104850.0,0.00114104]
["bitfinex","BTCUSD",1750376698645,1.20963158,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376699041,1.2096268,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376699433,4.60747973,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376699798,4.63610124,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376699997,4.79110124,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376700943,4.82464883,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376701138,4.88737722,104860.0,104850.0,0.00014104]
["bitfinex","BTCUSD",1750376701544,4.86281084,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1750376701750,0.54984311,104840.0,104830.0,0.1551]
["bitfinex","BTCUSD",1750376701956,0.83936448,104840.0,104830.0,0.19093226]
["bitfinex","BTCUSD",1750376702123,0.83815448,104840.0,104830.0,0.21001049]
["bitfinex","BTCUSD",1750376702334,0.83815448,104840.0,104830.0,0.26197151]
["bitfinex","BTCUSD",1750376702541,0.8298265,104840.0,104830.0,0.00014718]
["bitfinex","BTCUSD",1750376702954,0.91207229,104840.0,104830.0,0.00014718]
["bitfinex","BTCUSD",1750376703368,1.06703229,104840.0,104830.0,0.00014718]
["bitfinex","BTCUSD",1750376703565,1.00763229,104840.0,104830.0,0.00014718]
["bitfinex","BTCUSD",1750376704007,1.00863229,104840.0,104830.0,0.00014718]
["bitfinex","BTCUSD",1750376704435,0.54032424,104830.0,104820.0,0.23898095]
["bitfinex","BTCUSD",1750376704652,0.82863561,104830.0,104820.0,0.26034097]
["bitfinex","BTCUSD",1750376704866,0.82984561,104830.0,104820.0,0.26034097]
["bitfinex","BTCUSD",1750376705094,0.82863561,104830.0,104820.0,0.22944097]
["bitfinex","BTCUSD",1750376705313,0.82984561,104830.0,104820.0,0.20988298]
["bitfinex","BTCUSD",1750376705525,0.82863561,104830.0,104820.0,0.25182296]
["bitfinex","BTCUSD",1750376705742,0.54032424,104830.0,104820.0,0.26236276]
["bitfinex","BTCUSD",1750376705997,0.82863561,104830.0,104820.0,0.27190246]
["bitfinex","BTCUSD",1750376706863,0.82863561,104830.0,104820.0,0.26302276]
["bitfinex","BTCUSD",1750376707501,0.82863561,104830.0,104820.0,0.29252276]
["bitfinex","BTCUSD",1750376707924,0.82863561,104830.0,104820.0,0.30206246]
["bitfinex","BTCUSD",1750376708161,0.84771375,104830.0,104820.0,0.29252276]
["bitfinex","BTCUSD",1750376708579,0.87654594,104830.0,104820.0,0.29252276]
["bitfinex","BTCUSD",1750376709737,0.87654594,104830.0,104820.0,0.30206246]
["bitfinex","BTCUSD",1750376709909,0.86700705,104830.0,104820.0,0.29252276]
["bitfinex","BTCUSD",1750376710745,0.85746789,104830.0,104820.0,0.28232296]
["bitfinex","BTCUSD",1750376711099,0.84792864,104830.0,104820.0,0.28232296]
["bitfinex","BTCUSD",1750376711407,4.4735716,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376711607,4.44002401,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376712010,4.15171264,104830.0,104820.0,0.20334344]
["bitfinex","BTCUSD",1750376712212,4.1600418,104830.0,104820.0,0.2831234]
["bitfinex","BTCUSD",1750376712419,4.1600418,104830.0,104820.0,0.29266301]
["bitfinex","BTCUSD",1750376712629,0.8765453,104830.0,104820.0,0.29266301]
["bitfinex","BTCUSD",1750376712833,0.88608455,104830.0,104820.0,0.2831234]
["bitfinex","BTCUSD",1750376713440,0.88608455,104830.0,104820.0,0.2926632]
["bitfinex","BTCUSD",1750376714043,0.88608455,104830.0,104820.0,0.29266274]
["bitfinex","BTCUSD",1750376714470,0.87654594,104830.0,104820.0,0.28312304]
["bitfinex","BTCUSD",1750376714679,0.86700705,104830.0,104820.0,0.28312304]
["bitfinex","BTCUSD",1750376714889,0.86700705,104830.0,104820.0,0.29266274]
["bitfinex","BTCUSD",1750376715382,0.86700705,104830.0,104820.0,0.28312304]
["bitfinex","BTCUSD",1750376715774,0.86700705,104830.0,104820.0,0.30220217]
["bitfinex","BTCUSD",1750376716211,0.86700705,104830.0,104820.0,0.28312304]
["bitfinex","BTCUSD",1750376716838,0.86700705,104830.0,104820.0,0.27424324]
["bitfinex","BTCUSD",1750376717273,0.57869568,104830.0,104820.0,0.27424324]
["bitfinex","BTCUSD",1750376717475,0.85746789,104830.0,104820.0,0.26404335]
["bitfinex","BTCUSD",1750376717602,0.84792864,104830.0,104820.0,0.26404335]
["bitfinex","BTCUSD",1750376718017,0.84792864,104830.0,104820.0,0.27358324]
["bitfinex","BTCUSD",1750376718317,0.84792864,104830.0,104820.0,0.26404335]
["bitfinex","BTCUSD",1750376718525,0.84913864,104830.0,104820.0,0.20334335]
["bitfinex","BTCUSD",1750376719350,0.84792864,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376719577,1.13745001,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376719800,0.84913864,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1750376720454,0.84792864,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1750376720668,1.35189001,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376720872,1.37468774,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750376721744,1.37468774,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376721949,0.00954007,104820.0,104810.0,0.41276439]
["bitfinex","BTCUSD",1750376722215,0.58616281,104820.0,104810.0,0.41276439]
["bitfinex","BTCUSD",1750376722660,0.29785144,104820.0,104810.0,0.41276439]
["bitfinex","BTCUSD",1750376722874,0.48865472,104820.0,104810.0,0.41276439]
["bitfinex","BTCUSD",1750376723302,0.48865472,104820.0,104810.0,0.41376439]
["bitfinex","BTCUSD",1750376723513,0.30739133,104820.0,104810.0,0.41376439]
["bitfinex","BTCUSD",1750376723747,0.50773431,104820.0,104810.0,0.40522396]
["bitfinex","BTCUSD",1750376724180,0.51727392,104820.0,104810.0,0.41476439]
["bitfinex","BTCUSD",1750376724603,0.80558529,104820.0,104810.0,0.40522396]
["bitfinex","BTCUSD",1750376724813,0.80558529,104820.0,104810.0,0.28153958]
["bitfinex","BTCUSD",1750376725226,0.50773385,104820.0,104810.0,0.28153958]
["bitfinex","BTCUSD",1750376725430,0.50773385,104820.0,104810.0,0.2910801]
["bitfinex","BTCUSD",1750376726054,0.79604522,104820.0,104810.0,0.2910801]
["bitfinex","BTCUSD",1750376726268,0.80558529,104820.0,104810.0,0.2910801]
["bitfinex","BTCUSD",1750376726480,0.80558529,104820.0,104810.0,0.30062053]
["bitfinex","BTCUSD",1750376726613,0.61478192,104820.0,104810.0,0.30062053]
["bitfinex","BTCUSD",1750376726833,0.62432199,104820.0,104810.0,0.30062053]
["bitfinex","BTCUSD",1750376727353,0.61478192,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376727557,0.51727383,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376727763,0.5268139,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376728143,0.33601062,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376728346,0.35888574,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376728552,0.64719711,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376728757,0.61857717,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376728982,0.62811706,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376729194,0.34934567,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376729397,0.31118649,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376729609,0.33026572,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376729815,0.33026544,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376730246,0.33980524,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376730442,0.02287512,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376730665,0.29785089,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376730877,0.31118649,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376731316,0.32072583,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376731532,0.29785071,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376731772,0.32074415,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376732185,0.02289344,104820.0,104810.0,0.30128053]
["bitfinex","BTCUSD",1750376732407,0.69911413,104830.0,104820.0,0.27782267]
["bitfinex","BTCUSD",1750376732660,0.71759773,104830.0,104820.0,0.27782267]
["bitfinex","BTCUSD",1750376732884,0.71759763,104830.0,104820.0,0.27782267]
["bitfinex","BTCUSD",1750376733662,0.71859763,104830.0,104820.0,0.27782267]
["bitfinex","BTCUSD",1750376733881,0.70011413,104830.0,104820.0,0.27782267]
["bitfinex","BTCUSD",1750376734297,0.39272563,104830.0,104820.0,0.43294267]
["bitfinex","BTCUSD",1750376735176,0.39272563,104830.0,104820.0,0.5282216]
["bitfinex","BTCUSD",1750376735609,0.05272563,104830.0,104820.0,0.5282216]
["bitfinex","BTCUSD",1750376735813,0.02983219,104830.0,104820.0,0.5282216]
["bitfinex","BTCUSD",1750376736888,0.02983219,104830.0,104820.0,0.5288816]
["bitfinex","BTCUSD",1750376740542,0.31814356,104830.0,104820.0,0.5288816]
["bitfinex","BTCUSD",1750376743351,0.02983219,104830.0,104820.0,0.5288816]
["bitfinex","BTCUSD",1750376748330,0.31814356,104830.0,104820.0,0.5288816]
["bitfinex","BTCUSD",1750376750460,0.31814356,104830.0,104820.0,0.5287616]
["bitfinex","BTCUSD",1750376752134,0.32768199,104830.0,104820.0,0.5281016]
["bitfinex","BTCUSD",1750376752528,0.31814356,104830.0,104820.0,0.5281016]
["bitfinex","BTCUSD",1750376756798,0.31814356,104830.0,104820.0,0.5287616]
["bitfinex","BTCUSD",1750376757230,0.02983219,104830.0,104820.0,0.5287616]
["bitfinex","BTCUSD",1750376757425,0.31814356,104830.0,104820.0,0.5287616]
["bitfinex","BTCUSD",1750376759243,0.31814356,104830.0,104820.0,0.5297616]
["bitfinex","BTCUSD",1750376759672,0.31714356,104830.0,104820.0,0.5297616]
["bitfinex","BTCUSD",1750376759881,0.02883219,104830.0,104820.0,0.5307616]
["bitfinex","BTCUSD",1750376760089,0.28831137,104830.0,104820.0,0.5307616]
["bitfinex","BTCUSD",1750376763072,0.3270512,104830.0,104820.0,0.5307616]
["bitfinex","BTCUSD",1750376763460,0.3270512,104830.0,104820.0,0.5301016]
["bitfinex","BTCUSD",1750376764289,0.33658963,104830.0,104820.0,0.5301016]
["bitfinex","BTCUSD",1750376764448,0.3270512,104830.0,104820.0,0.5301016]
["bitfinex","BTCUSD",1750376766811,0.3270512,104830.0,104820.0,0.5307516]
["bitfinex","BTCUSD",1750376777821,0.33658963,104830.0,104820.0,0.5307516]
["bitfinex","BTCUSD",1750376777945,0.3270512,104830.0,104820.0,0.5307516]
["bitfinex","BTCUSD",1750376781270,0.33658963,104830.0,104820.0,0.5307516]
["bitfinex","BTCUSD",1750376781651,0.33658963,104830.0,104820.0,0.27028315]
["bitfinex","BTCUSD",1750376781907,0.58813109,104830.0,104820.0,0.21188315]
["bitfinex","BTCUSD",1750376782103,0.60779266,104830.0,104820.0,0.36704315]
["bitfinex","BTCUSD",1750376782328,0.42654674,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376782681,0.38780758,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376783381,0.39734674,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376783942,0.36644674,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376784393,0.56677107,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376784601,0.70644674,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376784848,0.89723182,104830.0,104820.0,0.37658267]
["bitfinex","BTCUSD",1750376785077,0.89723255,104830.0,104820.0,0.36704315]
["bitfinex","BTCUSD",1750376785320,0.89723255,104830.0,104820.0,0.37658285]
["bitfinex","BTCUSD",1750376785852,0.94779376,104830.0,104820.0,0.36704315]
["bitfinex","BTCUSD",1750376786830,0.88769376,104830.0,104820.0,0.38612246]
["bitfinex","BTCUSD",1750376787268,0.88769376,104830.0,104820.0,0.37658285]
["bitfinex","BTCUSD",1750376787531,0.93845469,104830.0,104820.0,0.35750335]
["bitfinex","BTCUSD",1750376787800,0.93845469,104830.0,104820.0,0.36704333]
["bitfinex","BTCUSD",1750376788276,0.93845469,104830.0,104820.0,0.37658322]
["bitfinex","BTCUSD",1750376788797,0.93845469,104830.0,104820.0,0.38612302]
["bitfinex","BTCUSD",1750376789587,0.90825469,104830.0,104820.0,0.38612302]
["bitfinex","BTCUSD",1750376790524,0.90701469,104830.0,104820.0,0.21188333]
["bitfinex","BTCUSD",1750376790680,1.2172269,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376790905,1.2172269,104830.0,104820.0,0.15716]
["bitfinex","BTCUSD",1750376791512,1.2172269,104830.0,104820.0,0.34796328]
["bitfinex","BTCUSD",1750376792119,0.89871553,104830.0,104820.0,0.34796328]
["bitfinex","BTCUSD",1750376792333,0.86861553,104830.0,104820.0,0.35750344]
["bitfinex","BTCUSD",1750376792646,0.86861553,104830.0,104820.0,0.36704351]
["bitfinex","BTCUSD",1750376793450,0.85907628,104830.0,104820.0,0.36704351]
["bitfinex","BTCUSD",1750376795632,0.85907628,104830.0,104820.0,0.37658349]
["bitfinex","BTCUSD",1750376796064,0.57076491,104830.0,104820.0,0.37658349]
["bitfinex","BTCUSD",1750376796255,0.57076491,104830.0,104820.0,0.39566308]
["bitfinex","BTCUSD",1750376796256,0.85907628,104830.0,104820.0,0.39566308]
["bitfinex","BTCUSD",1750376796582,0.85907628,104830.0,104820.0,0.38612338]
["bitfinex","BTCUSD",1750376796806,1.14810237,104830.0,104820.0,0.38612338]
["bitfinex","BTCUSD",1750376797801,1.14810237,104830.0,104820.0,0.35750344]
["bitfinex","BTCUSD",1750376798433,1.17780237,104830.0,104820.0,0.35750344]
["bitfinex","BTCUSD",1750376799955,1.17780237,104830.0,104820.0,0.15704]
["bitfinex","BTCUSD",1750376800377,1.20788237,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376800623,1.56049421,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376800847,6.58009869,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376800990,6.60876769,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376801304,6.79931647,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376801544,6.70404662,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376801671,6.71298289,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750376801878,6.73755835,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750376802086,0.22898412,104810.0,104800.0,0.36493532]
["bitfinex","BTCUSD",1750376802305,0.80632158,104810.0,104800.0,0.44481827]
["bitfinex","BTCUSD",1750376802515,0.82920386,104810.0,104800.0,0.45435961]
["bitfinex","BTCUSD",1750376802935,0.34027705,104810.0,104800.0,0.45435961]
["bitfinex","BTCUSD",1750376803344,0.31739468,104810.0,104800.0,0.45435961]
["bitfinex","BTCUSD",1750376803752,0.31739468,104810.0,104800.0,0.45535961]
["bitfinex","BTCUSD",1750376804073,0.32693557,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376804277,0.30785397,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376804546,0.31739477,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376804741,0.31739468,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376805720,0.30785397,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376805928,0.2887732,104810.0,104800.0,0.45635961]
["bitfinex","BTCUSD",1750376806856,0.2887732,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376810647,0.29831354,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376810899,0.2887732,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376811359,0.29831345,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376812971,0.2887732,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376815058,0.30785388,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376815542,0.29831345,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376816489,0.2887732,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376816694,0.29831345,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376817505,0.31739431,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376818329,0.30785379,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376819404,0.2887732,104810.0,104800.0,0.45701961]
["bitfinex","BTCUSD",1750376819885,0.2887732,104810.0,104800.0,0.55229854]
["bitfinex","BTCUSD",1750376822154,0.6287732,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376822398,0.63831254,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376822626,0.6287732,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376822855,0.9268744,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376823316,0.93641401,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376823836,0.93741383,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376824517,0.9278744,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376824987,0.64876228,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376825203,0.30876228,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376825654,0.58790618,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376825880,0.59744561,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376826519,0.3183018,104820.0,104810.0,0.26968597]
["bitfinex","BTCUSD",1750376826724,0.30876219,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376826947,0.31830171,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376829396,0.32784151,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376829612,0.61652493,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376830096,0.62606491,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376830566,0.61652493,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376832103,0.60698513,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376832339,0.95652483,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376833900,0.96606463,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376835268,0.97941708,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376837107,0.98895697,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376837323,0.97941708,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376838432,0.95652483,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376838655,0.62968342,104820.0,104810.0,0.27034597]
["bitfinex","BTCUSD",1750376839055,0.62968342,104820.0,104810.0,0.3656249]
["bitfinex","BTCUSD",1750376839861,0.28968342,104820.0,104810.0,0.3656249]
["bitfinex","BTCUSD",1750376842280,0.001,104820.0,104810.0,0.3656249]
["bitfinex","BTCUSD",1750376843725,0.66742325,104830.0,104820.0,0.27712267]
["bitfinex","BTCUSD",1750376843944,0.66742325,104830.0,104820.0,0.5273216]
["bitfinex","BTCUSD",1750376846105,0.66842325,104830.0,104820.0,0.5273216]
["bitfinex","BTCUSD",1750376846978,0.6683105,104830.0,104820.0,0.5279816]
["bitfinex","BTCUSD",1750376851900,0.6683105,104830.0,104820.0,0.3724016]
["bitfinex","BTCUSD",1750376852115,0.6683105,104830.0,104820.0,0.5272816]
["bitfinex","BTCUSD",1750376852332,0.6683105,104830.0,104820.0,0.5279416]
["bitfinex","BTCUSD",1750376852802,0.6683105,104830.0,104820.0,0.5272816]
["bitfinex","BTCUSD",1750376853026,0.6683105,104830.0,104820.0,0.5279416]
["bitfinex","BTCUSD",1750376865292,0.6683105,104830.0,104820.0,0.4695816]
["bitfinex","BTCUSD",1750376865512,0.6683105,104830.0,104820.0,0.43190267]
["bitfinex","BTCUSD",1750376867907,0.67784893,104830.0,104820.0,0.43190267]
["bitfinex","BTCUSD",1750376868106,0.6683105,104830.0,104820.0,0.43190267]
["bitfinex","BTCUSD",1750376877401,0.62957067,104830.0,104820.0,0.43190267]
["bitfinex","BTCUSD",1750376878592,0.64864762,104830.0,104820.0,0.37430267]
["bitfinex","BTCUSD",1750376878795,0.6403191,104830.0,104820.0,0.37430267]
["bitfinex","BTCUSD",1750376879229,0.6391091,104830.0,104820.0,0.37430267]
["bitfinex","BTCUSD",1750376879701,0.64864771,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750376879905,0.67738043,104830.0,104820.0,0.37430267]
["bitfinex","BTCUSD",1750376880339,0.9659511,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750376880550,1.23442486,104830.0,104820.0,0.35522326]
["bitfinex","BTCUSD",1750376880769,1.05700945,104830.0,104820.0,0.38384228]
["bitfinex","BTCUSD",1750376880989,1.06654861,104830.0,104820.0,0.38384228]
["bitfinex","BTCUSD",1750376881666,1.03804861,104830.0,104820.0,0.22896228]
["bitfinex","BTCUSD",1750376881874,1.03804861,104830.0,104820.0,0.38384228]
["bitfinex","BTCUSD",1750376882078,1.04699903,104830.0,104820.0,0.38384228]
["bitfinex","BTCUSD",1750376882281,1.22883369,104830.0,104820.0,0.38384228]
["bitfinex","BTCUSD",1750376882490,1.26598442,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750376882700,0.0190795,104820.0,104810.0,0.21942649]
["bitfinex","BTCUSD",1750376882907,0.59743029,104820.0,104810.0,0.37430649]
["bitfinex","BTCUSD",1750376883959,0.59743029,104820.0,104810.0,0.37530649]
["bitfinex","BTCUSD",1750376884162,0.59743029,104820.0,104810.0,0.37630649]
["bitfinex","BTCUSD",1750376884786,1.42513413,104820.0,104810.0,0.19282148]
["bitfinex","BTCUSD",1750376885039,1.42513413,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376885040,6.6577931,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376885257,6.97414784,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376885493,6.91119879,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376885715,6.86435117,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376885926,6.89524846,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750376886346,6.86666836,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1750376886559,5.65126255,104810.0,104800.0,0.01020198]
["bitfinex","BTCUSD",1750376886782,5.94128592,104810.0,104800.0,0.20104167]
["bitfinex","BTCUSD",1750376886994,5.95082672,104810.0,104800.0,0.20104167]
["bitfinex","BTCUSD",1750376887215,5.88871626,104810.0,104800.0,0.22012481]
["bitfinex","BTCUSD",1750376887438,5.70743576,104810.0,104800.0,0.22966615]
["bitfinex","BTCUSD",1750376887666,5.70864576,104810.0,104800.0,0.22966615]
["bitfinex","BTCUSD",1750376887890,5.70864576,104810.0,104800.0,0.23066615]
["bitfinex","BTCUSD",1750376888130,5.90900831,104810.0,104800.0,0.22112481]
["bitfinex","BTCUSD",1750376888566,5.8994677,104810.0,104800.0,0.21258338]
["bitfinex","BTCUSD",1750376888772,5.88038592,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376888977,5.88038592,104810.0,104800.0,0.22212536]
["bitfinex","BTCUSD",1750376889409,5.92904485,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376889614,5.92904485,104810.0,104800.0,0.19349969]
["bitfinex","BTCUSD",1750376890030,5.92904485,104810.0,104800.0,0.20304167]
["bitfinex","BTCUSD",1750376890234,5.92904485,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376890439,5.87084485,104810.0,104800.0,0.22212536]
["bitfinex","BTCUSD",1750376890646,5.87084485,104810.0,104800.0,0.23166707]
["bitfinex","BTCUSD",1750376890858,5.87084485,104810.0,104800.0,0.24120869]
["bitfinex","BTCUSD",1750376892764,5.88038583,104810.0,104800.0,0.24120869]
["bitfinex","BTCUSD",1750376893438,5.40908114,104810.0,104800.0,0.24120805]
["bitfinex","BTCUSD",1750376893687,5.7074354,104810.0,104800.0,0.30080805]
["bitfinex","BTCUSD",1750376894121,5.69789451,104810.0,104800.0,0.30080805]
["bitfinex","BTCUSD",1750376894337,0.6574354,104810.0,104800.0,0.30080805]
["bitfinex","BTCUSD",1750376894555,0.84825688,104810.0,104800.0,0.30080805]
["bitfinex","BTCUSD",1750376894773,0.86733893,104810.0,104800.0,0.30080805]
["bitfinex","BTCUSD",1750376895202,0.8577985,104810.0,104800.0,0.29126671]
["bitfinex","BTCUSD",1750376895448,0.8590085,104810.0,104800.0,0.23166671]
["bitfinex","BTCUSD",1750376895890,0.8399269,104810.0,104800.0,0.22212509]
["bitfinex","BTCUSD",1750376896320,0.8399269,104810.0,104800.0,0.21258338]
["bitfinex","BTCUSD",1750376896760,0.83038592,104810.0,104800.0,0.21258338]
["bitfinex","BTCUSD",1750376896946,0.82084485,104810.0,104800.0,0.19349969]
["bitfinex","BTCUSD",1750376897210,0.85014485,104810.0,104800.0,0.20304167]
["bitfinex","BTCUSD",1750376897429,0.85014485,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376898084,0.85014485,104810.0,104800.0,0.20304167]
["bitfinex","BTCUSD",1750376898271,0.83038583,104810.0,104800.0,0.23166689]
["bitfinex","BTCUSD",1750376898525,0.83038583,104810.0,104800.0,0.24120841]
["bitfinex","BTCUSD",1750376898744,0.83038583,104810.0,104800.0,0.23166689]
["bitfinex","BTCUSD",1750376900066,0.83038583,104810.0,104800.0,0.22212527]
["bitfinex","BTCUSD",1750376901475,0.83038583,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376901692,0.83038583,104810.0,104800.0,0.22212527]
["bitfinex","BTCUSD",1750376902763,0.83038583,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376902979,0.82084485,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376904106,0.82084485,104810.0,104800.0,0.19349969]
["bitfinex","BTCUSD",1750376904363,0.82084485,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376904578,0.82084485,104810.0,104800.0,0.22212527]
["bitfinex","BTCUSD",1750376904894,0.82084485,104810.0,104800.0,0.21258356]
["bitfinex","BTCUSD",1750376905111,0.87644485,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376905331,5.94928161,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376906572,6.10416161,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376907055,6.39300702,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376907937,6.36560702,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376912721,6.33740702,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376913479,6.37493269,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376917472,6.37493214,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376920312,6.37493184,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376921295,6.37493184,104810.0,104800.0,0.03036]
["bitfinex","BTCUSD",1750376923253,6.36598712,104810.0,104800.0,0.03036]
["bitfinex","BTCUSD",1750376923462,6.3749321,104810.0,104800.0,0.03036]
["bitfinex","BTCUSD",1750376923914,6.36598712,104810.0,104800.0,0.03036]
["bitfinex","BTCUSD",1750376924139,6.37493196,104810.0,104800.0,0.03036]
["bitfinex","BTCUSD",1750376924358,6.40755918,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376926057,6.37493196,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376926494,6.41473196,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376927376,6.41473272,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376929341,6.41473305,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376929987,6.37493305,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376931993,6.37493305,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376932212,6.37493305,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376933360,6.37372305,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376935088,6.37372975,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376936577,6.00514965,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376936997,6.00514965,104810.0,104800.0,0.26828356]
["bitfinex","BTCUSD",1750376937218,6.02423134,104810.0,104800.0,0.26828356]
["bitfinex","BTCUSD",1750376937441,6.02423134,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376937671,6.02423134,104810.0,104800.0,0.28736707]
["bitfinex","BTCUSD",1750376938576,6.36423134,104810.0,104800.0,0.28736707]
["bitfinex","BTCUSD",1750376940987,6.36423066,104810.0,104800.0,0.28736707]
["bitfinex","BTCUSD",1750376942522,6.35468995,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376943628,6.345738,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376943838,6.35468971,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376946256,6.345738,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376946497,6.3743181,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376947133,6.38326946,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376948618,6.37372848,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376949898,6.3737287,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376951159,6.37372853,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376951562,6.37372853,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376952881,6.36477712,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376953117,6.37372861,104810.0,104800.0,0.26828347]
["bitfinex","BTCUSD",1750376953346,6.37372861,104810.0,104800.0,0.27782518]
["bitfinex","BTCUSD",1750376953567,6.37372861,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376953769,6.37372861,104810.0,104800.0,0.26828356]
["bitfinex","BTCUSD",1750376954403,5.79606983,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376954622,6.37372861,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376955031,6.37372861,104810.0,104800.0,0.26828356]
["bitfinex","BTCUSD",1750376955869,6.37372897,104810.0,104800.0,0.26828356]
["bitfinex","BTCUSD",1750376956942,6.37372897,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376957156,6.37372897,104810.0,104800.0,0.28736707]
["bitfinex","BTCUSD",1750376959028,6.373729,104810.0,104800.0,0.28736707]
["bitfinex","BTCUSD",1750376959231,6.373729,104810.0,104800.0,0.27782536]
["bitfinex","BTCUSD",1750376959651,6.373729,104810.0,104800.0,0.25874167]
["bitfinex","BTCUSD",1750376960068,6.373729,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376960485,6.373729,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376960697,6.373729,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376961121,6.374939,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376961753,6.3463589,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376961967,6.34635939,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376962174,6.32352263,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376962388,6.34644237,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376963028,6.34523237,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376963454,6.34523237,104810.0,104800.0,0.24919969]
["bitfinex","BTCUSD",1750376963873,6.34523237,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376964535,6.34523315,104810.0,104800.0,0.05836]
["bitfinex","BTCUSD",1750376964978,6.34644315,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376965812,6.34644315,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376966495,6.34523315,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376966929,6.34523315,104810.0,104800.0,0.24699969]
["bitfinex","BTCUSD",1750376967381,6.34523315,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376968019,6.34523342,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376970425,6.34644342,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376970915,6.38624342,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376971103,6.38624346,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376971760,6.41489314,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376971995,6.41368314,104810.0,104800.0,0.05616]
["bitfinex","BTCUSD",1750376972206,6.40594968,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376972648,6.43462468,104810.0,104800.0,0.00266]
["bitfinex","BTCUSD",1750376972860,6.43462468,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376973074,6.43562468,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376973533,6.43462468,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376973969,6.72345407,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376974441,7.00115044,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376974661,6.92205186,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376974879,6.92305186,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376975072,6.98021207,104810.0,104800.0,0.00066]
["bitfinex","BTCUSD",1750376975320,0.21948575,104790.0,104780.0,0.0526]
["bitfinex","BTCUSD",1750376975548,6.34521132,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750376975778,6.08501681,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750376976223,6.3738462,104790.0,104780.0,0.0001]
["bitfinex","BTCUSD",1750376976678,6.34521132,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750376976895,6.05638193,104790.0,104780.0,0.05314718]
["bitfinex","BTCUSD",1750376977636,6.08452117,104790.0,104780.0,0.05314718]
["bitfinex","BTCUSD",1750376977852,6.08552117,104790.0,104780.0,0.05314718]
["bitfinex","BTCUSD",1750376982320,6.08430117,104790.0,104780.0,0.05314718]
["bitfinex","BTCUSD",1750376982753,6.08430117,104790.0,104780.0,0.2440233]
["bitfinex","BTCUSD",1750376982963,6.08430117,104790.0,104780.0,0.05314718]
["bitfinex","BTCUSD",1750376983183,6.08430117,104790.0,104780.0,0.2535671]
["bitfinex","BTCUSD",1750376983852,6.08430117,104790.0,104780.0,0.26311081]
["bitfinex","BTCUSD",1750376984064,6.08430117,104790.0,104780.0,0.27265434]
["bitfinex","BTCUSD",1750376985855,6.08430117,104790.0,104780.0,0.26311081]
["bitfinex","BTCUSD",1750376986086,6.08430117,104790.0,104780.0,0.27265443]
["bitfinex","BTCUSD",1750376986317,5.66112123,104790.0,104780.0,0.29174103]
["bitfinex","BTCUSD",1750376986546,0.58820149,104790.0,104780.0,0.29174103]
["bitfinex","BTCUSD",1750376987394,0.29937164,104790.0,104780.0,0.29174103]
["bitfinex","BTCUSD",1750376987626,0.28982939,104790.0,104780.0,0.29174103]
["bitfinex","BTCUSD",1750376989669,0.28982939,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750376989913,0.62982939,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750377003700,0.42723206,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750377024499,0.34,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750377024730,0.62882939,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750377029885,0.62882939,104790.0,104780.0,0.54185996]
["bitfinex","BTCUSD",1750377030091,0.62882939,104790.0,104780.0,0.38701996]
["bitfinex","BTCUSD",1750377030298,0.62882939,104790.0,104780.0,0.54185996]
["bitfinex","BTCUSD",1750377041549,0.23190289,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377041768,6.43179653,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377041985,6.02811293,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377042203,5.72978293,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377042425,5.44095354,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377042663,6.01084953,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377043544,6.02038978,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377043758,6.02993058,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377044201,6.03193058,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377044605,6.02238978,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377044816,6.03193067,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750377045499,6.22275297,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750377045724,6.22275297,104810.0,104800.0,0.21946472]
["bitfinex","BTCUSD",1750377045935,6.28085297,104810.0,104800.0,0.21946472]
["bitfinex","BTCUSD",1750377047630,6.28085297,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750377047852,6.25145297,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750377048731,6.22275297,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750377049332,6.02239042,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377049546,0.96284953,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377049946,0.97239042,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377052526,0.9819314,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377054718,1.18229395,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377055813,0.9819314,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377056265,0.97239033,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377056700,0.97239042,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377057608,1.17275288,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377057826,0.9819314,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377058034,1.17275288,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377058708,0.9819314,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377059808,1.17275288,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377060026,1.18229395,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750377060667,1.17275352,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750377061143,1.16321281,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750377061363,1.15367192,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750377061579,1.15367192,104810.0,104800.0,0.219465]
["bitfinex","BTCUSD",1750377062459,0.36862439,104800.0,104790.0,0.26342584]
["bitfinex","BTCUSD",1750377062673,0.93674155,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377063104,0.94628317,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377063314,0.93674137,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377063526,0.93674119,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377063755,0.92719994,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377064627,0.92919994,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377065723,0.93874128,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377066758,0.97119279,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377066983,0.96165117,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377067214,0.93874128,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377069369,0.96165439,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377069994,0.91965878,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377070190,0.342,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377070439,0.94257419,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377071614,0.91965878,104800.0,104790.0,0.41822584]
["bitfinex","BTCUSD",1750377080112,0.91965878,104800.0,104790.0,0.26342584]
["bitfinex","BTCUSD",1750377080331,0.92920003,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377080561,0.95211756,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377081229,0.94257631,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377081444,0.95211747,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377081657,0.96165872,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377083872,0.60828262,104800.0,104790.0,0.41818584]
["bitfinex","BTCUSD",1750377084074,0.60828262,104800.0,104790.0,0.39910124]
["bitfinex","BTCUSD",1750377084335,0.91619625,104800.0,104790.0,0.21946891]
["bitfinex","BTCUSD",1750377084538,6.20374469,104800.0,104790.0,0.3742291]
["bitfinex","BTCUSD",1750377084677,6.22666112,104800.0,104790.0,0.3742291]
["bitfinex","BTCUSD",1750377085304,6.21711969,104800.0,104790.0,0.36468657]
["bitfinex","BTCUSD",1750377085828,6.18921969,104800.0,104790.0,0.36468657]
["bitfinex","BTCUSD",1750377086038,6.16001969,104800.0,104790.0,0.3742291]
["bitfinex","BTCUSD",1750377086988,6.18801969,104800.0,104790.0,0.3742291]
["bitfinex","BTCUSD",1750377087769,6.18801969,104800.0,104790.0,0.36468657]
["bitfinex","BTCUSD",1750377088190,6.16001969,104800.0,104790.0,0.20992657]
["bitfinex","BTCUSD",1750377089022,6.16001969,104800.0,104790.0,0.2194691]
["bitfinex","BTCUSD",1750377089443,6.16001969,104800.0,104790.0,0.20992657]
["bitfinex","BTCUSD",1750377090762,6.50001969,104800.0,104790.0,0.2194691]
["bitfinex","BTCUSD",1750377095902,0.34954234,104790.0,104780.0,0.42146953]
["bitfinex","BTCUSD",1750377096114,0.93674356,104790.0,104780.0,0.42146953]
["bitfinex","BTCUSD",1750377097575,0.94628581,104790.0,104780.0,0.42146953]
["bitfinex","BTCUSD",1750377098018,0.94628581,104790.0,104780.0,0.42346953]
["bitfinex","BTCUSD",1750377098234,1.13833417,104790.0,104780.0,0.22165443]
["bitfinex","BTCUSD",1750377098460,1.16123385,104790.0,104780.0,0.22165443]
["bitfinex","BTCUSD",1750377098673,1.15169151,104790.0,104780.0,0.22265443]
["bitfinex","BTCUSD",1750377099604,6.19214907,104790.0,104780.0,0.21311081]
["bitfinex","BTCUSD",1750377099851,6.18260636,104790.0,104780.0,0.21311081]
["bitfinex","BTCUSD",1750377101968,6.20980636,104790.0,104780.0,0.2035671]
["bitfinex","BTCUSD",1750377102658,6.39136636,104790.0,104780.0,0.00314718]
["bitfinex","BTCUSD",1750377103726,6.39136636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377107454,6.36456636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377107898,6.33736636,104790.0,104780.0,0.1910233]
["bitfinex","BTCUSD",1750377108126,6.33736636,104790.0,104780.0,0.2005671]
["bitfinex","BTCUSD",1750377109053,6.33736636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377109275,6.33736636,104790.0,104780.0,0.1910233]
["bitfinex","BTCUSD",1750377109496,6.33736636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377112703,6.36656636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377113217,6.33736636,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377114015,6.33736636,104790.0,104780.0,0.20056692]
["bitfinex","BTCUSD",1750377114225,6.34690925,104790.0,104780.0,0.21011045]
["bitfinex","BTCUSD",1750377114435,6.34690925,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377114436,6.35645187,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377114841,6.35645187,104790.0,104780.0,0.20056692]
["bitfinex","BTCUSD",1750377115971,6.35645187,104790.0,104780.0,0.21011045]
["bitfinex","BTCUSD",1750377116796,6.35645187,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377117000,6.01645187,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377118329,6.01645187,104790.0,104780.0,0.21011045]
["bitfinex","BTCUSD",1750377118948,6.01645187,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377119566,6.35645187,104790.0,104780.0,0.21965389]
["bitfinex","BTCUSD",1750377119772,6.35645187,104790.0,104780.0,0.28459724]
["bitfinex","BTCUSD",1750377119972,6.35645132,104790.0,104780.0,0.29414049]
["bitfinex","BTCUSD",1750377120186,6.36599412,104790.0,104780.0,0.29414049]
["bitfinex","BTCUSD",1750377120393,6.36599412,104790.0,104780.0,0.28459724]
["bitfinex","BTCUSD",1750377120613,6.17394622,104790.0,104780.0,0.29414003]
["bitfinex","BTCUSD",1750377120845,6.36480412,104790.0,104780.0,0.29414003]
["bitfinex","BTCUSD",1750377121504,6.00964342,104790.0,104780.0,0.29414003]
["bitfinex","BTCUSD",1750377121758,5.70172907,104790.0,104780.0,0.29414003]
["bitfinex","BTCUSD",1750377121978,0.28882939,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377122195,0.62882939,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377123347,0.92720094,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377123763,0.93674319,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377124172,0.92720094,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377124397,0.92720085,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377124607,0.9367431,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377126046,0.92720085,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377126251,0.9367431,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377126666,0.94628544,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377128102,0.9367431,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377129595,0.94628554,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377130269,0.9367431,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377132234,0.94628554,104790.0,104780.0,0.44890003]
["bitfinex","BTCUSD",1750377132446,0.97872398,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377132694,0.96918127,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377132901,0.97872389,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377133526,0.95963883,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377133735,0.9367431,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377134179,0.94628563,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377134403,0.9367431,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377134612,0.94628554,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377139767,0.9367431,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377140005,0.93674301,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377140227,0.94628526,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377140896,0.93674301,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377141318,0.94628526,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377142182,0.60628526,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377143080,0.59674301,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377143899,0.60628535,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377144132,0.6253705,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377145675,0.96537123,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377147446,1.15622986,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377147658,0.94628627,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377152263,0.96920782,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377155236,1.16960861,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377155448,0.96920782,104790.0,104780.0,0.43935678]
["bitfinex","BTCUSD",1750377155654,1.16960861,104790.0,104780.0,0.43931678]
["bitfinex","BTCUSD",1750377156084,1.17079861,104790.0,104780.0,0.37437362]
["bitfinex","BTCUSD",1750377156715,1.17079861,104790.0,104780.0,0.40317362]
["bitfinex","BTCUSD",1750377157144,1.17079861,104790.0,104780.0,0.43217362]
["bitfinex","BTCUSD",1750377157359,1.16960861,104790.0,104780.0,0.44171687]
["bitfinex","BTCUSD",1750377165128,1.16960861,104790.0,104780.0,0.43217362]
["bitfinex","BTCUSD",1750377167141,1.16006627,104790.0,104780.0,0.43217362]
["bitfinex","BTCUSD",1750377168642,1.16006627,104790.0,104780.0,0.44171687]
["bitfinex","BTCUSD",1750377170175,0.95966548,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377170388,1.15052338,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377170598,0.96920828,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377171664,1.16006618,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377172545,0.96920828,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377173469,1.16006618,104790.0,104780.0,0.45126003]
["bitfinex","BTCUSD",1750377175356,1.16006618,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377175573,6.58209132,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377176450,6.54854313,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377176684,6.73180488,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377178512,6.70322313,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377179161,6.67522313,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377179374,6.38639374,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377180010,6.35639374,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377180513,5.62405496,104790.0,104780.0,0.00014718]
["bitfinex","BTCUSD",1750377180734,6.17760219,104790.0,104780.0,0.2483233]
["bitfinex","BTCUSD",1750377180949,6.2004986,104790.0,104780.0,0.2483233]
["bitfinex","BTCUSD",1750377181133,6.19095589,104790.0,104780.0,0.2483233]
["bitfinex","BTCUSD",1750377181592,6.19095589,104790.0,104780.0,0.2578671]
["bitfinex","BTCUSD",1750377182062,0.95964052,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377182504,0.67081021,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377182722,0.68035274,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377185121,0.67081021,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377185354,0.68035265,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377186407,0.66699877,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377187064,0.34,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377187287,0.63837146,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377188464,0.64791371,104790.0,104780.0,0.29604075]
["bitfinex","BTCUSD",1750377189352,0.28882939,104800.0,104780.0,0.29584539]
["bitfinex","BTCUSD",1750377189574,5.76764424,104810.0,104800.0,0.27846463]
["bitfinex","BTCUSD",1750377189826,5.59017438,104810.0,104800.0,0.28800597]
["bitfinex","BTCUSD",1750377190055,6.13053693,104810.0,104800.0,0.27846463]
["bitfinex","BTCUSD",1750377190281,5.93017383,104810.0,104800.0,0.28800606]
["bitfinex","BTCUSD",1750377190518,5.93017383,104810.0,104800.0,0.2975474]
["bitfinex","BTCUSD",1750377190519,6.1305362,104810.0,104800.0,0.2975474]
["bitfinex","BTCUSD",1750377190760,6.14007727,104810.0,104800.0,0.2975474]
["bitfinex","BTCUSD",1750377190971,6.71973605,104810.0,104800.0,0.2975474]
["bitfinex","BTCUSD",1750377191464,6.71973605,104810.0,104800.0,0.28800606]
["bitfinex","BTCUSD",1750377192154,6.71973605,104810.0,104800.0,0.27846463]
["bitfinex","BTCUSD",1750377192610,6.69111402,104810.0,104800.0,0.059]
["bitfinex","BTCUSD",1750377193281,6.19291402,104810.0,104800.0,0.059]
["bitfinex","BTCUSD",1750377193495,6.19291402,104810.0,104800.0,0.25938167]
["bitfinex","BTCUSD",1750377193737,6.18337295,104810.0,104800.0,0.25938167]
["bitfinex","BTCUSD",1750377194199,6.18337295,104810.0,104800.0,0.41402167]
["bitfinex","BTCUSD",1750377194669,6.18337295,104810.0,104800.0,0.21364]
["bitfinex","BTCUSD",1750377194885,5.89452255,104810.0,104800.0,0.21364]
["bitfinex","BTCUSD",1750377196995,5.89252255,104810.0,104800.0,0.21364]
["bitfinex","BTCUSD",1750377197413,5.89452255,104810.0,104800.0,0.21364]
["bitfinex","BTCUSD",1750377197830,5.89452255,104810.0,104800.0,0.41402149]
["bitfinex","BTCUSD",1750377198250,5.89452255,104810.0,104800.0,0.40447969]
["bitfinex","BTCUSD",1750377198668,5.89452255,104810.0,104800.0,0.41402167]
["bitfinex","BTCUSD",1750377200314,5.89452255,104810.0,104800.0,0.26892356]
["bitfinex","BTCUSD",1750377200542,5.89452255,104810.0,104800.0,0.42356356]
["bitfinex","BTCUSD",1750377200768,5.89452255,104810.0,104800.0,0.26892356]
["bitfinex","BTCUSD",1750377200991,5.89452255,104810.0,104800.0,0.41402167]
["bitfinex","BTCUSD",1750377201218,5.89452255,104810.0,104800.0,0.41398167]
["bitfinex","BTCUSD",1750377201905,5.89452255,104810.0,104800.0,0.25938167]
["bitfinex","BTCUSD",1750377202149,5.89452255,104810.0,104800.0,0.41398167]
["bitfinex","BTCUSD",1750377202371,5.89452255,104810.0,104800.0,0.25938167]
["bitfinex","BTCUSD",1750377202597,5.89452255,104810.0,104800.0,0.40443969]
["bitfinex","BTCUSD",1750377202821,5.89452255,104810.0,104800.0,0.24983969]
["bitfinex","BTCUSD",1750377203013,5.89452255,104810.0,104800.0,0.41398167]
["bitfinex","BTCUSD",1750377206131,5.89452255,104810.0,104800.0,0.22314198]
["bitfinex","BTCUSD",1750377206566,5.89452255,104810.0,104800.0,0.41398167]
["bitfinex","BTCUSD",1750377208564,5.89452255,104810.0,104800.0,0.43306527]
["bitfinex","BTCUSD",1750377210654,5.60571417,104810.0,104800.0,0.43306527]
["bitfinex","BTCUSD",1750377210861,5.89452255,104810.0,104800.0,0.43306527]
["bitfinex","BTCUSD",1750377213010,5.90406353,104810.0,104800.0,0.43306527]
["bitfinex","BTCUSD",1750377213423,5.90406353,104810.0,104800.0,0.44260689]
["bitfinex","BTCUSD",1750377214995,6.19283675,104810.0,104800.0,0.44260689]
["bitfinex","BTCUSD",1750377216875,6.20178959,104810.0,104800.0,0.44260689]
["bitfinex","BTCUSD",1750377221426,6.20178959,104810.0,104800.0,0.43306527]
["bitfinex","BTCUSD",1750377222533,6.20178959,104810.0,104800.0,0.44260689]
["bitfinex","BTCUSD",1750377222776,6.20178959,104810.0,104800.0,0.42352356]
["bitfinex","BTCUSD",1750377222777,6.20178976,104810.0,104800.0,0.42352356]
["bitfinex","BTCUSD",1750377223853,6.19224878,104810.0,104800.0,0.42352356]
["bitfinex","BTCUSD",1750377224503,6.19224878,104810.0,104800.0,0.43306536]
["bitfinex","BTCUSD",1750377225366,6.19224873,104810.0,104800.0,0.43306536]
["bitfinex","BTCUSD",1750377225808,6.19224873,104810.0,104800.0,0.2136]
["bitfinex","BTCUSD",1750377226027,6.19224873,104810.0,104800.0,0.40443969]
["bitfinex","BTCUSD",1750377226257,6.19224873,104810.0,104800.0,0.2136]
["bitfinex","BTCUSD",1750377228273,6.19224873,104810.0,104800.0,0.40443969]
["bitfinex","BTCUSD",1750377228493,6.19224873,104810.0,104800.0,0.2136]
["bitfinex","BTCUSD",1750377228712,6.19224863,104810.0,104800.0,0.2136]
["bitfinex","BTCUSD",1750377229390,5.59038149,104800.0,104790.0,0.0415]
["bitfinex","BTCUSD",1750377229613,6.48087658,104800.0,104790.0,0.0415]
["bitfinex","BTCUSD",1750377236045,6.63424658,104800.0,104790.0,0.0415]
["bitfinex","BTCUSD",1750377236262,6.63547658,104800.0,104790.0,0.0415]
["bitfinex","BTCUSD",1750377238009,5.59994332,104790.0,104780.0,0.25955443]
["bitfinex","BTCUSD",1750377238255,6.20995995,104790.0,104780.0,0.27864131]
["bitfinex","BTCUSD",1750377238477,6.18706726,104790.0,104780.0,0.27864131]
["bitfinex","BTCUSD",1750377239361,6.18706726,104790.0,104780.0,0.27964131]
["bitfinex","BTCUSD",1750377239605,6.18706726,104790.0,104780.0,0.28164131]
["bitfinex","BTCUSD",1750377240885,6.00575225,104790.0,104780.0,0.28164131]
["bitfinex","BTCUSD",1750377241096,6.00575225,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377241783,5.98666656,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377242000,0.93666601,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377242241,0.66696036,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377242463,1.15615186,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377242672,1.15615268,104790.0,104780.0,0.28164067]
["bitfinex","BTCUSD",1750377242885,1.14661034,104790.0,104780.0,0.27209751]
["bitfinex","BTCUSD",1750377243525,1.14661034,104790.0,104780.0,0.25301063]
["bitfinex","BTCUSD",1750377243738,1.12752519,104790.0,104780.0,0.26255416]
["bitfinex","BTCUSD",1750377244808,1.12752519,104790.0,104780.0,0.2720976]
["bitfinex","BTCUSD",1750377245942,1.12752519,104790.0,104780.0,0.28164095]
["bitfinex","BTCUSD",1750377247240,0.78752519,104790.0,104780.0,0.28164095]
["bitfinex","BTCUSD",1750377249000,0.78752519,104790.0,104780.0,0.26255416]
["bitfinex","BTCUSD",1750377250524,0.78752519,104790.0,104780.0,0.2720976]
["bitfinex","BTCUSD",1750377252032,1.12752519,104790.0,104780.0,0.26255416]
["bitfinex","BTCUSD",1750377252257,6.1596595,104790.0,104780.0,0.04304718]
["bitfinex","BTCUSD",1750377252732,6.1584395,104790.0,104780.0,0.04304718]
["bitfinex","BTCUSD",1750377252920,6.1596595,104790.0,104780.0,0.04304718]
["bitfinex","BTCUSD",1750377253390,6.3130395,104790.0,104780.0,0.04304718]
["bitfinex","BTCUSD",1750377253607,6.3142595,104790.0,104780.0,0.04304718]
["bitfinex","BTCUSD",1750377254667,6.3142595,104790.0,104780.0,0.04204718]
["bitfinex","BTCUSD",1750377255538,6.3142595,104790.0,104780.0,0.04004718]
["bitfinex","BTCUSD",1750377257340,6.3371608,104790.0,104780.0,0.04004718]
["bitfinex","BTCUSD",1750377258232,6.3371608,104790.0,104780.0,0.2309233]
["bitfinex","BTCUSD",1750377259060,6.3371608,104790.0,104780.0,0.04004718]
["bitfinex","BTCUSD",1750377259277,6.3371608,104790.0,104780.0,0.24046701]
["bitfinex","BTCUSD",1750377262608,6.3371608,104790.0,104780.0,0.25001063]
["bitfinex","BTCUSD",1750377264791,6.3371608,104790.0,104780.0,0.24046701]
["bitfinex","BTCUSD",1750377266143,6.3371608,104790.0,104780.0,0.04004718]
["bitfinex","BTCUSD",1750377266354,6.3371608,104790.0,104780.0,0.2309233]
["bitfinex","BTCUSD",1750377266565,6.3359408,104790.0,104780.0,0.25001081]
["bitfinex","BTCUSD",1750377266691,6.3359408,104790.0,104780.0,0.25955443]
["bitfinex","BTCUSD",1750377266913,6.3359408,104790.0,104780.0,0.26909796]
["bitfinex","BTCUSD",1750377268157,6.3359408,104790.0,104780.0,0.25955443]
["bitfinex","BTCUSD",1750377270422,5.7583592,104790.0,104780.0,0.2786414]
["bitfinex","BTCUSD",1750377270643,6.1450829,104790.0,104780.0,0.27864095]
["bitfinex","BTCUSD",1750377270863,6.16416814,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377271547,6.00956814,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377271951,6.01911039,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377275720,6.00956749,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377275935,6.00956759,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377277222,6.01911021,104790.0,104780.0,0.2786404]
["bitfinex","BTCUSD",1750377277559,6.00956759,104790.0,104780.0,0.4332004]
["bitfinex","BTCUSD",1750377278214,5.98666629,104790.0,104780.0,0.4332004]
["bitfinex","BTCUSD",1750377278812,5.99620891,104790.0,104780.0,0.4332004]
["bitfinex","BTCUSD",1750377279651,6.00575162,104790.0,104780.0,0.4332004]
["bitfinex","BTCUSD",1750377281802,6.22906393,104790.0,104780.0,0.4332004]
["bitfinex","BTCUSD",1750377282225,6.22906457,104790.0,104780.0,0.42365724]
["bitfinex","BTCUSD",1750377282875,6.22906457,104790.0,104780.0,0.43320049]
["bitfinex","BTCUSD",1750377283100,6.21952213,104790.0,104780.0,0.42365724]
["bitfinex","BTCUSD",1750377283321,6.21952213,104790.0,104780.0,0.40457045]
["bitfinex","BTCUSD",1750377283757,6.20997951,104790.0,104780.0,0.40457045]
["bitfinex","BTCUSD",1750377284657,6.20997951,104790.0,104780.0,0.25955389]
["bitfinex","BTCUSD",1750377285980,6.20997951,104790.0,104780.0,0.26909724]
["bitfinex","BTCUSD",1750377286198,6.20997951,104790.0,104780.0,0.27864049]
["bitfinex","BTCUSD",1750377287512,5.43199676,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377287716,6.00957836,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377288311,0.95957836,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377289526,0.96912043,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377289939,0.97866314,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377291079,0.97866351,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377291674,0.98820631,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377292095,1.15997961,104790.0,104780.0,0.25955362]
["bitfinex","BTCUSD",1750377292453,1.15970537,104790.0,104780.0,0.25955362]
["bitfinex","BTCUSD",1750377292653,1.15970537,104790.0,104780.0,0.26909687]
["bitfinex","BTCUSD",1750377294437,1.15970537,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377295135,0.9593043,104790.0,104780.0,0.27864003]
["bitfinex","BTCUSD",1750377295344,0.9593043,104790.0,104780.0,0.37391896]
["bitfinex","BTCUSD",1750377295345,0.33972576,104790.0,104780.0,0.37391896]
["bitfinex","BTCUSD",1750377295558,0.01908259,104800.0,104790.0,0.26178548]
["bitfinex","BTCUSD",1750377295559,0.34,104800.0,104790.0,0.26178548]
["bitfinex","BTCUSD",1750377295791,0.9175816,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377296437,0.92712285,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377296648,0.93866428,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377298162,0.9482059,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377298362,0.95774761,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377298776,0.9482059,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377299426,0.9577477,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377299840,0.9482059,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377300242,0.93866428,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377301011,0.9482059,104800.0,104790.0,0.51174441]
["bitfinex","BTCUSD",1750377301864,1.14858739,104800.0,104790.0,0.50220216]
["bitfinex","BTCUSD",1750377302079,0.96728959,104800.0,104790.0,0.52128675]
["bitfinex","BTCUSD",1750377303453,0.9577477,104800.0,104790.0,0.52128675]
["bitfinex","BTCUSD",1750377308762,6.4778374,104800.0,104790.0,0.3974207]
["bitfinex","BTCUSD",1750377308974,6.46952578,104800.0,104790.0,0.3878779]
["bitfinex","BTCUSD",1750377309151,6.49240539,104800.0,104790.0,0.3878779]
["bitfinex","BTCUSD",1750377309576,6.49240539,104800.0,104790.0,0.19702]
["bitfinex","BTCUSD",1750377310019,6.49240539,104800.0,104790.0,0.3878779]
["bitfinex","BTCUSD",1750377312197,6.49240539,104800.0,104790.0,0.19702]
["bitfinex","BTCUSD",1750377312857,6.49240539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377315830,6.49117539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377316102,6.49240539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377316313,6.49117539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377316522,6.49240539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377316735,6.64704539,104800.0,104790.0,0.0423]
["bitfinex","BTCUSD",1750377324946,0.2004007,104790.0,104780.0,0.23986692]
["bitfinex","BTCUSD",1750377325160,0.7779823,104790.0,104780.0,0.23986692]
["bitfinex","BTCUSD",1750377327243,0.78752492,104790.0,104780.0,0.23986692]
["bitfinex","BTCUSD",1750377327899,0.78752492,104790.0,104780.0,0.24941045]
["bitfinex","BTCUSD",1750377329966,1.12752492,104790.0,104780.0,0.25895389]
["bitfinex","BTCUSD",1750377330200,1.13706736,104790.0,104780.0,0.27804049]
["bitfinex","BTCUSD",1750377330420,1.13706736,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377332383,0.94620937,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377333048,1.13706727,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377333267,1.14661007,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377333686,0.95575217,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377336522,0.93666666,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377336732,0.9366662,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377336947,0.94620882,104790.0,104780.0,0.27804003]
["bitfinex","BTCUSD",1750377337561,0.94620882,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377339049,0.95575153,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377340562,0.94620882,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377342477,0.95575153,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377342908,0.94620882,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377345362,0.94620873,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377350433,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377351523,0.75023999,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377351734,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377351965,0.75023999,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377352412,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377352845,0.75023999,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377353252,0.73115475,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377353519,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377356322,0.75023999,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377356518,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377356943,0.75023999,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377357910,0.74069728,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377358852,0.72161231,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377359058,0.73115465,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377359701,0.74069718,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377360372,0.73115465,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377360795,0.74069718,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377361725,0.36862703,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377361954,0.6287908,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377362198,0.63833287,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377363054,0.64787512,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377363925,0.63833287,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377364807,0.64787503,104790.0,104780.0,0.2760124]
["bitfinex","BTCUSD",1750377366785,0.6287908,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377371164,0.63833287,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377371395,0.6287908,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377372758,0.63833287,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377372978,0.6287908,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377385828,0.54,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377386046,0.6287908,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377396088,0.64787521,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377396304,0.64787512,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377398640,0.93666592,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377399625,0.94620826,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377399832,0.93666592,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377402252,0.94620826,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377402692,0.93666592,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377403252,0.94620836,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377406909,0.93666592,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377407175,0.94620836,104790.0,104780.0,0.37129133]
["bitfinex","BTCUSD",1750377408116,1.13830626,104790.0,104780.0,0.25692599]
["bitfinex","BTCUSD",1750377408336,1.15739177,104790.0,104780.0,0.42094915]
["bitfinex","BTCUSD",1750377408540,1.15739259,104790.0,104780.0,0.42094915]
["bitfinex","BTCUSD",1750377409170,1.14785034,104790.0,104780.0,0.21762599]
["bitfinex","BTCUSD",1750377409412,1.14785034,104790.0,104780.0,0.37210599]
["bitfinex","BTCUSD",1750377409645,1.14785034,104790.0,104780.0,0.21762599]
["bitfinex","BTCUSD",1750377409885,1.14785034,104790.0,104780.0,0.37210599]
["bitfinex","BTCUSD",1750377411450,1.1383079,104790.0,104780.0,0.208083]
["bitfinex","BTCUSD",1750377411688,1.1383079,104790.0,104780.0,0.20808309]
["bitfinex","BTCUSD",1750377411903,1.12876519,104790.0,104780.0,0.20808309]
["bitfinex","BTCUSD",1750377412122,1.12876519,104790.0,104780.0,0.21762662]
["bitfinex","BTCUSD",1750377412344,1.12876519,104790.0,104780.0,0.22717006]
["bitfinex","BTCUSD",1750377413320,0.92836413,104790.0,104780.0,0.23671331]
["bitfinex","BTCUSD",1750377413545,0.94744909,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377413767,0.93790638,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377418583,0.59790638,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377420527,0.59790629,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377420770,0.58836385,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377420980,0.29833296,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377421193,0.58712367,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377421404,0.29833287,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377421623,0.2887908,104790.0,104780.0,0.27901267]
["bitfinex","BTCUSD",1750377421845,5.36741473,104800.0,104790.0,0.26048548]
["bitfinex","BTCUSD",1750377422050,0.61957557,104800.0,104790.0,0.26048548]
["bitfinex","BTCUSD",1750377422267,0.60620544,104800.0,104790.0,0.26048548]
["bitfinex","BTCUSD",1750377422891,0.61574706,104800.0,104790.0,0.26048548]
["bitfinex","BTCUSD",1750377423096,0.61574706,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377423385,0.63865914,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377423592,0.64065914,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377423796,0.97111752,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377425504,0.98065923,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377425732,0.97111752,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377426290,0.98065914,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377429873,0.98065904,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377430100,0.99020075,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377430301,0.98065904,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377432006,0.99020066,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377432451,0.98065904,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377433392,0.99020075,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377433852,0.99020139,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377436303,1.18104172,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377436711,0.97111834,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377436892,1.17149983,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377437073,1.18104172,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377437924,0.99020203,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377438120,1.18223172,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377438889,0.94368368,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377439113,0.96157645,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377440370,0.95203493,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377440584,0.96157636,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377441019,0.97111788,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377442401,0.98065968,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377442609,0.97111788,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377442815,0.96157636,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377443019,0.97111788,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377443663,0.9806595,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377444473,0.9902013,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377450302,0.9806595,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377450547,0.9902013,104800.0,104790.0,0.41496548]
["bitfinex","BTCUSD",1750377458189,1.1715002,104800.0,104790.0,0.40542332]
["bitfinex","BTCUSD",1750377458430,1.1715002,104800.0,104790.0,0.41496576]
["bitfinex","BTCUSD",1750377459668,1.1715002,104800.0,104790.0,0.4245081]
["bitfinex","BTCUSD",1750377460615,1.17150066,104800.0,104790.0,0.4245081]
["bitfinex","BTCUSD",1750377461343,1.17150066,104800.0,104790.0,0.41496576]
["bitfinex","BTCUSD",1750377461594,1.16195904,104800.0,104790.0,0.41496576]
["bitfinex","BTCUSD",1750377462224,1.16195904,104800.0,104790.0,0.4245081]
["bitfinex","BTCUSD",1750377462450,1.16195904,104800.0,104790.0,0.41496576]
["bitfinex","BTCUSD",1750377462659,1.16195904,104800.0,104790.0,0.26048576]
["bitfinex","BTCUSD",1750377462875,1.16195904,104800.0,104790.0,0.41492576]
["bitfinex","BTCUSD",1750377463524,1.16195904,104800.0,104790.0,0.4244681]
["bitfinex","BTCUSD",1750377465286,6.21195904,104800.0,104790.0,0.4244681]
["bitfinex","BTCUSD",1750377465503,6.21195904,104800.0,104790.0,0.41492576]
["bitfinex","BTCUSD",1750377465719,6.21195904,104800.0,104790.0,0.40538332]
["bitfinex","BTCUSD",1750377466385,6.21195904,104800.0,104790.0,0.41492585]
["bitfinex","BTCUSD",1750377468657,6.00326879,104800.0,104790.0,0.41492585]
["bitfinex","BTCUSD",1750377468885,5.99372699,104800.0,104790.0,0.40538332]
["bitfinex","BTCUSD",1750377470221,5.99372699,104800.0,104790.0,0.41492585]
["bitfinex","BTCUSD",1750377474395,6.20241724,104800.0,104790.0,0.41492585]
["bitfinex","BTCUSD",1750377477175,6.17950516,104800.0,104790.0,0.41492585]
["bitfinex","BTCUSD",1750377477816,6.16996327,104800.0,104790.0,0.041]
["bitfinex","BTCUSD",1750377478048,6.48282442,104800.0,104790.0,0.2318579]
["bitfinex","BTCUSD",1750377478265,6.19403362,104800.0,104790.0,0.24140079]
["bitfinex","BTCUSD",1750377479636,6.34843362,104800.0,104790.0,0.24140079]
["bitfinex","BTCUSD",1750377480324,6.32552327,104800.0,104790.0,0.24140079]
["bitfinex","BTCUSD",1750377481681,0.54994295,104790.0,104780.0,0.41272552]
["bitfinex","BTCUSD",1750377481954,0.85781917,104790.0,104780.0,0.41272625]
["bitfinex","BTCUSD",1750377482187,0.85781917,104790.0,104780.0,0.25832625]
["bitfinex","BTCUSD",1750377482408,0.86736206,104790.0,104780.0,0.25832625]
["bitfinex","BTCUSD",1750377483316,0.85781972,104790.0,104780.0,0.25832625]
["bitfinex","BTCUSD",1750377483502,5.90781972,104790.0,104780.0,0.25832625]
["bitfinex","BTCUSD",1750377485367,5.8982771,104790.0,104780.0,0.248783]
["bitfinex","BTCUSD",1750377485530,5.8982771,104790.0,104780.0,0.25832644]
["bitfinex","BTCUSD",1750377486320,5.8982771,104790.0,104780.0,0.26786979]
["bitfinex","BTCUSD",1750377488337,5.8982771,104790.0,104780.0,0.27741304]
["bitfinex","BTCUSD",1750377488550,5.8982771,104790.0,104780.0,0.26786979]
["bitfinex","BTCUSD",1750377488937,6.1870679,104790.0,104780.0,0.27741304]
["bitfinex","BTCUSD",1750377496550,6.1870679,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377496765,5.98666711,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377496994,5.99620873,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377497214,5.6978753,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377498926,5.70741783,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377499170,5.99620863,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377499425,5.9866661,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377500064,5.99620854,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377500065,5.9866661,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377500289,5.99620863,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377500509,5.9866661,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377500924,5.99620854,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377502274,5.9866661,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377504544,5.98666601,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377506282,5.99620854,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377506505,5.98666601,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377508620,0.94620845,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377509020,0.93666601,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377509253,0.94620854,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377509907,0.93666601,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377510094,0.94620845,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377510949,0.95575107,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377511298,0.94620845,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377511728,0.95575107,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377511955,0.96529378,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377513833,0.94620845,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377516336,0.93666601,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377516780,0.94620845,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377518118,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377520063,0.95575088,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377523965,0.95575079,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377524378,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377524602,0.95575088,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377524828,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377525690,0.95575088,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377528718,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377531224,0.95575088,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377531433,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377532744,0.95575088,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377533606,0.94620835,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377535941,0.6287908,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377536150,0.9175816,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377537682,0.92712367,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377540375,0.93666583,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377541022,0.94620808,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377541227,0.95575052,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377541429,0.94620808,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377541695,0.95575042,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377542039,0.94620808,104790.0,104780.0,0.2774124]
["bitfinex","BTCUSD",1750377543281,0.36863031,104780.0,104770.0,0.22919214]
["bitfinex","BTCUSD",1750377543501,0.95001385,104780.0,104770.0,0.23873895]
["bitfinex","BTCUSD",1750377543727,0.94047069,104780.0,104770.0,0.26737181]
["bitfinex","BTCUSD",1750377543964,0.97864371,104780.0,104770.0,0.26737181]
["bitfinex","BTCUSD",1750377544451,0.946211,104780.0,104770.0,0.26737181]
["bitfinex","BTCUSD",1750377544671,0.93666811,104780.0,104770.0,0.26737181]
["bitfinex","BTCUSD",1750377544903,0.34954316,104780.0,104770.0,0.26837181]
["bitfinex","BTCUSD",1750377545120,0.92712476,104780.0,104770.0,0.42269181]
["bitfinex","BTCUSD",1750377545829,0.92712476,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377546044,0.93666811,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377546493,0.92712476,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377546705,0.93666811,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377546926,0.93666801,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377548043,0.94621145,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377548890,0.93666801,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377549122,0.94621136,104780.0,104770.0,0.42469181]
["bitfinex","BTCUSD",1750377549563,1.15617463,104780.0,104770.0,0.42469191]
["bitfinex","BTCUSD",1750377549776,1.15617463,104780.0,104770.0,0.43423598]
["bitfinex","BTCUSD",1750377550417,0.96529842,104780.0,104770.0,0.43423598]
["bitfinex","BTCUSD",1750377550635,1.15617454,104780.0,104770.0,0.43423598]
["bitfinex","BTCUSD",1750377551077,1.15617509,104780.0,104770.0,0.43423598]
["bitfinex","BTCUSD",1750377551993,1.14663229,104780.0,104770.0,0.38688433]
["bitfinex","BTCUSD",1750377552224,1.13708885,104780.0,104770.0,0.41551801]
["bitfinex","BTCUSD",1750377552654,0.79708885,104780.0,104770.0,0.41551801]
["bitfinex","BTCUSD",1750377552877,0.79708885,104780.0,104770.0,0.42506227]
["bitfinex","BTCUSD",1750377553322,0.79708885,104780.0,104770.0,0.43460644]
["bitfinex","BTCUSD",1750377554267,0.79708885,104780.0,104770.0,0.42506227]
["bitfinex","BTCUSD",1750377558522,0.79708885,104780.0,104770.0,0.43460644]
["bitfinex","BTCUSD",1750377562725,1.13708885,104780.0,104770.0,0.43460644]
["bitfinex","BTCUSD",1750377564352,0.36863113,104780.0,104770.0,0.43460644]
["bitfinex","BTCUSD",1750377564671,1.13708885,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377565429,0.93666893,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377565831,0.93666857,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377566044,0.92712467,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377566250,0.93666792,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377566463,0.92712467,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377567530,0.92712458,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377567731,0.58712467,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377568072,0.58712458,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377568722,0.5775816,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377569590,0.58712458,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377570448,0.5775816,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377571197,0.58712458,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377575692,0.59666774,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377577252,0.58712458,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377577474,0.59666765,104780.0,104770.0,0.4346058]
["bitfinex","BTCUSD",1750377580456,0.59666765,104780.0,104770.0,0.2802858]
["bitfinex","BTCUSD",1750377584115,0.6062109,104780.0,104770.0,0.2802858]
["bitfinex","BTCUSD",1750377584757,0.59666765,104780.0,104770.0,0.2802858]
["bitfinex","BTCUSD",1750377585203,4.711e-05,104790.0,104780.0,0.0378]
["bitfinex","BTCUSD",1750377595064,4.711e-05,104790.0,104770.0,0.0189]
["bitfinex","BTCUSD",1750377595264,4.711e-05,104790.0,104780.0,0.0381]
["bitfinex","BTCUSD",1750377596366,5.05004711,104790.0,104780.0,0.0381]
["bitfinex","BTCUSD",1750377596575,5.07292751,104790.0,104780.0,0.0381]
["bitfinex","BTCUSD",1750377598576,5.05,104780.0,104770.0,0.0381]
["bitfinex","BTCUSD",1750377599443,5.07289279,104780.0,104770.0,0.0381]
["bitfinex","BTCUSD",1750377599895,5.07289279,104780.0,104770.0,0.0391]